Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-06,00:00:00.000,6,11145623,8325,0,1767657599,13156.76817964999,28519.816293059994,53277.81489336001 2026-01-06,00:00:02.000,6,11145673,8485,0,1767657601,13156.673871309999,31748.36717697,53277.69611232001 2026-01-06,00:00:03.000,6,11145583,8445,0,1767657602,13156.734498099999,30364.6300071,53277.884764559996 2026-01-06,00:00:04.000,6,11145598,7845,0,1767657603,13156.80859750999,27597.176814749997,53277.84284184001 2026-01-06,00:00:05.000,6,11145752,7925,0,1767657604,13156.76817964999,23907.450698850007,53277.80790624 2026-01-06,00:00:06.000,6,11145738,7805,0,1767657605,13156.734498099999,31748.458815660008,53277.74502216001 2026-01-06,00:00:07.000,6,11145751,8205,0,1767657606,13156.721025479994,30826.073106030002,53277.752009280004 2026-01-06,00:00:08.000,6,11145614,7845,0,1767657607,13156.74797071999,34515.827418450004,53277.80091912 2026-01-06,00:00:09.000,6,11145589,8445,0,1767657608,13156.660398689994,28981.019721570003,53277.74502216001 2026-01-06,00:00:10.000,6,11145751,8245,0,1767657609,13156.727761789989,26213.73570834,53277.8288676 2026-01-06,00:00:12.000,6,11145656,7805,0,1767657611,13156.781652269994,30364.80623535,53277.7589964 2026-01-06,00:00:13.000,6,11145605,8445,0,1767657612,13156.82880643999,26213.70046269,53277.73104792 2026-01-06,00:00:14.000,6,11145616,7765,0,1767657613,13156.761443339994,29442.399378329996,53277.74502216001 2026-01-06,00:00:15.000,6,11145704,7925,0,1767657614,13156.761443339994,26213.55243096,53277.752009280004 2026-01-06,00:00:16.000,6,11145670,7885,0,1767657615,13156.754707029999,26674.889792939997,53277.752009280004 2026-01-06,00:00:17.000,6,11145627,8365,0,1767657616,13156.727761789989,25752.532279830004,53277.83585472 2026-01-06,00:00:18.000,6,11145682,7845,0,1767657617,13156.727761789989,28058.59876629,53277.772970640006 2026-01-06,00:00:19.000,6,11145650,7925,0,1767657618,13156.694080239999,29903.609855970004,53277.80790624 2026-01-06,00:00:20.000,6,11145625,8205,0,1767657619,13156.694080239999,34054.65923559001,53277.8288676 2026-01-06,00:00:21.000,6,11145708,7965,0,1767657620,13156.680607619994,29442.230199209996,53277.74502216001 2026-01-06,00:00:23.000,6,11145733,8165,0,1767657622,13156.687343929989,29903.49706989,53277.7589964 2026-01-06,00:00:24.000,6,11145636,7725,0,1767657623,13156.694080239999,24829.95624369,53277.84284184001 2026-01-06,00:00:25.000,6,11145601,8445,0,1767657624,13156.660398689994,25752.43359201,53277.73803504 2026-01-06,00:00:26.000,6,11145695,8165,0,1767657625,13156.646926069989,27136.16371275,53277.71008656 2026-01-06,00:00:27.000,6,11145764,7845,0,1767657626,13156.572826659998,29442.265444859993,53277.6891252 2026-01-06,00:00:28.000,6,11145736,8085,0,1767657627,13156.613244519998,29442.35708355,53277.7589964 2026-01-06,00:00:29.000,6,11145684,8005,0,1767657628,13156.680607619994,27136.16371275,53277.66816384 2026-01-06,00:00:30.000,6,11145665,8405,0,1767657629,13156.586299279988,29442.237248339996,53277.69611232001 2026-01-06,00:00:31.000,6,11145585,8325,0,1767657630,13156.660398689994,32209.634047650005,53277.66816384 2026-01-06,00:00:32.000,6,11145810,7845,0,1767657631,13156.552617729998,32209.725686339996,53277.72406080001 2026-01-06,00:00:34.000,6,11145688,7645,0,1767657633,13156.579562969993,29903.525266409997,53277.73803504 2026-01-06,00:00:35.000,6,11145619,8285,0,1767657634,13156.566090349988,30364.841480999996,53277.76598352001 2026-01-06,00:00:36.000,6,11145602,7725,0,1767657635,13156.518936179993,33593.39941404,53277.821880480005 2026-01-06,00:00:37.000,6,11145621,8325,0,1767657636,13156.552617729998,28519.823342190008,53277.6891252 2026-01-06,00:00:38.000,6,11145626,7765,0,1767657637,13156.532408799998,29442.314788770003,53277.73803504 2026-01-06,00:00:39.000,6,11145710,7965,0,1767657638,13156.566090349988,28981.097261999996,53277.74502216001 2026-01-06,00:00:40.000,6,11145570,7885,0,1767657639,13156.545881419988,29442.385280069997,53277.66816384 2026-01-06,00:00:41.000,6,11145668,7925,0,1767657640,13156.539145109993,30364.855579259995,53277.584318400004 2026-01-06,00:00:42.000,6,11145753,8565,0,1767657641,13156.491990939998,36822.182919240004,53277.63322824 2026-01-06,00:00:43.000,6,11145631,8365,0,1767657642,13156.498727249993,29442.300690510005,53277.752009280004 2026-01-06,00:00:45.000,6,11145700,7645,0,1767657644,13156.444836770002,29903.708543789995,53277.78694488 2026-01-06,00:00:46.000,6,11145575,8445,0,1767657645,13156.451573079998,27597.599762550002,53277.74502216001 2026-01-06,00:00:47.000,6,11145666,7765,0,1767657646,13156.444836770002,28058.718601500004,53277.76598352001 2026-01-06,00:00:48.000,6,11145662,7925,0,1767657647,13156.438100459993,29442.462820500004,53277.717073679996 2026-01-06,00:00:49.000,6,11145645,8405,0,1767657648,13156.397682599993,28058.74679802,53277.71008656 2026-01-06,00:00:50.000,6,11145694,7805,0,1767657649,13156.337055809992,29442.392329199996,53277.72406080001 2026-01-06,00:00:51.000,6,11145645,8605,0,1767657650,13156.337055809992,32209.711588079997,53277.66117672 2026-01-06,00:00:52.000,6,11145662,8005,0,1767657651,13156.330319499997,23446.345958160004,53277.752009280004 2026-01-06,00:00:53.000,6,11145684,7845,0,1767657652,13156.350528429997,30825.988516469995,53277.67515096001 2026-01-06,00:00:54.000,6,11145652,8125,0,1767657653,13156.262956400002,25752.42654288,53277.71008656 2026-01-06,00:00:56.000,6,11145639,8125,0,1767657655,13156.310110569997,30364.742793180005,53277.71008656 2026-01-06,00:00:57.000,6,11145651,8365,0,1767657656,13156.289901639997,27136.135516230002,53277.703099440005 2026-01-06,00:00:58.000,6,11145748,8045,0,1767657657,13156.262956400002,33132.231231180005,53277.654189600005 2026-01-06,00:00:59.000,6,11145655,8445,0,1767657658,13156.215802229992,30364.78508796,53277.59829264001 2026-01-06,00:01:00.000,6,11145576,7845,0,1767657659,13156.209065919997,29442.328887030002,53277.64021536 2026-01-06,00:01:01.000,6,11145681,8365,0,1767657660,13156.242747470002,30364.80623535,53277.73104792 2026-01-06,00:01:02.000,6,11145629,8285,0,1767657661,13156.229274849997,33132.231231180005,53277.703099440005 2026-01-06,00:01:03.000,6,11145640,7845,0,1767657662,13156.188856989997,29442.378230939998,53277.62624112001 2026-01-06,00:01:04.000,6,11145691,8125,0,1767657663,13156.222538540002,31287.38227149,53277.66117672 2026-01-06,00:01:05.000,6,11145749,8245,0,1767657664,13156.188856989997,27597.536320379993,53277.66816384 2026-01-06,00:01:07.000,6,11145659,8285,0,1767657666,13156.155175439992,29903.680347269998,53277.7589964 2026-01-06,00:01:08.000,6,11145647,8445,0,1767657667,13156.121493890001,28981.238244599997,53277.69611232001 2026-01-06,00:01:09.000,6,11145709,8285,0,1767657668,13156.108021269996,26213.86964181,53277.66117672 2026-01-06,00:01:10.000,6,11145643,8125,0,1767657669,13156.074339719991,29442.554459189996,53277.654189600005 2026-01-06,00:01:11.000,6,11145673,8285,0,1767657670,13156.027185549996,31287.431615399997,53277.72406080001 2026-01-06,00:01:12.000,6,11145786,7885,0,1767657671,13156.00024031,34977.390352589995,53277.74502216001 2026-01-06,00:01:13.000,6,11145683,8525,0,1767657672,13155.986767689996,28520.091209129998,53277.67515096001 2026-01-06,00:01:14.000,6,11145722,7845,0,1767657673,13155.93961352,29903.771985960004,53277.67515096001 2026-01-06,00:01:15.000,6,11145670,7805,0,1767657674,13155.966558759996,30364.95426708,53277.62624112001 2026-01-06,00:01:16.000,6,11145589,8325,0,1767657675,13155.946349829996,31287.39636975,53277.61226688 2026-01-06,00:01:18.000,6,11145621,8485,0,1767657677,13155.905931969995,25752.609820259997,53277.66117672 2026-01-06,00:01:19.000,6,11145598,7805,0,1767657678,13155.905931969995,30826.08015516,53277.64720248001 2026-01-06,00:01:20.000,6,11145753,8365,0,1767657679,13155.95308613999,30826.164744719994,53277.67515096001 2026-01-06,00:01:21.000,6,11145500,7925,0,1767657680,13155.93961352,31287.325878450007,53277.59829264001 2026-01-06,00:01:22.000,6,11145682,7965,0,1767657681,13155.905931969995,28058.648110199996,53277.6891252 2026-01-06,00:01:23.000,6,11145680,8125,0,1767657682,13155.91940459,29903.65919988,53277.64021536 2026-01-06,00:01:24.000,6,11145745,8205,0,1767657683,13155.905931969995,28058.655159329996,53277.584318400004 2026-01-06,00:01:25.000,6,11145797,8205,0,1767657684,13155.91940459,32209.82437416,53277.549382799996 2026-01-06,00:01:26.000,6,11145762,7765,0,1767657685,13155.926140899996,31287.438664529996,53277.584318400004 2026-01-06,00:01:27.000,6,11145611,8165,0,1767657686,13155.8587778,24830.11837368,53277.55636992001 2026-01-06,00:01:29.000,6,11145769,8445,0,1767657688,13155.87225041999,31287.473910179993,53277.549382799996 2026-01-06,00:01:30.000,6,11145796,7725,0,1767657689,13155.83856887,29903.67329814,53277.584318400004 2026-01-06,00:01:31.000,6,11145771,8125,0,1767657690,13155.784678389995,30365.010660119995,53277.52842144001 2026-01-06,00:01:32.000,6,11145658,7645,0,1767657691,13155.79141469999,31287.41046801,53277.549382799996 2026-01-06,00:01:33.000,6,11145699,8485,0,1767657692,13155.784678389995,29903.835428129998,53277.654189600005 2026-01-06,00:01:34.000,6,11145707,8165,0,1767657693,13155.804887319995,31748.768977379994,53277.59130552 2026-01-06,00:01:35.000,6,11145623,8285,0,1767657694,13155.81162362999,34054.89185688,53277.54239568 2026-01-06,00:01:36.000,6,11145633,8325,0,1767657695,13155.79815101,29442.483967890003,53277.50746008001 2026-01-06,00:01:37.000,6,11145663,8325,0,1767657696,13155.75099683999,29903.95526334,53277.52842144001 2026-01-06,00:01:38.000,6,11145585,8365,0,1767657697,13155.784678389995,28981.414472849996,53277.64021536 2026-01-06,00:01:40.000,6,11145697,8125,0,1767657699,13155.75773315,29442.476918760003,53277.52143432 2026-01-06,00:01:41.000,6,11145558,7845,0,1767657700,13155.804887319995,28520.098258259997,53277.46553736 2026-01-06,00:01:42.000,6,11145622,7885,0,1767657701,13155.804887319995,28981.393325459998,53277.535408560005 2026-01-06,00:01:43.000,6,11145732,7885,0,1767657702,13155.825096249995,33132.45680334,53277.549382799996 2026-01-06,00:01:44.000,6,11145630,8245,0,1767657703,13155.83856887,26675.129463360005,53277.5144472 2026-01-06,00:01:45.000,6,11145693,8125,0,1767657704,13155.85204148999,34054.88480775,53277.50047296 2026-01-06,00:01:46.000,6,11145690,7685,0,1767657705,13155.81835994,29903.743789440006,53277.50047296 2026-01-06,00:01:47.000,6,11145639,8485,0,1767657706,13155.8587778,29442.561508319995,53277.52143432 2026-01-06,00:01:48.000,6,11145598,7885,0,1767657707,13155.77794208,31748.620945650007,53277.47252448 2026-01-06,00:01:49.000,6,11145606,7885,0,1767657708,13155.75099683999,26675.101266840007,53277.444576 2026-01-06,00:01:51.000,6,11145662,7885,0,1767657710,13155.75773315,28520.07006174,53277.45156312 2026-01-06,00:01:52.000,6,11145759,8125,0,1767657711,13155.703842669995,25752.609820259997,53277.50746008001 2026-01-06,00:01:53.000,6,11145633,8205,0,1767657712,13155.75773315,27136.339941,53277.50746008001 2026-01-06,00:01:54.000,6,11145724,7925,0,1767657713,13155.724051599995,32671.175834399997,53277.45156312 2026-01-06,00:01:55.000,6,11145749,8205,0,1767657714,13155.69037004999,27597.571566030005,53277.47252448 2026-01-06,00:01:56.000,6,11145594,7965,0,1767657715,13155.73078790999,26213.947182239994,53277.40964040001 2026-01-06,00:01:57.000,6,11145651,8285,0,1767657716,13155.69710636,30364.96131621,53277.5144472 2026-01-06,00:01:58.000,6,11145647,8245,0,1767657717,13155.69710636,29903.793133350002,53277.39566616 2026-01-06,00:01:59.000,6,11145648,8165,0,1767657718,13155.71731529,32209.972405890003,53277.47252448 2026-01-06,00:02:00.000,6,11145687,8525,0,1767657719,13155.69037004999,29442.589704840007,53277.444576 2026-01-06,00:02:02.000,6,11145586,7645,0,1767657721,13155.73078790999,27136.424530560005,53277.45855024001 2026-01-06,00:02:03.000,6,11145625,8285,0,1767657722,13155.744260529995,26214.003575280003,53277.42361464 2026-01-06,00:02:04.000,6,11145590,7885,0,1767657723,13155.724051599995,22985.311708769994,53277.416627520004 2026-01-06,00:02:05.000,6,11145712,7845,0,1767657724,13155.744260529995,33593.702526630004,53277.42361464 2026-01-06,00:02:06.000,6,11145632,8005,0,1767657725,13155.75099683999,27597.656155589997,53277.40964040001 2026-01-06,00:02:07.000,6,11145687,8285,0,1767657726,13155.724051599995,28981.38627633,53277.43060176001 2026-01-06,00:02:08.000,6,11145627,8205,0,1767657727,13155.764469459995,28520.168749560005,53277.40265328 2026-01-06,00:02:09.000,6,11145644,7845,0,1767657728,13155.75099683999,28520.112356519996,53277.36073056001 2026-01-06,00:02:10.000,6,11145707,8445,0,1767657729,13155.79815101,32210.028798929998,53277.3747048 2026-01-06,00:02:11.000,6,11145555,8165,0,1767657730,13155.784678389995,30365.074102290004,53277.42361464 2026-01-06,00:02:13.000,6,11145701,8245,0,1767657732,13155.8587778,28520.140553039993,53277.367717680005 2026-01-06,00:02:14.000,6,11145702,7765,0,1767657733,13155.8587778,28981.456767630007,53277.3747048 2026-01-06,00:02:15.000,6,11145604,7925,0,1767657734,13155.8587778,28058.75384715,53277.47252448 2026-01-06,00:02:16.000,6,11145515,8405,0,1767657735,13155.845305179995,34054.97644644001,53277.47951160001 2026-01-06,00:02:17.000,6,11145592,8005,0,1767657736,13155.8587778,24830.238208890005,53277.45855024001 2026-01-06,00:02:18.000,6,11145529,8445,0,1767657737,13155.85204148999,22062.869606099994,53277.40964040001 2026-01-06,00:02:19.000,6,11145626,7925,0,1767657738,13155.845305179995,26213.89783833,53277.367717680005 2026-01-06,00:02:20.000,6,11145553,8365,0,1767657739,13155.8587778,28981.336932420003,53277.43060176001 2026-01-06,00:02:21.000,6,11145589,8445,0,1767657740,13155.845305179995,31287.650138430006,53277.47252448 2026-01-06,00:02:22.000,6,11145573,8405,0,1767657741,13155.804887319995,30365.067053160004,53277.318807840005 2026-01-06,00:02:24.000,6,11145576,7725,0,1767657743,13155.79141469999,31287.699482340002,53277.33976920001 2026-01-06,00:02:25.000,6,11145605,8205,0,1767657744,13155.804887319995,32671.196981789995,53277.43060176001 2026-01-06,00:02:26.000,6,11145597,8405,0,1767657745,13155.79815101,28981.442669369993,53277.40964040001 2026-01-06,00:02:27.000,6,11145561,8285,0,1767657746,13155.81835994,24830.217061500007,53277.416627520004 2026-01-06,00:02:28.000,6,11145681,8125,0,1767657747,13155.87225041999,33593.73072315,53277.40265328 2026-01-06,00:02:29.000,6,11145735,8285,0,1767657748,13155.77794208,28981.442669369993,53277.45855024001 2026-01-06,00:02:30.000,6,11145632,7885,0,1767657749,13155.87898673,25752.89883459,53277.45855024001 2026-01-06,00:02:31.000,6,11145612,7885,0,1767657750,13155.83183255999,27597.76894167,53277.40964040001 2026-01-06,00:02:32.000,6,11145635,8325,0,1767657751,13155.89919566,29442.65314701,53277.444576 2026-01-06,00:02:33.000,6,11145720,8005,0,1767657752,13155.89245934999,29442.575606579994,53277.40964040001 2026-01-06,00:02:35.000,6,11145687,8445,0,1767657754,13155.905931969995,24369.084124290006,53277.444576 2026-01-06,00:02:36.000,6,11145612,7765,0,1767657755,13155.89245934999,28520.06301261,53277.40964040001 2026-01-06,00:02:37.000,6,11145658,7885,0,1767657756,13155.865514109995,29903.856575519996,53277.33976920001 2026-01-06,00:02:38.000,6,11145645,8325,0,1767657757,13155.91266827999,31287.572598,53277.486498720005 2026-01-06,00:02:39.000,6,11145596,7885,0,1767657758,13155.91266827999,32210.00765154,53277.55636992001 2026-01-06,00:02:40.000,6,11145649,8365,0,1767657759,13155.905931969995,27136.417481430006,53277.444576 2026-01-06,00:02:41.000,6,11145664,7725,0,1767657760,13155.8587778,33132.46385247,53277.50047296 2026-01-06,00:02:42.000,6,11145636,7965,0,1767657761,13155.926140899996,28981.435620239994,53277.39566616 2026-01-06,00:02:43.000,6,11145623,8285,0,1767657762,13155.946349829996,29903.905919430006,53277.47951160001 2026-01-06,00:02:44.000,6,11145723,8285,0,1767657763,13155.91266827999,29903.80018248,53277.43060176001 2026-01-06,00:02:46.000,6,11145724,7685,0,1767657765,13155.91940459,33593.75187054,53277.486498720005 2026-01-06,00:02:47.000,6,11145541,8325,0,1767657766,13155.966558759996,25291.540325220005,53277.416627520004 2026-01-06,00:02:48.000,6,11145738,7965,0,1767657767,13155.95308613999,31287.54440148,53277.444576 2026-01-06,00:02:49.000,6,11145588,7885,0,1767657768,13155.93961352,30826.284579929998,53277.444576 2026-01-06,00:02:50.000,6,11145613,8805,0,1767657769,13155.91266827999,31287.593745389997,53277.46553736 2026-01-06,00:02:51.000,6,11145584,7605,0,1767657770,13155.89919566,31748.832419550003,53277.52143432 2026-01-06,00:02:52.000,6,11145675,8405,0,1767657771,13155.89245934999,29903.905919430006,53277.52842144001 2026-01-06,00:02:53.000,6,11145620,8085,0,1767657772,13155.87225041999,30365.074102290004,53277.486498720005 2026-01-06,00:02:54.000,6,11145707,8325,0,1767657773,13155.986767689996,27136.523218379996,53277.45156312 2026-01-06,00:02:55.000,6,11145702,8005,0,1767657774,13155.905931969995,28981.393325459998,53277.5144472 2026-01-06,00:02:57.000,6,11145694,7925,0,1767657776,13155.91266827999,30365.038856640007,53277.46553736 2026-01-06,00:02:58.000,6,11145612,8245,0,1767657777,13155.93287720999,29903.80018248,53277.47951160001 2026-01-06,00:02:59.000,6,11145699,8365,0,1767657778,13155.885723039995,31748.832419550003,53277.486498720005 2026-01-06,00:03:00.000,6,11145599,8405,0,1767657779,13155.91266827999,28981.294637640007,53277.46553736 2026-01-06,00:03:01.000,6,11145531,8285,0,1767657780,13155.905931969995,27597.649106459998,53277.55636992001 2026-01-06,00:03:02.000,6,11145643,8125,0,1767657781,13155.93287720999,28058.866633230005,53277.46553736 2026-01-06,00:03:03.000,6,11145654,7925,0,1767657782,13155.93961352,28520.04891435,53277.50746008001 2026-01-06,00:03:04.000,6,11145616,8005,0,1767657783,13155.986767689996,31287.459811919995,53277.46553736 2026-01-06,00:03:05.000,6,11145584,7925,0,1767657784,13155.95308613999,29903.80018248,53277.47252448 2026-01-06,00:03:06.000,6,11145570,7965,0,1767657785,13155.905931969995,30826.284579929998,53277.52143432 2026-01-06,00:03:08.000,6,11145607,8325,0,1767657787,13155.926140899996,31287.473910179993,53277.50047296 2026-01-06,00:03:09.000,6,11145553,8365,0,1767657788,13155.91266827999,35438.62902675,53277.437588880006 2026-01-06,00:03:10.000,6,11145633,8285,0,1767657789,13155.95308613999,31287.621941909994,53277.381691919996 2026-01-06,00:03:11.000,6,11145604,7805,0,1767657790,13155.91940459,28520.112356519996,53277.416627520004 2026-01-06,00:03:12.000,6,11145642,7925,0,1767657791,13155.905931969995,34977.453794760004,53277.5144472 2026-01-06,00:03:13.000,6,11145623,8485,0,1767657792,13155.905931969995,32671.28862048,53277.43060176001 2026-01-06,00:03:14.000,6,11145594,7805,0,1767657793,13155.926140899996,31287.55849974,53277.416627520004 2026-01-06,00:03:15.000,6,11145627,8365,0,1767657794,13155.926140899996,27136.516169249997,53277.46553736 2026-01-06,00:03:16.000,6,11145731,8325,0,1767657795,13155.89919566,30365.28557619,53277.50746008001 2026-01-06,00:03:17.000,6,11145683,8325,0,1767657796,13155.93287720999,31287.643089300007,53277.47252448 2026-01-06,00:03:19.000,6,11145680,7525,0,1767657798,13155.95308613999,30365.137544459998,53277.437588880006 2026-01-06,00:03:20.000,6,11145614,8165,0,1767657799,13155.95982245,33132.654178979996,53277.444576 2026-01-06,00:03:21.000,6,11145586,7925,0,1767657800,13155.95982245,31748.945205630007,53277.45156312 2026-01-06,00:03:22.000,6,11145642,7925,0,1767657801,13155.926140899996,29442.617901360005,53277.444576 2026-01-06,00:03:23.000,6,11145668,7965,0,1767657802,13155.87225041999,29903.948214210002,53277.52842144001 2026-01-06,00:03:24.000,6,11145620,7965,0,1767657803,13155.905931969995,28058.9300754,53277.39566616 2026-01-06,00:03:25.000,6,11145618,7965,0,1767657804,13155.95308613999,28981.555455449998,53277.50047296 2026-01-06,00:03:26.000,6,11145603,8485,0,1767657805,13155.845305179995,25752.786048509995,53277.416627520004 2026-01-06,00:03:27.000,6,11145662,7645,0,1767657806,13155.885723039995,27597.804187319998,53277.5144472 2026-01-06,00:03:28.000,6,11145581,8405,0,1767657807,13155.926140899996,31287.72767886,53277.52143432 2026-01-06,00:03:30.000,6,11145672,7645,0,1767657809,13155.83183255999,27597.733696020005,53277.437588880006 2026-01-06,00:03:31.000,6,11145665,8325,0,1767657810,13155.81835994,32671.47894699,53277.49348584 2026-01-06,00:03:32.000,6,11145837,8165,0,1767657811,13155.87898673,28981.477915020005,53277.5144472 2026-01-06,00:03:33.000,6,11145693,8325,0,1767657812,13155.81162362999,31287.650138430006,53277.42361464 2026-01-06,00:03:34.000,6,11145603,8285,0,1767657813,13155.79141469999,25752.990473280006,53277.486498720005 2026-01-06,00:03:35.000,6,11145688,8005,0,1767657814,13155.79815101,27597.924022530002,53277.43060176001 2026-01-06,00:03:36.000,6,11145662,8005,0,1767657815,13155.77794208,31287.755875379997,53277.31182072001 2026-01-06,00:03:37.000,6,11145643,8325,0,1767657816,13155.77120576999,25752.997522410005,53277.40964040001 2026-01-06,00:03:38.000,6,11145698,7725,0,1767657817,13155.683633739995,30365.236232280004,53277.38867904001 2026-01-06,00:03:39.000,6,11145662,7925,0,1767657818,13155.75773315,32671.493045249998,53277.416627520004 2026-01-06,00:03:41.000,6,11145648,7845,0,1767657820,13155.67689743,28981.625946750006,53277.40265328 2026-01-06,00:03:42.000,6,11145698,7725,0,1767657821,13155.69710636,28520.38022346,53277.42361464 2026-01-06,00:03:43.000,6,11145705,8365,0,1767657822,13155.67689743,32671.556487420006,53277.42361464 2026-01-06,00:03:44.000,6,11145744,7965,0,1767657823,13155.663424809994,32671.61288046,53277.42361464 2026-01-06,00:03:45.000,6,11145600,7885,0,1767657824,13155.71731529,27597.93107166,53277.437588880006 2026-01-06,00:03:46.000,6,11145801,8325,0,1767657825,13155.643215879994,28059.289581029996,53277.40964040001 2026-01-06,00:03:47.000,6,11145743,8205,0,1767657826,13155.703842669995,29442.99855438,53277.43060176001 2026-01-06,00:03:48.000,6,11145685,8485,0,1767657827,13155.724051599995,34055.51922945,53277.29085936001 2026-01-06,00:03:49.000,6,11145637,8285,0,1767657828,13155.683633739995,27598.128447299998,53277.24194952001 2026-01-06,00:03:50.000,6,11145780,7965,0,1767657829,13155.64995218999,26214.320786130003,53277.32579496 2026-01-06,00:03:52.000,6,11145705,8325,0,1767657831,13155.69037004999,28059.38826885,53277.39566616 2026-01-06,00:03:53.000,6,11145584,7965,0,1767657832,13155.6566885,32210.47289412,53277.42361464 2026-01-06,00:03:54.000,6,11145619,8125,0,1767657833,13155.596061709999,30826.827362940006,53277.31182072001 2026-01-06,00:03:55.000,6,11145694,7685,0,1767657834,13155.67016111999,30826.806215549994,53277.214001039996 2026-01-06,00:03:56.000,6,11145730,7685,0,1767657835,13155.643215879994,27136.847478359996,53277.25592376 2026-01-06,00:03:57.000,6,11145807,8245,0,1767657836,13155.623006949994,27598.198938600006,53277.269898000006 2026-01-06,00:03:58.000,6,11145734,7805,0,1767657837,13155.60953432999,29443.083143940006,53277.36073056001 2026-01-06,00:03:59.000,6,11145685,8285,0,1767657838,13155.54890753999,26214.426523079994,53277.34675632 2026-01-06,00:04:00.000,6,11145814,7605,0,1767657839,13155.58932539999,28059.381219720002,53277.248936640004 2026-01-06,00:04:01.000,6,11145606,7925,0,1767657840,13155.542171229994,26675.81322897,53277.22797528 2026-01-06,00:04:03.000,6,11145713,8285,0,1767657842,13155.488280749989,28520.662188660004,53277.367717680005 2026-01-06,00:04:04.000,6,11145716,7845,0,1767657843,13155.528698609989,28520.7185817,53277.26291088001 2026-01-06,00:04:05.000,6,11145689,8485,0,1767657844,13155.515225989999,28520.619893879993,53277.27688512 2026-01-06,00:04:06.000,6,11145584,7645,0,1767657845,13155.528698609989,31288.150626660004,53277.29085936001 2026-01-06,00:04:07.000,6,11145632,7765,0,1767657846,13155.58932539999,30826.876706850002,53277.29085936001 2026-01-06,00:04:08.000,6,11145788,7925,0,1767657847,13155.515225989999,28520.72563083,53277.26291088001 2026-01-06,00:04:09.000,6,11145689,8325,0,1767657848,13155.56911646999,32210.740761060006,53277.24194952001 2026-01-06,00:04:10.000,6,11145784,7845,0,1767657849,13155.515225989999,32210.7971541,53277.269898000006 2026-01-06,00:04:11.000,6,11145609,8485,0,1767657850,13155.474808129999,32672.10631956,53277.416627520004 2026-01-06,00:04:12.000,6,11145695,8045,0,1767657851,13155.58932539999,30827.003591190005,53277.31182072001 2026-01-06,00:04:14.000,6,11145666,7645,0,1767657853,13155.562380159994,31749.558479939995,53277.31182072001 2026-01-06,00:04:15.000,6,11145703,8485,0,1767657854,13155.555643849999,31749.614872980004,53277.29085936001 2026-01-06,00:04:16.000,6,11145616,7845,0,1767657855,13155.575852779999,32671.993533479996,53277.28387224 2026-01-06,00:04:17.000,6,11145716,8285,0,1767657856,13155.56911646999,26214.553407419997,53277.33278208 2026-01-06,00:04:18.000,6,11145689,8365,0,1767657857,13155.62974325999,29443.358060009996,53277.18605256 2026-01-06,00:04:19.000,6,11145777,8325,0,1767657858,13155.535434919999,24830.91492537,53277.14412984001 2026-01-06,00:04:20.000,6,11145682,7925,0,1767657859,13155.582589089994,32210.783055840002,53277.29784648 2026-01-06,00:04:21.000,6,11145725,8325,0,1767657860,13155.71731529,27598.42451076,53277.22797528 2026-01-06,00:04:22.000,6,11145624,7845,0,1767657861,13155.64995218999,30365.842457460007,53277.20701392 2026-01-06,00:04:23.000,6,11145630,7845,0,1767657862,13155.67016111999,27598.452707279997,53277.27688512 2026-01-06,00:04:25.000,6,11145635,8165,0,1767657864,13155.67016111999,24831.062957100003,53277.24194952001 2026-01-06,00:04:26.000,6,11145548,8005,0,1767657865,13155.623006949994,32671.96533696,53277.269898000006 2026-01-06,00:04:27.000,6,11145648,7685,0,1767657866,13155.62974325999,24831.006564060008,53277.29784648 2026-01-06,00:04:28.000,6,11145622,7765,0,1767657867,13155.60953432999,28520.908908209996,53277.3048336 2026-01-06,00:04:29.000,6,11145581,8325,0,1767657868,13155.6566885,29904.61788156,53277.17906544 2026-01-06,00:04:30.000,6,11145593,8445,0,1767657869,13155.683633739995,28520.845466040002,53277.34675632 2026-01-06,00:04:31.000,6,11145755,8205,0,1767657870,13155.64995218999,27137.171738339995,53277.248936640004 2026-01-06,00:04:32.000,6,11145799,8405,0,1767657871,13155.71731529,26675.926015050005,53277.10919424 2026-01-06,00:04:33.000,6,11145667,8485,0,1767657872,13155.6566885,28982.253319320007,53277.17207832001 2026-01-06,00:04:34.000,6,11145547,8325,0,1767657873,13155.69710636,34978.37018165999,53277.28387224 2026-01-06,00:04:36.000,6,11145609,7885,0,1767657875,13155.64995218999,27137.235180510004,53277.22098816001 2026-01-06,00:04:37.000,6,11145733,8405,0,1767657876,13155.64995218999,29904.730667640004,53277.151116960005 2026-01-06,00:04:38.000,6,11145707,8445,0,1767657877,13155.703842669995,33594.67530657,53277.13714272 2026-01-06,00:04:39.000,6,11145628,7805,0,1767657878,13155.683633739995,28520.965301250006,53277.2349624 2026-01-06,00:04:40.000,6,11145673,8325,0,1767657879,13155.64995218999,24831.119350139998,53277.26291088001 2026-01-06,00:04:41.000,6,11145686,7765,0,1767657880,13155.64995218999,32210.916989310004,53277.22797528 2026-01-06,00:04:42.000,6,11145691,8325,0,1767657881,13155.69710636,31288.37619882,53277.25592376 2026-01-06,00:04:43.000,6,11145732,7805,0,1767657882,13155.69037004999,30366.004587450007,53277.32579496 2026-01-06,00:04:44.000,6,11145734,7765,0,1767657883,13155.69037004999,28521.000546900003,53277.24194952001 2026-01-06,00:04:45.000,6,11145718,7845,0,1767657884,13155.703842669995,32672.212056510005,53277.27688512 2026-01-06,00:04:47.000,6,11145598,7845,0,1767657886,13155.71057897999,31288.432591859993,53277.214001039996 2026-01-06,00:04:48.000,6,11145671,8205,0,1767657887,13155.703842669995,31288.432591859993,53277.2349624 2026-01-06,00:04:49.000,6,11145691,8205,0,1767657888,13155.724051599995,27598.466805539996,53277.33278208 2026-01-06,00:04:50.000,6,11145719,8285,0,1767657889,13155.73752422,29904.695421990007,53277.1301556 2026-01-06,00:04:51.000,6,11145615,8325,0,1767657890,13155.69710636,30827.23621248,53277.269898000006 2026-01-06,00:04:52.000,6,11145565,8125,0,1767657891,13155.69710636,27137.418457890002,53277.32579496 2026-01-06,00:04:53.000,6,11145435,8445,0,1767657892,13155.643215879994,31749.607823850005,53277.25592376 2026-01-06,00:04:54.000,6,11145547,8365,0,1767657893,13155.63647957,34978.41952557,53277.27688512 2026-01-06,00:04:55.000,6,11145452,7925,0,1767657894,13155.69037004999,26676.052899389993,53277.27688512 2026-01-06,00:04:56.000,6,11145419,8445,0,1767657895,13155.703842669995,29904.688372859993,53277.20701392 2026-01-06,00:04:58.000,6,11145688,7565,0,1767657897,13155.663424809994,30365.976390929995,53277.2349624 2026-01-06,00:04:59.000,6,11145665,8165,0,1767657898,13155.62974325999,27137.28452442,53277.25592376 2026-01-06,00:05:00.000,6,11145663,8485,0,1767657899,13155.703842669995,29443.541337389994,53277.33976920001 2026-01-06,00:05:01.000,6,11145757,8125,0,1767657900,13155.60953432999,33133.53532023,53277.29784648 2026-01-06,00:05:02.000,6,11145705,8125,0,1767657901,13155.62974325999,29904.78706068,53277.3048336 2026-01-06,00:05:03.000,6,11145646,8005,0,1767657902,13155.6566885,25292.421466469998,53277.28387224 2026-01-06,00:05:04.000,6,11145713,8725,0,1767657903,13155.69037004999,34978.46182035,53277.31182072001 2026-01-06,00:05:05.000,6,11145709,8325,0,1767657904,13155.64995218999,33594.759896129995,53277.27688512 2026-01-06,00:05:06.000,6,11145759,8085,0,1767657905,13155.602798019994,24831.140497529996,53277.26291088001 2026-01-06,00:05:07.000,6,11145655,8365,0,1767657906,13155.596061709999,33133.57761501,53277.29784648 2026-01-06,00:05:09.000,6,11145518,7605,0,1767657908,13155.555643849999,26676.186832859996,53277.22098816001 2026-01-06,00:05:10.000,6,11145680,7965,0,1767657909,13155.62974325999,27598.628935529996,53277.29085936001 2026-01-06,00:05:11.000,6,11145609,8325,0,1767657910,13155.555643849999,34978.518213389994,53277.33976920001 2026-01-06,00:05:12.000,6,11145692,7845,0,1767657911,13155.6566885,32211.12141408,53277.29085936001 2026-01-06,00:05:13.000,6,11145703,8125,0,1767657912,13155.67016111999,29443.668221729997,53277.24194952001 2026-01-06,00:05:14.000,6,11145766,7685,0,1767657913,13155.575852779999,27598.706475960003,53277.3048336 2026-01-06,00:05:15.000,6,11145674,8165,0,1767657914,13155.602798019994,31749.81224862,53277.29085936001 2026-01-06,00:05:16.000,6,11145673,8125,0,1767657915,13155.67689743,28982.387252789995,53277.25592376 2026-01-06,00:05:17.000,6,11145633,8405,0,1767657916,13155.623006949994,31749.854543399997,53277.35374344 2026-01-06,00:05:18.000,6,11145572,7805,0,1767657917,13155.67016111999,30827.426538989996,53277.29085936001 2026-01-06,00:05:20.000,6,11145619,8125,0,1767657919,13155.69710636,28982.436596700005,53277.29784648 2026-01-06,00:05:21.000,6,11145767,8285,0,1767657920,13155.663424809994,27598.713525090003,53277.31182072001 2026-01-06,00:05:22.000,6,11145739,8405,0,1767657921,13155.73078790999,30827.356047690002,53277.269898000006 2026-01-06,00:05:23.000,6,11145718,7965,0,1767657922,13155.77794208,26676.348962849996,53277.248936640004 2026-01-06,00:05:24.000,6,11145783,8285,0,1767657923,13155.744260529995,31750.044869909994,53277.248936640004 2026-01-06,00:05:25.000,6,11145576,8085,0,1767657924,13155.67016111999,26215.053895649995,53277.27688512 2026-01-06,00:05:26.000,6,11145680,7645,0,1767657925,13155.69037004999,28059.994494030005,53277.248936640004 2026-01-06,00:05:27.000,6,11145630,8125,0,1767657926,13155.75773315,30827.440637249994,53277.35374344 2026-01-06,00:05:28.000,6,11145728,8045,0,1767657927,13155.69710636,34056.16070028,53277.26291088001 2026-01-06,00:05:29.000,6,11145527,8405,0,1767657928,13155.75773315,31288.785048360005,53277.35374344 2026-01-06,00:05:31.000,6,11145761,8165,0,1767657930,13155.69037004999,33133.669253700005,53277.200026800005 2026-01-06,00:05:32.000,6,11145670,7725,0,1767657931,13155.63647957,30366.194913960004,53277.27688512 2026-01-06,00:05:33.000,6,11145584,7965,0,1767657932,13155.643215879994,31288.742753579994,53277.24194952001 2026-01-06,00:05:34.000,6,11145620,7805,0,1767657933,13155.623006949994,29904.906895890002,53277.22098816001 2026-01-06,00:05:35.000,6,11145708,7845,0,1767657934,13155.64995218999,33594.936124379994,53277.32579496 2026-01-06,00:05:36.000,6,11145598,7965,0,1767657935,13155.6566885,29443.668221729997,53277.269898000006 2026-01-06,00:05:37.000,6,11145533,8565,0,1767657936,13155.683633739995,32672.374186500005,53277.32579496 2026-01-06,00:05:38.000,6,11145688,8005,0,1767657937,13155.58932539999,29443.745762160004,53277.22797528 2026-01-06,00:05:39.000,6,11145721,8245,0,1767657938,13155.69037004999,24370.12739553,53277.33976920001 2026-01-06,00:05:40.000,6,11145644,7965,0,1767657939,13155.6566885,31288.728655319996,53277.27688512 2026-01-06,00:05:42.000,6,11145632,7965,0,1767657941,13155.6566885,29443.604779560002,53277.33976920001 2026-01-06,00:05:43.000,6,11145702,7805,0,1767657942,13155.64995218999,27598.671230310007,53277.27688512 2026-01-06,00:05:44.000,6,11145799,8245,0,1767657943,13155.62974325999,28982.528235389997,53277.269898000006 2026-01-06,00:05:45.000,6,11145570,7925,0,1767657944,13155.643215879994,24831.25328361,53277.27688512 2026-01-06,00:05:46.000,6,11145575,8445,0,1767657945,13155.6566885,30366.307700039994,53277.32579496 2026-01-06,00:05:47.000,6,11145655,8365,0,1767657946,13155.69710636,31749.97437861,53277.31182072001 2026-01-06,00:05:48.000,6,11145547,8165,0,1767657947,13155.6566885,28521.19087341,53277.35374344 2026-01-06,00:05:49.000,6,11145606,8005,0,1767657948,13155.58932539999,25292.590645589997,53277.22098816001 2026-01-06,00:05:50.000,6,11145634,7845,0,1767657949,13155.582589089994,29904.970338059997,53277.26291088001 2026-01-06,00:05:51.000,6,11145743,8245,0,1767657950,13155.62974325999,23908.81118094,53277.24194952001 2026-01-06,00:05:53.000,6,11145671,8245,0,1767657952,13155.602798019994,29443.78805694,53277.269898000006 2026-01-06,00:05:54.000,6,11145688,7725,0,1767657953,13155.562380159994,29905.019681970007,53277.28387224 2026-01-06,00:05:55.000,6,11145719,8565,0,1767657954,13155.535434919999,29443.738713030005,53277.269898000006 2026-01-06,00:05:56.000,6,11145761,8325,0,1767657955,13155.501753369994,32211.368133630007,53277.3747048 2026-01-06,00:05:57.000,6,11145720,7765,0,1767657956,13155.508489679989,33133.838432820005,53277.269898000006 2026-01-06,00:05:58.000,6,11145556,8045,0,1767657957,13155.54890753999,28982.47184235,53277.20701392 2026-01-06,00:05:59.000,6,11145703,8445,0,1767657958,13155.488280749989,24831.40131534,53277.269898000006 2026-01-06,00:06:00.000,6,11145618,7765,0,1767657959,13155.454599199998,28060.04383794,53277.318807840005 2026-01-06,00:06:01.000,6,11145693,8365,0,1767657960,13155.495017059999,33594.985468290004,53277.20701392 2026-01-06,00:06:02.000,6,11145725,8205,0,1767657961,13155.481544439994,29905.07607501,53277.25592376 2026-01-06,00:06:04.000,6,11145605,8285,0,1767657963,13155.434390269998,31750.073066430006,53277.214001039996 2026-01-06,00:06:05.000,6,11145565,8245,0,1767657964,13155.481544439994,29443.865597369993,53277.15810408 2026-01-06,00:06:06.000,6,11145707,8285,0,1767657965,13155.427653959989,32211.29764233,53277.33278208 2026-01-06,00:06:07.000,6,11145551,8205,0,1767657966,13155.400708719993,31750.016673389997,53277.318807840005 2026-01-06,00:06:08.000,6,11145629,8285,0,1767657967,13155.474808129999,31288.897834439995,53277.24194952001 2026-01-06,00:06:09.000,6,11145635,8405,0,1767657968,13155.427653959989,32672.642053439995,53277.2349624 2026-01-06,00:06:10.000,6,11145552,7805,0,1767657969,13155.346818239988,29443.865597369993,53277.26291088001 2026-01-06,00:06:11.000,6,11145588,7885,0,1767657970,13155.420917649993,31288.869637919997,53277.19303968001 2026-01-06,00:06:12.000,6,11145594,7965,0,1767657971,13155.393972409998,30827.645062020005,53277.14412984001 2026-01-06,00:06:13.000,6,11145687,8365,0,1767657972,13155.340081929993,29905.0972224,53277.18605256 2026-01-06,00:06:15.000,6,11145637,7965,0,1767657974,13155.319872999993,29443.999530839996,53277.24194952001 2026-01-06,00:06:16.000,6,11145756,8125,0,1767657975,13155.265982520003,25292.837365140003,53277.24194952001 2026-01-06,00:06:17.000,6,11145629,8405,0,1767657976,13155.265982520003,31289.059964429995,53277.18605256 2026-01-06,00:06:18.000,6,11145593,8285,0,1767657977,13155.225564660002,34056.435616350005,53277.269898000006 2026-01-06,00:06:19.000,6,11145672,7685,0,1767657978,13155.218828349993,29444.048874750006,53277.15810408 2026-01-06,00:06:20.000,6,11145668,8045,0,1767657979,13155.265982520003,34056.49905852,53277.214001039996 2026-01-06,00:06:21.000,6,11145658,7725,0,1767657980,13155.212092039998,29905.238205,53277.17906544 2026-01-06,00:06:22.000,6,11145579,8485,0,1767657981,13155.158201559992,30366.505075680005,53277.13714272 2026-01-06,00:06:23.000,6,11145602,7765,0,1767657982,13155.164937870002,27137.841405690007,53277.22098816001 2026-01-06,00:06:24.000,6,11145565,8365,0,1767657983,13155.151465249997,30366.490977420006,53277.18605256 2026-01-06,00:06:26.000,6,11145777,8245,0,1767657985,13155.151465249997,30366.469830029993,53277.17906544 2026-01-06,00:06:27.000,6,11145732,7645,0,1767657986,13155.111047389997,31289.024718779998,53277.269898000006 2026-01-06,00:06:28.000,6,11145724,7925,0,1767657987,13155.104311080002,30366.441633509996,53277.27688512 2026-01-06,00:06:29.000,6,11145661,8365,0,1767657988,13155.124520010002,31289.00357139,53277.18605256 2026-01-06,00:06:30.000,6,11145456,7925,0,1767657989,13155.077365839992,27599.030735940003,53277.11618136 2026-01-06,00:06:31.000,6,11145576,7965,0,1767657990,13155.104311080002,31289.01062052,53277.17906544 2026-01-06,00:06:32.000,6,11145644,8165,0,1767657991,13155.084102150002,30827.85653592,53277.18605256 2026-01-06,00:06:33.000,6,11145725,8125,0,1767657992,13155.050420599997,29444.006579969995,53277.22797528 2026-01-06,00:06:34.000,6,11145601,8405,0,1767657993,13154.996530119992,29443.999530839996,53277.07425864001 2026-01-06,00:06:35.000,6,11145669,8165,0,1767657994,13155.097574769992,29905.379187600003,53277.14412984001 2026-01-06,00:06:37.000,6,11145648,7645,0,1767657996,13154.962848570001,28060.417441829995,53277.081245760004 2026-01-06,00:06:38.000,6,11145647,8205,0,1767657997,13154.969584879997,28060.283508360008,53277.12316848001 2026-01-06,00:06:39.000,6,11145656,7725,0,1767657998,13154.976321189992,34056.583648080006,53277.17207832001 2026-01-06,00:06:40.000,6,11145597,8445,0,1767657999,13154.935903329992,29444.070022140004,53277.11618136 2026-01-06,00:06:41.000,6,11145607,8205,0,1767658000,13154.956112259992,32672.73369213,53277.102207120006 2026-01-06,00:06:42.000,6,11145707,8285,0,1767658001,13154.956112259992,29444.140513439997,53277.102207120006 2026-01-06,00:06:43.000,6,11145714,7525,0,1767658002,13154.868540229996,28982.95118319,53277.0602844 2026-01-06,00:06:44.000,6,11145586,7805,0,1767658003,13154.882012850001,31750.263392940004,53277.06727152 2026-01-06,00:06:45.000,6,11145582,7965,0,1767658004,13154.888749159996,29905.379187600003,53276.983426080005 2026-01-06,00:06:46.000,6,11145620,7925,0,1767658005,13154.922430710001,29905.548366720002,53277.14412984001 2026-01-06,00:06:48.000,6,11145658,7845,0,1767658007,13154.895485469991,28060.431540089994,53277.02534880001 2026-01-06,00:06:49.000,6,11145615,8285,0,1767658008,13154.902221780001,27599.249258969998,53277.11618136 2026-01-06,00:06:50.000,6,11145697,8365,0,1767658009,13154.915694399991,30827.898830699996,53276.97643896001 2026-01-06,00:06:51.000,6,11145667,8325,0,1767658010,13154.895485469991,28983.021674489995,53277.07425864001 2026-01-06,00:06:52.000,6,11145608,7885,0,1767658011,13154.908958089996,30366.688353060003,53277.15810408 2026-01-06,00:06:53.000,6,11145630,7965,0,1767658012,13154.902221780001,30366.688353060003,53277.06727152 2026-01-06,00:06:54.000,6,11145668,7845,0,1767658013,13154.908958089996,28060.38219618,53277.05329728001 2026-01-06,00:06:55.000,6,11145622,7965,0,1767658014,13154.895485469991,34517.885764410006,53277.11618136 2026-01-06,00:06:56.000,6,11145679,8405,0,1767658015,13154.882012850001,32211.734688390003,53277.09522000001 2026-01-06,00:06:57.000,6,11145657,8405,0,1767658016,13154.902221780001,30366.758844359996,53277.07425864001 2026-01-06,00:06:59.000,6,11145645,8365,0,1767658018,13154.908958089996,25292.89375818,53277.06727152 2026-01-06,00:07:00.000,6,11145490,7725,0,1767658019,13154.861803920001,32672.832379950007,53277.02534880001 2026-01-06,00:07:01.000,6,11145604,7885,0,1767658020,13154.84159499,32672.952215159996,53277.03932304 2026-01-06,00:07:02.000,6,11145561,8325,0,1767658021,13154.855067609991,33134.29662627001,53277.10919424 2026-01-06,00:07:03.000,6,11145737,8245,0,1767658022,13154.882012850001,27137.947142639998,53277.102207120006 2026-01-06,00:07:04.000,6,11145640,7965,0,1767658023,13154.888749159996,33134.16974193,53277.05329728001 2026-01-06,00:07:05.000,6,11145756,8085,0,1767658024,13154.915694399991,34056.65413938,53277.07425864001 2026-01-06,00:07:06.000,6,11145567,8765,0,1767658025,13154.895485469991,35440.4265549,53277.01137456 2026-01-06,00:07:07.000,6,11145694,7965,0,1767658026,13154.875276539991,28060.54432617,53276.983426080005 2026-01-06,00:07:08.000,6,11145676,7845,0,1767658027,13154.942639640001,28983.007576229997,53276.934516240006 2026-01-06,00:07:10.000,6,11145726,7965,0,1767658029,13154.989793809997,33134.324822790004,53277.02534880001 2026-01-06,00:07:11.000,6,11145656,7845,0,1767658030,13154.962848570001,29444.232152130004,53276.9904132 2026-01-06,00:07:12.000,6,11145651,8485,0,1767658031,13155.023475360002,34056.78807285,53276.9904132 2026-01-06,00:07:13.000,6,11145656,7925,0,1767658032,13155.030211669997,25293.225067289997,53277.07425864001 2026-01-06,00:07:14.000,6,11145664,7965,0,1767658033,13154.983057500001,28983.12036231,53277.03932304 2026-01-06,00:07:15.000,6,11145620,7845,0,1767658034,13155.077365839992,30366.829335660004,53276.96246472 2026-01-06,00:07:16.000,6,11145686,8005,0,1767658035,13155.090838459997,31289.271438330004,53277.03932304 2026-01-06,00:07:17.000,6,11145632,7925,0,1767658036,13155.084102150002,30366.8857287,53276.96246472 2026-01-06,00:07:18.000,6,11145777,8445,0,1767658037,13155.010002739997,29905.597710629998,53277.03932304 2026-01-06,00:07:19.000,6,11145708,7685,0,1767658038,13155.050420599997,34056.872662409995,53277.06727152 2026-01-06,00:07:21.000,6,11145621,8365,0,1767658040,13155.057156909992,35440.489997070006,53277.01137456 2026-01-06,00:07:22.000,6,11145745,8285,0,1767658041,13155.124520010002,26215.63192431,53277.01836168 2026-01-06,00:07:23.000,6,11145606,7965,0,1767658042,13155.124520010002,25754.372102759997,53277.07425864001 2026-01-06,00:07:24.000,6,11145692,8005,0,1767658043,13155.171674179997,26676.828303689996,53277.04631016001 2026-01-06,00:07:25.000,6,11145673,8405,0,1767658044,13155.090838459997,25293.112281210007,53277.09522000001 2026-01-06,00:07:26.000,6,11145732,8005,0,1767658045,13155.151465249997,29444.27444691,53277.07425864001 2026-01-06,00:07:27.000,6,11145724,7845,0,1767658046,13155.117783699992,31289.363077019996,53277.00438744001 2026-01-06,00:07:28.000,6,11145631,8485,0,1767658047,13155.164937870002,34056.80922024,53277.0602844 2026-01-06,00:07:29.000,6,11145630,7845,0,1767658048,13155.191883109997,27138.09517437,53277.08823288 2026-01-06,00:07:30.000,6,11145724,8045,0,1767658049,13155.191883109997,31289.32078224,53277.04631016001 2026-01-06,00:07:32.000,6,11145696,8045,0,1767658051,13155.218828349993,28521.959228580003,53277.09522000001 2026-01-06,00:07:33.000,6,11145723,8285,0,1767658052,13155.259246209993,30828.075058949995,53277.04631016001 2026-01-06,00:07:34.000,6,11145730,7925,0,1767658053,13155.265982520003,34979.22312639,53277.1301556 2026-01-06,00:07:35.000,6,11145653,8405,0,1767658054,13155.286191449988,27599.326799400005,53277.05329728001 2026-01-06,00:07:36.000,6,11145745,8445,0,1767658055,13155.326609309988,23909.424455250002,53277.15810408 2026-01-06,00:07:37.000,6,11145685,8445,0,1767658056,13155.353554549998,32673.07205037,53277.102207120006 2026-01-06,00:07:38.000,6,11145717,8165,0,1767658057,13155.367027169988,28521.698410769997,53277.1650912 2026-01-06,00:07:39.000,6,11145766,7845,0,1767658058,13155.420917649993,28521.853491629998,53277.151116960005 2026-01-06,00:07:40.000,6,11145658,7965,0,1767658059,13155.420917649993,25293.161625120003,53277.214001039996 2026-01-06,00:07:41.000,6,11145737,8485,0,1767658060,13155.414181339998,31289.229143549994,53277.06727152 2026-01-06,00:07:43.000,6,11145694,7725,0,1767658062,13155.488280749989,30828.03276417,53277.13714272 2026-01-06,00:07:44.000,6,11145591,8365,0,1767658063,13155.420917649993,32211.685344480007,53277.26291088001 2026-01-06,00:07:45.000,6,11145722,8005,0,1767658064,13155.495017059999,33595.563496949995,53277.15810408 2026-01-06,00:07:46.000,6,11145630,8005,0,1767658065,13155.501753369994,36824.198970419995,53277.214001039996 2026-01-06,00:07:47.000,6,11145584,7885,0,1767658066,13155.515225989999,28521.768902070005,53277.18605256 2026-01-06,00:07:48.000,6,11145716,8005,0,1767658067,13155.501753369994,26676.856500210008,53277.20701392 2026-01-06,00:07:49.000,6,11145590,7965,0,1767658068,13155.528698609989,29444.246250390002,53277.24194952001 2026-01-06,00:07:50.000,6,11145671,8445,0,1767658069,13155.542171229994,33134.261380619995,53277.25592376 2026-01-06,00:07:51.000,6,11145708,7965,0,1767658070,13155.535434919999,28521.81824598,53277.27688512 2026-01-06,00:07:52.000,6,11145684,7805,0,1767658071,13155.582589089994,34056.67528677,53277.28387224 2026-01-06,00:07:54.000,6,11145608,7765,0,1767658073,13155.575852779999,30366.72359871,53277.381691919996 2026-01-06,00:07:55.000,6,11145592,7845,0,1767658074,13155.575852779999,31289.271438330004,53277.29784648 2026-01-06,00:07:56.000,6,11145672,7885,0,1767658075,13155.60953432999,28060.466785740005,53277.3048336 2026-01-06,00:07:57.000,6,11145628,7885,0,1767658076,13155.62974325999,30827.955223740006,53277.33976920001 2026-01-06,00:07:58.000,6,11145620,7765,0,1767658077,13155.58932539999,26215.575531270006,53277.1650912 2026-01-06,00:07:59.000,6,11145757,8405,0,1767658078,13155.596061709999,26676.79305804,53277.24194952001 2026-01-06,00:08:00.000,6,11145705,8325,0,1767658079,13155.64995218999,33595.35907218,53277.367717680005 2026-01-06,00:08:01.000,6,11145659,8125,0,1767658080,13155.60953432999,32211.671246219994,53277.34675632 2026-01-06,00:08:02.000,6,11145704,7685,0,1767658081,13155.596061709999,28060.52317878,53277.36073056001 2026-01-06,00:08:03.000,6,11145732,7925,0,1767658082,13155.67016111999,31750.397326410006,53277.33278208 2026-01-06,00:08:05.000,6,11145733,8325,0,1767658084,13155.643215879994,28982.98642884,53277.27688512 2026-01-06,00:08:06.000,6,11145696,8005,0,1767658085,13155.623006949994,31750.45371945,53277.42361464 2026-01-06,00:08:07.000,6,11145683,8525,0,1767658086,13155.643215879994,34517.913960930004,53277.42361464 2026-01-06,00:08:08.000,6,11145623,8245,0,1767658087,13155.663424809994,31750.404375540005,53277.33976920001 2026-01-06,00:08:09.000,6,11145571,8365,0,1767658088,13155.64995218999,30366.751795229997,53277.33278208 2026-01-06,00:08:10.000,6,11145685,8325,0,1767658089,13155.63647957,33595.47185826,53277.367717680005 2026-01-06,00:08:11.000,6,11145680,7805,0,1767658090,13155.643215879994,26676.687321089994,53277.437588880006 2026-01-06,00:08:12.000,6,11145637,8405,0,1767658091,13155.71057897999,26215.47684345,53277.416627520004 2026-01-06,00:08:13.000,6,11145784,8005,0,1767658092,13155.71057897999,29444.11936605,53277.31182072001 2026-01-06,00:08:14.000,6,11145572,7925,0,1767658093,13155.69710636,29444.09821866,53277.444576 2026-01-06,00:08:16.000,6,11145736,7965,0,1767658095,13155.703842669995,24831.648034890008,53277.42361464 2026-01-06,00:08:17.000,6,11145723,8445,0,1767658096,13155.69037004999,28521.606772080006,53277.437588880006 2026-01-06,00:08:18.000,6,11145600,7965,0,1767658097,13155.69037004999,27599.087128979998,53277.3747048 2026-01-06,00:08:19.000,6,11145683,8325,0,1767658098,13155.683633739995,31289.00357139,53277.43060176001 2026-01-06,00:08:20.000,6,11145550,7885,0,1767658099,13155.623006949994,29905.231155870002,53277.40265328 2026-01-06,00:08:21.000,6,11145715,8365,0,1767658100,13155.67016111999,28521.444642090006,53277.3747048 2026-01-06,00:08:22.000,6,11145743,8285,0,1767658101,13155.683633739995,34056.50610765,53277.3747048 2026-01-06,00:08:23.000,6,11145667,8325,0,1767658102,13155.683633739995,29443.886744760006,53277.50746008001 2026-01-06,00:08:24.000,6,11145653,8485,0,1767658103,13155.63647957,32211.346986239994,53277.416627520004 2026-01-06,00:08:25.000,6,11145611,8285,0,1767658104,13155.69037004999,28982.711512769994,53277.52143432 2026-01-06,00:08:27.000,6,11145748,7845,0,1767658106,13155.683633739995,28982.746758420006,53277.43060176001 2026-01-06,00:08:28.000,6,11145628,8045,0,1767658107,13155.67689743,30366.335896560005,53277.42361464 2026-01-06,00:08:29.000,6,11145828,8005,0,1767658108,13155.64995218999,31288.918981830007,53277.46553736 2026-01-06,00:08:30.000,6,11145734,7965,0,1767658109,13155.683633739995,29443.921990410003,53277.318807840005 2026-01-06,00:08:31.000,6,11145732,8005,0,1767658110,13155.67016111999,28060.283508360008,53277.42361464 2026-01-06,00:08:32.000,6,11145658,7805,0,1767658111,13155.596061709999,28060.332852270003,53277.416627520004 2026-01-06,00:08:33.000,6,11145652,7965,0,1767658112,13155.60953432999,34056.449714610004,53277.43060176001 2026-01-06,00:08:34.000,6,11145695,8405,0,1767658113,13155.61627064,27137.707472220005,53277.39566616 2026-01-06,00:08:35.000,6,11145677,8405,0,1767658114,13155.602798019994,28982.746758420006,53277.40964040001 2026-01-06,00:08:36.000,6,11145671,8165,0,1767658115,13155.60953432999,24831.57049446,53277.35374344 2026-01-06,00:08:38.000,6,11145833,8245,0,1767658117,13155.555643849999,31288.926030960007,53277.45156312 2026-01-06,00:08:39.000,6,11145678,7925,0,1767658118,13155.575852779999,24831.57049446,53277.40964040001 2026-01-06,00:08:40.000,6,11145626,8125,0,1767658119,13155.56911646999,29444.027727360008,53277.40964040001 2026-01-06,00:08:41.000,6,11145664,8085,0,1767658120,13155.555643849999,32672.712544740003,53277.3747048 2026-01-06,00:08:42.000,6,11145658,8005,0,1767658121,13155.535434919999,29905.329843690008,53277.36073056001 2026-01-06,00:08:43.000,6,11145733,8485,0,1767658122,13155.528698609989,27599.037785070002,53277.444576 2026-01-06,00:08:44.000,6,11145679,8365,0,1767658123,13155.528698609989,29905.301647169996,53277.42361464 2026-01-06,00:08:45.000,6,11145688,7645,0,1767658124,13155.542171229994,31289.045866169996,53277.40265328 2026-01-06,00:08:46.000,6,11145656,8005,0,1767658125,13155.528698609989,28982.704463639995,53277.36073056001 2026-01-06,00:08:47.000,6,11145641,8285,0,1767658126,13155.481544439994,28060.276459229994,53277.40265328 2026-01-06,00:08:49.000,6,11145786,7845,0,1767658128,13155.447862889989,30366.54032133,53277.3747048 2026-01-06,00:08:50.000,6,11145650,8005,0,1767658129,13155.461335509994,28521.536280779997,53277.31182072001 2026-01-06,00:08:51.000,6,11145788,7965,0,1767658130,13155.393972409998,29905.280499779998,53277.367717680005 2026-01-06,00:08:52.000,6,11145668,8165,0,1767658131,13155.461335509994,30827.84243766,53277.3048336 2026-01-06,00:08:53.000,6,11145703,8405,0,1767658132,13155.373763479998,32211.495017969995,53277.31182072001 2026-01-06,00:08:54.000,6,11145717,8125,0,1767658133,13155.353554549998,29444.062973010004,53277.381691919996 2026-01-06,00:08:55.000,6,11145650,7965,0,1767658134,13155.407445029989,30366.582616109998,53277.31182072001 2026-01-06,00:08:56.000,6,11145783,8245,0,1767658135,13155.380499789993,28982.880691889994,53277.27688512 2026-01-06,00:08:57.000,6,11145642,7805,0,1767658136,13155.393972409998,26676.63092805,53277.33278208 2026-01-06,00:08:58.000,6,11145656,7805,0,1767658137,13155.387236099989,30366.41343699,53277.318807840005 2026-01-06,00:09:00.000,6,11145739,8325,0,1767658139,13155.393972409998,25292.921954699996,53277.318807840005 2026-01-06,00:09:01.000,6,11145633,8285,0,1767658140,13155.393972409998,28982.81020059,53277.24194952001 2026-01-06,00:09:02.000,6,11145768,7965,0,1767658141,13155.380499789993,32672.846478210005,53277.3747048 2026-01-06,00:09:03.000,6,11145733,8165,0,1767658142,13155.353554549998,31750.355031629995,53277.318807840005 2026-01-06,00:09:04.000,6,11145667,8205,0,1767658143,13155.340081929993,30827.828339400003,53277.27688512 2026-01-06,00:09:05.000,6,11145657,8125,0,1767658144,13155.326609309988,28982.930035800004,53277.248936640004 2026-01-06,00:09:06.000,6,11145629,8365,0,1767658145,13155.319872999993,30827.793093750006,53277.28387224 2026-01-06,00:09:07.000,6,11145645,8325,0,1767658146,13155.346818239988,31289.15865225,53277.318807840005 2026-01-06,00:09:08.000,6,11145745,8565,0,1767658147,13155.326609309988,30827.919978089994,53277.25592376 2026-01-06,00:09:09.000,6,11145636,7645,0,1767658148,13155.299664069993,31750.390277280007,53277.22797528 2026-01-06,00:09:11.000,6,11145720,8005,0,1767658150,13155.306400379988,27599.136472889993,53277.28387224 2026-01-06,00:09:12.000,6,11145742,8005,0,1767658151,13155.292927759998,34517.81527311,53277.22797528 2026-01-06,00:09:13.000,6,11145718,7845,0,1767658152,13155.306400379988,31289.130455730003,53277.19303968001 2026-01-06,00:09:14.000,6,11145786,8005,0,1767658153,13155.299664069993,32672.91696951,53277.20701392 2026-01-06,00:09:15.000,6,11145732,7925,0,1767658154,13155.245773590002,29444.175759089994,53277.13714272 2026-01-06,00:09:16.000,6,11145632,7885,0,1767658155,13155.265982520003,30827.884732439998,53277.32579496 2026-01-06,00:09:17.000,6,11145687,8445,0,1767658156,13155.286191449988,27138.024683070005,53277.25592376 2026-01-06,00:09:18.000,6,11145689,8445,0,1767658157,13155.286191449988,26676.701419350007,53277.26291088001 2026-01-06,00:09:19.000,6,11145693,8285,0,1767658158,13155.212092039998,29444.196906480007,53277.1650912 2026-01-06,00:09:20.000,6,11145691,8325,0,1767658159,13155.252509899998,31750.439621190002,53277.19303968001 2026-01-06,00:09:22.000,6,11145666,7765,0,1767658161,13155.380499789993,28521.740705549993,53277.20701392 2026-01-06,00:09:23.000,6,11145736,7845,0,1767658162,13155.259246209993,30366.596714369996,53277.27688512 2026-01-06,00:09:24.000,6,11145607,8565,0,1767658163,13155.239037279993,29444.154611699996,53277.102207120006 2026-01-06,00:09:25.000,6,11145702,7685,0,1767658164,13155.198619419993,30366.639009150007,53277.1650912 2026-01-06,00:09:26.000,6,11145733,8365,0,1767658165,13155.232300969998,32672.867625600004,53277.22797528 2026-01-06,00:09:27.000,6,11145723,8365,0,1767658166,13155.225564660002,28521.719558159995,53277.13714272 2026-01-06,00:09:28.000,6,11145678,7765,0,1767658167,13155.225564660002,27599.192865930003,53277.07425864001 2026-01-06,00:09:29.000,6,11145640,7925,0,1767658168,13155.232300969998,30366.596714369996,53277.24194952001 2026-01-06,00:09:30.000,6,11145669,8365,0,1767658169,13155.185146800002,27599.340897660004,53277.1301556 2026-01-06,00:09:31.000,6,11145657,8245,0,1767658170,13155.239037279993,33134.113348889994,53277.12316848001 2026-01-06,00:09:33.000,6,11145729,7925,0,1767658172,13155.252509899998,28060.438589219993,53277.2349624 2026-01-06,00:09:34.000,6,11145710,7845,0,1767658173,13155.158201559992,29905.350991080006,53277.22797528 2026-01-06,00:09:35.000,6,11145674,7805,0,1767658174,13155.212092039998,25754.273414940006,53277.1650912 2026-01-06,00:09:36.000,6,11145665,8445,0,1767658175,13155.225564660002,29444.203955610006,53277.11618136 2026-01-06,00:09:37.000,6,11145701,8485,0,1767658176,13155.245773590002,32672.881723860002,53277.17906544 2026-01-06,00:09:38.000,6,11145785,8405,0,1767658177,13155.205355730002,30366.624910889994,53277.1301556 2026-01-06,00:09:39.000,6,11145724,8085,0,1767658178,13155.252509899998,32672.832379950007,53277.17207832001 2026-01-06,00:09:40.000,6,11145775,8525,0,1767658179,13155.212092039998,30827.962272870005,53277.13714272 2026-01-06,00:09:41.000,6,11145712,7805,0,1767658180,13155.205355730002,31289.102259210005,53277.214001039996 2026-01-06,00:09:42.000,6,11145704,7925,0,1767658181,13155.239037279993,27599.22106245,53277.27688512 2026-01-06,00:09:44.000,6,11145780,7845,0,1767658183,13155.212092039998,27138.06697785,53277.13714272 2026-01-06,00:09:45.000,6,11145732,7965,0,1767658184,13155.185146800002,30827.962272870005,53277.151116960005 2026-01-06,00:09:46.000,6,11145689,8365,0,1767658185,13155.225564660002,28521.747754680007,53277.200026800005 2026-01-06,00:09:47.000,6,11145782,7885,0,1767658186,13155.178410489993,29444.168709959995,53277.15810408 2026-01-06,00:09:48.000,6,11145605,8285,0,1767658187,13155.191883109997,35440.37016186,53277.214001039996 2026-01-06,00:09:49.000,6,11145824,7805,0,1767658188,13155.151465249997,26676.821254559996,53277.20701392 2026-01-06,00:09:50.000,6,11145680,7805,0,1767658189,13155.178410489993,34056.752827200005,53277.19303968001 2026-01-06,00:09:51.000,6,11145659,8325,0,1767658190,13155.137992629992,25293.04883904,53277.11618136 2026-01-06,00:09:52.000,6,11145579,8405,0,1767658191,13155.144728940002,32673.008608200005,53277.2349624 2026-01-06,00:09:53.000,6,11145766,7885,0,1767658192,13155.137992629992,30366.667205670004,53277.17906544 2026-01-06,00:09:55.000,6,11145768,7925,0,1767658194,13155.151465249997,28521.66316512,53277.08823288 2026-01-06,00:09:56.000,6,11145606,8045,0,1767658195,13155.104311080002,26676.849451079994,53277.081245760004 2026-01-06,00:09:57.000,6,11145652,7845,0,1767658196,13155.104311080002,30366.71654958,53277.18605256 2026-01-06,00:09:58.000,6,11145744,7885,0,1767658197,13155.158201559992,31750.432572060003,53277.22098816001 2026-01-06,00:09:59.000,6,11145687,8405,0,1767658198,13155.151465249997,27599.256308099997,53277.10919424 2026-01-06,00:10:00.000,6,11145686,8005,0,1767658199,13155.144728940002,31750.432572060003,53277.17207832001 2026-01-06,00:10:01.000,6,11145798,7925,0,1767658200,13155.131256319997,25293.013593390002,53277.151116960005 2026-01-06,00:10:02.000,6,11145738,7965,0,1767658201,13155.097574769992,29444.218053870005,53277.25592376 2026-01-06,00:10:03.000,6,11145699,8525,0,1767658202,13155.131256319997,22525.609744949994,53277.1301556 2026-01-06,00:10:04.000,6,11145705,8165,0,1767658203,13155.144728940002,30366.779991749994,53277.09522000001 2026-01-06,00:10:06.000,6,11145624,7805,0,1767658205,13155.158201559992,29905.499022810007,53277.10919424 2026-01-06,00:10:07.000,6,11145715,8405,0,1767658206,13155.185146800002,30366.674254800004,53277.20701392 2026-01-06,00:10:08.000,6,11145672,7965,0,1767658207,13155.205355730002,29905.470826289995,53277.20701392 2026-01-06,00:10:09.000,6,11145593,8645,0,1767658208,13155.212092039998,30827.990469390003,53277.14412984001 2026-01-06,00:10:10.000,6,11145696,8245,0,1767658209,13155.225564660002,29444.239201260003,53277.22797528 2026-01-06,00:10:11.000,6,11145687,8325,0,1767658210,13155.212092039998,32673.015657330005,53277.17906544 2026-01-06,00:10:12.000,6,11145664,8045,0,1767658211,13155.124520010002,30827.983420260003,53277.200026800005 2026-01-06,00:10:13.000,6,11145705,8285,0,1767658212,13155.205355730002,28060.565473559996,53277.15810408 2026-01-06,00:10:14.000,6,11145708,7885,0,1767658213,13155.151465249997,31750.580603790004,53277.14412984001 2026-01-06,00:10:15.000,6,11145739,8485,0,1767658214,13155.131256319997,26215.64602257,53277.19303968001 2026-01-06,00:10:17.000,6,11145677,8125,0,1767658216,13155.158201559992,27138.137469149995,53277.14412984001 2026-01-06,00:10:18.000,6,11145493,8285,0,1767658217,13155.164937870002,30828.124402860005,53277.248936640004 2026-01-06,00:10:19.000,6,11145601,8485,0,1767658218,13155.137992629992,26215.737661260006,53277.1650912 2026-01-06,00:10:20.000,6,11145665,8485,0,1767658219,13155.191883109997,28983.183804479995,53277.24194952001 2026-01-06,00:10:21.000,6,11145680,7965,0,1767658220,13155.164937870002,32211.91796577,53277.18605256 2026-01-06,00:10:22.000,6,11145748,7965,0,1767658221,13155.185146800002,26215.751759520004,53277.17906544 2026-01-06,00:10:23.000,6,11145711,8405,0,1767658222,13155.185146800002,33134.38826496,53277.26291088001 2026-01-06,00:10:24.000,6,11145702,7525,0,1767658223,13155.212092039998,30828.19489416,53277.1650912 2026-01-06,00:10:25.000,6,11145673,8485,0,1767658224,13155.218828349993,33134.50810017,53277.22797528 2026-01-06,00:10:26.000,6,11145724,8005,0,1767658225,13155.239037279993,30367.076055209996,53277.18605256 2026-01-06,00:10:28.000,6,11145700,7965,0,1767658227,13155.239037279993,32212.058948370002,53277.19303968001 2026-01-06,00:10:29.000,6,11145628,8045,0,1767658228,13155.319872999993,25754.583576660007,53277.248936640004 2026-01-06,00:10:30.000,6,11145796,8085,0,1767658229,13155.259246209993,24832.03573704,53277.13714272 2026-01-06,00:10:31.000,6,11145749,8485,0,1767658230,13155.279455139993,28060.875635279997,53277.20701392 2026-01-06,00:10:32.000,6,11145719,8365,0,1767658231,13155.340081929993,27138.334844790006,53277.2349624 2026-01-06,00:10:33.000,6,11145782,8005,0,1767658232,13155.319872999993,28983.28954143,53277.27688512 2026-01-06,00:10:34.000,6,11145621,8405,0,1767658233,13155.340081929993,31289.511108749997,53277.26291088001 2026-01-06,00:10:35.000,6,11145619,8445,0,1767658234,13155.387236099989,30828.399318929994,53277.17906544 2026-01-06,00:10:36.000,6,11145529,8365,0,1767658235,13155.400708719993,32673.311720790007,53277.33278208 2026-01-06,00:10:37.000,6,11145470,8045,0,1767658236,13155.400708719993,31289.511108749997,53277.25592376 2026-01-06,00:10:39.000,6,11145677,8285,0,1767658238,13155.420917649993,31289.64504222,53277.269898000006 2026-01-06,00:10:40.000,6,11145678,8005,0,1767658239,13155.400708719993,29444.619854279998,53277.25592376 2026-01-06,00:10:41.000,6,11145778,7885,0,1767658240,13155.407445029989,28522.220046389994,53277.269898000006 2026-01-06,00:10:42.000,6,11145676,8045,0,1767658241,13155.434390269998,34057.11938196,53277.22797528 2026-01-06,00:10:43.000,6,11145654,8045,0,1767658242,13155.414181339998,26677.180760190007,53277.2349624 2026-01-06,00:10:44.000,6,11145737,8485,0,1767658243,13155.454599199998,28522.184800739997,53277.248936640004 2026-01-06,00:10:45.000,6,11145726,7925,0,1767658244,13155.447862889989,30367.217037809998,53277.18605256 2026-01-06,00:10:46.000,6,11145669,8285,0,1767658245,13155.441126579994,28522.29758682,53277.248936640004 2026-01-06,00:10:47.000,6,11145693,8205,0,1767658246,13155.454599199998,33134.7266232,53277.214001039996 2026-01-06,00:10:48.000,6,11145657,8285,0,1767658247,13155.481544439994,29905.971314520008,53277.24194952001 2026-01-06,00:10:50.000,6,11145687,8165,0,1767658249,13155.488280749989,32212.157636189993,53277.318807840005 2026-01-06,00:10:51.000,6,11145635,8005,0,1767658250,13155.555643849999,28983.536260980007,53277.17906544 2026-01-06,00:10:52.000,6,11145668,7845,0,1767658251,13155.488280749989,27599.742698069997,53277.248936640004 2026-01-06,00:10:53.000,6,11145639,8285,0,1767658252,13155.461335509994,29444.648050799995,53277.25592376 2026-01-06,00:10:54.000,6,11145729,8485,0,1767658253,13155.474808129999,22987.264317780006,53277.26291088001 2026-01-06,00:10:55.000,6,11145741,8205,0,1767658254,13155.508489679989,29905.999511040005,53277.2349624 2026-01-06,00:10:56.000,6,11145780,7845,0,1767658255,13155.488280749989,29906.027707560002,53277.28387224 2026-01-06,00:10:57.000,6,11145687,8325,0,1767658256,13155.521962299994,29905.87967583,53277.2349624 2026-01-06,00:10:58.000,6,11145668,8005,0,1767658257,13155.562380159994,31289.687336999996,53277.318807840005 2026-01-06,00:10:59.000,6,11145771,8485,0,1767658258,13155.521962299994,36363.46078449,53277.35374344 2026-01-06,00:11:01.000,6,11145657,8245,0,1767658260,13155.575852779999,32212.206980100003,53277.39566616 2026-01-06,00:11:02.000,6,11145646,7965,0,1767658261,13155.596061709999,31751.074042890003,53277.43060176001 2026-01-06,00:11:03.000,6,11145700,7845,0,1767658262,13155.54890753999,25293.50703249,53277.3747048 2026-01-06,00:11:04.000,6,11145754,7925,0,1767658263,13155.528698609989,23909.819206529995,53277.367717680005 2026-01-06,00:11:05.000,6,11145742,7925,0,1767658264,13155.555643849999,29906.027707560002,53277.33278208 2026-01-06,00:11:06.000,6,11145703,8485,0,1767658265,13155.61627064,29906.05590408,53277.33278208 2026-01-06,00:11:07.000,6,11145763,8085,0,1767658266,13155.643215879994,28983.479867939997,53277.269898000006 2026-01-06,00:11:08.000,6,11145732,7845,0,1767658267,13155.643215879994,25293.570474659995,53277.269898000006 2026-01-06,00:11:09.000,6,11145790,7685,0,1767658268,13155.61627064,28061.065961789995,53277.33976920001 2026-01-06,00:11:10.000,6,11145694,8085,0,1767658269,13155.623006949994,29444.725591230002,53277.39566616 2026-01-06,00:11:12.000,6,11145793,8525,0,1767658271,13155.67689743,30367.329823890002,53277.318807840005 2026-01-06,00:11:13.000,6,11145675,8565,0,1767658272,13155.643215879994,31289.919958290004,53277.36073056001 2026-01-06,00:11:14.000,6,11145636,7845,0,1767658273,13155.703842669995,29444.817229919994,53277.36073056001 2026-01-06,00:11:15.000,6,11145609,8125,0,1767658274,13155.744260529995,29444.852475570005,53277.31182072001 2026-01-06,00:11:16.000,6,11145626,7845,0,1767658275,13155.73078790999,26216.231100360004,53277.33278208 2026-01-06,00:11:17.000,6,11145577,8285,0,1767658276,13155.724051599995,27138.602711729996,53277.416627520004 2026-01-06,00:11:18.000,6,11145729,8325,0,1767658277,13155.77120576999,27599.87663154,53277.39566616 2026-01-06,00:11:19.000,6,11145614,7965,0,1767658278,13155.77120576999,29444.92296687,53277.3747048 2026-01-06,00:11:20.000,6,11145616,8045,0,1767658279,13155.71057897999,27599.897778929997,53277.367717680005 2026-01-06,00:11:21.000,6,11145645,8605,0,1767658280,13155.77120576999,33596.219066039994,53277.35374344 2026-01-06,00:11:23.000,6,11145626,7685,0,1767658282,13155.73078790999,32212.481896170008,53277.35374344 2026-01-06,00:11:24.000,6,11145726,7885,0,1767658283,13155.703842669995,36363.707504039994,53277.29784648 2026-01-06,00:11:25.000,6,11145778,8085,0,1767658284,13155.71731529,29906.175739290004,53277.3747048 2026-01-06,00:11:26.000,6,11145776,7645,0,1767658285,13155.75773315,28522.403323770006,53277.34675632 2026-01-06,00:11:27.000,6,11145743,8485,0,1767658286,13155.69710636,28983.712489230005,53277.38867904001 2026-01-06,00:11:28.000,6,11145668,7885,0,1767658287,13155.73078790999,30367.477855620004,53277.416627520004 2026-01-06,00:11:29.000,6,11145648,7965,0,1767658288,13155.6566885,31751.236172880002,53277.3747048 2026-01-06,00:11:30.000,6,11145659,8245,0,1767658289,13155.67016111999,28522.403323770006,53277.32579496 2026-01-06,00:11:31.000,6,11145736,7845,0,1767658290,13155.67016111999,28983.712489230005,53277.3048336 2026-01-06,00:11:32.000,6,11145715,8405,0,1767658291,13155.73752422,29906.323771020005,53277.40265328 2026-01-06,00:11:34.000,6,11145688,7765,0,1767658293,13155.71731529,28983.733636620003,53277.3048336 2026-01-06,00:11:35.000,6,11145661,8405,0,1767658294,13155.67689743,32212.58058399,53277.35374344 2026-01-06,00:11:36.000,6,11145675,8125,0,1767658295,13155.683633739995,27599.982368490004,53277.38867904001 2026-01-06,00:11:37.000,6,11145700,7645,0,1767658296,13155.69037004999,28522.509060719996,53277.36073056001 2026-01-06,00:11:38.000,6,11145734,7845,0,1767658297,13155.67689743,28061.34087786,53277.40265328 2026-01-06,00:11:39.000,6,11145652,7845,0,1767658298,13155.69037004999,27138.919922579997,53277.40964040001 2026-01-06,00:11:40.000,6,11145636,7925,0,1767658299,13155.683633739995,25755.11931054,53277.38867904001 2026-01-06,00:11:41.000,6,11145754,7925,0,1767658300,13155.67016111999,33596.28955734,53277.437588880006 2026-01-06,00:11:42.000,6,11145642,8165,0,1767658301,13155.71057897999,31751.313713309995,53277.40265328 2026-01-06,00:11:43.000,6,11145671,8365,0,1767658302,13155.73752422,27138.842382150004,53277.32579496 2026-01-06,00:11:45.000,6,11145724,7765,0,1767658304,13155.724051599995,32212.517141820004,53277.38867904001 2026-01-06,00:11:46.000,6,11145700,7845,0,1767658305,13155.69037004999,31751.285516789998,53277.40964040001 2026-01-06,00:11:47.000,6,11145675,8285,0,1767658306,13155.71731529,28522.48791333,53277.381691919996 2026-01-06,00:11:48.000,6,11145582,7965,0,1767658307,13155.703842669995,26216.231100360004,53277.40964040001 2026-01-06,00:11:49.000,6,11145768,7885,0,1767658308,13155.67689743,28522.47381507,53277.39566616 2026-01-06,00:11:50.000,6,11145730,7845,0,1767658309,13155.73078790999,28522.586601150004,53277.29784648 2026-01-06,00:11:51.000,6,11145711,8085,0,1767658310,13155.6566885,28522.424471160004,53277.26291088001 2026-01-06,00:11:52.000,6,11145726,7925,0,1767658311,13155.75773315,29444.866573830004,53277.29784648 2026-01-06,00:11:53.000,6,11145673,8405,0,1767658312,13155.71731529,28061.221042649995,53277.31182072001 2026-01-06,00:11:54.000,6,11145670,7845,0,1767658313,13155.724051599995,27138.687301290003,53277.3048336 2026-01-06,00:11:56.000,6,11145651,8245,0,1767658315,13155.75773315,29444.993458170007,53277.25592376 2026-01-06,00:11:57.000,6,11145659,8245,0,1767658316,13155.71731529,27599.940073710008,53277.32579496 2026-01-06,00:11:58.000,6,11145704,7885,0,1767658317,13155.724051599995,28983.712489230005,53277.29784648 2026-01-06,00:11:59.000,6,11145692,7845,0,1767658318,13155.73078790999,30367.421462579994,53277.25592376 2026-01-06,00:12:00.000,6,11145746,8045,0,1767658319,13155.69037004999,28983.698390970007,53277.29085936001 2026-01-06,00:12:01.000,6,11145749,8325,0,1767658320,13155.73752422,30367.37211867,53277.26291088001 2026-01-06,00:12:02.000,6,11145674,7885,0,1767658321,13155.71057897999,25293.68326074,53277.318807840005 2026-01-06,00:12:03.000,6,11145678,7725,0,1767658322,13155.744260529995,30367.386216929997,53277.34675632 2026-01-06,00:12:04.000,6,11145708,7845,0,1767658323,13155.75773315,31751.081092020002,53277.34675632 2026-01-06,00:12:05.000,6,11145678,8085,0,1767658324,13155.75773315,28061.136453090003,53277.36073056001 2026-01-06,00:12:07.000,6,11145732,7925,0,1767658326,13155.75773315,28983.641997929997,53277.318807840005 2026-01-06,00:12:08.000,6,11145673,8445,0,1767658327,13155.75099683999,28522.255292040005,53277.42361464 2026-01-06,00:12:09.000,6,11145662,7765,0,1767658328,13155.77794208,30828.49095762,53277.32579496 2026-01-06,00:12:10.000,6,11145755,8485,0,1767658329,13155.804887319995,27138.616809989995,53277.33976920001 2026-01-06,00:12:11.000,6,11145726,7845,0,1767658330,13155.81835994,25293.563425529996,53277.367717680005 2026-01-06,00:12:12.000,6,11145683,8565,0,1767658331,13155.79141469999,32212.24927488,53277.43060176001 2026-01-06,00:12:13.000,6,11145605,8165,0,1767658332,13155.744260529995,25293.450639450006,53277.35374344 2026-01-06,00:12:14.000,6,11145750,8005,0,1767658333,13155.75099683999,29905.964265389994,53277.31182072001 2026-01-06,00:12:15.000,6,11145733,8405,0,1767658334,13155.75099683999,33595.937100840005,53277.31182072001 2026-01-06,00:12:16.000,6,11145567,8645,0,1767658335,13155.75099683999,29444.74673862,53277.34675632 2026-01-06,00:12:18.000,6,11145647,8125,0,1767658337,13155.83183255999,25754.738657520007,53277.35374344 2026-01-06,00:12:19.000,6,11145710,7965,0,1767658338,13155.845305179995,31750.95420768,53277.40964040001 2026-01-06,00:12:20.000,6,11145658,7925,0,1767658339,13155.804887319995,31289.729631780006,53277.40265328 2026-01-06,00:12:21.000,6,11145609,8285,0,1767658340,13155.825096249995,28060.981372230002,53277.416627520004 2026-01-06,00:12:22.000,6,11145735,8245,0,1767658341,13155.81162362999,31289.701435259994,53277.39566616 2026-01-06,00:12:23.000,6,11145601,8245,0,1767658342,13155.79815101,29905.936068869996,53277.40265328 2026-01-06,00:12:24.000,6,11145703,8085,0,1767658343,13155.825096249995,28983.543310110006,53277.437588880006 2026-01-06,00:12:25.000,6,11145779,8285,0,1767658344,13155.825096249995,30828.434564580006,53277.39566616 2026-01-06,00:12:26.000,6,11145826,7925,0,1767658345,13155.784678389995,32673.417457739997,53277.42361464 2026-01-06,00:12:27.000,6,11145801,8285,0,1767658346,13155.79815101,29444.732640360002,53277.39566616 2026-01-06,00:12:29.000,6,11145628,7845,0,1767658348,13155.81835994,27599.770894589994,53277.40964040001 2026-01-06,00:12:30.000,6,11145661,8525,0,1767658349,13155.81835994,30828.441613710005,53277.381691919996 2026-01-06,00:12:31.000,6,11145603,8325,0,1767658350,13155.87898673,30367.20998868,53277.34675632 2026-01-06,00:12:32.000,6,11145606,7845,0,1767658351,13155.83183255999,32673.417457739997,53277.42361464 2026-01-06,00:12:33.000,6,11145630,8005,0,1767658352,13155.81162362999,31289.63094396,53277.45855024001 2026-01-06,00:12:34.000,6,11145618,7885,0,1767658353,13155.81835994,29905.851479310004,53277.3747048 2026-01-06,00:12:35.000,6,11145755,8365,0,1767658354,13155.81835994,27599.70745242,53277.36073056001 2026-01-06,00:12:36.000,6,11145662,7885,0,1767658355,13155.83183255999,32673.424506869997,53277.35374344 2026-01-06,00:12:37.000,6,11145775,8445,0,1767658356,13155.845305179995,31750.897814640004,53277.40265328 2026-01-06,00:12:38.000,6,11145677,8365,0,1767658357,13155.845305179995,28983.409376640004,53277.34675632 2026-01-06,00:12:40.000,6,11145705,8125,0,1767658359,13155.83183255999,32212.0659975,53277.437588880006 2026-01-06,00:12:41.000,6,11145719,8245,0,1767658360,13155.87898673,28522.283488560002,53277.33976920001 2026-01-06,00:12:42.000,6,11145845,8205,0,1767658361,13155.81162362999,29905.929019739997,53277.32579496 2026-01-06,00:12:43.000,6,11145755,8445,0,1767658362,13155.81835994,33595.86660954,53277.269898000006 2026-01-06,00:12:44.000,6,11145580,7685,0,1767658363,13155.81835994,26677.166661929994,53277.3747048 2026-01-06,00:12:45.000,6,11145665,8565,0,1767658364,13155.91266827999,27138.504023910005,53277.34675632 2026-01-06,00:12:46.000,6,11145703,8285,0,1767658365,13155.89245934999,30828.441613710005,53277.39566616 2026-01-06,00:12:47.000,6,11145793,8485,0,1767658366,13155.8587778,28983.409376640004,53277.39566616 2026-01-06,00:12:48.000,6,11145683,8405,0,1767658367,13155.885723039995,24832.148523120006,53277.36073056001 2026-01-06,00:12:49.000,6,11145782,7965,0,1767658368,13155.885723039995,26215.927987770003,53277.40265328 2026-01-06,00:12:51.000,6,11145641,8365,0,1767658370,13155.8587778,28060.8333405,53277.42361464 2026-01-06,00:12:52.000,6,11145677,8525,0,1767658371,13155.89919566,29444.528215590006,53277.40964040001 2026-01-06,00:12:53.000,6,11145757,8605,0,1767658372,13155.87898673,31750.806175949998,53277.40265328 2026-01-06,00:12:54.000,6,11145678,7925,0,1767658373,13155.905931969995,33595.79611824,53277.32579496 2026-01-06,00:12:55.000,6,11145758,7725,0,1767658374,13155.89919566,29905.943117999996,53277.40964040001 2026-01-06,00:12:56.000,6,11145729,8365,0,1767658375,13155.905931969995,30367.132448250006,53277.50746008001 2026-01-06,00:12:57.000,6,11145786,7645,0,1767658376,13155.91940459,30828.34292589,53277.43060176001 2026-01-06,00:12:58.000,6,11145747,8165,0,1767658377,13155.89919566,29905.844430180005,53277.43060176001 2026-01-06,00:12:59.000,6,11145695,8565,0,1767658378,13155.89245934999,34518.329859599995,53277.47951160001 2026-01-06,00:13:00.000,6,11145665,8405,0,1767658379,13155.91940459,32211.93911316,53277.437588880006 2026-01-06,00:13:02.000,6,11145716,7805,0,1767658381,13155.87898673,29444.556412110003,53277.444576 2026-01-06,00:13:03.000,6,11145649,8405,0,1767658382,13155.93287720999,36363.24226146001,53277.47252448 2026-01-06,00:13:04.000,6,11145641,8285,0,1767658383,13155.98003138,28983.204951869993,53277.444576 2026-01-06,00:13:05.000,6,11145669,8205,0,1767658384,13156.006976619996,29444.58460863,53277.416627520004 2026-01-06,00:13:06.000,6,11145740,7965,0,1767658385,13155.986767689996,29444.542313850005,53277.46553736 2026-01-06,00:13:07.000,6,11145718,8045,0,1767658386,13155.98003138,28060.8333405,53277.45855024001 2026-01-06,00:13:08.000,6,11145700,8005,0,1767658387,13156.00024031,35901.954243390006,53277.47252448 2026-01-06,00:13:09.000,6,11145645,8325,0,1767658388,13156.013712929991,30366.928023479995,53277.50746008001 2026-01-06,00:13:10.000,6,11145721,8485,0,1767658389,13156.00024031,28522.050867269994,53277.45855024001 2026-01-06,00:13:11.000,6,11145658,7685,0,1767658390,13155.993503999991,28060.776947460006,53277.535408560005 2026-01-06,00:13:13.000,6,11145769,8525,0,1767658392,13156.054130789991,27599.495978520004,53277.52842144001 2026-01-06,00:13:14.000,6,11145660,8165,0,1767658393,13156.047394479996,27599.510076780003,53277.52842144001 2026-01-06,00:13:15.000,6,11145719,8485,0,1767658394,13156.054130789991,28060.70645616,53277.52143432 2026-01-06,00:13:16.000,6,11145555,8285,0,1767658395,13156.02044924,33134.34597018,53277.45156312 2026-01-06,00:13:17.000,6,11145651,8485,0,1767658396,13156.054130789991,26676.877647600006,53277.549382799996 2026-01-06,00:13:18.000,6,11145672,7885,0,1767658397,13156.067603409996,31750.707488130007,53277.584318400004 2026-01-06,00:13:19.000,6,11145701,8645,0,1767658398,13156.081076030001,31750.749782910003,53277.49348584 2026-01-06,00:13:20.000,6,11145646,8005,0,1767658399,13156.074339719991,28983.212001000007,53277.549382799996 2026-01-06,00:13:21.000,6,11145648,8005,0,1767658400,13156.101284960001,31289.447666580003,53277.535408560005 2026-01-06,00:13:22.000,6,11145691,8325,0,1767658401,13156.094548649991,33134.36006844,53277.50047296 2026-01-06,00:13:24.000,6,11145714,7565,0,1767658403,13156.074339719991,30366.843433920003,53277.55636992001 2026-01-06,00:13:25.000,6,11145662,7885,0,1767658404,13156.067603409996,31750.6299477,53277.549382799996 2026-01-06,00:13:26.000,6,11145727,8405,0,1767658405,13156.148439129996,25754.449643190004,53277.57733128001 2026-01-06,00:13:27.000,6,11145727,8285,0,1767658406,13156.101284960001,30366.850483050002,53277.47252448 2026-01-06,00:13:28.000,6,11145630,7685,0,1767658407,13156.108021269996,32211.847474470007,53277.59130552 2026-01-06,00:13:29.000,6,11145680,7805,0,1767658408,13156.134966509992,28521.860540759997,53277.584318400004 2026-01-06,00:13:30.000,6,11145704,7845,0,1767658409,13156.121493890001,31750.566505530005,53277.56335704 2026-01-06,00:13:31.000,6,11145478,7845,0,1767658410,13156.134966509992,33595.54939869,53277.54239568 2026-01-06,00:13:32.000,6,11145472,8125,0,1767658411,13156.074339719991,32211.861572730006,53277.55636992001 2026-01-06,00:13:33.000,6,11145748,8125,0,1767658412,13156.175384369992,31289.356027889997,53277.605279760006 2026-01-06,00:13:35.000,6,11145615,8325,0,1767658414,13156.141702820001,30366.85753218,53277.57733128001 2026-01-06,00:13:36.000,6,11145717,8365,0,1767658415,13156.134966509992,34056.78807285,53277.584318400004 2026-01-06,00:13:37.000,6,11145683,8405,0,1767658416,13156.141702820001,27599.446634609994,53277.55636992001 2026-01-06,00:13:38.000,6,11145817,8285,0,1767658417,13156.168648059996,30366.8857287,53277.549382799996 2026-01-06,00:13:39.000,6,11145685,8405,0,1767658418,13156.161911750001,29444.295594299998,53277.49348584 2026-01-06,00:13:40.000,6,11145687,8205,0,1767658419,13156.175384369992,29444.380183860005,53277.59130552 2026-01-06,00:13:41.000,6,11145765,8365,0,1767658420,13156.175384369992,27599.347946790003,53277.54239568 2026-01-06,00:13:42.000,6,11145714,7885,0,1767658421,13156.168648059996,32211.882720120004,53277.56335704 2026-01-06,00:13:43.000,6,11145668,7925,0,1767658422,13156.148439129996,31750.524210749994,53277.549382799996 2026-01-06,00:13:44.000,6,11145626,8165,0,1767658423,13156.161911750001,34056.73167981001,53277.54239568 2026-01-06,00:13:46.000,6,11145672,7885,0,1767658425,13156.229274849997,33595.47890739,53277.605279760006 2026-01-06,00:13:47.000,6,11145697,8485,0,1767658426,13156.229274849997,30827.969322000004,53277.61226688 2026-01-06,00:13:48.000,6,11145630,8045,0,1767658427,13156.229274849997,25754.294562330004,53277.54239568 2026-01-06,00:13:49.000,6,11145657,8285,0,1767658428,13156.229274849997,26676.76486152,53277.47951160001 2026-01-06,00:13:50.000,6,11145805,8485,0,1767658429,13156.242747470002,28060.50908052,53277.59130552 2026-01-06,00:13:51.000,6,11145698,7885,0,1767658430,13156.256220089992,28521.82529511,53277.63322824 2026-01-06,00:13:52.000,6,11145707,8325,0,1767658431,13156.229274849997,31750.517161619995,53277.619254 2026-01-06,00:13:53.000,6,11145750,7645,0,1767658432,13156.262956400002,33595.401366959995,53277.50746008001 2026-01-06,00:13:54.000,6,11145712,8005,0,1767658433,13156.229274849997,28521.642017730002,53277.61226688 2026-01-06,00:13:55.000,6,11145828,8005,0,1767658434,13156.202329610001,31750.411424670005,53277.66117672 2026-01-06,00:13:57.000,6,11145687,8285,0,1767658436,13156.249483779997,33134.113348889994,53277.6891252 2026-01-06,00:13:58.000,6,11145582,7965,0,1767658437,13156.229274849997,34056.66118851,53277.66816384 2026-01-06,00:13:59.000,6,11145696,8085,0,1767658438,13156.256220089992,28060.487933130004,53277.64720248001 2026-01-06,00:14:00.000,6,11145744,7805,0,1767658439,13156.283165330002,30366.653107410006,53277.64021536 2026-01-06,00:14:01.000,6,11145645,8405,0,1767658440,13156.229274849997,24370.543294200004,53277.64720248001 2026-01-06,00:14:02.000,6,11145581,8045,0,1767658441,13156.202329610001,32211.685344480007,53277.59829264001 2026-01-06,00:14:03.000,6,11145650,7885,0,1767658442,13156.236011159992,34979.201979000005,53277.549382799996 2026-01-06,00:14:04.000,6,11145699,8485,0,1767658443,13156.229274849997,29905.56246498,53277.654189600005 2026-01-06,00:14:05.000,6,11145682,7885,0,1767658444,13156.188856989997,32211.713541000005,53277.549382799996 2026-01-06,00:14:06.000,6,11145611,8445,0,1767658445,13156.209065919997,33595.48595652,53277.55636992001 2026-01-06,00:14:08.000,6,11145683,8165,0,1767658447,13156.236011159992,28521.81119685,53277.63322824 2026-01-06,00:14:09.000,6,11145758,8005,0,1767658448,13156.209065919997,34979.12443857,53277.64021536 2026-01-06,00:14:10.000,6,11145648,7805,0,1767658449,13156.182120680001,29905.442629769997,53277.57733128001 2026-01-06,00:14:11.000,6,11145621,8445,0,1767658450,13156.202329610001,28982.96528145,53277.549382799996 2026-01-06,00:14:12.000,6,11145712,8045,0,1767658451,13156.229274849997,32211.791081429998,53277.535408560005 2026-01-06,00:14:13.000,6,11145651,8605,0,1767658452,13156.229274849997,31289.32783137,53277.59130552 2026-01-06,00:14:14.000,6,11145722,8045,0,1767658453,13156.222538540002,30366.815237400006,53277.63322824 2026-01-06,00:14:15.000,6,11145646,7805,0,1767658454,13156.195593299992,29444.387232990004,53277.59829264001 2026-01-06,00:14:16.000,6,11145679,8525,0,1767658455,13156.215802229992,30366.822286530005,53277.50746008001 2026-01-06,00:14:17.000,6,11145637,8365,0,1767658456,13156.202329610001,30366.794090010007,53277.64021536 2026-01-06,00:14:19.000,6,11145694,7725,0,1767658458,13156.222538540002,31289.32078224,53277.66816384 2026-01-06,00:14:20.000,6,11145683,8245,0,1767658459,13156.215802229992,29444.26034865,53277.69611232001 2026-01-06,00:14:21.000,6,11145646,7845,0,1767658460,13156.262956400002,34517.906911800004,53277.61226688 2026-01-06,00:14:22.000,6,11145657,8765,0,1767658461,13156.262956400002,26676.80010717,53277.64720248001 2026-01-06,00:14:23.000,6,11145730,7765,0,1767658462,13156.236011159992,30366.681303930003,53277.64720248001 2026-01-06,00:14:24.000,6,11145661,8285,0,1767658463,13156.249483779997,27138.059928720002,53277.68213808 2026-01-06,00:14:25.000,6,11145623,8485,0,1767658464,13156.256220089992,27599.256308099997,53277.68213808 2026-01-06,00:14:26.000,6,11145784,8165,0,1767658465,13156.289901639997,30827.962272870005,53277.66117672 2026-01-06,00:14:27.000,6,11145641,8285,0,1767658466,13156.242747470002,30366.667205670004,53277.59130552 2026-01-06,00:14:28.000,6,11145698,7925,0,1767658467,13156.283165330002,27599.24220984,53277.66117672 2026-01-06,00:14:30.000,6,11145659,8245,0,1767658469,13156.222538540002,30827.962272870005,53277.66816384 2026-01-06,00:14:31.000,6,11145622,8005,0,1767658470,13156.249483779997,31750.390277280007,53277.752009280004 2026-01-06,00:14:32.000,6,11145667,8445,0,1767658471,13156.316846879992,29444.147562569997,53277.67515096001 2026-01-06,00:14:33.000,6,11145686,7605,0,1767658472,13156.283165330002,32211.699442740006,53277.717073679996 2026-01-06,00:14:34.000,6,11145684,7845,0,1767658473,13156.323583190002,28521.613821210005,53277.6891252 2026-01-06,00:14:35.000,6,11145679,8285,0,1767658474,13156.350528429997,29444.11231692,53277.73104792 2026-01-06,00:14:36.000,6,11145657,8205,0,1767658475,13156.330319499997,29905.308696299995,53277.717073679996 2026-01-06,00:14:37.000,6,11145638,7845,0,1767658476,13156.343792120002,28982.774954940003,53277.68213808 2026-01-06,00:14:38.000,6,11145664,7925,0,1767658477,13156.377473669992,28521.543329909997,53277.69611232001 2026-01-06,00:14:39.000,6,11145684,7965,0,1767658478,13156.431364149998,28060.304655750006,53277.74502216001 2026-01-06,00:14:41.000,6,11145668,7925,0,1767658480,13156.411155219997,27599.002539420006,53277.72406080001 2026-01-06,00:14:42.000,6,11145739,8405,0,1767658481,13156.485254630003,28982.789053200002,53277.66117672 2026-01-06,00:14:43.000,6,11145639,8125,0,1767658482,13156.498727249993,26676.62387892,53277.80790624 2026-01-06,00:14:44.000,6,11145746,7845,0,1767658483,13156.491990939998,31288.968325740003,53277.68213808 2026-01-06,00:14:45.000,6,11145664,7965,0,1767658484,13156.478518319993,27137.792061779997,53277.77995776 2026-01-06,00:14:46.000,6,11145626,7925,0,1767658485,13156.478518319993,29444.027727360008,53277.69611232001 2026-01-06,00:14:47.000,6,11145652,8005,0,1767658486,13156.498727249993,31288.961276610004,53277.69611232001 2026-01-06,00:14:48.000,6,11145676,8325,0,1767658487,13156.532408799998,32672.656151699994,53277.73803504 2026-01-06,00:14:49.000,6,11145725,8285,0,1767658488,13156.586299279988,26215.31471346,53277.717073679996 2026-01-06,00:14:50.000,6,11145762,7965,0,1767658489,13156.552617729998,30366.483928290007,53277.7589964 2026-01-06,00:14:52.000,6,11145694,7685,0,1767658491,13156.606508209989,31288.918981830007,53277.821880480005 2026-01-06,00:14:53.000,6,11145650,8005,0,1767658492,13156.606508209989,27598.91794986,53277.772970640006 2026-01-06,00:14:54.000,6,11145650,8005,0,1767658493,13156.640189759994,29443.93608867,53277.78694488 2026-01-06,00:14:55.000,6,11145646,7805,0,1767658494,13156.721025479994,28060.107280109994,53277.78694488 2026-01-06,00:14:56.000,6,11145788,8085,0,1767658495,13156.727761789989,30827.560472459998,53277.7589964 2026-01-06,00:14:57.000,6,11145656,7965,0,1767658496,13156.74797071999,32211.26944581,53277.752009280004 2026-01-06,00:14:58.000,6,11145619,8405,0,1767658497,13156.78838857999,29905.10427153,53277.7589964 2026-01-06,00:14:59.000,6,11145713,8205,0,1767658498,13156.822070129994,28521.268413840007,53277.85681608 2026-01-06,00:15:00.000,6,11145671,8045,0,1767658499,13156.795124889999,25753.794074100006,53277.8288676 2026-01-06,00:15:01.000,6,11145721,8405,0,1767658500,13156.80859750999,24831.309676649995,53277.884764559996 2026-01-06,00:15:03.000,6,11145678,7725,0,1767658502,13156.90964215999,28060.04383794,53277.87777744 2026-01-06,00:15:04.000,6,11145699,8565,0,1767658503,13156.90964215999,31749.81929775,53277.884764559996 2026-01-06,00:15:05.000,6,11145741,8245,0,1767658504,13156.91637847,26214.969306090003,53277.86380320001 2026-01-06,00:15:06.000,6,11145621,8125,0,1767658505,13156.92985108999,25753.730631929997,53277.87777744 2026-01-06,00:15:07.000,6,11145562,7925,0,1767658506,13156.983741569995,32672.479923449995,53277.772970640006 2026-01-06,00:15:08.000,6,11145709,8525,0,1767658507,13156.963532639995,33594.816289170005,53277.79393200001 2026-01-06,00:15:09.000,6,11145664,7685,0,1767658508,13156.95679633,33594.83038743,53277.89175168001 2026-01-06,00:15:10.000,6,11145729,8365,0,1767658509,13157.07131359999,29443.752811290004,53277.87777744 2026-01-06,00:15:11.000,6,11145640,7885,0,1767658510,13157.05784098,28982.436596700005,53277.92668728 2026-01-06,00:15:12.000,6,11145703,8405,0,1767658511,13157.064577289995,31749.903887310007,53277.90572592 2026-01-06,00:15:14.000,6,11145681,8325,0,1767658513,13157.165621939996,33133.60581153,53277.96162288001 2026-01-06,00:15:15.000,6,11145619,8685,0,1767658514,13157.165621939996,24369.993462059996,53278.02450696 2026-01-06,00:15:16.000,6,11145776,8005,0,1767658515,13157.206039799996,29904.885748500004,53278.05944256001 2026-01-06,00:15:17.000,6,11145627,8405,0,1767658516,13157.185830869996,28059.916953599997,53278.03149408001 2026-01-06,00:15:18.000,6,11145664,7725,0,1767658517,13157.19930349,31749.713560799995,53278.02450696 2026-01-06,00:15:19.000,6,11145693,8365,0,1767658518,13157.23972135,29443.61887782,53277.98258424001 2026-01-06,00:15:20.000,6,11145684,7805,0,1767658519,13157.23972135,27598.614837269997,53278.038481200005 2026-01-06,00:15:21.000,6,11145623,8405,0,1767658520,13157.253193969991,28521.120382110006,53278.04546832 2026-01-06,00:15:22.000,6,11145678,7725,0,1767658521,13157.266666589996,29904.815257199996,53278.05944256001 2026-01-06,00:15:23.000,6,11145638,8085,0,1767658522,13157.280139210001,25753.723582799998,53278.06642968 2026-01-06,00:15:25.000,6,11145661,8285,0,1767658524,13157.347502309996,30366.08212788,53278.13630088 2026-01-06,00:15:26.000,6,11145685,8445,0,1767658525,13157.327293379996,24369.901823370004,53278.143288 2026-01-06,00:15:27.000,6,11145649,8645,0,1767658526,13157.320557070001,32672.240253030002,53278.16424936 2026-01-06,00:15:28.000,6,11145683,8285,0,1767658527,13157.374447549992,32211.008627999996,53278.2131592 2026-01-06,00:15:29.000,6,11145665,8125,0,1767658528,13157.354238619992,28982.401351049994,53278.12931376001 2026-01-06,00:15:30.000,6,11145746,7965,0,1767658529,13157.367711239996,29904.836404589994,53278.12931376001 2026-01-06,00:15:31.000,6,11145699,8205,0,1767658530,13157.367711239996,26676.095194170004,53278.0734168 2026-01-06,00:15:32.000,6,11145725,8125,0,1767658531,13157.354238619992,29904.843453719994,53278.19219784 2026-01-06,00:15:33.000,6,11145621,8205,0,1767658532,13157.354238619992,33133.59171327,53278.15027512001 2026-01-06,00:15:34.000,6,11145709,8445,0,1767658533,13157.360974930001,27137.355015719993,53278.206172080005 2026-01-06,00:15:36.000,6,11145656,7845,0,1767658535,13157.435074339992,33133.48597632001,53278.206172080005 2026-01-06,00:15:37.000,6,11145561,8525,0,1767658536,13157.367711239996,28982.302663230003,53278.15027512001 2026-01-06,00:15:38.000,6,11145695,8445,0,1767658537,13157.414865409992,28059.853511430003,53278.206172080005 2026-01-06,00:15:39.000,6,11145722,8005,0,1767658538,13157.387920169997,33133.54236936,53278.22713344001 2026-01-06,00:15:40.000,6,11145690,7845,0,1767658539,13157.408129099997,34517.33593227,53278.220146319996 2026-01-06,00:15:41.000,6,11145662,7925,0,1767658540,13157.428338029997,34978.45477122,53278.17123648 2026-01-06,00:15:42.000,6,11145695,8605,0,1767658541,13157.441810650002,27137.404359630003,53278.24809480001 2026-01-06,00:15:43.000,6,11145725,8325,0,1767658542,13157.462019580002,28982.359056269997,53278.143288 2026-01-06,00:15:44.000,6,11145467,8125,0,1767658543,13157.488964819997,31288.580623589995,53278.2131592 2026-01-06,00:15:45.000,6,11145528,7845,0,1767658544,13157.482228510002,28982.429547570006,53278.220146319996 2026-01-06,00:15:47.000,6,11145657,8285,0,1767658546,13157.448546959997,31749.861592529996,53278.18521072 2026-01-06,00:15:48.000,6,11145719,8525,0,1767658547,13157.435074339992,29443.604779560002,53278.24110768 2026-01-06,00:15:49.000,6,11145718,8125,0,1767658548,13157.435074339992,30827.292605519993,53278.17123648 2026-01-06,00:15:50.000,6,11145655,8365,0,1767658549,13157.462019580002,27137.29157355,53278.24110768 2026-01-06,00:15:51.000,6,11145721,8285,0,1767658550,13157.475492199992,27598.635984659995,53278.24809480001 2026-01-06,00:15:52.000,6,11145677,8165,0,1767658551,13157.475492199992,30827.398342469998,53278.24809480001 2026-01-06,00:15:53.000,6,11145713,8445,0,1767658552,13157.455283269992,31288.53832881,53278.2131592 2026-01-06,00:15:54.000,6,11145703,8245,0,1767658553,13157.421601720001,30827.292605519993,53278.26206904 2026-01-06,00:15:55.000,6,11145691,8405,0,1767658554,13157.468755889997,30827.306703780007,53278.26206904 2026-01-06,00:15:56.000,6,11145732,7645,0,1767658555,13157.435074339992,32211.065021040005,53278.22713344001 2026-01-06,00:15:58.000,6,11145672,7925,0,1767658557,13157.462019580002,32211.008627999996,53278.2830304 2026-01-06,00:15:59.000,6,11145556,8165,0,1767658558,13157.482228510002,32211.093217560003,53278.276043280006 2026-01-06,00:16:00.000,6,11145680,7885,0,1767658559,13157.542855300002,28059.87465882,53278.22713344001 2026-01-06,00:16:01.000,6,11145649,8325,0,1767658560,13157.482228510002,32672.331891719994,53278.2131592 2026-01-06,00:16:02.000,6,11145705,8485,0,1767658561,13157.542855300002,30827.433588119995,53278.24110768 2026-01-06,00:16:03.000,6,11145690,8005,0,1767658562,13157.549591609997,29904.815257199996,53278.30399176 2026-01-06,00:16:04.000,6,11145606,8165,0,1767658563,13157.515910059992,27598.58664075,53278.33194024 2026-01-06,00:16:05.000,6,11145624,8165,0,1767658564,13157.536118989992,28982.33790888,53278.276043280006 2026-01-06,00:16:06.000,6,11145677,8325,0,1767658565,13157.590009469997,27598.635984659995,53278.19219784 2026-01-06,00:16:07.000,6,11145793,8325,0,1767658566,13157.542855300002,34056.03381594,53278.2830304 2026-01-06,00:16:09.000,6,11145682,7765,0,1767658568,13157.576536849992,30827.285556389994,53278.29700464001 2026-01-06,00:16:10.000,6,11145669,8285,0,1767658569,13157.556327919992,30827.348998560003,53278.29001752 2026-01-06,00:16:11.000,6,11145699,8445,0,1767658570,13157.590009469997,29904.92099415,53278.324953120005 2026-01-06,00:16:12.000,6,11145641,8325,0,1767658571,13157.569800539997,28521.106283850007,53278.33892736 2026-01-06,00:16:13.000,6,11145658,7965,0,1767658572,13157.590009469997,28059.90285534,53278.373862960005 2026-01-06,00:16:14.000,6,11145651,8485,0,1767658573,13157.616954709993,25753.758828449994,53278.29700464001 2026-01-06,00:16:15.000,6,11145669,8245,0,1767658574,13157.630427329997,32211.057971910006,53278.31097888 2026-01-06,00:16:16.000,6,11145598,7725,0,1767658575,13157.623691020002,32211.043873650007,53278.255081920004 2026-01-06,00:16:17.000,6,11145679,8485,0,1767658576,13157.576536849992,29443.62592695,53278.34591448001 2026-01-06,00:16:18.000,6,11145683,8245,0,1767658577,13157.650636259998,30366.145570049994,53278.31796600001 2026-01-06,00:16:20.000,6,11145773,8205,0,1767658579,13157.657372569993,31749.882739919994,53278.324953120005 2026-01-06,00:16:21.000,6,11145704,7845,0,1767658580,13157.576536849992,31749.875690789995,53278.29001752 2026-01-06,00:16:22.000,6,11145727,8205,0,1767658581,13157.637163639993,30827.292605519993,53278.29700464001 2026-01-06,00:16:23.000,6,11145729,8445,0,1767658582,13157.657372569993,30366.06802962,53278.324953120005 2026-01-06,00:16:24.000,6,11145619,8205,0,1767658583,13157.610218399997,27598.607788139998,53278.33892736 2026-01-06,00:16:25.000,6,11145755,8405,0,1767658584,13157.630427329997,28982.309712360002,53278.38085008 2026-01-06,00:16:26.000,6,11145789,8125,0,1767658585,13157.643899950002,31288.580623589995,53278.31097888 2026-01-06,00:16:27.000,6,11145722,7565,0,1767658586,13157.630427329997,27137.312720939997,53278.36687584001 2026-01-06,00:16:28.000,6,11145654,8085,0,1767658587,13157.576536849992,30827.341949430003,53278.31097888 2026-01-06,00:16:29.000,6,11145684,8085,0,1767658588,13157.623691020002,28521.071038199996,53278.387837199996 2026-01-06,00:16:31.000,6,11145663,8285,0,1767658590,13157.596745779992,35439.665248859994,53278.40879856 2026-01-06,00:16:32.000,6,11145701,8605,0,1767658591,13157.563064230002,28982.260368450006,53278.40879856 2026-01-06,00:16:33.000,6,11145686,8125,0,1767658592,13157.563064230002,28521.007596030002,53278.3529016 2026-01-06,00:16:34.000,6,11145676,8085,0,1767658593,13157.583273160002,29443.46379696,53278.39482432001 2026-01-06,00:16:35.000,6,11145720,7925,0,1767658594,13157.569800539997,26676.095194170004,53278.36687584001 2026-01-06,00:16:36.000,6,11145711,8365,0,1767658595,13157.522646370002,31749.720609929995,53278.34591448001 2026-01-06,00:16:37.000,6,11145642,8005,0,1767658596,13157.515910059992,30366.046882230003,53278.373862960005 2026-01-06,00:16:38.000,6,11145650,8165,0,1767658597,13157.509173749997,28982.33085975,53278.33194024 2026-01-06,00:16:39.000,6,11145780,8205,0,1767658598,13157.468755889997,30827.22916335,53278.34591448001 2026-01-06,00:16:40.000,6,11145731,8645,0,1767658599,13157.502437440002,33594.647110050006,53278.39482432001 2026-01-06,00:16:42.000,6,11145638,7925,0,1767658601,13157.441810650002,27137.26337703,53278.40181144 2026-01-06,00:16:43.000,6,11145657,8405,0,1767658602,13157.408129099997,30827.22211422,53278.31796600001 2026-01-06,00:16:44.000,6,11145756,7645,0,1767658603,13157.414865409992,26214.786028710005,53278.31796600001 2026-01-06,00:16:45.000,6,11145759,8405,0,1767658604,13157.408129099997,28521.000546900003,53278.34591448001 2026-01-06,00:16:46.000,6,11145689,8365,0,1767658605,13157.394656479992,33594.597766139996,53278.29001752 2026-01-06,00:16:47.000,6,11145694,7725,0,1767658606,13157.387920169997,27137.312720939997,53278.33194024 2026-01-06,00:16:48.000,6,11145696,7885,0,1767658607,13157.401392790001,29904.646078079997,53278.33892736 2026-01-06,00:16:49.000,6,11145789,8565,0,1767658608,13157.381183860001,30827.130475529993,53278.31097888 2026-01-06,00:16:50.000,6,11145705,8365,0,1767658609,13157.387920169997,29904.639028949998,53278.31796600001 2026-01-06,00:16:51.000,6,11145782,7885,0,1767658610,13157.327293379996,29904.674274599995,53278.30399176 2026-01-06,00:16:53.000,6,11145743,8325,0,1767658612,13157.381183860001,31288.425542729994,53278.324953120005 2026-01-06,00:16:54.000,6,11145708,7845,0,1767658613,13157.320557070001,27598.487952929994,53278.29700464001 2026-01-06,00:16:55.000,6,11145706,7845,0,1767658614,13157.360974930001,30827.102279009996,53278.3529016 2026-01-06,00:16:56.000,6,11145671,8325,0,1767658615,13157.313820759991,26675.911916790006,53278.16424936 2026-01-06,00:16:57.000,6,11145780,8005,0,1767658616,13157.313820759991,28982.126434980004,53278.206172080005 2026-01-06,00:16:58.000,6,11145662,7965,0,1767658617,13157.280139210001,28520.923006469995,53278.30399176 2026-01-06,00:16:59.000,6,11145695,8605,0,1767658618,13157.334029689991,28059.599742749997,53278.31796600001 2026-01-06,00:17:00.000,6,11145633,8405,0,1767658619,13157.307084449996,32210.740761060006,53278.30399176 2026-01-06,00:17:01.000,6,11145688,7965,0,1767658620,13157.313820759991,27598.318773809995,53278.220146319996 2026-01-06,00:17:02.000,6,11145770,8125,0,1767658621,13157.360974930001,32671.986484349996,53278.31097888 2026-01-06,00:17:04.000,6,11145688,7885,0,1767658623,13157.347502309996,28059.5644971,53278.29700464001 2026-01-06,00:17:05.000,6,11145575,8365,0,1767658624,13157.320557070001,30365.75081877,53278.276043280006 2026-01-06,00:17:06.000,6,11145558,8165,0,1767658625,13157.334029689991,30827.003591190005,53278.11533952 2026-01-06,00:17:07.000,6,11145550,8165,0,1767658626,13157.300348140001,29904.554439390005,53278.22713344001 2026-01-06,00:17:08.000,6,11145635,8285,0,1767658627,13157.327293379996,30365.800162679996,53278.19219784 2026-01-06,00:17:09.000,6,11145601,8365,0,1767658628,13157.374447549992,31749.417497339993,53278.24809480001 2026-01-06,00:17:10.000,6,11145791,8285,0,1767658629,13157.334029689991,29443.15363524,53278.17822360001 2026-01-06,00:17:11.000,6,11145672,7885,0,1767658630,13157.360974930001,27598.311724679996,53278.19219784 2026-01-06,00:17:12.000,6,11145688,7885,0,1767658631,13157.334029689991,28520.71153257,53278.22713344001 2026-01-06,00:17:13.000,6,11145724,7925,0,1767658632,13157.347502309996,32210.613876720003,53278.13630088 2026-01-06,00:17:15.000,6,11145724,7845,0,1767658634,13157.320557070001,29904.43460418,53278.23412056 2026-01-06,00:17:16.000,6,11145706,8085,0,1767658635,13157.327293379996,26675.742737670007,53278.24110768 2026-01-06,00:17:17.000,6,11145710,7885,0,1767658636,13157.340766000001,30365.567541390003,53278.23412056 2026-01-06,00:17:18.000,6,11145707,8125,0,1767658637,13157.327293379996,32671.817305229997,53278.17822360001 2026-01-06,00:17:19.000,6,11145710,7725,0,1767658638,13157.320557070001,31288.094233619995,53278.2131592 2026-01-06,00:17:20.000,6,11145729,8205,0,1767658639,13157.327293379996,31288.178823180002,53278.29700464001 2026-01-06,00:17:21.000,6,11145783,8525,0,1767658640,13157.347502309996,29443.879695630007,53278.276043280006 2026-01-06,00:17:22.000,6,11145660,7805,0,1767658641,13157.286875519996,28981.929059340007,53278.19918496001 2026-01-06,00:17:23.000,6,11145648,7845,0,1767658642,13157.334029689991,30365.58163965,53278.22713344001 2026-01-06,00:17:24.000,6,11145724,8085,0,1767658643,13157.381183860001,27598.163692949995,53278.220146319996 2026-01-06,00:17:26.000,6,11145693,8325,0,1767658645,13157.360974930001,27598.11434904,53278.2830304 2026-01-06,00:17:27.000,6,11145719,8485,0,1767658646,13157.381183860001,27598.170742079994,53278.22713344001 2026-01-06,00:17:28.000,6,11145735,8525,0,1767658647,13157.394656479992,22063.26435738,53278.26206904 2026-01-06,00:17:29.000,6,11145648,7805,0,1767658648,13157.360974930001,26214.34193352,53278.22713344001 2026-01-06,00:17:30.000,6,11145646,8045,0,1767658649,13157.408129099997,31287.86161233,53278.276043280006 2026-01-06,00:17:31.000,6,11145719,8485,0,1767658650,13157.387920169997,27136.741741410005,53278.29001752 2026-01-06,00:17:32.000,6,11145718,7765,0,1767658651,13157.435074339992,31749.135532140004,53278.34591448001 2026-01-06,00:17:33.000,6,11145809,8405,0,1767658652,13157.414865409992,29904.12444246,53278.276043280006 2026-01-06,00:17:34.000,6,11145584,7885,0,1767658653,13157.482228510002,26214.292589610006,53278.220146319996 2026-01-06,00:17:35.000,6,11145693,8285,0,1767658654,13157.482228510002,29442.878719169996,53278.24809480001 2026-01-06,00:17:37.000,6,11145799,8245,0,1767658656,13157.475492199992,32671.514192639996,53278.29700464001 2026-01-06,00:17:38.000,6,11145763,8285,0,1767658657,13157.529382679997,30365.25737967,53278.22713344001 2026-01-06,00:17:39.000,6,11145683,8365,0,1767658658,13157.536118989992,26675.35503552,53278.26206904 2026-01-06,00:17:40.000,6,11145596,7845,0,1767658659,13157.522646370002,30365.2644288,53278.24809480001 2026-01-06,00:17:41.000,6,11145608,7965,0,1767658660,13157.522646370002,28981.555455449998,53278.31097888 2026-01-06,00:17:42.000,6,11145691,8285,0,1767658661,13157.536118989992,28059.056959740003,53278.26206904 2026-01-06,00:17:43.000,6,11145758,7845,0,1767658662,13157.529382679997,32671.366160909995,53278.2131592 2026-01-06,00:17:44.000,6,11145731,8485,0,1767658663,13157.515910059992,30365.2644288,53278.324953120005 2026-01-06,00:17:45.000,6,11145696,7925,0,1767658664,13157.569800539997,27136.586660550005,53278.324953120005 2026-01-06,00:17:46.000,6,11145686,7805,0,1767658665,13157.563064230002,29442.787080480004,53278.373862960005 2026-01-06,00:17:48.000,6,11145707,8525,0,1767658667,13157.576536849992,28981.470865890005,53278.29700464001 2026-01-06,00:17:49.000,6,11145644,8005,0,1767658668,13157.563064230002,32210.028798929998,53278.3529016 2026-01-06,00:17:50.000,6,11145659,8365,0,1767658669,13157.596745779992,35438.727714570006,53278.35988872 2026-01-06,00:17:51.000,6,11145783,8285,0,1767658670,13157.590009469997,28981.36512894,53278.31796600001 2026-01-06,00:17:52.000,6,11145651,8205,0,1767658671,13157.630427329997,25752.793097639995,53278.38085008 2026-01-06,00:17:53.000,6,11145710,7845,0,1767658672,13157.643899950002,31287.54440148,53278.33194024 2026-01-06,00:17:54.000,6,11145736,8045,0,1767658673,13157.596745779992,29903.736740310007,53278.2830304 2026-01-06,00:17:55.000,6,11145629,8285,0,1767658674,13157.603482090002,28520.08416,53278.3529016 2026-01-06,00:17:56.000,6,11145716,7925,0,1767658675,13157.623691020002,30826.235236020002,53278.33194024 2026-01-06,00:17:57.000,6,11145704,7845,0,1767658676,13157.643899950002,31287.502106700005,53278.34591448001 2026-01-06,00:17:59.000,6,11145611,8285,0,1767658678,13157.650636259998,25291.406391750003,53278.387837199996 2026-01-06,00:18:00.000,6,11145712,7885,0,1767658679,13157.664108880002,28058.817289319995,53278.41578568001 2026-01-06,00:18:01.000,6,11145758,7965,0,1767658680,13157.711263049998,32671.105343100004,53278.422772800004 2026-01-06,00:18:02.000,6,11145771,8525,0,1767658681,13157.630427329997,25752.525230700005,53278.33892736 2026-01-06,00:18:03.000,6,11145755,8565,0,1767658682,13157.670845189998,24830.195914109994,53278.29700464001 2026-01-06,00:18:04.000,6,11145728,7925,0,1767658683,13157.684317810003,34054.842512970004,53278.3529016 2026-01-06,00:18:05.000,6,11145649,8205,0,1767658684,13157.744944599988,30826.291629059997,53278.40181144 2026-01-06,00:18:06.000,6,11145698,7845,0,1767658685,13157.711263049998,32210.049946319996,53278.38085008 2026-01-06,00:18:07.000,6,11145685,8725,0,1767658686,13157.670845189998,27597.578615160004,53278.387837199996 2026-01-06,00:18:08.000,6,11145677,8565,0,1767658687,13157.724735669988,27136.382235779995,53278.38085008 2026-01-06,00:18:10.000,6,11145700,7965,0,1767658689,13157.657372569993,32671.246325700005,53278.33892736 2026-01-06,00:18:11.000,6,11145684,7885,0,1767658690,13157.657372569993,29442.561508319995,53278.40879856 2026-01-06,00:18:12.000,6,11145696,8045,0,1767658691,13157.711263049998,30826.192941240006,53278.373862960005 2026-01-06,00:18:13.000,6,11145731,8525,0,1767658692,13157.731471979998,31748.677338690002,53278.29700464001 2026-01-06,00:18:14.000,6,11145654,8085,0,1767658693,13157.765153529988,31748.71258434,53278.3529016 2026-01-06,00:18:15.000,6,11145653,8485,0,1767658694,13157.717999359993,28981.21709721,53278.39482432001 2026-01-06,00:18:16.000,6,11145762,7925,0,1767658695,13157.785362459988,31287.523254090003,53278.422772800004 2026-01-06,00:18:17.000,6,11145664,8045,0,1767658696,13157.771889839998,29442.49806615,53278.45072128 2026-01-06,00:18:18.000,6,11145750,7765,0,1767658697,13157.738208289993,28058.739748890002,53278.40879856 2026-01-06,00:18:19.000,6,11145722,8285,0,1767658698,13157.758417219993,28520.041865220002,53278.422772800004 2026-01-06,00:18:21.000,6,11145664,7565,0,1767658700,13157.832516629998,29903.715592919994,53278.41578568001 2026-01-06,00:18:22.000,6,11145634,7805,0,1767658701,13157.866198179989,28981.280539379994,53278.35988872 2026-01-06,00:18:23.000,6,11145713,8525,0,1767658702,13157.825780319989,24368.851502999998,53278.35988872 2026-01-06,00:18:24.000,6,11145756,8005,0,1767658703,13157.812307699998,29442.483967890003,53278.49963112 2026-01-06,00:18:25.000,6,11145672,7885,0,1767658704,13157.859461869994,31287.339976710005,53278.443734160006 2026-01-06,00:18:26.000,6,11145688,7725,0,1767658705,13157.906616039989,32209.83142329,53278.42975992 2026-01-06,00:18:27.000,6,11145744,7885,0,1767658706,13157.926824969989,26675.03782467,53278.45072128 2026-01-06,00:18:28.000,6,11145760,8165,0,1767658707,13157.899879729994,30364.876726650007,53278.443734160006 2026-01-06,00:18:29.000,6,11145614,7845,0,1767658708,13157.879670799994,32671.070097450007,53278.387837199996 2026-01-06,00:18:30.000,6,11145702,8165,0,1767658709,13157.933561279999,35438.410503720006,53278.373862960005 2026-01-06,00:18:32.000,6,11145696,7845,0,1767658711,13157.926824969989,30826.192941240006,53278.40879856 2026-01-06,00:18:33.000,6,11145789,8565,0,1767658712,13157.926824969989,27136.31879361,53278.39482432001 2026-01-06,00:18:34.000,6,11145671,8285,0,1767658713,13157.98745175999,34516.144629300004,53278.39482432001 2026-01-06,00:18:35.000,6,11145666,7725,0,1767658714,13158.02786961999,31287.452762789995,53278.40181144 2026-01-06,00:18:36.000,6,11145669,8485,0,1767658715,13157.98745175999,32671.182883529997,53278.50661824 2026-01-06,00:18:37.000,6,11145701,8405,0,1767658716,13158.021133309994,28520.034816090003,53278.43674704001 2026-01-06,00:18:38.000,6,11145724,8125,0,1767658717,13158.034605929999,30364.919021430003,53278.373862960005 2026-01-06,00:18:39.000,6,11145758,8085,0,1767658718,13158.021133309994,33593.681379240006,53278.47866976 2026-01-06,00:18:40.000,6,11145685,8725,0,1767658719,13158.05481486,27136.375186649995,53278.43674704001 2026-01-06,00:18:41.000,6,11145743,8405,0,1767658720,13158.101969029995,34977.291664770004,53278.40879856 2026-01-06,00:18:43.000,6,11145664,7885,0,1767658722,13158.08849640999,28058.789092799998,53278.52059248 2026-01-06,00:18:44.000,6,11145704,8165,0,1767658723,13158.081760099994,28519.985472180007,53278.5275796 2026-01-06,00:18:45.000,6,11145705,8285,0,1767658724,13158.081760099994,28519.957275659996,53278.49963112 2026-01-06,00:18:46.000,6,11145776,7925,0,1767658725,13158.142386889995,28981.139556780006,53278.48565688001 2026-01-06,00:18:47.000,6,11145719,8445,0,1767658726,13158.14912319999,30826.207039500005,53278.422772800004 2026-01-06,00:18:48.000,6,11145727,8485,0,1767658727,13158.13565058,28981.22414634,53278.492644000005 2026-01-06,00:18:49.000,6,11145708,7965,0,1767658728,13158.16933212999,27136.31174448,53278.45072128 2026-01-06,00:18:50.000,6,11145756,7965,0,1767658729,13158.162595819995,31748.52930696,53278.443734160006 2026-01-06,00:18:51.000,6,11145761,8365,0,1767658730,13158.17606844,27136.248302310007,53278.422772800004 2026-01-06,00:18:52.000,6,11145684,7645,0,1767658731,13158.19627737,33593.526298380006,53278.422772800004 2026-01-06,00:18:54.000,6,11145696,7925,0,1767658733,13158.17606844,31287.38932062,53278.45072128 2026-01-06,00:18:55.000,6,11145619,8405,0,1767658734,13158.243431539995,29903.602806840005,53278.53456672001 2026-01-06,00:18:56.000,6,11145747,8405,0,1767658735,13158.263640469995,33132.21713292001,53278.46469552001 2026-01-06,00:18:57.000,6,11145693,8245,0,1767658736,13158.27711309,29903.631003360002,53278.43674704001 2026-01-06,00:18:58.000,6,11145633,8365,0,1767658737,13158.263640469995,27136.283547960003,53278.54854096 2026-01-06,00:18:59.000,6,11145752,8045,0,1767658738,13158.25690416,28981.132507650007,53278.46469552001 2026-01-06,00:19:00.000,6,11145713,8445,0,1767658739,13158.27711309,31287.304731059994,53278.41578568001 2026-01-06,00:19:01.000,6,11145651,8445,0,1767658740,13158.25690416,28519.886784360002,53278.52059248 2026-01-06,00:19:02.000,6,11145759,8205,0,1767658741,13158.22995891999,32671.070097450007,53278.492644000005 2026-01-06,00:19:03.000,6,11145711,8165,0,1767658742,13158.25016784999,33593.46285621,53278.54854096 2026-01-06,00:19:05.000,6,11145595,8205,0,1767658744,13158.23669523,31287.38932062,53278.5275796 2026-01-06,00:19:06.000,6,11145617,8205,0,1767658745,13158.27711309,35899.684423529994,53278.54854096 2026-01-06,00:19:07.000,6,11145610,8045,0,1767658746,13158.29732202,28981.090212869996,53278.492644000005 2026-01-06,00:19:08.000,6,11145666,7845,0,1767658747,13158.283849399995,29442.35003442,53278.43674704001 2026-01-06,00:19:09.000,6,11145804,8085,0,1767658748,13158.304058329995,36822.09832968,53278.47168264 2026-01-06,00:19:10.000,6,11145701,8605,0,1767658749,13158.27711309,32209.767981120007,53278.54854096 2026-01-06,00:19:11.000,6,11145644,7845,0,1767658750,13158.35794881,28519.872686100003,53278.49963112 2026-01-06,00:19:12.000,6,11145655,8445,0,1767658751,13158.31753095,32670.936163980004,53278.53456672001 2026-01-06,00:19:13.000,6,11145664,7845,0,1767658752,13158.304058329995,31748.416520879997,53278.56950232 2026-01-06,00:19:14.000,6,11145669,8405,0,1767658753,13158.31753095,29903.581659450007,53278.52059248 2026-01-06,00:19:16.000,6,11145688,7725,0,1767658755,13158.31753095,32209.648145910003,53278.49963112 2026-01-06,00:19:17.000,6,11145765,8525,0,1767658756,13158.27711309,29442.223150079997,53278.51360536001 2026-01-06,00:19:18.000,6,11145707,8325,0,1767658757,13158.31079463999,32670.83747616,53278.56950232 2026-01-06,00:19:19.000,6,11145664,8005,0,1767658758,13158.29732202,26213.54538183,53278.50661824 2026-01-06,00:19:20.000,6,11145744,8045,0,1767658759,13158.263640469995,36360.76801683,53278.54854096 2026-01-06,00:19:21.000,6,11145774,8165,0,1767658760,13158.22995891999,27136.135516230002,53278.56251520001 2026-01-06,00:19:22.000,6,11145701,8645,0,1767658761,13158.2164863,25291.216065240005,53278.51360536001 2026-01-06,00:19:23.000,6,11145669,8245,0,1767658762,13158.263640469995,27136.135516230002,53278.555528079996 2026-01-06,00:19:24.000,6,11145693,8285,0,1767658763,13158.25016784999,31287.206043240003,53278.49963112 2026-01-06,00:19:25.000,6,11145766,7885,0,1767658764,13158.243431539995,32670.851574419998,53278.52059248 2026-01-06,00:19:27.000,6,11145696,7965,0,1767658766,13158.25016784999,31287.149650199994,53278.47168264 2026-01-06,00:19:28.000,6,11145690,8085,0,1767658767,13158.18954105999,35438.255422860006,53278.47866976 2026-01-06,00:19:29.000,6,11145728,8045,0,1767658768,13158.25016784999,31748.38832436,53278.4577084 2026-01-06,00:19:30.000,6,11145732,8045,0,1767658769,13158.20974998999,31287.170797590006,53278.50661824 2026-01-06,00:19:31.000,6,11145717,8485,0,1767658770,13158.20974998999,30364.707547529993,53278.443734160006 2026-01-06,00:19:32.000,6,11145757,8365,0,1767658771,13158.23669523,30825.910976040002,53278.54854096 2026-01-06,00:19:33.000,6,11145736,8005,0,1767658772,13158.18954105999,31748.353078710003,53278.53456672001 2026-01-06,00:19:34.000,6,11145698,8085,0,1767658773,13158.263640469995,30825.875730390006,53278.50661824 2026-01-06,00:19:35.000,6,11145666,8085,0,1767658774,13158.243431539995,29903.426578590006,53278.541553840005 2026-01-06,00:19:36.000,6,11145698,8005,0,1767658775,13158.223222609995,27136.065024929994,53278.57648944 2026-01-06,00:19:38.000,6,11145645,8525,0,1767658777,13158.27037677999,31748.3742261,53278.52059248 2026-01-06,00:19:39.000,6,11145680,7885,0,1767658778,13158.27037677999,31748.360127840002,53278.555528079996 2026-01-06,00:19:40.000,6,11145668,8165,0,1767658779,13158.324267259995,32670.83042703,53278.52059248 2026-01-06,00:19:41.000,6,11145725,8445,0,1767658780,13158.29058570999,29903.419529460007,53278.54854096 2026-01-06,00:19:42.000,6,11145625,8245,0,1767658781,13158.304058329995,28519.710556110003,53278.492644000005 2026-01-06,00:19:43.000,6,11145679,8285,0,1767658782,13158.324267259995,32670.865672679996,53278.5974508 2026-01-06,00:19:44.000,6,11145640,8125,0,1767658783,13158.304058329995,32209.591752869994,53278.54854096 2026-01-06,00:19:45.000,6,11145700,8005,0,1767658784,13158.25690416,28058.577618900003,53278.56251520001 2026-01-06,00:19:46.000,6,11145680,8005,0,1767658785,13158.29732202,29903.461824240003,53278.590463680004 2026-01-06,00:19:47.000,6,11145659,8485,0,1767658786,13158.29058570999,31287.163748460007,53278.56251520001 2026-01-06,00:19:49.000,6,11145676,7885,0,1767658788,13158.29732202,31287.128502809996,53278.555528079996 2026-01-06,00:19:50.000,6,11145701,8285,0,1767658789,13158.33773988,27597.261404310004,53278.541553840005 2026-01-06,00:19:51.000,6,11145612,7805,0,1767658790,13158.29058570999,27597.261404310004,53278.5974508 2026-01-06,00:19:52.000,6,11145670,8125,0,1767658791,13158.29058570999,34054.511203860005,53278.63238640001 2026-01-06,00:19:53.000,6,11145625,8485,0,1767658792,13158.27037677999,27597.31074822,53278.5974508 2026-01-06,00:19:54.000,6,11145571,8365,0,1767658793,13158.29058570999,31287.114404549997,53278.541553840005 2026-01-06,00:19:55.000,6,11145654,8005,0,1767658794,13158.29732202,33593.216136660005,53278.53456672001 2026-01-06,00:19:56.000,6,11145750,7965,0,1767658795,13158.25690416,32670.83747616,53278.63238640001 2026-01-06,00:19:57.000,6,11145641,8565,0,1767658796,13158.27037677999,30364.601810580003,53278.62539928 2026-01-06,00:19:58.000,6,11145690,7845,0,1767658797,13158.29058570999,27135.916993200008,53278.590463680004 2026-01-06,00:20:00.000,6,11145643,8445,0,1767658799,13158.29058570999,27597.099274320004,53278.58347656001 2026-01-06,00:20:01.000,6,11145651,8285,0,1767658800,13158.263640469995,29442.01872531,53278.611425040006 2026-01-06,00:20:02.000,6,11145597,8445,0,1767658801,13158.27711309,25752.2432655,53278.60443792001 2026-01-06,00:20:03.000,6,11145623,8085,0,1767658802,13158.29732202,27597.14861823,53278.61841216 2026-01-06,00:20:04.000,6,11145686,7805,0,1767658803,13158.25016784999,24829.540345019996,53278.5974508 2026-01-06,00:20:05.000,6,11145612,8165,0,1767658804,13158.31753095,29442.03282357,53278.5974508 2026-01-06,00:20:06.000,6,11145679,8685,0,1767658805,13158.283849399995,28058.2956537,53278.61841216 2026-01-06,00:20:07.000,6,11145616,7925,0,1767658806,13158.304058329995,26674.6924173,53278.57648944 2026-01-06,00:20:08.000,6,11145666,8205,0,1767658807,13158.25016784999,30364.524270149996,53278.60443792001 2026-01-06,00:20:09.000,6,11145704,8005,0,1767658808,13158.263640469995,26674.678319040002,53278.611425040006 2026-01-06,00:20:11.000,6,11145686,7645,0,1767658810,13158.33773988,31287.07210977,53278.57648944 2026-01-06,00:20:12.000,6,11145600,7885,0,1767658811,13158.35794881,29903.299694250003,53278.53456672001 2026-01-06,00:20:13.000,6,11145677,8445,0,1767658812,13158.33100356999,30825.76999344,53278.5275796 2026-01-06,00:20:14.000,6,11145651,8605,0,1767658813,13158.33100356999,33132.033855539994,53278.590463680004 2026-01-06,00:20:15.000,6,11145687,8285,0,1767658814,13158.31079463999,30825.868681260006,53278.541553840005 2026-01-06,00:20:16.000,6,11145638,8005,0,1767658815,13158.37142142999,28980.829395060005,53278.58347656001 2026-01-06,00:20:17.000,6,11145597,8285,0,1767658816,13158.29732202,25752.193921590006,53278.62539928 2026-01-06,00:20:18.000,6,11145663,8285,0,1767658817,13158.31079463999,29903.3349399,53278.52059248 2026-01-06,00:20:19.000,6,11145649,8165,0,1767658818,13158.25690416,32209.612900260006,53278.56950232 2026-01-06,00:20:20.000,6,11145651,8325,0,1767658819,13158.29058570999,32670.745837470007,53278.60443792001 2026-01-06,00:20:22.000,6,11145514,7805,0,1767658821,13158.33773988,33593.209087530005,53278.52059248 2026-01-06,00:20:23.000,6,11145766,7805,0,1767658822,13158.39163035999,26674.68536817,53278.555528079996 2026-01-06,00:20:24.000,6,11145583,8525,0,1767658823,13158.324267259995,29442.152658780004,53278.56251520001 2026-01-06,00:20:25.000,6,11145684,8045,0,1767658824,13158.364685119996,28058.415488910003,53278.5275796 2026-01-06,00:20:26.000,6,11145755,8485,0,1767658825,13158.324267259995,28980.942181139995,53278.60443792001 2026-01-06,00:20:27.000,6,11145674,8085,0,1767658826,13158.33100356999,30825.833435609995,53278.541553840005 2026-01-06,00:20:28.000,6,11145687,8445,0,1767658827,13158.304058329995,28519.5907209,53278.5974508 2026-01-06,00:20:29.000,6,11145595,8245,0,1767658828,13158.384894049996,31287.015716730006,53278.56251520001 2026-01-06,00:20:30.000,6,11145586,8085,0,1767658829,13158.37815774,26213.496037920006,53278.52059248 2026-01-06,00:20:31.000,6,11145621,8565,0,1767658830,13158.35794881,28980.928082879997,53278.60443792001 2026-01-06,00:20:33.000,6,11145614,7885,0,1767658832,13158.37142142999,27135.931091460006,53278.57648944 2026-01-06,00:20:34.000,6,11145636,7965,0,1767658833,13158.35794881,31287.0791589,53278.5974508 2026-01-06,00:20:35.000,6,11145661,8805,0,1767658834,13158.364685119996,28058.330899349996,53278.555528079996 2026-01-06,00:20:36.000,6,11145563,8325,0,1767658835,13158.33100356999,29903.31379251,53278.5275796 2026-01-06,00:20:37.000,6,11145660,7885,0,1767658836,13158.37815774,32670.766984860005,53278.5275796 2026-01-06,00:20:38.000,6,11145595,8405,0,1767658837,13158.35121249999,25752.25031463,53278.590463680004 2026-01-06,00:20:39.000,6,11145631,8405,0,1767658838,13158.35794881,28058.387292390005,53278.57648944 2026-01-06,00:20:40.000,6,11145647,8445,0,1767658839,13158.324267259995,35438.220177209994,53278.53456672001 2026-01-06,00:20:41.000,6,11145651,8205,0,1767658840,13158.31753095,32209.591752869994,53278.611425040006 2026-01-06,00:20:42.000,6,11145658,7885,0,1767658841,13158.31753095,31287.001618470007,53278.5275796 2026-01-06,00:20:44.000,6,11145611,8285,0,1767658843,13158.31079463999,30364.65115449,53278.5275796 2026-01-06,00:20:45.000,6,11145636,8005,0,1767658844,13158.283849399995,31287.100306289998,53278.51360536001 2026-01-06,00:20:46.000,6,11145710,8005,0,1767658845,13158.29732202,34054.461859949995,53278.5275796 2026-01-06,00:20:47.000,6,11145674,8005,0,1767658846,13158.263640469995,30364.61590884,53278.555528079996 2026-01-06,00:20:48.000,6,11145665,8405,0,1767658847,13158.27711309,30364.62295797,53278.56950232 2026-01-06,00:20:49.000,6,11145638,8045,0,1767658848,13158.37142142999,32209.570605479996,53278.54854096 2026-01-06,00:20:50.000,6,11145624,7805,0,1767658849,13158.31079463999,28058.44368543,53278.56251520001 2026-01-06,00:20:51.000,6,11145638,7925,0,1767658850,13158.25690416,33593.28662796,53278.52059248 2026-01-06,00:20:52.000,6,11145671,8485,0,1767658851,13158.27037677999,30364.62295797,53278.53456672001 2026-01-06,00:20:53.000,6,11145681,8285,0,1767658852,13158.29058570999,29903.384283809995,53278.43674704001 2026-01-06,00:20:55.000,6,11145740,7965,0,1767658854,13158.31079463999,27597.233207790006,53278.555528079996 2026-01-06,00:20:56.000,6,11145691,8405,0,1767658855,13158.27711309,31287.114404549997,53278.443734160006 2026-01-06,00:20:57.000,6,11145734,8125,0,1767658856,13158.27037677999,28519.781047409997,53278.5275796 2026-01-06,00:20:58.000,6,11145762,8125,0,1767658857,13158.29058570999,28980.949230269995,53278.52059248 2026-01-06,00:20:59.000,6,11145678,8165,0,1767658858,13158.263640469995,29442.1808553,53278.51360536001 2026-01-06,00:21:00.000,6,11145745,8805,0,1767658859,13158.25690416,30364.672301879997,53278.492644000005 2026-01-06,00:21:01.000,6,11145656,8005,0,1767658860,13158.27037677999,31748.38832436,53278.555528079996 2026-01-06,00:21:02.000,6,11145810,7925,0,1767658861,13158.223222609995,30825.819337349996,53278.51360536001 2026-01-06,00:21:03.000,6,11145645,8485,0,1767658862,13158.23669523,25752.23621637,53278.555528079996 2026-01-06,00:21:04.000,6,11145813,8365,0,1767658863,13158.25690416,31287.142601069994,53278.54854096 2026-01-06,00:21:06.000,6,11145584,7925,0,1767658865,13158.25016784999,32209.634047650005,53278.51360536001 2026-01-06,00:21:07.000,6,11145674,7845,0,1767658866,13158.223222609995,22062.432560040004,53278.50661824 2026-01-06,00:21:08.000,6,11145745,8445,0,1767658867,13158.25690416,26213.580627479998,53278.46469552001 2026-01-06,00:21:09.000,6,11145706,8205,0,1767658868,13158.2164863,34054.504154730006,53278.46469552001 2026-01-06,00:21:10.000,6,11145668,8005,0,1767658869,13158.223222609995,29903.447725980004,53278.48565688001 2026-01-06,00:21:11.000,6,11145743,8365,0,1767658870,13158.20974998999,30364.672301879997,53278.541553840005 2026-01-06,00:21:12.000,6,11145696,7845,0,1767658871,13158.23669523,30364.573614060006,53278.51360536001 2026-01-06,00:21:13.000,6,11145649,8525,0,1767658872,13158.18954105999,29903.31379251,53278.56251520001 2026-01-06,00:21:14.000,6,11145682,7885,0,1767658873,13158.22995891999,34977.05199435,53278.43674704001 2026-01-06,00:21:15.000,6,11145661,8485,0,1767658874,13158.203013679995,33593.27957883,53278.4577084 2026-01-06,00:21:17.000,6,11145485,8325,0,1767658876,13158.22995891999,30364.672301879997,53278.52059248 2026-01-06,00:21:18.000,6,11145691,8485,0,1767658877,13158.25016784999,29903.4759225,53278.492644000005 2026-01-06,00:21:19.000,6,11145646,8005,0,1767658878,13158.23669523,30825.903926910003,53278.4577084 2026-01-06,00:21:20.000,6,11145636,8085,0,1767658879,13158.25690416,27136.01568102,53278.47866976 2026-01-06,00:21:21.000,6,11145723,8565,0,1767658880,13158.25690416,28519.717605240003,53278.50661824 2026-01-06,00:21:22.000,6,11145720,8005,0,1767658881,13158.25016784999,27597.345993869996,53278.50661824 2026-01-06,00:21:23.000,6,11145752,8125,0,1767658882,13158.283849399995,28981.019721570003,53278.45072128 2026-01-06,00:21:24.000,6,11145627,8325,0,1767658883,13158.31753095,28058.46483282,53278.541553840005 2026-01-06,00:21:25.000,6,11145720,7885,0,1767658884,13158.27037677999,29903.4759225,53278.56251520001 2026-01-06,00:21:26.000,6,11145768,7965,0,1767658885,13158.304058329995,28519.696457850005,53278.49963112 2026-01-06,00:21:28.000,6,11145816,7965,0,1767658887,13158.35794881,28519.647113939995,53278.51360536001 2026-01-06,00:21:29.000,6,11145693,8645,0,1767658888,13158.31079463999,28980.928082879997,53278.54854096 2026-01-06,00:21:30.000,6,11145776,7965,0,1767658889,13158.344476189995,29442.117413130007,53278.63937352 2026-01-06,00:21:31.000,6,11145652,7885,0,1767658890,13158.33773988,31287.036864120004,53278.5974508 2026-01-06,00:21:32.000,6,11145661,8685,0,1767658891,13158.35121249999,31748.268489149996,53278.53456672001 2026-01-06,00:21:33.000,6,11145686,7845,0,1767658892,13158.384894049996,29903.370185549997,53278.56251520001 2026-01-06,00:21:34.000,6,11145665,8485,0,1767658893,13158.39163035999,26674.678319040002,53278.541553840005 2026-01-06,00:21:35.000,6,11145710,7925,0,1767658894,13158.39163035999,28980.864640710002,53278.43674704001 2026-01-06,00:21:36.000,6,11145700,8165,0,1767658895,13158.384894049996,28058.330899349996,53278.590463680004 2026-01-06,00:21:37.000,6,11145698,8005,0,1767658896,13158.465729769996,25752.116381159998,53278.492644000005 2026-01-06,00:21:39.000,6,11145772,8005,0,1767658898,13158.432048219991,29903.229202949995,53278.64636064 2026-01-06,00:21:40.000,6,11145711,8285,0,1767658899,13158.425311909996,33131.8364799,53278.62539928 2026-01-06,00:21:41.000,6,11145661,8285,0,1767658900,13158.465729769996,29903.109367740006,53278.58347656001 2026-01-06,00:21:42.000,6,11145658,8085,0,1767658901,13158.492675009991,31286.818341089995,53278.54854096 2026-01-06,00:21:43.000,6,11145668,8285,0,1767658902,13158.506147629996,31286.733751530002,53278.65334776001 2026-01-06,00:21:44.000,6,11145636,7965,0,1767658903,13158.553301799991,28980.660215940006,53278.54854096 2026-01-06,00:21:45.000,6,11145653,8445,0,1767658904,13158.533092869991,29441.87069358,53278.660334880005 2026-01-06,00:21:46.000,6,11145687,8445,0,1767658905,13158.607192279997,32209.175854200003,53278.65334776001 2026-01-06,00:21:47.000,6,11145712,7725,0,1767658906,13158.533092869991,34976.593800899995,53278.56950232 2026-01-06,00:21:48.000,6,11145680,8165,0,1767658907,13158.519620250001,30364.235255820007,53278.70225760001 2026-01-06,00:21:50.000,6,11145662,7885,0,1767658909,13158.539829180001,38205.109439160005,53278.73020608001 2026-01-06,00:21:51.000,6,11145687,8445,0,1767658910,13158.533092869991,34054.137599969996,53278.709244720005 2026-01-06,00:21:52.000,6,11145750,8165,0,1767658911,13158.506147629996,28519.174822229994,53278.68828336 2026-01-06,00:21:53.000,6,11145726,8085,0,1767658912,13158.533092869991,23445.676290810006,53278.73020608001 2026-01-06,00:21:54.000,6,11145762,8125,0,1767658913,13158.546565489996,27596.859603899997,53278.660334880005 2026-01-06,00:21:55.000,6,11145738,7805,0,1767658914,13158.546565489996,29441.750858369996,53278.68129624001 2026-01-06,00:21:56.000,6,11145740,7925,0,1767658915,13158.519620250001,27135.578634959995,53278.75116744001 2026-01-06,00:21:57.000,6,11145656,7885,0,1767658916,13158.492675009991,30825.551470410006,53278.77212880001 2026-01-06,00:21:58.000,6,11145640,8005,0,1767658917,13158.492675009991,30364.14361713,53278.68828336 2026-01-06,00:21:59.000,6,11145695,8365,0,1767658918,13158.526356559996,33592.78613973,53278.5974508 2026-01-06,00:22:01.000,6,11145716,7805,0,1767658920,13158.519620250001,28980.434643779998,53278.68129624001 2026-01-06,00:22:02.000,6,11145611,8485,0,1767658921,13158.519620250001,29441.574630119998,53278.65334776001 2026-01-06,00:22:03.000,6,11145719,8045,0,1767658922,13158.512883939991,29902.827402540002,53278.69527048 2026-01-06,00:22:04.000,6,11145720,7725,0,1767658923,13158.512883939991,28518.991544849996,53278.723218959996 2026-01-06,00:22:05.000,6,11145750,7845,0,1767658924,13158.499411320001,31286.388344160005,53278.660334880005 2026-01-06,00:22:06.000,6,11145690,7885,0,1767658925,13158.47920239,28057.858607639995,53278.73020608001 2026-01-06,00:22:07.000,6,11145729,8685,0,1767658926,13158.519620250001,33592.60286235,53278.68129624001 2026-01-06,00:22:08.000,6,11145639,8285,0,1767658927,13158.492675009991,32208.90093813,53278.63238640001 2026-01-06,00:22:09.000,6,11145629,8325,0,1767658928,13158.526356559996,27135.36716106,53278.779115920006 2026-01-06,00:22:10.000,6,11145710,7725,0,1767658929,13158.580247040001,31747.56357615,53278.69527048 2026-01-06,00:22:12.000,6,11145717,8245,0,1767658931,13158.553301799991,29441.363156220003,53278.76514168 2026-01-06,00:22:13.000,6,11145676,7845,0,1767658932,13158.553301799991,32669.977482300004,53322.48355152 2026-01-06,00:22:14.000,6,11145665,8405,0,1767658933,13158.580247040001,27135.282571500007,53278.68129624001 2026-01-06,00:22:15.000,6,11145716,7965,0,1767658934,13158.600455970001,31747.457839199997,53278.7371932 2026-01-06,00:22:16.000,6,11145701,8525,0,1767658935,13158.566774419996,26673.980455170007,53278.709244720005 2026-01-06,00:22:17.000,6,11145670,8005,0,1767658936,13158.573510729992,27596.35206654,53278.660334880005 2026-01-06,00:22:18.000,6,11145870,8205,0,1767658937,13158.566774419996,24828.955267230005,53278.709244720005 2026-01-06,00:22:19.000,6,11145717,8405,0,1767658938,13158.600455970001,30363.699521939998,53278.71623184 2026-01-06,00:22:20.000,6,11145719,8445,0,1767658939,13158.634137519992,26673.804226919994,53278.709244720005 2026-01-06,00:22:21.000,6,11145732,8005,0,1767658940,13158.647610139997,31747.359151380006,53278.68828336 2026-01-06,00:22:23.000,6,11145715,8565,0,1767658942,13158.634137519992,25290.102302700005,53278.8070644 2026-01-06,00:22:24.000,6,11145660,7965,0,1767658943,13158.667819069997,30363.66427629,53278.8070644 2026-01-06,00:22:25.000,6,11145701,8325,0,1767658944,13158.654346449992,28979.94825381,53278.68828336 2026-01-06,00:22:26.000,6,11145707,8285,0,1767658945,13158.667819069997,27134.993557170004,53278.73020608001 2026-01-06,00:22:27.000,6,11145682,7925,0,1767658946,13158.688027999997,28518.730727040005,53278.74418032 2026-01-06,00:22:28.000,6,11145721,8365,0,1767658947,13158.681291690002,26212.58670015,53278.68828336 2026-01-06,00:22:29.000,6,11145631,8485,0,1767658948,13158.640873830002,34053.517276529994,53278.67430912 2026-01-06,00:22:30.000,6,11145700,8125,0,1767658949,13158.674555379992,28057.47090549,53278.723218959996 2026-01-06,00:22:31.000,6,11145620,8005,0,1767658950,13158.667819069997,27135.092244989995,53278.660334880005 2026-01-06,00:22:32.000,6,11145703,8205,0,1767658951,13158.688027999997,31747.323905729994,53278.68129624001 2026-01-06,00:22:34.000,6,11145662,7645,0,1767658953,13158.681291690002,30824.7972135,53278.7371932 2026-01-06,00:22:35.000,6,11145675,8405,0,1767658954,13158.735182169992,32208.55553076,53278.68828336 2026-01-06,00:22:36.000,6,11145653,8405,0,1767658955,13158.728445859997,26212.60784754,53278.69527048 2026-01-06,00:22:37.000,6,11145665,8285,0,1767658956,13158.681291690002,31286.057035050006,53278.69527048 2026-01-06,00:22:38.000,6,11145692,7845,0,1767658957,13158.748654789997,29902.242324749997,53278.74418032 2026-01-06,00:22:39.000,6,11145653,8685,0,1767658958,13158.708236929997,31747.330954859994,53278.71623184 2026-01-06,00:22:40.000,6,11145669,8485,0,1767658959,13158.714973239992,26212.558503630004,53278.77212880001 2026-01-06,00:22:41.000,6,11145691,8485,0,1767658960,13158.741918480002,26673.783079529996,53278.77212880001 2026-01-06,00:22:42.000,6,11145691,8485,0,1767658961,13158.681291690002,25751.348025989995,53278.723218959996 2026-01-06,00:22:43.000,6,11145734,8045,0,1767658962,13158.721709550002,32208.534383370003,53278.77212880001 2026-01-06,00:22:45.000,6,11145691,8325,0,1767658964,13158.688027999997,28979.94825381,53278.78610304 2026-01-06,00:22:46.000,6,11145648,7845,0,1767658965,13158.762127410002,32208.492088590006,53278.77212880001 2026-01-06,00:22:47.000,6,11145741,8285,0,1767658966,13158.735182169992,32208.626022059994,53278.8070644 2026-01-06,00:22:48.000,6,11145730,7765,0,1767658967,13158.748654789997,33592.243356720006,53278.75116744001 2026-01-06,00:22:49.000,6,11145725,8485,0,1767658968,13158.782336340002,30824.740820460007,53278.828025760005 2026-01-06,00:22:50.000,6,11145725,8525,0,1767658969,13158.795808959992,29902.277570399994,53278.8070644 2026-01-06,00:22:51.000,6,11145656,8085,0,1767658970,13158.795808959992,27134.908967609997,53278.82103864001 2026-01-06,00:22:52.000,6,11145677,8605,0,1767658971,13158.849699439997,28518.582695310004,53278.74418032 2026-01-06,00:22:53.000,6,11145607,8285,0,1767658972,13158.802545270002,23906.343985440006,53278.83501288 2026-01-06,00:22:54.000,6,11145661,8565,0,1767658973,13158.802545270002,28057.393365059994,53278.80007728001 2026-01-06,00:22:56.000,6,11145710,7765,0,1767658975,13158.809281579997,32208.38635164,53278.73020608001 2026-01-06,00:22:57.000,6,11145649,8645,0,1767658976,13158.802545270002,30824.747869590006,53278.71623184 2026-01-06,00:22:58.000,6,11145681,8405,0,1767658977,13158.856435749993,26212.45276668,53278.73020608001 2026-01-06,00:22:59.000,6,11145728,7765,0,1767658978,13158.789072649997,28057.407463320007,53278.73020608001 2026-01-06,00:23:00.000,6,11145669,8445,0,1767658979,13158.869908369998,25289.98246749,53278.77212880001 2026-01-06,00:23:01.000,6,11145656,7805,0,1767658980,13158.856435749993,28979.701534260006,53278.78610304 2026-01-06,00:23:02.000,6,11145736,8165,0,1767658981,13158.869908369998,26212.410471900002,53278.76514168 2026-01-06,00:23:03.000,6,11145737,8525,0,1767658982,13158.822754200002,34975.65626661001,53278.80007728001 2026-01-06,00:23:04.000,6,11145721,8285,0,1767658983,13158.869908369998,31746.971449229997,53278.73020608001 2026-01-06,00:23:05.000,6,11145704,7965,0,1767658984,13158.822754200002,32669.53338711,53278.842 2026-01-06,00:23:07.000,6,11145667,8525,0,1767658986,13158.829490509997,31746.992596619995,53278.80007728001 2026-01-06,00:23:08.000,6,11145742,7845,0,1767658987,13158.829490509997,27595.992560910003,53278.78610304 2026-01-06,00:23:09.000,6,11145727,8605,0,1767658988,13158.816017889993,27134.775034139995,53278.828025760005 2026-01-06,00:23:10.000,6,11145604,8085,0,1767658989,13158.809281579997,34975.66331574001,53278.81405152 2026-01-06,00:23:11.000,6,11145693,8645,0,1767658990,13158.829490509997,27596.0137083,53278.84898712001 2026-01-06,00:23:12.000,6,11145691,8365,0,1767658991,13158.829490509997,31285.746873330005,53278.83501288 2026-01-06,00:23:13.000,6,11145719,8445,0,1767658992,13158.802545270002,26673.494065200008,53278.81405152 2026-01-06,00:23:14.000,6,11145621,8485,0,1767658993,13158.849699439997,23906.139560669995,53278.80007728001 2026-01-06,00:23:15.000,6,11145640,7925,0,1767658994,13158.849699439997,27134.662248060005,53278.73020608001 2026-01-06,00:23:16.000,6,11145787,8525,0,1767658995,13158.836226819993,23444.95727955,53278.758154560004 2026-01-06,00:23:18.000,6,11145703,8205,0,1767658997,13158.849699439997,26212.382275380005,53278.779115920006 2026-01-06,00:23:19.000,6,11145687,8325,0,1767658998,13158.809281579997,27134.760935879996,53278.723218959996 2026-01-06,00:23:20.000,6,11145649,8565,0,1767658999,13158.816017889993,34514.368248540006,53278.758154560004 2026-01-06,00:23:21.000,6,11145665,8445,0,1767659000,13158.863172060002,25751.157699479998,53278.779115920006 2026-01-06,00:23:22.000,6,11145685,8405,0,1767659001,13158.829490509997,31747.08423531,53278.779115920006 2026-01-06,00:23:23.000,6,11145725,8245,0,1767659002,13158.829490509997,28518.420565320004,53278.84898712001 2026-01-06,00:23:24.000,6,11145690,8045,0,1767659003,13158.836226819993,28518.441712710002,53278.758154560004 2026-01-06,00:23:25.000,6,11145644,8325,0,1767659004,13158.836226819993,26673.59275302,53278.86994848001 2026-01-06,00:23:26.000,6,11145735,8125,0,1767659005,13158.836226819993,28979.722681650004,53278.79309016 2026-01-06,00:23:27.000,6,11145671,8245,0,1767659006,13158.802545270002,34053.193016549994,53278.74418032 2026-01-06,00:23:29.000,6,11145707,8285,0,1767659008,13158.782336340002,30824.620985250003,53278.71623184 2026-01-06,00:23:30.000,6,11145799,8525,0,1767659009,13158.768863719997,26212.304734949998,53278.81405152 2026-01-06,00:23:31.000,6,11145757,8445,0,1767659010,13158.714973239992,27134.824378050005,53278.779115920006 2026-01-06,00:23:32.000,6,11145697,8645,0,1767659011,13158.708236929997,28057.245333330007,53278.78610304 2026-01-06,00:23:33.000,6,11145739,8405,0,1767659012,13158.681291690002,28057.294677240003,53278.723218959996 2026-01-06,00:23:34.000,6,11145676,7885,0,1767659013,13158.701500620002,25289.82738663,53278.76514168 2026-01-06,00:23:35.000,6,11145667,8645,0,1767659014,13158.721709550002,25751.080159050005,53278.79309016 2026-01-06,00:23:36.000,6,11145721,8605,0,1767659015,13158.681291690002,29902.101342149996,53278.73020608001 2026-01-06,00:23:37.000,6,11145696,8325,0,1767659016,13158.688027999997,28979.631042959998,53278.78610304 2026-01-06,00:23:38.000,6,11145781,8605,0,1767659017,13158.681291690002,27134.789132399994,53278.7371932 2026-01-06,00:23:40.000,6,11145669,8325,0,1767659019,13158.661082760002,35436.972481200006,53278.79309016 2026-01-06,00:23:41.000,6,11145793,8405,0,1767659020,13158.620664900001,30824.6562309,53278.723218959996 2026-01-06,00:23:42.000,6,11145711,8405,0,1767659021,13158.627401209997,27596.03485569,53278.78610304 2026-01-06,00:23:43.000,6,11145770,7805,0,1767659022,13158.586983349996,27134.89486935,53278.78610304 2026-01-06,00:23:44.000,6,11145716,8005,0,1767659023,13158.600455970001,30824.705574809996,53278.779115920006 2026-01-06,00:23:45.000,6,11145713,8445,0,1767659024,13158.593719659992,31285.866708539994,53278.779115920006 2026-01-06,00:23:46.000,6,11145672,8085,0,1767659025,13158.560038110001,27134.838476310004,53278.842 2026-01-06,00:23:47.000,6,11145662,7885,0,1767659026,13158.546565489996,28518.547449660007,53278.73020608001 2026-01-06,00:23:48.000,6,11145745,8605,0,1767659027,13158.512883939991,26673.649146059994,53278.68828336 2026-01-06,00:23:49.000,6,11145715,8245,0,1767659028,13158.539829180001,29441.102338409997,53278.758154560004 2026-01-06,00:23:51.000,6,11145714,7885,0,1767659030,13158.539829180001,23906.343985440006,53278.73020608001 2026-01-06,00:23:52.000,6,11145572,8085,0,1767659031,13158.519620250001,26673.776030399997,53278.75116744001 2026-01-06,00:23:53.000,6,11145738,8005,0,1767659032,13158.45899346,36359.414583870006,53278.68129624001 2026-01-06,00:23:54.000,6,11145662,8165,0,1767659033,13158.432048219991,30363.3611637,53278.7371932 2026-01-06,00:23:55.000,6,11145671,8645,0,1767659034,13158.43878453,30363.544441079997,53278.7371932 2026-01-06,00:23:56.000,6,11145660,7965,0,1767659035,13158.4185756,29902.249373879997,53278.69527048 2026-01-06,00:23:57.000,6,11145577,8645,0,1767659036,13158.41183928999,34514.57972244,53278.68129624001 2026-01-06,00:23:58.000,6,11145652,7965,0,1767659037,13158.405102979996,29902.178882580003,53278.723218959996 2026-01-06,00:23:59.000,6,11145608,8085,0,1767659038,13158.35794881,23445.11236041,53278.71623184 2026-01-06,00:24:00.000,6,11145596,8085,0,1767659039,13158.35794881,27596.17583829,53278.69527048 2026-01-06,00:24:02.000,6,11145712,7845,0,1767659041,13158.432048219991,31747.133579219997,53278.723218959996 2026-01-06,00:24:03.000,6,11145568,7965,0,1767659042,13158.364685119996,31285.923101580003,53278.62539928 2026-01-06,00:24:04.000,6,11145659,8445,0,1767659043,13158.33773988,31285.866708539994,53278.660334880005 2026-01-06,00:24:05.000,6,11145670,7805,0,1767659044,13158.31079463999,27134.824378050005,53278.63937352 2026-01-06,00:24:06.000,6,11145677,8645,0,1767659045,13158.29058570999,30824.66328003,53278.68828336 2026-01-06,00:24:07.000,6,11145699,8485,0,1767659046,13158.31079463999,34053.20711480999,53278.63937352 2026-01-06,00:24:08.000,6,11145648,7965,0,1767659047,13158.27711309,28518.582695310004,53278.63937352 2026-01-06,00:24:09.000,6,11145584,8245,0,1767659048,13158.27037677999,28979.7579273,53278.65334776001 2026-01-06,00:24:10.000,6,11145689,8285,0,1767659049,13158.27711309,33130.793208660005,53278.660334880005 2026-01-06,00:24:11.000,6,11145641,8485,0,1767659050,13158.283849399995,28518.540400529993,53278.64636064 2026-01-06,00:24:13.000,6,11145642,8045,0,1767659052,13158.223222609995,34514.4528381,53278.5974508 2026-01-06,00:24:14.000,6,11145676,8285,0,1767659053,13158.27711309,26673.606851279997,53278.54854096 2026-01-06,00:24:15.000,6,11145676,8045,0,1767659054,13158.25690416,29441.08119102,53278.62539928 2026-01-06,00:24:16.000,6,11145644,8165,0,1767659055,13158.263640469995,34514.56562418,53278.56251520001 2026-01-06,00:24:17.000,6,11145613,8365,0,1767659056,13158.263640469995,25751.185895999995,53278.5974508 2026-01-06,00:24:18.000,6,11145649,8285,0,1767659057,13158.283849399995,29902.22822649,53278.57648944 2026-01-06,00:24:19.000,6,11145569,8565,0,1767659058,13158.243431539995,28979.793172949998,53278.63937352 2026-01-06,00:24:20.000,6,11145709,8485,0,1767659059,13158.27037677999,29902.21412823,53278.49963112 2026-01-06,00:24:21.000,6,11145627,8485,0,1767659060,13158.20974998999,30824.726722199994,53278.5275796 2026-01-06,00:24:22.000,6,11145536,7925,0,1767659061,13158.25016784999,30824.776066110004,53278.49963112 2026-01-06,00:24:24.000,6,11145722,7845,0,1767659063,13158.29732202,26673.670293450006,53278.52059248 2026-01-06,00:24:25.000,6,11145686,8085,0,1767659064,13158.29058570999,31286.028838529994,53278.57648944 2026-01-06,00:24:26.000,6,11145692,8125,0,1767659065,13158.27711309,26673.705539100003,53278.63937352 2026-01-06,00:24:27.000,6,11145642,7965,0,1767659066,13158.263640469995,30363.51624456,53278.56950232 2026-01-06,00:24:28.000,6,11145569,8485,0,1767659067,13158.23669523,32669.632074930007,53278.555528079996 2026-01-06,00:24:29.000,6,11145605,8365,0,1767659068,13158.263640469995,29902.270521269995,53278.63937352 2026-01-06,00:24:30.000,6,11145609,8245,0,1767659069,13158.27037677999,32208.42159729,53278.54854096 2026-01-06,00:24:31.000,6,11145623,8205,0,1767659070,13158.27711309,29902.298717790007,53278.555528079996 2026-01-06,00:24:32.000,6,11145700,7805,0,1767659071,13158.27711309,27596.147641770003,53278.541553840005 2026-01-06,00:24:33.000,6,11145730,8045,0,1767659072,13158.29732202,32208.428646419998,53278.590463680004 2026-01-06,00:24:35.000,6,11145733,8285,0,1767659074,13158.29058570999,32669.660271450004,53278.57648944 2026-01-06,00:24:36.000,6,11145587,8445,0,1767659075,13158.304058329995,26673.776030399997,53278.53456672001 2026-01-06,00:24:37.000,6,11145628,7925,0,1767659076,13158.27711309,31286.035887660008,53278.5275796 2026-01-06,00:24:38.000,6,11145724,7965,0,1767659077,13158.29732202,30824.790164370002,53278.5275796 2026-01-06,00:24:39.000,6,11145741,8525,0,1767659078,13158.263640469995,27134.845525440003,53278.49963112 2026-01-06,00:24:40.000,6,11145659,8245,0,1767659079,13158.29732202,28057.435659840005,53278.60443792001 2026-01-06,00:24:41.000,6,11145508,7885,0,1767659080,13158.304058329995,31747.225217910003,53278.50661824 2026-01-06,00:24:42.000,6,11145731,8445,0,1767659081,13158.31079463999,30824.7972135,53278.60443792001 2026-01-06,00:24:43.000,6,11145679,8325,0,1767659082,13158.283849399995,29441.08824015,53278.47168264 2026-01-06,00:24:44.000,6,11145639,8125,0,1767659083,13158.283849399995,25751.249338170004,53278.56950232 2026-01-06,00:24:46.000,6,11145627,8285,0,1767659085,13158.304058329995,28518.62499009,53278.53456672001 2026-01-06,00:24:47.000,6,11145610,7765,0,1767659086,13158.29058570999,30824.761967850005,53278.54854096 2026-01-06,00:24:48.000,6,11145593,8445,0,1767659087,13158.35121249999,32208.463892069994,53278.52059248 2026-01-06,00:24:49.000,6,11145740,7885,0,1767659088,13158.33773988,28057.365168539996,53278.47168264 2026-01-06,00:24:50.000,6,11145700,7885,0,1767659089,13158.37815774,32669.646173190005,53278.47866976 2026-01-06,00:24:51.000,6,11145634,8245,0,1767659090,13158.364685119996,28979.91300816,53278.541553840005 2026-01-06,00:24:52.000,6,11145768,8165,0,1767659091,13158.39163035999,27596.218133069997,53278.51360536001 2026-01-06,00:24:53.000,6,11145752,7965,0,1767659092,13158.37815774,33130.96943691,53278.58347656001 2026-01-06,00:24:54.000,6,11145722,7965,0,1767659093,13158.41183928999,30363.579686729994,53278.56950232 2026-01-06,00:24:55.000,6,11145637,8525,0,1767659094,13158.4185756,26212.480963199996,53278.56251520001 2026-01-06,00:24:57.000,6,11145729,8565,0,1767659096,13158.492675009991,32208.470941199994,53278.57648944 2026-01-06,00:24:58.000,6,11145686,7765,0,1767659097,13158.465729769996,30824.691476549997,53278.51360536001 2026-01-06,00:24:59.000,6,11145652,7925,0,1767659098,13158.43878453,30824.81836089,53278.50661824 2026-01-06,00:25:00.000,6,11145784,7925,0,1767659099,13158.452257149991,31285.937199840002,53278.53456672001 2026-01-06,00:25:01.000,6,11145673,8525,0,1767659100,13158.445520839996,27134.958311520008,53278.5275796 2026-01-06,00:25:02.000,6,11145615,8445,0,1767659101,13158.492675009991,24828.828382890002,53278.51360536001 2026-01-06,00:25:03.000,6,11145650,7925,0,1767659102,13158.526356559996,29902.36215996,53278.50661824 2026-01-06,00:25:04.000,6,11145711,8565,0,1767659103,13158.47920239,35437.03592337,53278.57648944 2026-01-06,00:25:05.000,6,11145735,8205,0,1767659104,13158.526356559996,29441.102338409997,53278.541553840005 2026-01-06,00:25:06.000,6,11145683,8285,0,1767659105,13158.465729769996,24367.596757859996,53278.51360536001 2026-01-06,00:25:08.000,6,11145732,7885,0,1767659107,13158.580247040001,31285.930150710003,53278.541553840005 2026-01-06,00:25:09.000,6,11145697,8525,0,1767659108,13158.553301799991,30363.572637599995,53278.53456672001 2026-01-06,00:25:10.000,6,11145729,8325,0,1767659109,13158.613928589992,30824.719673069994,53278.5275796 2026-01-06,00:25:11.000,6,11145750,7885,0,1767659110,13158.600455970001,27134.916016739997,53278.47168264 2026-01-06,00:25:12.000,6,11145779,8365,0,1767659111,13158.593719659992,33130.84255257,53278.50661824 2026-01-06,00:25:13.000,6,11145707,8405,0,1767659112,13158.613928589992,27134.916016739997,53278.5275796 2026-01-06,00:25:14.000,6,11145697,8165,0,1767659113,13158.607192279997,27596.246329589994,53278.52059248 2026-01-06,00:25:15.000,6,11145710,7885,0,1767659114,13158.634137519992,33130.88484735,53278.541553840005 2026-01-06,00:25:16.000,6,11145747,8445,0,1767659115,13158.634137519992,30824.83245915,53278.541553840005 2026-01-06,00:25:17.000,6,11145729,8365,0,1767659116,13158.647610139997,28518.63908835,53278.51360536001 2026-01-06,00:25:19.000,6,11145696,7805,0,1767659118,13158.593719659992,28518.61089183,53278.56950232 2026-01-06,00:25:20.000,6,11145772,7885,0,1767659119,13158.607192279997,33592.06712847001,53278.53456672001 2026-01-06,00:25:21.000,6,11145733,8485,0,1767659120,13158.640873830002,33130.83550344,53278.5275796 2026-01-06,00:25:22.000,6,11145665,8405,0,1767659121,13158.654346449992,38204.39747703,53278.52059248 2026-01-06,00:25:23.000,6,11145700,8005,0,1767659122,13158.634137519992,27596.147641770003,53278.61841216 2026-01-06,00:25:24.000,6,11145659,8525,0,1767659123,13158.634137519992,28518.561547920006,53278.48565688001 2026-01-06,00:25:25.000,6,11145686,8005,0,1767659124,13158.640873830002,30363.488048040002,53278.54854096 2026-01-06,00:25:26.000,6,11145775,8765,0,1767659125,13158.647610139997,27596.070101339996,53278.541553840005 2026-01-06,00:25:27.000,6,11145714,8005,0,1767659126,13158.634137519992,30824.64213264,53278.555528079996 2026-01-06,00:25:28.000,6,11145693,8405,0,1767659127,13158.613928589992,28979.7579273,53278.5275796 2026-01-06,00:25:30.000,6,11145684,7565,0,1767659129,13158.708236929997,25289.84148489,53278.58347656001 2026-01-06,00:25:31.000,6,11145753,8325,0,1767659130,13158.640873830002,30363.34706544,53278.54854096 2026-01-06,00:25:32.000,6,11145592,7805,0,1767659131,13158.688027999997,33130.68042258,53278.611425040006 2026-01-06,00:25:33.000,6,11145738,7925,0,1767659132,13158.701500620002,29440.848569730006,53278.54854096 2026-01-06,00:25:34.000,6,11145771,8405,0,1767659133,13158.694764309992,34053.1577709,53278.5275796 2026-01-06,00:25:35.000,6,11145664,8085,0,1767659134,13158.721709550002,30824.620985250003,53278.555528079996 2026-01-06,00:25:36.000,6,11145745,8645,0,1767659135,13158.728445859997,31747.013744009993,53278.49963112 2026-01-06,00:25:37.000,6,11145752,7965,0,1767659136,13158.714973239992,28979.638092089997,53278.51360536001 2026-01-06,00:25:38.000,6,11145751,8605,0,1767659137,13158.721709550002,28057.195989419997,53278.53456672001 2026-01-06,00:25:39.000,6,11145718,7965,0,1767659138,13158.708236929997,28057.17484203,53278.5275796 2026-01-06,00:25:41.000,6,11145737,8325,0,1767659140,13158.748654789997,28518.399417930006,53278.57648944 2026-01-06,00:25:42.000,6,11145713,8645,0,1767659141,13158.748654789997,31746.971449229997,53278.555528079996 2026-01-06,00:25:43.000,6,11145804,8005,0,1767659142,13158.735182169992,30363.255426749995,53278.63937352 2026-01-06,00:25:44.000,6,11145731,8685,0,1767659143,13158.802545270002,30824.472953520002,53278.62539928 2026-01-06,00:25:45.000,6,11145732,8165,0,1767659144,13158.782336340002,28518.371221409994,53278.60443792001 2026-01-06,00:25:46.000,6,11145738,7965,0,1767659145,13158.816017889993,30363.262475879994,53278.555528079996 2026-01-06,00:25:47.000,6,11145691,8405,0,1767659146,13158.802545270002,27134.641100670007,53278.5275796 2026-01-06,00:25:48.000,6,11145685,8525,0,1767659147,13158.836226819993,31746.865712280007,53278.58347656001 2026-01-06,00:25:49.000,6,11145739,8325,0,1767659148,13158.795808959992,33591.897949349994,53278.590463680004 2026-01-06,00:25:50.000,6,11145733,8525,0,1767659149,13158.849699439997,32669.328962340005,53278.61841216 2026-01-06,00:25:52.000,6,11145696,8005,0,1767659151,13158.890117299998,27134.584707629998,53278.56950232 2026-01-06,00:25:53.000,6,11145714,8005,0,1767659152,13158.896853609993,31285.584743340005,53278.53456672001 2026-01-06,00:25:54.000,6,11145697,8405,0,1767659153,13158.896853609993,33591.778114140005,53278.49963112 2026-01-06,00:25:55.000,6,11145686,8005,0,1767659154,13158.903589920003,32208.047993400003,53278.57648944 2026-01-06,00:25:56.000,6,11145665,8285,0,1767659155,13158.903589920003,29440.707587130004,53278.5275796 2026-01-06,00:25:57.000,6,11145780,8085,0,1767659156,13158.944007779988,31746.900957930004,53278.61841216 2026-01-06,00:25:58.000,6,11145698,8125,0,1767659157,13158.944007779988,33130.475997810005,53278.62539928 2026-01-06,00:25:59.000,6,11145513,8645,0,1767659158,13158.964216709988,25289.707551419997,53278.56251520001 2026-01-06,00:26:00.000,6,11145753,8405,0,1767659159,13158.970953019998,26212.1285067,53278.56950232 2026-01-06,00:26:01.000,6,11145675,8245,0,1767659160,13159.004634569988,34053.016788299996,53278.65334776001 2026-01-06,00:26:03.000,6,11145570,7845,0,1767659162,13159.018107189993,30824.444757000005,53278.63937352 2026-01-06,00:26:04.000,6,11145714,8085,0,1767659163,13159.004634569988,34975.40954706,53278.64636064 2026-01-06,00:26:05.000,6,11145768,8045,0,1767659164,13159.004634569988,31746.872761410006,53278.61841216 2026-01-06,00:26:06.000,6,11145730,8005,0,1767659165,13159.011370879998,29901.995605200005,53278.58347656001 2026-01-06,00:26:07.000,6,11145760,8005,0,1767659166,13158.997898259993,31746.844564889994,53278.65334776001 2026-01-06,00:26:08.000,6,11145803,8325,0,1767659167,13159.065261359989,27134.676346320004,53278.660334880005 2026-01-06,00:26:09.000,6,11145792,8005,0,1767659168,13159.051788739998,34975.367252280004,53278.56950232 2026-01-06,00:26:10.000,6,11145653,8485,0,1767659169,13159.051788739998,29440.665292349993,53278.60443792001 2026-01-06,00:26:11.000,6,11145646,7805,0,1767659170,13159.085470289989,26673.353082600006,53278.63937352 2026-01-06,00:26:12.000,6,11145824,7925,0,1767659171,13159.105679219989,27134.514216330004,53278.63937352 2026-01-06,00:26:14.000,6,11145752,7965,0,1767659173,13159.125888149989,28518.202042289995,53278.611425040006 2026-01-06,00:26:15.000,6,11145772,8005,0,1767659174,13159.119151839994,33130.44075215999,53278.67430912 2026-01-06,00:26:16.000,6,11145720,7845,0,1767659175,13159.166306009989,29440.700538000005,53278.709244720005 2026-01-06,00:26:17.000,6,11145724,8085,0,1767659176,13159.159569699994,32207.991600359994,53278.758154560004 2026-01-06,00:26:18.000,6,11145802,8085,0,1767659177,13159.213460179999,34514.072185080004,53278.67430912 2026-01-06,00:26:19.000,6,11145714,7965,0,1767659178,13159.179778629994,32669.20912713,53278.70225760001 2026-01-06,00:26:20.000,6,11145738,7845,0,1767659179,13159.233669109999,33591.68647545,53278.71623184 2026-01-06,00:26:21.000,6,11145734,8245,0,1767659180,13159.193251249999,31285.549497689994,53278.64636064 2026-01-06,00:26:22.000,6,11145735,8485,0,1767659181,13159.22693279999,26212.001622359996,53278.7371932 2026-01-06,00:26:23.000,6,11145791,8165,0,1767659182,13159.20672386999,30363.135591540005,53278.79309016 2026-01-06,00:26:25.000,6,11145653,8245,0,1767659184,13159.24714172999,26673.24734565,53278.758154560004 2026-01-06,00:26:26.000,6,11145764,7805,0,1767659185,13159.30776851999,29440.672341480007,53278.77212880001 2026-01-06,00:26:27.000,6,11145770,8125,0,1767659186,13159.30776851999,34052.84760918,53278.779115920006 2026-01-06,00:26:28.000,6,11145724,8125,0,1767659187,13159.321241139995,30824.32492179,53278.80007728001 2026-01-06,00:26:29.000,6,11145715,8485,0,1767659188,13159.260614349994,29440.57365366,53278.8070644 2026-01-06,00:26:30.000,6,11145702,7885,0,1767659189,13159.260614349994,28518.15974751,53278.78610304 2026-01-06,00:26:31.000,6,11145630,8005,0,1767659190,13159.37513162,34052.78416701,53278.81405152 2026-01-06,00:26:32.000,6,11145722,7965,0,1767659191,13159.33471376,30824.240332229994,53278.828025760005 2026-01-06,00:26:33.000,6,11145688,8285,0,1767659192,13159.361658999995,27134.41552851,53278.842 2026-01-06,00:26:34.000,6,11145726,8085,0,1767659193,13159.36839530999,26673.205050870005,53278.83501288 2026-01-06,00:26:47.000,6,11145693,8645,0,1767659206,13159.39534055,35897.816404080004,53278.83501288 2026-01-06,00:26:48.000,6,11145648,7645,0,1767659207,13159.422285789995,32669.321913210006,53278.86994848001 2026-01-06,00:26:49.000,6,11145743,8485,0,1767659208,13159.44923102999,32208.09028818,53278.83501288 2026-01-06,00:26:50.000,6,11145748,8005,0,1767659209,13159.422285789995,29440.60185018,53278.828025760005 2026-01-06,00:26:51.000,6,11145743,8365,0,1767659210,13159.41554948,31285.584743340005,53278.85597424 2026-01-06,00:26:52.000,6,11145680,7965,0,1767659211,13159.41554948,27595.788136140007,53278.89789696001 2026-01-06,00:26:53.000,6,11145672,8045,0,1767659212,13159.39534055,31285.63408725,53278.876935600005 2026-01-06,00:26:54.000,6,11145606,8085,0,1767659213,13159.41554948,28518.216140549994,53278.88392272 2026-01-06,00:26:55.000,6,11145626,7965,0,1767659214,13159.38860423999,29440.75693104,53278.81405152 2026-01-06,00:26:56.000,6,11145834,8205,0,1767659215,13159.422285789995,29901.89691738,53279.02366512 2026-01-06,00:26:58.000,6,11145651,8405,0,1767659217,13159.34818637999,34053.05203395001,53278.8070644 2026-01-06,00:26:59.000,6,11145741,8485,0,1767659218,13159.301032209994,26673.487016069994,53278.80007728001 2026-01-06,00:27:00.000,6,11145772,7845,0,1767659219,13159.280823279994,28979.574649920003,53278.78610304 2026-01-06,00:27:01.000,6,11145627,8285,0,1767659220,13159.2942959,28057.139596380002,53278.828025760005 2026-01-06,00:27:02.000,6,11145671,8405,0,1767659221,13159.30776851999,30824.35311831,53278.828025760005 2026-01-06,00:27:03.000,6,11145703,8325,0,1767659222,13159.301032209994,30363.19903371,53278.85597424 2026-01-06,00:27:04.000,6,11145643,8485,0,1767659223,13159.260614349994,27134.598805889997,53278.83501288 2026-01-06,00:27:05.000,6,11145715,8485,0,1767659224,13159.220196489994,31746.971449229997,53278.76514168 2026-01-06,00:27:06.000,6,11145694,8005,0,1767659225,13159.233669109999,25751.009667749997,53278.77212880001 2026-01-06,00:27:07.000,6,11145742,7965,0,1767659226,13159.18651493999,34514.28365898,53278.779115920006 2026-01-06,00:27:09.000,6,11145708,7885,0,1767659228,13159.193251249999,30824.592788730006,53278.80007728001 2026-01-06,00:27:10.000,6,11145715,8445,0,1767659229,13159.18651493999,30824.571641339993,53278.78610304 2026-01-06,00:27:11.000,6,11145752,7925,0,1767659230,13159.159569699994,31285.824413759998,53278.842 2026-01-06,00:27:12.000,6,11145701,8525,0,1767659231,13159.152833389999,32669.448797549994,53278.709244720005 2026-01-06,00:27:13.000,6,11145694,7805,0,1767659232,13159.071997669998,31747.048989660005,53278.81405152 2026-01-06,00:27:14.000,6,11145684,8085,0,1767659233,13159.051788739998,31747.056038790004,53278.73020608001 2026-01-06,00:27:15.000,6,11145686,7885,0,1767659234,13159.031579809998,28979.62399383,53278.78610304 2026-01-06,00:27:16.000,6,11145738,8165,0,1767659235,13158.984425639988,26673.550458240003,53278.77212880001 2026-01-06,00:27:17.000,6,11145731,8365,0,1767659236,13158.970953019998,28057.287628110003,53278.723218959996 2026-01-06,00:27:18.000,6,11145775,8485,0,1767659237,13158.950744089998,30824.64918177,53278.76514168 2026-01-06,00:27:20.000,6,11145706,8005,0,1767659239,13158.863172060002,33592.01778456,53278.74418032 2026-01-06,00:27:21.000,6,11145654,8165,0,1767659240,13158.829490509997,30824.698525679996,53278.73020608001 2026-01-06,00:27:22.000,6,11145749,8325,0,1767659241,13158.795808959992,31285.94424897,53278.62539928 2026-01-06,00:27:23.000,6,11145626,7965,0,1767659242,13158.775600029992,23906.365132830004,53278.62539928 2026-01-06,00:27:24.000,6,11145631,8445,0,1767659243,13158.721709550002,27596.225182199996,53278.61841216 2026-01-06,00:27:25.000,6,11145727,8205,0,1767659244,13158.714973239992,32669.646173190005,53278.64636064 2026-01-06,00:27:26.000,6,11145737,8325,0,1767659245,13158.714973239992,30824.81131176,53278.69527048 2026-01-06,00:27:27.000,6,11145704,7925,0,1767659246,13158.654346449992,29441.130534929995,53278.68129624001 2026-01-06,00:27:28.000,6,11145813,8565,0,1767659247,13158.627401209997,32208.57667815,53278.5974508 2026-01-06,00:27:29.000,6,11145694,7925,0,1767659248,13158.553301799991,26673.776030399997,53278.69527048 2026-01-06,00:27:31.000,6,11145657,8485,0,1767659250,13158.499411320001,28980.004646850008,53278.5974508 2026-01-06,00:27:32.000,6,11145734,7885,0,1767659251,13158.485938699996,30363.636079770004,53278.53456672001 2026-01-06,00:27:33.000,6,11145673,8365,0,1767659252,13158.445520839996,33592.194012809996,53278.590463680004 2026-01-06,00:27:34.000,6,11145693,8525,0,1767659253,13158.43878453,29902.411503869997,53278.590463680004 2026-01-06,00:27:35.000,6,11145627,8245,0,1767659254,13158.4185756,30363.67837455,53278.5275796 2026-01-06,00:27:36.000,6,11145650,7805,0,1767659255,13158.324267259995,31747.443740939998,53278.611425040006 2026-01-06,00:27:37.000,6,11145606,8165,0,1767659256,13158.33773988,35437.28264292001,53278.5275796 2026-01-06,00:27:38.000,6,11145740,8085,0,1767659257,13158.29058570999,32669.843548830002,53278.52059248 2026-01-06,00:27:39.000,6,11145740,8165,0,1767659258,13158.25016784999,33131.075173859994,53278.555528079996 2026-01-06,00:27:40.000,6,11145762,8045,0,1767659259,13158.19627737,28518.843513119995,53278.47866976 2026-01-06,00:27:42.000,6,11145661,8285,0,1767659261,13158.16933212999,28057.618937220002,53278.49963112 2026-01-06,00:27:43.000,6,11145645,8285,0,1767659262,13158.09523272,28518.78007095,53278.42975992 2026-01-06,00:27:44.000,6,11145719,8165,0,1767659263,13158.07502379,35437.23329901,53278.40879856 2026-01-06,00:27:45.000,6,11145689,8365,0,1767659264,13158.034605929999,33131.18795994,53278.43674704001 2026-01-06,00:27:46.000,6,11145722,7965,0,1767659265,13157.973979139999,29441.193977100003,53278.443734160006 2026-01-06,00:27:47.000,6,11145766,8045,0,1767659266,13157.893143419999,29902.460847780007,53278.40879856 2026-01-06,00:27:48.000,6,11145763,8445,0,1767659267,13157.899879729994,31286.233263300004,53278.422772800004 2026-01-06,00:27:49.000,6,11145652,7765,0,1767659268,13157.805571389988,28518.899906160004,53278.31796600001 2026-01-06,00:27:50.000,6,11145709,8445,0,1767659269,13157.771889839998,31286.233263300004,53278.30399176 2026-01-06,00:27:51.000,6,11145702,7925,0,1767659270,13157.738208289993,29902.622977770006,53278.33194024 2026-01-06,00:27:53.000,6,11145663,8405,0,1767659272,13157.684317810003,32208.71766075,53278.324953120005 2026-01-06,00:27:54.000,6,11145653,8205,0,1767659273,13157.664108880002,35437.35313422,53278.26905616001 2026-01-06,00:27:55.000,6,11145765,8285,0,1767659274,13157.623691020002,27596.415508709993,53278.220146319996 2026-01-06,00:27:56.000,6,11145674,7805,0,1767659275,13157.556327919992,33592.518272789996,53278.30399176 2026-01-06,00:27:57.000,6,11145650,8125,0,1767659276,13157.542855300002,32208.745857269998,53278.29001752 2026-01-06,00:27:58.000,6,11145732,8005,0,1767659277,13157.509173749997,26674.04389734,53278.30399176 2026-01-06,00:27:59.000,6,11145628,7725,0,1767659278,13157.495701129992,29441.461844039994,53278.2131592 2026-01-06,00:28:00.000,6,11145735,8485,0,1767659279,13157.462019580002,26212.91096013,53278.15027512001 2026-01-06,00:28:01.000,6,11145705,8445,0,1767659280,13157.462019580002,28980.364152480004,53278.220146319996 2026-01-06,00:28:02.000,6,11145673,8485,0,1767659281,13157.414865409992,33131.32894254,53278.18521072 2026-01-06,00:28:04.000,6,11145726,7645,0,1767659283,13157.401392790001,28057.81631286,53278.11533952 2026-01-06,00:28:05.000,6,11145738,7885,0,1767659284,13157.286875519996,29441.609875769995,53278.15027512001 2026-01-06,00:28:06.000,6,11145808,7965,0,1767659285,13157.293611829991,31286.529326760006,53278.108352400006 2026-01-06,00:28:07.000,6,11145755,8365,0,1767659286,13157.25993028,28980.2513664,53278.143288 2026-01-06,00:28:08.000,6,11145682,7845,0,1767659287,13157.25993028,28980.321857699993,53278.15027512001 2026-01-06,00:28:09.000,6,11145782,8085,0,1767659288,13157.21951242,31747.683411360005,53278.087391040004 2026-01-06,00:28:10.000,6,11145670,8005,0,1767659289,13157.19256717999,18833.240205299997,53278.06642968 2026-01-06,00:28:11.000,6,11145676,7925,0,1767659290,13157.19256717999,33131.3430408,53278.052455439996 2026-01-06,00:28:12.000,6,11145674,8405,0,1767659291,13157.17235824999,35898.8314788,53278.087391040004 2026-01-06,00:28:13.000,6,11145738,8405,0,1767659292,13157.17235824999,28057.80926373,53278.09437816 2026-01-06,00:28:15.000,6,11145733,8325,0,1767659294,13157.125204079995,28057.830411119998,53278.09437816 2026-01-06,00:28:16.000,6,11145615,8445,0,1767659295,13157.07131359999,30363.946241490004,53278.04546832 2026-01-06,00:28:17.000,6,11145660,7965,0,1767659296,13157.01068680999,27135.430603229994,53278.052455439996 2026-01-06,00:28:18.000,6,11145816,7885,0,1767659297,13157.05110466999,33131.39943383999,53278.038481200005 2026-01-06,00:28:19.000,6,11145757,8285,0,1767659298,13157.05784098,31747.641116579995,53277.940661520006 2026-01-06,00:28:20.000,6,11145724,7725,0,1767659299,13156.97026894999,29441.525286210002,53277.90572592 2026-01-06,00:28:21.000,6,11145720,8205,0,1767659300,13157.064577289995,26674.170781680004,53277.96861 2026-01-06,00:28:22.000,6,11145695,8525,0,1767659301,13157.01068680999,29441.56758099,53277.90572592 2026-01-06,00:28:23.000,6,11145850,7925,0,1767659302,13157.03763205,35898.80328228,53277.884764559996 2026-01-06,00:28:24.000,6,11145739,8685,0,1767659303,13157.003950499995,33131.33599167,53277.884764559996 2026-01-06,00:28:26.000,6,11145615,8245,0,1767659305,13157.003950499995,31747.655214839993,53277.77995776 2026-01-06,00:28:27.000,6,11145722,7885,0,1767659306,13156.99721419,32208.823397700005,53277.78694488 2026-01-06,00:28:28.000,6,11145775,8365,0,1767659307,13157.003950499995,32208.978478560006,53277.821880480005 2026-01-06,00:28:29.000,6,11145742,8085,0,1767659308,13157.01068680999,35898.768036630005,53277.752009280004 2026-01-06,00:28:30.000,6,11145711,8485,0,1767659309,13157.01742312,28057.872705899994,53277.8288676 2026-01-06,00:28:31.000,6,11145693,8605,0,1767659310,13156.99721419,27135.37421019,53277.74502216001 2026-01-06,00:28:32.000,6,11145741,8525,0,1767659311,13157.01742312,25751.707531620006,53277.84982896 2026-01-06,00:28:33.000,6,11145744,7925,0,1767659312,13156.963532639995,30364.023781919997,53277.67515096001 2026-01-06,00:28:34.000,6,11145715,8325,0,1767659313,13156.99721419,31747.75390266,53277.752009280004 2026-01-06,00:28:35.000,6,11145752,7965,0,1767659314,13156.963532639995,28519.139576579997,53277.76598352001 2026-01-06,00:28:37.000,6,11145697,8445,0,1767659316,13157.01068680999,33131.420581230006,53277.72406080001 2026-01-06,00:28:38.000,6,11145710,8085,0,1767659317,13157.01068680999,27135.444701490007,53277.752009280004 2026-01-06,00:28:39.000,6,11145704,8205,0,1767659318,13156.99721419,28980.40644726,53277.71008656 2026-01-06,00:28:40.000,6,11145736,8045,0,1767659319,13157.05110466999,30364.073125830007,53277.73803504 2026-01-06,00:28:41.000,6,11145689,8605,0,1767659320,13156.99047787999,26674.191929070003,53277.66816384 2026-01-06,00:28:42.000,6,11145670,7765,0,1767659321,13157.03089573999,29441.645121420006,53277.73803504 2026-01-06,00:28:43.000,6,11145683,8405,0,1767659322,13157.05110466999,32670.224201849996,53277.703099440005 2026-01-06,00:28:44.000,6,11145722,7925,0,1767659323,13157.104995149995,33592.70859930001,53277.73104792 2026-01-06,00:28:45.000,6,11145647,8525,0,1767659324,13157.15214931999,29902.778058630007,53277.73104792 2026-01-06,00:28:46.000,6,11145589,8525,0,1767659325,13157.104995149995,30825.241308690005,53277.8288676 2026-01-06,00:28:48.000,6,11145661,8325,0,1767659327,13157.19930349,33131.51221992,53277.6891252 2026-01-06,00:28:49.000,6,11145679,8325,0,1767659328,13157.212776109991,27135.430603229994,53277.717073679996 2026-01-06,00:28:50.000,6,11145788,7965,0,1767659329,13157.15888563,33592.680402779995,53277.717073679996 2026-01-06,00:28:51.000,6,11145759,8365,0,1767659330,13157.19930349,25290.602790930003,53277.66816384 2026-01-06,00:28:52.000,6,11145656,8085,0,1767659331,13157.226248729996,30364.044929309995,53277.752009280004 2026-01-06,00:28:53.000,6,11145737,8405,0,1767659332,13157.232985039991,26212.91096013,53277.68213808 2026-01-06,00:28:54.000,6,11145735,8525,0,1767659333,13157.23972135,28057.915000680005,53277.73104792 2026-01-06,00:28:55.000,6,11145711,8565,0,1767659334,13157.286875519996,31747.817344830008,53277.62624112001 2026-01-06,00:28:56.000,6,11145668,7645,0,1767659335,13157.25993028,32209.013724210003,53277.6891252 2026-01-06,00:28:57.000,6,11145691,8445,0,1767659336,13157.23972135,25751.79212118,53277.66816384 2026-01-06,00:28:59.000,6,11145696,7645,0,1767659338,13157.253193969991,26674.290616889994,53277.79393200001 2026-01-06,00:29:00.000,6,11145775,8645,0,1767659339,13157.307084449996,28980.314808569994,53277.73803504 2026-01-06,00:29:01.000,6,11145729,8285,0,1767659340,13157.313820759991,30364.080174960007,53277.66117672 2026-01-06,00:29:02.000,6,11145623,8205,0,1767659341,13157.340766000001,31747.697509620004,53277.66816384 2026-01-06,00:29:03.000,6,11145712,8325,0,1767659342,13157.340766000001,31286.564572410003,53277.654189600005 2026-01-06,00:29:04.000,6,11145726,8085,0,1767659343,13157.374447549992,33592.581714960004,53277.66816384 2026-01-06,00:29:05.000,6,11145702,8085,0,1767659344,13157.374447549992,28980.385299870002,53277.619254 2026-01-06,00:29:06.000,6,11145698,8205,0,1767659345,13157.421601720001,24829.237232429994,53277.69611232001 2026-01-06,00:29:07.000,6,11145690,7965,0,1767659346,13157.435074339992,32670.20305446,53277.66816384 2026-01-06,00:29:08.000,6,11145707,8445,0,1767659347,13157.421601720001,30825.114424350002,53277.66117672 2026-01-06,00:29:10.000,6,11145609,8125,0,1767659349,13157.462019580002,27135.310768020005,53277.67515096001 2026-01-06,00:29:11.000,6,11145743,8365,0,1767659350,13157.468755889997,31286.310803729997,53277.68213808 2026-01-06,00:29:12.000,6,11145731,8485,0,1767659351,13157.488964819997,29902.68641994,53277.74502216001 2026-01-06,00:29:13.000,6,11145679,8485,0,1767659352,13157.542855300002,34053.70055391001,53277.76598352001 2026-01-06,00:29:14.000,6,11145659,8525,0,1767659353,13157.542855300002,31286.317852859996,53277.73104792 2026-01-06,00:29:15.000,6,11145661,8485,0,1767659354,13157.536118989992,29902.637076030005,53277.71008656 2026-01-06,00:29:16.000,6,11145696,8085,0,1767659355,13157.536118989992,28980.152678579994,53277.76598352001 2026-01-06,00:29:17.000,6,11145720,8165,0,1767659356,13157.576536849992,29441.39135274,53277.73803504 2026-01-06,00:29:18.000,6,11145672,7805,0,1767659357,13157.556327919992,27596.48600001,53277.73104792 2026-01-06,00:29:19.000,6,11145666,8165,0,1767659358,13157.590009469997,34053.73579956,53277.772970640006 2026-01-06,00:29:21.000,6,11145682,7885,0,1767659360,13157.603482090002,25290.32787486,53277.72406080001 2026-01-06,00:29:22.000,6,11145662,8005,0,1767659361,13157.603482090002,33131.18091081,53277.80091912 2026-01-06,00:29:23.000,6,11145732,7885,0,1767659362,13157.590009469997,27135.21912933,53277.7589964 2026-01-06,00:29:24.000,6,11145577,8525,0,1767659363,13157.590009469997,27596.563540439995,53277.77995776 2026-01-06,00:29:25.000,6,11145657,8525,0,1767659364,13157.583273160002,34976.107410929995,53277.7589964 2026-01-06,00:29:26.000,6,11145640,8005,0,1767659365,13157.623691020002,32208.696513360002,53277.71008656 2026-01-06,00:29:27.000,6,11145652,7965,0,1767659366,13157.610218399997,33592.54646931001,53277.77995776 2026-01-06,00:29:28.000,6,11145715,8645,0,1767659367,13157.630427329997,29902.742812979996,53277.77995776 2026-01-06,00:29:29.000,6,11145752,8005,0,1767659368,13157.610218399997,31747.556527020002,53277.71008656 2026-01-06,00:29:30.000,6,11145701,8285,0,1767659369,13157.616954709993,30363.84755367,53277.772970640006 2026-01-06,00:29:32.000,6,11145700,8165,0,1767659371,13157.616954709993,30825.029834789995,53277.80091912 2026-01-06,00:29:33.000,6,11145696,8085,0,1767659372,13157.637163639993,32208.774053789995,53277.83585472 2026-01-06,00:29:34.000,6,11145740,8125,0,1767659373,13157.643899950002,29441.482991430006,53277.81489336001 2026-01-06,00:29:35.000,6,11145641,8485,0,1767659374,13157.684317810003,27596.52124566,53277.752009280004 2026-01-06,00:29:36.000,6,11145697,8125,0,1767659375,13157.664108880002,29441.412500129998,53277.86380320001 2026-01-06,00:29:37.000,6,11145678,8045,0,1767659376,13157.650636259998,29441.433647519996,53277.821880480005 2026-01-06,00:29:38.000,6,11145893,8245,0,1767659377,13157.643899950002,34053.78514347,53277.84284184001 2026-01-06,00:29:39.000,6,11145609,8565,0,1767659378,13157.670845189998,29902.728714719997,53277.84982896 2026-01-06,00:29:40.000,6,11145658,8045,0,1767659379,13157.650636259998,27135.19798194,53277.80091912 2026-01-06,00:29:41.000,6,11145722,8125,0,1767659380,13157.643899950002,36821.062107570004,53277.74502216001 2026-01-06,00:29:43.000,6,11145741,8205,0,1767659382,13157.684317810003,26673.90996387,53277.81489336001 2026-01-06,00:29:44.000,6,11145585,8245,0,1767659383,13157.630427329997,35437.33903596,53277.752009280004 2026-01-06,00:29:45.000,6,11145734,7765,0,1767659384,13157.677581499993,28057.661232,53277.772970640006 2026-01-06,00:29:46.000,6,11145701,8525,0,1767659385,13157.697790429993,32208.668316840005,53277.68213808 2026-01-06,00:29:47.000,6,11145653,8445,0,1767659386,13157.677581499993,27596.422557840007,53277.76598352001 2026-01-06,00:29:48.000,6,11145725,8365,0,1767659387,13157.677581499993,29902.559535599998,53277.80091912 2026-01-06,00:29:49.000,6,11145729,8645,0,1767659388,13157.677581499993,28980.046941630004,53277.80091912 2026-01-06,00:29:50.000,6,11145691,8485,0,1767659389,13157.717999359993,34053.5807187,53277.67515096001 2026-01-06,00:29:51.000,6,11145698,7645,0,1767659390,13157.697790429993,32208.626022059994,53277.76598352001 2026-01-06,00:29:52.000,6,11145678,8125,0,1767659391,13157.704526740003,29902.51724082,53277.76598352001 2026-01-06,00:29:54.000,6,11145779,8325,0,1767659393,13157.704526740003,28518.815316599997,53277.69611232001 2026-01-06,00:29:55.000,6,11145752,8005,0,1767659394,13157.657372569993,29441.320861440006,53277.72406080001 2026-01-06,00:29:56.000,6,11145636,8085,0,1767659395,13157.691054119998,28057.64713374,53277.74502216001 2026-01-06,00:29:57.000,6,11145778,7965,0,1767659396,13157.744944599988,32208.633071189994,53277.7589964 2026-01-06,00:29:58.000,6,11145729,8525,0,1767659397,13157.738208289993,33131.068124729994,53277.76598352001 2026-01-06,00:29:59.000,6,11145766,7805,0,1767659398,13157.744944599988,34976.05101789,53277.71008656 2026-01-06,00:30:00.000,6,11145678,7885,0,1767659399,13157.744944599988,34976.02282137,53277.72406080001 2026-01-06,00:30:01.000,6,11145720,8085,0,1767659400,13157.778626149993,29902.53133908,53277.81489336001 2026-01-06,00:30:02.000,6,11145653,8485,0,1767659401,13157.845989249989,27135.21912933,53277.7589964 2026-01-06,00:30:03.000,6,11145698,8205,0,1767659402,13157.812307699998,32208.597825539997,53277.717073679996 2026-01-06,00:30:05.000,6,11145728,8165,0,1767659404,13157.825780319989,26673.945209519996,53277.77995776 2026-01-06,00:30:06.000,6,11145598,8205,0,1767659405,13157.859461869994,31286.254410690002,53277.76598352001 2026-01-06,00:30:07.000,6,11145761,8565,0,1767659406,13157.798835079993,30825.001638269998,53277.83585472 2026-01-06,00:30:08.000,6,11145700,7805,0,1767659407,13157.845989249989,26673.980455170007,53277.83585472 2026-01-06,00:30:09.000,6,11145605,8325,0,1767659408,13157.812307699998,26673.938160389996,53277.77995776 2026-01-06,00:30:10.000,6,11145729,8485,0,1767659409,13157.825780319989,26212.692437100006,53277.76598352001 2026-01-06,00:30:11.000,6,11145729,8405,0,1767659410,13157.839252939993,27596.401410449995,53277.74502216001 2026-01-06,00:30:12.000,6,11145681,8205,0,1767659411,13157.852725559998,27596.429606970007,53277.821880480005 2026-01-06,00:30:13.000,6,11145656,7965,0,1767659412,13157.872934489998,30363.762964110007,53277.80091912 2026-01-06,00:30:14.000,6,11145720,8085,0,1767659413,13157.879670799994,30363.770013240006,53277.772970640006 2026-01-06,00:30:16.000,6,11145744,8005,0,1767659415,13157.879670799994,27135.254374979995,53277.7589964 2026-01-06,00:30:17.000,6,11145788,8205,0,1767659416,13157.899879729994,30363.727718459995,53277.772970640006 2026-01-06,00:30:18.000,6,11145742,8125,0,1767659417,13157.893143419999,26673.973406039993,53277.84284184001 2026-01-06,00:30:19.000,6,11145707,8685,0,1767659418,13157.879670799994,25751.524254239994,53277.90572592 2026-01-06,00:30:20.000,6,11145690,8205,0,1767659419,13157.859461869994,30363.82640628,53277.73803504 2026-01-06,00:30:21.000,6,11145803,8605,0,1767659420,13157.859461869994,33131.18091081,53277.80091912 2026-01-06,00:30:22.000,6,11145659,8445,0,1767659421,13157.893143419999,32208.72470988,53277.78694488 2026-01-06,00:30:23.000,6,11145681,8405,0,1767659422,13157.906616039989,28518.93515181,53277.80790624 2026-01-06,00:30:24.000,6,11145709,8285,0,1767659423,13157.913352349999,32670.01977708,53277.83585472 2026-01-06,00:30:25.000,6,11145721,8285,0,1767659424,13157.96724282999,32670.01977708,53277.772970640006 2026-01-06,00:30:27.000,6,11145742,7845,0,1767659426,13157.920088659994,27135.2120802,53277.81489336001 2026-01-06,00:30:28.000,6,11145703,8405,0,1767659427,13157.994188069999,29902.601830379994,53277.772970640006 2026-01-06,00:30:29.000,6,11145644,7925,0,1767659428,13157.98745175999,25751.46081207,53277.78694488 2026-01-06,00:30:30.000,6,11145730,7965,0,1767659429,13157.953770209999,27596.408459579994,53277.80091912 2026-01-06,00:30:31.000,6,11145706,8165,0,1767659430,13158.014396999999,28057.689428519996,53277.85681608 2026-01-06,00:30:32.000,6,11145701,8485,0,1767659431,13158.000924379994,30363.770013240006,53277.79393200001 2026-01-06,00:30:33.000,6,11145743,8205,0,1767659432,13158.02786961999,28057.64008461,53277.74502216001 2026-01-06,00:30:34.000,6,11145644,7965,0,1767659433,13158.02786961999,31747.40144616,53277.870790320005 2026-01-06,00:30:35.000,6,11145694,8085,0,1767659434,13158.034605929999,33131.075173859994,53277.84982896 2026-01-06,00:30:36.000,6,11145629,8445,0,1767659435,13158.034605929999,28057.64713374,53277.84284184001 2026-01-06,00:30:38.000,6,11145647,8405,0,1767659437,13158.061551169994,27135.141588900005,53277.94764864 2026-01-06,00:30:39.000,6,11145586,7845,0,1767659438,13158.041342239994,28980.08923641,53277.8987388 2026-01-06,00:30:40.000,6,11145707,8405,0,1767659439,13158.06828747999,26212.621945799998,53277.90572592 2026-01-06,00:30:41.000,6,11145698,8005,0,1767659440,13158.07502379,36359.78113863,53277.884764559996 2026-01-06,00:30:42.000,6,11145661,8445,0,1767659441,13158.09523272,33592.29270063,53277.884764559996 2026-01-06,00:30:43.000,6,11145720,7925,0,1767659442,13158.142386889995,30824.952294360002,53277.90572592 2026-01-06,00:30:44.000,6,11145744,8165,0,1767659443,13158.17606844,29441.25037014,53277.884764559996 2026-01-06,00:30:45.000,6,11145750,8045,0,1767659444,13158.14912319999,30363.741816719994,53277.92668728 2026-01-06,00:30:46.000,6,11145615,8485,0,1767659445,13158.162595819995,27135.19093281,53277.96861 2026-01-06,00:30:47.000,6,11145708,8085,0,1767659446,13158.14912319999,30824.98049088,53277.919700160004 2026-01-06,00:30:49.000,6,11145801,8525,0,1767659448,13158.19627737,33131.18795994,53278.0035456 2026-01-06,00:30:50.000,6,11145724,8085,0,1767659449,13158.14912319999,29902.503142560003,53277.94764864 2026-01-06,00:30:51.000,6,11145613,8605,0,1767659450,13158.13565058,24367.765936979995,53277.884764559996 2026-01-06,00:30:52.000,6,11145709,8445,0,1767659451,13158.20974998999,29441.363156220003,53277.91271304001 2026-01-06,00:30:53.000,6,11145719,8125,0,1767659452,13158.13565058,29441.37725448,53277.99655848 2026-01-06,00:30:54.000,6,11145710,7965,0,1767659453,13158.162595819995,31747.57062528,53277.99655848 2026-01-06,00:30:55.000,6,11145710,7725,0,1767659454,13158.16933212999,27596.457803490004,53277.97559712 2026-01-06,00:30:56.000,6,11145769,8405,0,1767659455,13158.12891426999,29441.518237080003,53277.96162288001 2026-01-06,00:30:57.000,6,11145645,8485,0,1767659456,13158.15585951,31286.388344160005,53277.95463576 2026-01-06,00:30:58.000,6,11145669,8325,0,1767659457,13158.14912319999,28980.216120750003,53277.96162288001 2026-01-06,00:31:00.000,6,11145731,8325,0,1767659459,13158.14912319999,28518.984495719997,53277.90572592 2026-01-06,00:31:01.000,6,11145745,8325,0,1767659460,13158.162595819995,27135.303718890005,53277.989571360005 2026-01-06,00:31:02.000,6,11145777,8325,0,1767659461,13158.15585951,29902.721665589997,53277.97559712 2026-01-06,00:31:03.000,6,11145714,7725,0,1767659462,13158.101969029995,27596.51419653,53278.0035456 2026-01-06,00:31:04.000,6,11145647,8165,0,1767659463,13158.12891426999,27135.37421019,53277.94764864 2026-01-06,00:31:05.000,6,11145626,8125,0,1767659464,13158.101969029995,31747.662263970007,53278.052455439996 2026-01-06,00:31:06.000,6,11145728,8045,0,1767659465,13158.12891426999,31747.56357615,53277.96162288001 2026-01-06,00:31:07.000,6,11145647,8605,0,1767659466,13158.09523272,28980.131531189996,53277.92668728 2026-01-06,00:31:08.000,6,11145703,8405,0,1767659467,13158.11544165,29902.637076030005,53277.99655848 2026-01-06,00:31:09.000,6,11145781,8325,0,1767659468,13158.10870533999,27596.577638699993,53278.03149408001 2026-01-06,00:31:11.000,6,11145727,8205,0,1767659470,13158.05481486,30825.12147348,53278.02450696 2026-01-06,00:31:12.000,6,11145699,8325,0,1767659471,13158.05481486,31747.662263970007,53277.989571360005 2026-01-06,00:31:13.000,6,11145710,8005,0,1767659472,13158.08849640999,25751.651138579997,53277.96861 2026-01-06,00:31:14.000,6,11145646,7965,0,1767659473,13158.06828747999,30825.15671913,53277.92668728 2026-01-06,00:31:15.000,6,11145736,7965,0,1767659474,13158.09523272,28980.279562919997,53278.02450696 2026-01-06,00:31:16.000,6,11145715,8645,0,1767659475,13158.05481486,30363.925094100006,53278.038481200005 2026-01-06,00:31:17.000,6,11145661,8445,0,1767659476,13158.05481486,26212.819321439994,53277.940661520006 2026-01-06,00:31:18.000,6,11145752,8005,0,1767659477,13158.081760099994,30825.170817389997,53278.038481200005 2026-01-06,00:31:19.000,6,11145640,8245,0,1767659478,13158.081760099994,28519.019741369993,53277.96861 2026-01-06,00:31:20.000,6,11145686,8085,0,1767659479,13158.05481486,27135.303718890005,53278.01751984 2026-01-06,00:31:22.000,6,11145790,7805,0,1767659481,13158.021133309994,27135.34601367,53277.96861 2026-01-06,00:31:23.000,6,11145613,8485,0,1767659482,13158.034605929999,28519.019741369993,53278.0035456 2026-01-06,00:31:24.000,6,11145737,8485,0,1767659483,13158.06828747999,31747.697509620004,53278.03149408001 2026-01-06,00:31:25.000,6,11145771,8445,0,1767659484,13158.061551169994,31747.669313100007,53277.98258424001 2026-01-06,00:31:26.000,6,11145777,8285,0,1767659485,13158.034605929999,34053.79924173,53277.99655848 2026-01-06,00:31:27.000,6,11145727,8165,0,1767659486,13157.994188069999,31286.43768807,53278.04546832 2026-01-06,00:31:28.000,6,11145620,7805,0,1767659487,13158.02786961999,30363.960339750003,53277.940661520006 2026-01-06,00:31:29.000,6,11145737,8405,0,1767659488,13158.02786961999,31747.5988218,53277.95463576 2026-01-06,00:31:30.000,6,11145691,8285,0,1767659489,13157.98745175999,34515.009719370006,53277.94764864 2026-01-06,00:31:31.000,6,11145811,8325,0,1767659490,13157.980715449994,29441.419549259997,53278.01053272001 2026-01-06,00:31:33.000,6,11145662,7685,0,1767659492,13157.953770209999,27135.303718890005,53277.98258424001 2026-01-06,00:31:34.000,6,11145624,7965,0,1767659493,13157.893143419999,32670.076170119995,53277.94764864 2026-01-06,00:31:35.000,6,11145615,8205,0,1767659494,13157.866198179989,31286.416540680002,53278.052455439996 2026-01-06,00:31:36.000,6,11145663,8485,0,1767659495,13157.893143419999,31747.57767441,53277.989571360005 2026-01-06,00:31:37.000,6,11145680,7965,0,1767659496,13157.906616039989,27135.331915410003,53277.92668728 2026-01-06,00:31:38.000,6,11145764,7965,0,1767659497,13157.872934489998,27596.612884350005,53278.05944256001 2026-01-06,00:31:39.000,6,11145751,8085,0,1767659498,13157.879670799994,24829.194937649998,53277.93367440001 2026-01-06,00:31:40.000,6,11145657,8205,0,1767659499,13157.845989249989,24829.18083939,53277.98258424001 2026-01-06,00:31:41.000,6,11145713,8445,0,1767659500,13157.785362459988,27596.52124566,53277.93367440001 2026-01-06,00:31:42.000,6,11145611,8285,0,1767659501,13157.852725559998,27135.36716106,53278.0035456 2026-01-06,00:31:44.000,6,11145711,8485,0,1767659503,13157.805571389988,29902.749862109995,53277.98258424001 2026-01-06,00:31:45.000,6,11145706,7845,0,1767659504,13157.825780319989,32208.936183779995,53277.98258424001 2026-01-06,00:31:46.000,6,11145695,8645,0,1767659505,13157.778626149993,27135.331915410003,53277.8987388 2026-01-06,00:31:47.000,6,11145718,8005,0,1767659506,13157.738208289993,30363.967388880003,53277.92668728 2026-01-06,00:31:48.000,6,11145667,8365,0,1767659507,13157.758417219993,28057.745821560005,53277.940661520006 2026-01-06,00:31:49.000,6,11145730,7965,0,1767659508,13157.744944599988,31747.648165709994,53277.90572592 2026-01-06,00:31:50.000,6,11145743,8525,0,1767659509,13157.738208289993,26674.0579956,53277.86380320001 2026-01-06,00:31:51.000,6,11145691,8445,0,1767659510,13157.751680909998,28980.25841553,53277.98258424001 2026-01-06,00:31:52.000,6,11145634,7885,0,1767659511,13157.724735669988,35898.66934881,53277.98258424001 2026-01-06,00:31:53.000,6,11145661,8485,0,1767659512,13157.684317810003,28057.766968950004,53277.94764864 2026-01-06,00:31:55.000,6,11145656,7484,0,1767659514,13157.650636259998,30363.939192360005,53277.96162288001 2026-01-06,00:31:56.000,6,11145770,8205,0,1767659515,13157.724735669988,28519.019741369993,53277.86380320001 2026-01-06,00:31:57.000,6,11145729,8685,0,1767659516,13157.731471979998,31286.381295030005,53277.96162288001 2026-01-06,00:31:58.000,6,11145656,7805,0,1767659517,13157.637163639993,30363.882799319996,53277.919700160004 2026-01-06,00:31:59.000,6,11145682,8085,0,1767659518,13157.704526740003,31286.45178633,53277.91271304001 2026-01-06,00:32:00.000,6,11145757,8565,0,1767659519,13157.697790429993,27135.36716106,53277.8288676 2026-01-06,00:32:01.000,6,11145635,8405,0,1767659520,13157.697790429993,30363.932143230006,53277.84982896 2026-01-06,00:32:02.000,6,11145706,7965,0,1767659521,13157.664108880002,31747.634067449995,53277.919700160004 2026-01-06,00:32:03.000,6,11145694,8005,0,1767659522,13157.670845189998,24829.18083939,53277.870790320005 2026-01-06,00:32:04.000,6,11145746,7965,0,1767659523,13157.697790429993,27596.577638699993,53277.919700160004 2026-01-06,00:32:06.000,6,11145738,7885,0,1767659525,13157.717999359993,29902.651174290004,53277.91271304001 2026-01-06,00:32:07.000,6,11145726,8125,0,1767659526,13157.650636259998,26212.889812740003,53277.821880480005 2026-01-06,00:32:08.000,6,11145665,8725,0,1767659527,13157.697790429993,28057.781067210002,53277.92668728 2026-01-06,00:32:09.000,6,11145618,7885,0,1767659528,13157.657372569993,29902.7005182,53277.83585472 2026-01-06,00:32:10.000,6,11145715,8645,0,1767659529,13157.630427329997,27135.36716106,53277.87777744 2026-01-06,00:32:11.000,6,11145702,7765,0,1767659530,13157.590009469997,24367.928066969995,53277.87777744 2026-01-06,00:32:12.000,6,11145634,8485,0,1767659531,13157.616954709993,26674.093241249997,53277.86380320001 2026-01-06,00:32:13.000,6,11145712,8085,0,1767659532,13157.670845189998,36821.13259887,53277.96162288001 2026-01-06,00:32:14.000,6,11145708,8325,0,1767659533,13157.637163639993,29441.440696649996,53277.96861 2026-01-06,00:32:15.000,6,11145649,8645,0,1767659534,13157.630427329997,27135.254374979995,53277.89175168001 2026-01-06,00:32:17.000,6,11145707,8205,0,1767659536,13157.637163639993,31286.28965634,53277.83585472 2026-01-06,00:32:18.000,6,11145699,8445,0,1767659537,13157.596745779992,29902.608879510008,53277.85681608 2026-01-06,00:32:19.000,6,11145664,7765,0,1767659538,13157.637163639993,32669.963384040006,53277.89175168001 2026-01-06,00:32:20.000,6,11145650,8005,0,1767659539,13157.664108880002,28980.187924230006,53277.91271304001 2026-01-06,00:32:21.000,6,11145748,8245,0,1767659540,13157.630427329997,23906.640048899993,53277.8288676 2026-01-06,00:32:22.000,6,11145763,8605,0,1767659541,13157.657372569993,21139.2221022,53277.92668728 2026-01-06,00:32:23.000,6,11145733,8005,0,1767659542,13157.616954709993,26673.89586561,53277.83585472 2026-01-06,00:32:24.000,6,11145638,8045,0,1767659543,13157.670845189998,36359.64720516,53277.870790320005 2026-01-06,00:32:25.000,6,11145704,8045,0,1767659544,13157.677581499993,28057.689428519996,53277.89175168001 2026-01-06,00:32:26.000,6,11145715,8485,0,1767659545,13157.664108880002,29441.299714049994,53277.83585472 2026-01-06,00:32:28.000,6,11145784,8005,0,1767659547,13157.610218399997,28980.07513815,53277.84284184001 2026-01-06,00:32:29.000,6,11145689,8365,0,1767659548,13157.657372569993,28517.34909756,53277.86380320001 2026-01-06,00:32:30.000,6,11145762,7725,0,1767659549,13157.563064230002,30824.95934349,53277.84982896 2026-01-06,00:32:31.000,6,11145787,8365,0,1767659550,13157.603482090002,32669.829450570003,53277.85681608 2026-01-06,00:32:32.000,6,11145621,8405,0,1767659551,13157.616954709993,28057.555495049994,53277.79393200001 2026-01-06,00:32:33.000,6,11145752,7965,0,1767659552,13157.610218399997,32669.85059796,53277.8288676 2026-01-06,00:32:34.000,6,11145670,7965,0,1767659553,13157.576536849992,26673.853570830004,53277.89175168001 2026-01-06,00:32:35.000,6,11145744,7965,0,1767659554,13157.536118989992,22522.916977290006,53277.79393200001 2026-01-06,00:32:36.000,6,11145593,8565,0,1767659555,13157.596745779992,27135.127490640007,53277.79393200001 2026-01-06,00:32:37.000,6,11145796,7965,0,1767659556,13157.522646370002,28057.590740700005,53277.81489336001 2026-01-06,00:32:39.000,6,11145672,8085,0,1767659558,13157.502437440002,27135.134539770006,53277.81489336001 2026-01-06,00:32:40.000,6,11145804,8045,0,1767659559,13157.522646370002,28980.046941630004,53277.8288676 2026-01-06,00:32:41.000,6,11145698,8085,0,1767659560,13157.509173749997,30824.931146970004,53277.80091912 2026-01-06,00:32:42.000,6,11145663,8605,0,1767659561,13157.522646370002,30363.68542368,53277.83585472 2026-01-06,00:32:43.000,6,11145686,7845,0,1767659562,13157.468755889997,33130.96943691,53277.78694488 2026-01-06,00:32:44.000,6,11145733,8485,0,1767659563,13157.488964819997,30824.82541002,53277.7589964 2026-01-06,00:32:45.000,6,11145696,7845,0,1767659564,13157.448546959997,32669.787155790007,53277.752009280004 2026-01-06,00:32:46.000,6,11145715,8485,0,1767659565,13157.448546959997,28057.541396789995,53277.83585472 2026-01-06,00:32:47.000,6,11145579,8285,0,1767659566,13157.462019580002,28979.983499459995,53277.80790624 2026-01-06,00:32:48.000,6,11145740,7965,0,1767659567,13157.428338029997,28518.723677910006,53277.84982896 2026-01-06,00:32:50.000,6,11145705,8285,0,1767659569,13157.428338029997,32208.470941199994,53277.78694488 2026-01-06,00:32:51.000,6,11145791,8125,0,1767659570,13157.367711239996,30363.593784990007,53277.79393200001 2026-01-06,00:32:52.000,6,11145564,7725,0,1767659571,13157.374447549992,33592.17286542,53277.77995776 2026-01-06,00:32:53.000,6,11145544,8005,0,1767659572,13157.374447549992,30363.614932380005,53277.752009280004 2026-01-06,00:32:54.000,6,11145683,8565,0,1767659573,13157.367711239996,34975.90298616,53277.7589964 2026-01-06,00:32:55.000,6,11145738,8165,0,1767659574,13157.300348140001,30363.607883250006,53277.772970640006 2026-01-06,00:32:56.000,6,11145759,8485,0,1767659575,13157.286875519996,28518.653186609998,53277.752009280004 2026-01-06,00:32:57.000,6,11145717,8485,0,1767659576,13157.286875519996,25751.31278034,53277.821880480005 2026-01-06,00:32:58.000,6,11145719,8485,0,1767659577,13157.212776109991,31747.42964268,53277.74502216001 2026-01-06,00:32:59.000,6,11145675,8285,0,1767659578,13157.212776109991,29902.446749519993,53277.703099440005 2026-01-06,00:33:01.000,6,11145743,8325,0,1767659580,13157.232985039991,28518.751874430003,53277.74502216001 2026-01-06,00:33:02.000,6,11145662,7885,0,1767659581,13157.15214931999,30824.931146970004,53277.717073679996 2026-01-06,00:33:03.000,6,11145679,8485,0,1767659582,13157.125204079995,31747.366200510005,53277.752009280004 2026-01-06,00:33:04.000,6,11145655,8245,0,1767659583,13157.11846777,28518.751874430003,53277.752009280004 2026-01-06,00:33:05.000,6,11145675,8525,0,1767659584,13157.13194038999,30363.727718459995,53277.772970640006 2026-01-06,00:33:06.000,6,11145624,7845,0,1767659585,13157.11173145999,27596.232231329996,53277.73803504 2026-01-06,00:33:07.000,6,11145718,8165,0,1767659586,13157.09152252999,25751.418517290003,53277.654189600005 2026-01-06,00:33:08.000,6,11145627,8645,0,1767659587,13157.064577289995,26212.671289709993,53277.63322824 2026-01-06,00:33:09.000,6,11145647,8365,0,1767659588,13157.03763205,29441.292664919994,53277.73104792 2026-01-06,00:33:10.000,6,11145693,8485,0,1767659589,13157.05110466999,28518.758923560003,53277.752009280004 2026-01-06,00:33:12.000,6,11145737,8205,0,1767659591,13157.003950499995,31747.352102250006,53277.61226688 2026-01-06,00:33:13.000,6,11145670,7965,0,1767659592,13156.943323709995,31747.457839199997,53277.61226688 2026-01-06,00:33:14.000,6,11145694,8005,0,1767659593,13156.99047787999,29441.22217362,53277.63322824 2026-01-06,00:33:15.000,6,11145718,8045,0,1767659594,13157.01068680999,29902.573633859996,53277.64021536 2026-01-06,00:33:16.000,6,11145720,8085,0,1767659595,13156.983741569995,29441.278566659996,53277.64720248001 2026-01-06,00:33:17.000,6,11145740,8045,0,1767659596,13156.95006001999,25751.46081207,53277.64021536 2026-01-06,00:33:18.000,6,11145691,8405,0,1767659597,13156.943323709995,30825.001638269998,53277.61226688 2026-01-06,00:33:19.000,6,11145695,8485,0,1767659598,13156.923114779995,28518.92810268,53277.584318400004 2026-01-06,00:33:20.000,6,11145683,8045,0,1767659599,13156.902905849995,28518.815316599997,53277.64021536 2026-01-06,00:33:21.000,6,11145639,8325,0,1767659600,13156.88943322999,34053.672357389994,53277.52842144001 2026-01-06,00:33:23.000,6,11145693,8485,0,1767659602,13156.842279059994,31286.310803729997,53277.549382799996 2026-01-06,00:33:24.000,6,11145733,8205,0,1767659603,13156.84901536999,34976.18495136,53277.59829264001 2026-01-06,00:33:25.000,6,11145750,7845,0,1767659604,13156.882696919994,32670.047973599998,53277.584318400004 2026-01-06,00:33:26.000,6,11145661,8565,0,1767659605,13156.87596061,32208.816348570006,53277.63322824 2026-01-06,00:33:27.000,6,11145663,8485,0,1767659606,13156.86922429999,32670.069120989996,53277.535408560005 2026-01-06,00:33:28.000,6,11145701,8485,0,1767659607,13156.862487989994,29441.454794909994,53277.56335704 2026-01-06,00:33:29.000,6,11145693,8325,0,1767659608,13156.84901536999,29902.587732119995,53277.584318400004 2026-01-06,00:33:30.000,6,11145701,8285,0,1767659609,13156.862487989994,33592.518272789996,53277.59130552 2026-01-06,00:33:31.000,6,11145696,7925,0,1767659610,13156.923114779995,29441.447745779995,53277.619254 2026-01-06,00:33:32.000,6,11145715,8525,0,1767659611,13156.862487989994,29441.433647519996,53277.535408560005 2026-01-06,00:33:34.000,6,11145739,8285,0,1767659613,13156.84901536999,29902.51724082,53277.50746008001 2026-01-06,00:33:35.000,6,11145755,8365,0,1767659614,13156.89616954,30825.043933049994,53277.57034416 2026-01-06,00:33:36.000,6,11145665,8405,0,1767659615,13156.84901536999,30363.82640628,53277.56335704 2026-01-06,00:33:37.000,6,11145744,8125,0,1767659616,13156.842279059994,28980.159727709994,53277.584318400004 2026-01-06,00:33:38.000,6,11145700,8045,0,1767659617,13156.85575168,33131.209107329996,53277.57034416 2026-01-06,00:33:39.000,6,11145733,8245,0,1767659618,13156.89616954,29902.580682989996,53277.54239568 2026-01-06,00:33:40.000,6,11145693,8445,0,1767659619,13156.87596061,29902.503142560003,53277.535408560005 2026-01-06,00:33:41.000,6,11145652,7925,0,1767659620,13156.86922429999,30363.762964110007,53277.49348584 2026-01-06,00:33:42.000,6,11145649,8285,0,1767659621,13156.87596061,25290.243285300006,53277.535408560005 2026-01-06,00:33:43.000,6,11145612,7805,0,1767659622,13156.84901536999,28518.850562249994,53277.49348584 2026-01-06,00:33:45.000,6,11145601,8325,0,1767659624,13156.89616954,29441.363156220003,53277.59829264001 2026-01-06,00:33:46.000,6,11145658,7805,0,1767659625,13156.84901536999,28980.124482059997,53277.535408560005 2026-01-06,00:33:47.000,6,11145638,8165,0,1767659626,13156.87596061,31286.416540680002,53277.54239568 2026-01-06,00:33:48.000,6,11145616,8125,0,1767659627,13156.862487989994,31286.374245900006,53277.62624112001 2026-01-06,00:33:49.000,6,11145613,8325,0,1767659628,13156.90964215999,28057.64713374,53277.59829264001 2026-01-06,00:33:50.000,6,11145546,7965,0,1767659629,13156.95679633,33592.426634100004,53277.54239568 2026-01-06,00:33:51.000,6,11145625,8285,0,1767659630,13156.902905849995,33131.2020582,53277.56335704 2026-01-06,00:33:52.000,6,11145660,8125,0,1767659631,13156.99047787999,30825.079178700005,53277.5144472 2026-01-06,00:33:53.000,6,11145693,8565,0,1767659632,13156.9365874,30825.093276960004,53277.549382799996 2026-01-06,00:33:54.000,6,11145677,8445,0,1767659633,13156.99047787999,31747.507183110007,53277.59829264001 2026-01-06,00:33:56.000,6,11145645,8325,0,1767659635,13157.044368359995,30363.777062370005,53277.59130552 2026-01-06,00:33:57.000,6,11145572,7885,0,1767659636,13157.064577289995,30824.98754001,53277.605279760006 2026-01-06,00:33:58.000,6,11145624,7805,0,1767659637,13157.09825884,30363.805258890003,53277.54239568 2026-01-06,00:33:59.000,6,11145613,8565,0,1767659638,13157.084786219995,26212.734731880002,53277.5144472 2026-01-06,00:34:00.000,6,11145609,8645,0,1767659639,13157.07131359999,31286.247361560003,53277.55636992001 2026-01-06,00:34:01.000,6,11145634,7925,0,1767659640,13157.104995149995,32669.87174535,53277.50746008001 2026-01-06,00:34:02.000,6,11145718,8165,0,1767659641,13157.15888563,30363.720669329996,53277.56335704 2026-01-06,00:34:03.000,6,11145688,8005,0,1767659642,13157.1386767,22061.628959220005,53277.56335704 2026-01-06,00:34:04.000,6,11145671,8485,0,1767659643,13157.19930349,29441.24332101,53277.50047296 2026-01-06,00:34:05.000,6,11145440,8005,0,1767659644,13157.21951242,25751.376222510007,53277.50047296 2026-01-06,00:34:07.000,6,11145475,8645,0,1767659646,13157.253193969991,26212.572601890002,53277.605279760006 2026-01-06,00:34:08.000,6,11145656,7845,0,1767659647,13157.293611829991,29902.36215996,53277.64021536 2026-01-06,00:34:09.000,6,11145637,8565,0,1767659648,13157.253193969991,30363.600834120007,53277.66816384 2026-01-06,00:34:10.000,6,11145713,8405,0,1767659649,13157.320557070001,30363.629030640004,53277.66117672 2026-01-06,00:34:11.000,6,11145712,7845,0,1767659650,13157.232985039991,30824.860655669996,53277.654189600005 2026-01-06,00:34:12.000,6,11145641,8485,0,1767659651,13157.334029689991,34514.650213739995,53277.69611232001 2026-01-06,00:34:13.000,6,11145595,8405,0,1767659652,13157.300348140001,30363.586735859993,53277.67515096001 2026-01-06,00:34:14.000,6,11145642,8085,0,1767659653,13157.280139210001,29902.333963440004,53277.73104792 2026-01-06,00:34:15.000,6,11145636,8125,0,1767659654,13157.360974930001,20216.554427370007,53277.67515096001 2026-01-06,00:34:16.000,6,11145700,8165,0,1767659655,13157.347502309996,30363.607883250006,53277.73803504 2026-01-06,00:34:18.000,6,11145757,8445,0,1767659657,13157.401392790001,30363.572637599995,53277.73104792 2026-01-06,00:34:19.000,6,11145751,8205,0,1767659658,13157.441810650002,29441.024797980004,53277.703099440005 2026-01-06,00:34:20.000,6,11145752,7765,0,1767659659,13157.428338029997,32669.632074930007,53277.7589964 2026-01-06,00:34:21.000,6,11145719,8485,0,1767659660,13157.455283269992,34053.2987535,53277.703099440005 2026-01-06,00:34:22.000,6,11145647,8445,0,1767659661,13157.482228510002,29902.291668660007,53277.752009280004 2026-01-06,00:34:23.000,6,11145707,8365,0,1767659662,13157.475492199992,31285.894905060006,53277.7589964 2026-01-06,00:34:24.000,6,11145685,8125,0,1767659663,13157.475492199992,31285.901954190005,53277.72406080001 2026-01-06,00:34:25.000,6,11145698,8005,0,1767659664,13157.448546959997,33592.045981079995,53277.77995776 2026-01-06,00:34:26.000,6,11145645,8285,0,1767659665,13157.448546959997,31747.09833357,53277.73803504 2026-01-06,00:34:27.000,6,11145697,8485,0,1767659666,13157.515910059992,28518.512204009996,53277.772970640006 2026-01-06,00:34:29.000,6,11145659,8245,0,1767659668,13157.529382679997,30824.719673069994,53277.81489336001 2026-01-06,00:34:30.000,6,11145721,8365,0,1767659669,13157.549591609997,31285.78211898,53277.78694488 2026-01-06,00:34:31.000,6,11145679,8645,0,1767659670,13157.522646370002,29440.933159289998,53277.77995776 2026-01-06,00:34:32.000,6,11145704,7965,0,1767659671,13157.569800539997,35436.88084251,53277.78694488 2026-01-06,00:34:33.000,6,11145736,7925,0,1767659672,13157.623691020002,27596.00665917,53277.84284184001 2026-01-06,00:34:34.000,6,11145684,8205,0,1767659673,13157.623691020002,28057.245333330007,53277.81489336001 2026-01-06,00:34:35.000,6,11145668,8165,0,1767659674,13157.610218399997,32208.301762079995,53277.8288676 2026-01-06,00:34:36.000,6,11145701,8525,0,1767659675,13157.616954709993,30363.431655000008,53277.84284184001 2026-01-06,00:34:37.000,6,11145667,8445,0,1767659676,13157.616954709993,27134.817328920006,53277.83585472 2026-01-06,00:34:38.000,6,11145672,7805,0,1767659677,13157.576536849992,27134.88782022,53277.85681608 2026-01-06,00:34:40.000,6,11145618,8245,0,1767659679,13157.556327919992,35436.90903903,53277.83585472 2026-01-06,00:34:41.000,6,11145663,8445,0,1767659680,13157.623691020002,30824.691476549997,53277.919700160004 2026-01-06,00:34:42.000,6,11145708,7885,0,1767659681,13157.583273160002,31285.78211898,53277.80790624 2026-01-06,00:34:43.000,6,11145743,8445,0,1767659682,13157.583273160002,36820.512275429995,53277.821880480005 2026-01-06,00:34:44.000,6,11145661,8365,0,1767659683,13157.603482090002,35898.063123629996,53277.8288676 2026-01-06,00:34:45.000,6,11145708,7805,0,1767659684,13157.576536849992,25751.15065035,53277.919700160004 2026-01-06,00:34:46.000,6,11145661,8565,0,1767659685,13157.576536849992,29441.010699720006,53277.7589964 2026-01-06,00:34:47.000,6,11145809,8285,0,1767659686,13157.650636259998,29902.143636930006,53277.84284184001 2026-01-06,00:34:48.000,6,11145688,7885,0,1767659687,13157.556327919992,31285.845561149996,53277.84982896 2026-01-06,00:34:49.000,6,11145691,8445,0,1767659688,13157.610218399997,28979.659239479995,53277.919700160004 2026-01-06,00:34:51.000,6,11145693,8405,0,1767659690,13157.549591609997,30824.550493949995,53277.84284184001 2026-01-06,00:34:52.000,6,11145713,8725,0,1767659691,13157.637163639993,34975.7479053,53277.85681608 2026-01-06,00:34:53.000,6,11145691,8725,0,1767659692,13157.643899950002,33591.933195000005,53277.884764559996 2026-01-06,00:34:54.000,6,11145736,7925,0,1767659693,13157.637163639993,30363.36821283,53277.8288676 2026-01-06,00:34:55.000,6,11145696,8125,0,1767659694,13157.583273160002,35436.810351210006,53277.91271304001 2026-01-06,00:34:56.000,6,11145581,8725,0,1767659695,13157.583273160002,27134.760935879996,53277.87777744 2026-01-06,00:34:57.000,6,11145676,7845,0,1767659696,13157.583273160002,24828.504122910002,53277.940661520006 2026-01-06,00:34:58.000,6,11145732,8325,0,1767659697,13157.616954709993,25750.96737297,53277.90572592 2026-01-06,00:34:59.000,6,11145729,8525,0,1767659698,13157.616954709993,32208.196025130004,53277.870790320005 2026-01-06,00:35:00.000,6,11145682,7845,0,1767659699,13157.549591609997,29440.728734520002,53277.84284184001 2026-01-06,00:35:02.000,6,11145661,8445,0,1767659701,13157.509173749997,25289.700502289998,53277.85681608 2026-01-06,00:35:03.000,6,11145718,7925,0,1767659702,13157.495701129992,25289.8203375,53277.79393200001 2026-01-06,00:35:04.000,6,11145720,8045,0,1767659703,13157.475492199992,26673.388328250003,53277.870790320005 2026-01-06,00:35:05.000,6,11145752,8085,0,1767659704,13157.462019580002,30363.304770660005,53277.87777744 2026-01-06,00:35:06.000,6,11145661,8685,0,1767659705,13157.475492199992,30363.304770660005,53277.83585472 2026-01-06,00:35:07.000,6,11145600,8045,0,1767659706,13157.455283269992,29440.7710293,53277.919700160004 2026-01-06,00:35:08.000,6,11145625,8605,0,1767659707,13157.387920169997,31746.915056190002,53277.78694488 2026-01-06,00:35:09.000,6,11145731,8525,0,1767659708,13157.381183860001,29440.728734520002,53277.78694488 2026-01-06,00:35:10.000,6,11145773,8325,0,1767659709,13157.367711239996,31285.768020720003,53277.80790624 2026-01-06,00:35:11.000,6,11145667,8325,0,1767659710,13157.334029689991,27134.669297190005,53277.77995776 2026-01-06,00:35:13.000,6,11145672,7805,0,1767659712,13157.273402899991,30824.550493949995,53277.78694488 2026-01-06,00:35:14.000,6,11145841,8605,0,1767659713,13157.25993028,30824.536395689996,53277.772970640006 2026-01-06,00:35:15.000,6,11145722,8005,0,1767659714,13157.23972135,29440.806274949995,53277.80790624 2026-01-06,00:35:16.000,6,11145694,8085,0,1767659715,13157.280139210001,27134.619953279995,53277.752009280004 2026-01-06,00:35:17.000,6,11145787,8525,0,1767659716,13157.212776109991,29440.820373209994,53277.821880480005 2026-01-06,00:35:18.000,6,11145713,8485,0,1767659717,13157.206039799996,28057.195989419997,53277.772970640006 2026-01-06,00:35:19.000,6,11145687,8365,0,1767659718,13157.232985039991,28979.60284644,53277.80790624 2026-01-06,00:35:20.000,6,11145718,8005,0,1767659719,13157.21951242,34053.066132210006,53277.69611232001 2026-01-06,00:35:21.000,6,11145659,8765,0,1767659720,13157.206039799996,30363.389360219997,53277.74502216001 2026-01-06,00:35:22.000,6,11145632,8125,0,1767659721,13157.13194038999,28979.546453400006,53277.69611232001 2026-01-06,00:35:24.000,6,11145690,8085,0,1767659723,13157.125204079995,28979.638092089997,53277.73803504 2026-01-06,00:35:25.000,6,11145765,8445,0,1767659724,13157.125204079995,26673.43062303,53277.717073679996 2026-01-06,00:35:26.000,6,11145635,8365,0,1767659725,13157.13194038999,25751.002618619998,53277.752009280004 2026-01-06,00:35:27.000,6,11145717,8445,0,1767659726,13157.104995149995,28979.60989557,53277.772970640006 2026-01-06,00:35:28.000,6,11145764,7885,0,1767659727,13157.15888563,31285.79621724,53277.81489336001 2026-01-06,00:35:29.000,6,11145760,7805,0,1767659728,13157.15214931999,30824.592788730006,53277.76598352001 2026-01-06,00:35:30.000,6,11145741,8605,0,1767659729,13157.125204079995,33591.926145870006,53277.7589964 2026-01-06,00:35:31.000,6,11145696,7885,0,1767659730,13157.09825884,26673.479966939994,53277.67515096001 2026-01-06,00:35:32.000,6,11145736,7885,0,1767659731,13157.07131359999,29902.101342149996,53277.73104792 2026-01-06,00:35:33.000,6,11145662,8005,0,1767659732,13157.09152252999,27134.676346320004,53277.6891252 2026-01-06,00:35:35.000,6,11145748,7885,0,1767659734,13157.003950499995,34053.087279600004,53277.59130552 2026-01-06,00:35:36.000,6,11145664,8165,0,1767659735,13156.99721419,29440.834471470007,53277.62624112001 2026-01-06,00:35:37.000,6,11145806,8245,0,1767659736,13157.003950499995,31285.79621724,53277.63322824 2026-01-06,00:35:38.000,6,11145675,8725,0,1767659737,13157.05110466999,26212.368177120006,53277.605279760006 2026-01-06,00:35:39.000,6,11145691,8125,0,1767659738,13157.05110466999,30363.318868920003,53277.63322824 2026-01-06,00:35:40.000,6,11145763,8565,0,1767659739,13157.003950499995,32669.5545345,53277.619254 2026-01-06,00:35:41.000,6,11145685,8285,0,1767659740,13156.963532639995,30363.403458479996,53277.62624112001 2026-01-06,00:35:42.000,6,11145704,7805,0,1767659741,13156.99047787999,30824.705574809996,53277.61226688 2026-01-06,00:35:43.000,6,11145762,7885,0,1767659742,13156.983741569995,29440.940208419997,53277.63322824 2026-01-06,00:35:44.000,6,11145702,8245,0,1767659743,13156.99047787999,32208.39340077,53277.535408560005 2026-01-06,00:35:46.000,6,11145716,7885,0,1767659745,13156.943323709995,22522.522226009998,53277.62624112001 2026-01-06,00:35:47.000,6,11145687,8285,0,1767659746,13156.9365874,31747.1053827,53277.52842144001 2026-01-06,00:35:48.000,6,11145726,7925,0,1767659747,13156.95679633,27134.88077109,53277.549382799996 2026-01-06,00:35:49.000,6,11145714,8005,0,1767659748,13156.95006001999,31747.11948096,53277.49348584 2026-01-06,00:35:50.000,6,11145663,8445,0,1767659749,13156.923114779995,28979.673337739994,53277.486498720005 2026-01-06,00:35:51.000,6,11145769,8445,0,1767659750,13156.87596061,34053.27760611,53277.55636992001 2026-01-06,00:35:52.000,6,11145722,8005,0,1767659751,13156.88943322999,29440.975454069994,53277.57034416 2026-01-06,00:35:53.000,6,11145696,8245,0,1767659752,13156.882696919994,26673.684391710005,53277.57733128001 2026-01-06,00:35:54.000,6,11145664,8245,0,1767659753,13156.87596061,25289.961320100003,53277.549382799996 2026-01-06,00:35:55.000,6,11145740,8165,0,1767659754,13156.85575168,28979.7579273,53277.50746008001 2026-01-06,00:35:57.000,6,11145708,8045,0,1767659756,13156.82880643999,25751.27753469,53277.549382799996 2026-01-06,00:35:58.000,6,11145705,8365,0,1767659757,13156.86922429999,25290.045909659995,53277.40265328 2026-01-06,00:35:59.000,6,11145746,7885,0,1767659758,13156.87596061,31286.064084180005,53277.49348584 2026-01-06,00:36:00.000,6,11145691,8645,0,1767659759,13156.862487989994,28979.884811640004,53277.54239568 2026-01-06,00:36:01.000,6,11145714,8165,0,1767659760,13156.88943322999,32669.773057529994,53277.49348584 2026-01-06,00:36:02.000,6,11145732,7965,0,1767659761,13156.89616954,30824.761967850005,53277.444576 2026-01-06,00:36:03.000,6,11145801,8565,0,1767659762,13156.87596061,29902.425602129995,53277.50047296 2026-01-06,00:36:04.000,6,11145699,8405,0,1767659763,13156.86922429999,35898.35918709,53277.47951160001 2026-01-06,00:36:05.000,6,11145659,8325,0,1767659764,13156.88943322999,29902.446749519993,53277.549382799996 2026-01-06,00:36:06.000,6,11145693,8445,0,1767659765,13156.90964215999,26673.860619960004,53277.47951160001 2026-01-06,00:36:08.000,6,11145725,8365,0,1767659767,13156.87596061,28057.590740700005,53277.437588880006 2026-01-06,00:36:09.000,6,11145798,7965,0,1767659768,13156.89616954,26212.628994929997,53277.45855024001 2026-01-06,00:36:10.000,6,11145694,7965,0,1767659769,13156.9365874,30824.952294360002,53277.40265328 2026-01-06,00:36:11.000,6,11145686,8165,0,1767659770,13156.943323709995,30824.99458914,53277.52842144001 2026-01-06,00:36:12.000,6,11145746,7965,0,1767659771,13156.95006001999,36359.76704037,53277.43060176001 2026-01-06,00:36:13.000,6,11145755,8605,0,1767659772,13156.95679633,28518.906955290004,53277.50746008001 2026-01-06,00:36:14.000,6,11145657,8245,0,1767659773,13156.92985108999,29441.334959700005,53277.39566616 2026-01-06,00:36:15.000,6,11145765,8485,0,1767659774,13156.9365874,28518.836463989996,53277.55636992001 2026-01-06,00:36:16.000,6,11145728,7805,0,1767659775,13156.902905849995,30363.770013240006,53277.486498720005 2026-01-06,00:36:17.000,6,11145682,8245,0,1767659776,13157.003950499995,35437.22624988,53277.486498720005 2026-01-06,00:36:19.000,6,11145729,8605,0,1767659778,13156.97700526,25751.47491033,53277.55636992001 2026-01-06,00:36:20.000,6,11145738,7965,0,1767659779,13156.99721419,25751.46081207,53277.50746008001 2026-01-06,00:36:21.000,6,11145699,8525,0,1767659780,13156.97026894999,32208.745857269998,53277.50746008001 2026-01-06,00:36:22.000,6,11145680,7845,0,1767659781,13157.03763205,30824.97344175,53277.46553736 2026-01-06,00:36:23.000,6,11145697,8285,0,1767659782,13156.97700526,27596.457803490004,53277.46553736 2026-01-06,00:36:24.000,6,11145712,7845,0,1767659783,13156.983741569995,27596.415508709993,53277.535408560005 2026-01-06,00:36:25.000,6,11145780,7965,0,1767659784,13157.01068680999,33592.46892888,53277.56335704 2026-01-06,00:36:26.000,6,11145712,8005,0,1767659785,13157.003950499995,29902.587732119995,53277.54239568 2026-01-06,00:36:27.000,6,11145735,8405,0,1767659786,13156.97700526,31286.324901989996,53277.535408560005 2026-01-06,00:36:28.000,6,11145627,8205,0,1767659787,13156.97026894999,33592.44778149,53277.47951160001 2026-01-06,00:36:30.000,6,11145673,8165,0,1767659789,13157.01068680999,32669.984531430004,53277.57034416 2026-01-06,00:36:31.000,6,11145693,8445,0,1767659790,13157.044368359995,27135.268473239994,53277.47252448 2026-01-06,00:36:32.000,6,11145754,7885,0,1767659791,13157.03763205,29441.342008830004,53277.381691919996 2026-01-06,00:36:33.000,6,11145690,8165,0,1767659792,13157.03089573999,32208.71766075,53277.56335704 2026-01-06,00:36:34.000,6,11145771,8645,0,1767659793,13157.044368359995,28519.012692239994,53277.56335704 2026-01-06,00:36:35.000,6,11145701,8325,0,1767659794,13157.044368359995,31747.5988218,53277.584318400004 2026-01-06,00:36:36.000,6,11145775,8605,0,1767659795,13157.01742312,30825.15671913,53277.54239568 2026-01-06,00:36:37.000,6,11145703,8365,0,1767659796,13157.03089573999,26674.05094647,53277.549382799996 2026-01-06,00:36:38.000,6,11145767,8365,0,1767659797,13157.01068680999,31747.619969189996,53277.52143432 2026-01-06,00:36:39.000,6,11145730,8125,0,1767659798,13156.99721419,31286.324901989996,53277.47951160001 2026-01-06,00:36:41.000,6,11145773,8445,0,1767659800,13157.07131359999,28980.279562919997,53277.50746008001 2026-01-06,00:36:42.000,6,11145748,7725,0,1767659801,13157.01742312,33131.30074602,53277.486498720005 2026-01-06,00:36:43.000,6,11145696,8045,0,1767659802,13156.99047787999,31286.45178633,53277.535408560005 2026-01-06,00:36:44.000,6,11145671,8485,0,1767659803,13157.01068680999,33592.63105887,53277.47252448 2026-01-06,00:36:45.000,6,11145683,8485,0,1767659804,13157.03763205,25751.679335099994,53277.56335704 2026-01-06,00:36:46.000,6,11145845,8445,0,1767659805,13157.03089573999,29902.735763849996,53277.47252448 2026-01-06,00:36:47.000,6,11145719,8605,0,1767659806,13157.07804991,25290.405415290006,53277.47951160001 2026-01-06,00:36:48.000,6,11145756,8005,0,1767659807,13157.064577289995,35898.73984011001,53277.57733128001 2026-01-06,00:36:49.000,6,11145653,8405,0,1767659808,13157.064577289995,27135.338964540002,53277.486498720005 2026-01-06,00:36:50.000,6,11145632,7965,0,1767659809,13157.064577289995,27596.556491309995,53277.50047296 2026-01-06,00:36:52.000,6,11145728,7965,0,1767659811,13157.104995149995,24829.244281559993,53277.55636992001 2026-01-06,00:36:53.000,6,11145812,8005,0,1767659812,13157.104995149995,31286.374245900006,53277.57034416 2026-01-06,00:36:54.000,6,11145677,8605,0,1767659813,13157.11846777,28057.774018080003,53277.584318400004 2026-01-06,00:36:55.000,6,11145696,7805,0,1767659814,13157.13194038999,26674.114388639995,53277.59130552 2026-01-06,00:36:56.000,6,11145688,7805,0,1767659815,13157.11173145999,30825.14967,53277.59829264001 2026-01-06,00:36:57.000,6,11145663,8365,0,1767659816,13157.1386767,28519.033839630007,53277.50746008001 2026-01-06,00:36:58.000,6,11145645,8485,0,1767659817,13157.145413009996,27135.296669760006,53277.61226688 2026-01-06,00:36:59.000,6,11145722,8005,0,1767659818,13157.17235824999,30364.00263453,53277.486498720005 2026-01-06,00:37:00.000,6,11145700,8005,0,1767659819,13157.185830869996,30825.191964779995,53277.59829264001 2026-01-06,00:37:01.000,6,11145710,7885,0,1767659820,13157.21951242,33592.60991148,53277.549382799996 2026-01-06,00:37:03.000,6,11145746,8165,0,1767659822,13157.13194038999,27596.584687830007,53277.64021536 2026-01-06,00:37:04.000,6,11145750,7925,0,1767659823,13157.19930349,27135.275522369993,53277.55636992001 2026-01-06,00:37:05.000,6,11145687,8525,0,1767659824,13157.17235824999,30825.177866519996,53277.605279760006 2026-01-06,00:37:06.000,6,11145761,8325,0,1767659825,13157.17909456,31747.556527020002,53277.62624112001 2026-01-06,00:37:07.000,6,11145755,8445,0,1767659826,13157.293611829991,26212.826370569994,53277.69611232001 2026-01-06,00:37:08.000,6,11145685,8565,0,1767659827,13157.253193969991,28980.216120750003,53277.619254 2026-01-06,00:37:09.000,6,11145657,8325,0,1767659828,13157.286875519996,26212.840468830007,53277.63322824 2026-01-06,00:37:10.000,6,11145695,8285,0,1767659829,13157.246457659996,34515.009719370006,53277.605279760006 2026-01-06,00:37:11.000,6,11145681,8565,0,1767659830,13157.313820759991,28519.040888760006,53277.61226688 2026-01-06,00:37:12.000,6,11145700,7965,0,1767659831,13157.327293379996,33131.33599167,53277.66117672 2026-01-06,00:37:14.000,6,11145730,8165,0,1767659833,13157.360974930001,26212.93210752,53277.66816384 2026-01-06,00:37:15.000,6,11145654,8125,0,1767659834,13157.320557070001,25751.707531620006,53277.66117672 2026-01-06,00:37:16.000,6,11145683,8645,0,1767659835,13157.367711239996,25751.679335099994,53277.6891252 2026-01-06,00:37:17.000,6,11145746,7965,0,1767659836,13157.354238619992,28519.076134410003,53277.71008656 2026-01-06,00:37:18.000,6,11145675,8405,0,1767659837,13157.307084449996,32670.224201849996,53277.67515096001 2026-01-06,00:37:19.000,6,11145680,7925,0,1767659838,13157.340766000001,32208.893889,53277.66117672 2026-01-06,00:37:20.000,6,11145664,8125,0,1767659839,13157.387920169997,31747.697509620004,53277.73104792 2026-01-06,00:37:21.000,6,11145673,8645,0,1767659840,13157.387920169997,29441.595777509996,53277.654189600005 2026-01-06,00:37:22.000,6,11145655,8845,0,1767659841,13157.408129099997,29441.5464336,53277.73104792 2026-01-06,00:37:23.000,6,11145672,7805,0,1767659842,13157.367711239996,32208.957331169993,53277.73104792 2026-01-06,00:37:25.000,6,11145711,8525,0,1767659844,13157.408129099997,30364.051978439995,53277.64720248001 2026-01-06,00:37:26.000,6,11145778,7965,0,1767659845,13157.387920169997,34515.164800230006,53277.67515096001 2026-01-06,00:37:27.000,6,11145652,8005,0,1767659846,13157.462019580002,29441.652170550005,53277.7589964 2026-01-06,00:37:28.000,6,11145678,7965,0,1767659847,13157.421601720001,34976.45281830001,53277.73104792 2026-01-06,00:37:29.000,6,11145757,8285,0,1767659848,13157.428338029997,32670.301742280004,53277.66117672 2026-01-06,00:37:30.000,6,11145725,8405,0,1767659849,13157.462019580002,33131.4840234,53277.72406080001 2026-01-06,00:37:31.000,6,11145723,8485,0,1767659850,13157.435074339992,31286.628014579997,53277.67515096001 2026-01-06,00:37:32.000,6,11145772,8085,0,1767659851,13157.441810650002,29441.673317940003,53277.77995776 2026-01-06,00:37:33.000,6,11145746,8245,0,1767659852,13157.435074339992,29441.757907499996,53277.717073679996 2026-01-06,00:37:34.000,6,11145768,7765,0,1767659853,13157.462019580002,31286.77604631,53277.73803504 2026-01-06,00:37:36.000,6,11145741,8405,0,1767659855,13157.421601720001,28519.294657439998,53277.752009280004 2026-01-06,00:37:37.000,6,11145658,8085,0,1767659856,13157.401392790001,32209.098313769995,53277.717073679996 2026-01-06,00:37:38.000,6,11145584,8045,0,1767659857,13157.394656479992,25290.61688919,53277.80091912 2026-01-06,00:37:39.000,6,11145854,7965,0,1767659858,13157.408129099997,30364.291648860002,53277.73104792 2026-01-06,00:37:40.000,6,11145666,8005,0,1767659859,13157.401392790001,34976.593800899995,53277.80091912 2026-01-06,00:37:41.000,6,11145705,8445,0,1767659860,13157.387920169997,28519.245313530002,53277.752009280004 2026-01-06,00:37:42.000,6,11145754,8085,0,1767659861,13157.401392790001,28980.491036820007,53277.83585472 2026-01-06,00:37:43.000,6,11145726,7885,0,1767659862,13157.381183860001,35437.82542593,53277.80091912 2026-01-06,00:37:44.000,6,11145694,7965,0,1767659863,13157.421601720001,31286.719653270004,53277.62624112001 2026-01-06,00:37:45.000,6,11145726,8205,0,1767659864,13157.387920169997,31286.663260229994,53277.821880480005 2026-01-06,00:37:47.000,6,11145772,7965,0,1767659866,13157.360974930001,24368.19593391,53277.80091912 2026-01-06,00:37:48.000,6,11145741,8405,0,1767659867,13157.340766000001,28058.070081540005,53277.80790624 2026-01-06,00:37:49.000,6,11145623,8485,0,1767659868,13157.320557070001,24368.111344350007,53277.80790624 2026-01-06,00:37:50.000,6,11145730,8005,0,1767659869,13157.320557070001,29441.88479184,53277.72406080001 2026-01-06,00:37:51.000,6,11145697,8685,0,1767659870,13157.286875519996,30364.242304950007,53277.772970640006 2026-01-06,00:37:52.000,6,11145774,7805,0,1767659871,13157.300348140001,28058.168769359996,53277.73104792 2026-01-06,00:37:53.000,6,11145667,8485,0,1767659872,13157.360974930001,30364.362140159996,53277.703099440005 2026-01-06,00:37:54.000,6,11145626,8005,0,1767659873,13157.307084449996,33131.737792080006,53277.71008656 2026-01-06,00:37:55.000,6,11145704,8045,0,1767659874,13157.300348140001,29441.934135749994,53277.752009280004 2026-01-06,00:37:56.000,6,11145725,8525,0,1767659875,13157.334029689991,30825.699502140007,53277.67515096001 2026-01-06,00:37:58.000,6,11145649,8245,0,1767659877,13157.327293379996,31286.93112717,53277.78694488 2026-01-06,00:37:59.000,6,11145656,7885,0,1767659878,13157.286875519996,32209.464868530005,53277.72406080001 2026-01-06,00:38:00.000,6,11145703,8725,0,1767659879,13157.334029689991,29903.17280991,53277.66816384 2026-01-06,00:38:01.000,6,11145759,8565,0,1767659880,13157.354238619992,27597.183863879996,53277.7589964 2026-01-06,00:38:02.000,6,11145715,8285,0,1767659881,13157.347502309996,29442.061020089997,53277.6891252 2026-01-06,00:38:03.000,6,11145611,8405,0,1767659882,13157.360974930001,29903.32084164,53277.73803504 2026-01-06,00:38:04.000,6,11145714,7885,0,1767659883,13157.421601720001,28980.815296800007,53277.772970640006 2026-01-06,00:38:05.000,6,11145735,8485,0,1767659884,13157.394656479992,28058.330899349996,53277.6891252 2026-01-06,00:38:06.000,6,11145785,8365,0,1767659885,13157.387920169997,24829.772966310004,53277.76598352001 2026-01-06,00:38:07.000,6,11145652,8205,0,1767659886,13157.360974930001,29903.208055559997,53277.703099440005 2026-01-06,00:38:09.000,6,11145736,7925,0,1767659888,13157.428338029997,24368.442653460006,53277.74502216001 2026-01-06,00:38:10.000,6,11145728,8405,0,1767659889,13157.414865409992,37744.392400619996,53277.68213808 2026-01-06,00:38:11.000,6,11145648,7925,0,1767659890,13157.441810650002,28980.815296800007,53277.68213808 2026-01-06,00:38:12.000,6,11145514,8125,0,1767659891,13157.421601720001,31748.190948720003,53277.77995776 2026-01-06,00:38:13.000,6,11145534,8045,0,1767659892,13157.408129099997,29441.997577920003,53277.73104792 2026-01-06,00:38:14.000,6,11145727,8565,0,1767659893,13157.441810650002,31287.022765860005,53277.7589964 2026-01-06,00:38:15.000,6,11145671,8205,0,1767659894,13157.515910059992,33593.061055800004,53277.72406080001 2026-01-06,00:38:16.000,6,11145684,8005,0,1767659895,13157.475492199992,29442.02577444,53277.717073679996 2026-01-06,00:38:17.000,6,11145703,8285,0,1767659896,13157.448546959997,34054.299729959996,53277.71008656 2026-01-06,00:38:18.000,6,11145739,8285,0,1767659897,13157.448546959997,32670.633051390003,53277.76598352001 2026-01-06,00:38:20.000,6,11145730,7805,0,1767659899,13157.529382679997,27597.049930409994,53277.72406080001 2026-01-06,00:38:21.000,6,11145695,8645,0,1767659900,13157.515910059992,28980.815296800007,53277.772970640006 2026-01-06,00:38:22.000,6,11145794,7805,0,1767659901,13157.536118989992,33593.02581015001,53277.703099440005 2026-01-06,00:38:23.000,6,11145714,8045,0,1767659902,13157.556327919992,23445.979403400008,53277.717073679996 2026-01-06,00:38:24.000,6,11145737,8645,0,1767659903,13157.590009469997,32670.64714965,53277.78694488 2026-01-06,00:38:25.000,6,11145706,8165,0,1767659904,13157.583273160002,28058.316801089997,53277.73104792 2026-01-06,00:38:26.000,6,11145668,7965,0,1767659905,13157.637163639993,27135.761912340007,53277.64021536 2026-01-06,00:38:27.000,6,11145687,8685,0,1767659906,13157.603482090002,22062.277479180004,53277.752009280004 2026-01-06,00:38:28.000,6,11145719,8645,0,1767659907,13157.630427329997,31748.106359159996,53277.77995776 2026-01-06,00:38:29.000,6,11145714,8005,0,1767659908,13157.623691020002,28058.253358920003,53277.76598352001 2026-01-06,00:38:31.000,6,11145701,8445,0,1767659910,13157.717999359993,32670.470921400003,53277.74502216001 2026-01-06,00:38:32.000,6,11145813,8325,0,1767659911,13157.657372569993,31286.895881520002,53277.752009280004 2026-01-06,00:38:33.000,6,11145677,8725,0,1767659912,13157.717999359993,33131.716644689994,53277.77995776 2026-01-06,00:38:34.000,6,11145661,8405,0,1767659913,13157.765153529988,33593.011711889994,53277.72406080001 2026-01-06,00:38:35.000,6,11145732,7965,0,1767659914,13157.751680909998,26674.593729479995,53277.79393200001 2026-01-06,00:38:36.000,6,11145717,8445,0,1767659915,13157.711263049998,29903.17280991,53277.8288676 2026-01-06,00:38:37.000,6,11145628,7845,0,1767659916,13157.778626149993,30364.397385810007,53277.80091912 2026-01-06,00:38:38.000,6,11145717,8605,0,1767659917,13157.785362459988,33593.02581015001,53277.69611232001 2026-01-06,00:38:39.000,6,11145624,8085,0,1767659918,13157.812307699998,28519.336952219994,53277.74502216001 2026-01-06,00:38:40.000,6,11145758,8125,0,1767659919,13157.825780319989,27135.68437191,53277.77995776 2026-01-06,00:38:42.000,6,11145713,8485,0,1767659921,13157.845989249989,24368.231179559996,53277.79393200001 2026-01-06,00:38:43.000,6,11145636,8165,0,1767659922,13157.825780319989,28980.617921159996,53277.90572592 2026-01-06,00:38:44.000,6,11145703,8285,0,1767659923,13157.872934489998,26674.466845140007,53277.80091912 2026-01-06,00:38:45.000,6,11145812,8125,0,1767659924,13157.906616039989,31286.75489892,53277.72406080001 2026-01-06,00:38:46.000,6,11145774,8285,0,1767659925,13157.872934489998,32670.421577490008,53277.8288676 2026-01-06,00:38:47.000,6,11145794,7885,0,1767659926,13157.933561279999,32209.246345499996,53277.821880480005 2026-01-06,00:38:48.000,6,11145706,8165,0,1767659927,13157.947033899989,28980.603822899997,53277.78694488 2026-01-06,00:38:49.000,6,11145701,8525,0,1767659928,13157.953770209999,33592.79318886,53277.940661520006 2026-01-06,00:38:50.000,6,11145742,8045,0,1767659929,13157.994188069999,37743.99764934,53277.821880480005 2026-01-06,00:38:51.000,6,11145664,8125,0,1767659930,13158.00766068999,28519.294657439998,53277.86380320001 2026-01-06,00:38:53.000,6,11145686,7925,0,1767659932,13157.994188069999,32670.442724880006,53277.821880480005 2026-01-06,00:38:54.000,6,11145804,8405,0,1767659933,13158.021133309994,28058.091228930003,53277.91271304001 2026-01-06,00:38:55.000,6,11145680,8205,0,1767659934,13158.05481486,30364.263452340005,53277.96162288001 2026-01-06,00:38:56.000,6,11145656,7965,0,1767659935,13158.021133309994,34515.348077610004,53277.8987388 2026-01-06,00:38:57.000,6,11145766,8205,0,1767659936,13158.101969029995,30364.348041899997,53277.85681608 2026-01-06,00:38:58.000,6,11145755,8525,0,1767659937,13158.04807854999,26213.171777940006,53277.96162288001 2026-01-06,00:38:59.000,6,11145696,7925,0,1767659938,13158.05481486,32670.463872270004,53277.86380320001 2026-01-06,00:39:00.000,6,11145707,8485,0,1767659939,13158.14912319999,31286.804242829996,53277.96162288001 2026-01-06,00:39:01.000,6,11145706,7885,0,1767659940,13158.142386889995,29441.842497060003,53277.940661520006 2026-01-06,00:39:02.000,6,11145783,8445,0,1767659941,13158.19627737,30825.579666930003,53277.93367440001 2026-01-06,00:39:04.000,6,11145685,8205,0,1767659943,13158.14912319999,27596.97238998,53277.96162288001 2026-01-06,00:39:05.000,6,11145687,8485,0,1767659944,13158.16933212999,28980.681363330004,53277.98258424001 2026-01-06,00:39:06.000,6,11145605,8565,0,1767659945,13158.22995891999,29441.88479184,53277.99655848 2026-01-06,00:39:07.000,6,11145752,7925,0,1767659946,13158.23669523,28058.147621969998,53278.03149408001 2026-01-06,00:39:08.000,6,11145779,8565,0,1767659947,13158.223222609995,28980.667265070006,53277.99655848 2026-01-06,00:39:09.000,6,11145757,8245,0,1767659948,13158.25016784999,30364.284599730003,53278.052455439996 2026-01-06,00:39:10.000,6,11145751,8365,0,1767659949,13158.283849399995,29903.00363079,53277.99655848 2026-01-06,00:39:11.000,6,11145630,7965,0,1767659950,13158.324267259995,30364.270501470004,53278.01751984 2026-01-06,00:39:12.000,6,11145760,8165,0,1767659951,13158.33773988,28519.26646092,53278.052455439996 2026-01-06,00:39:13.000,6,11145747,8405,0,1767659952,13158.29732202,31747.937180039997,53278.087391040004 2026-01-06,00:39:15.000,6,11145642,7725,0,1767659954,13158.31079463999,30825.424586070003,53278.052455439996 2026-01-06,00:39:16.000,6,11145697,8565,0,1767659955,13158.29732202,30825.495077369997,53278.08040392001 2026-01-06,00:39:17.000,6,11145704,8005,0,1767659956,13158.33773988,29441.772005759994,53278.16424936 2026-01-06,00:39:18.000,6,11145751,8525,0,1767659957,13158.344476189995,24368.224130429997,53278.143288 2026-01-06,00:39:19.000,6,11145714,7805,0,1767659958,13158.37142142999,28519.43564004,53278.17123648 2026-01-06,00:39:20.000,6,11145653,8445,0,1767659959,13158.324267259995,28980.674314200005,53278.09437816 2026-01-06,00:39:21.000,6,11145693,8485,0,1767659960,13158.31753095,26213.2563675,53278.17822360001 2026-01-06,00:39:22.000,6,11145723,8485,0,1767659961,13158.29058570999,31748.028818730003,53278.05944256001 2026-01-06,00:39:23.000,6,11145778,7885,0,1767659962,13158.29058570999,32209.35208245,53278.0734168 2026-01-06,00:39:24.000,6,11145702,7965,0,1767659963,13158.35121249999,25752.067037250003,53278.108352400006 2026-01-06,00:39:26.000,6,11145716,7805,0,1767659965,13158.27711309,34054.26448431,53278.0734168 2026-01-06,00:39:27.000,6,11145656,7965,0,1767659966,13158.29732202,28519.449738299998,53278.12232664 2026-01-06,00:39:28.000,6,11145686,8205,0,1767659967,13158.29732202,23907.140537130006,53278.108352400006 2026-01-06,00:39:29.000,6,11145518,8205,0,1767659968,13158.23669523,24829.716573269994,53278.13630088 2026-01-06,00:39:30.000,6,11145506,8045,0,1767659969,13158.22995891999,26213.355055320004,53278.0734168 2026-01-06,00:39:31.000,6,11145682,8285,0,1767659970,13158.29058570999,31286.867685000005,53278.11533952 2026-01-06,00:39:32.000,6,11145680,8085,0,1767659971,13158.304058329995,24368.435604330007,53278.10136528001 2026-01-06,00:39:33.000,6,11145844,7965,0,1767659972,13158.29058570999,28058.246309790004,53278.09437816 2026-01-06,00:39:34.000,6,11145699,8565,0,1767659973,13158.23669523,28980.751854629998,53278.0734168 2026-01-06,00:39:35.000,6,11145737,8325,0,1767659974,13158.243431539995,31286.895881520002,53278.11533952 2026-01-06,00:39:37.000,6,11145739,8645,0,1767659976,13158.27037677999,26674.621926000007,53278.108352400006 2026-01-06,00:39:38.000,6,11145724,8005,0,1767659977,13158.27037677999,28519.548426120004,53278.09437816 2026-01-06,00:39:39.000,6,11145653,8485,0,1767659978,13158.27711309,31286.881783260003,53278.10136528001 2026-01-06,00:39:40.000,6,11145621,8245,0,1767659979,13158.25016784999,28519.470885689996,53278.087391040004 2026-01-06,00:39:41.000,6,11145687,8125,0,1767659980,13158.20974998999,32209.34503332,53278.11533952 2026-01-06,00:39:42.000,6,11145688,8085,0,1767659981,13158.25690416,28980.681363330004,53278.12931376001 2026-01-06,00:39:43.000,6,11145776,7965,0,1767659982,13158.243431539995,30825.678354749994,53278.17123648 2026-01-06,00:39:44.000,6,11145755,8805,0,1767659983,13158.22995891999,29903.264448600006,53278.06642968 2026-01-06,00:39:45.000,6,11145687,8485,0,1767659984,13158.203013679995,29903.257399470007,53278.10136528001 2026-01-06,00:39:46.000,6,11145686,7965,0,1767659985,13158.20974998999,30364.418533200005,53278.06642968 2026-01-06,00:39:48.000,6,11145751,8285,0,1767659987,13158.243431539995,30364.524270149996,53278.08040392001 2026-01-06,00:39:49.000,6,11145761,8445,0,1767659988,13158.243431539995,28980.794149409994,53278.11533952 2026-01-06,00:39:50.000,6,11145720,8165,0,1767659989,13158.243431539995,28058.246309790004,53278.06642968 2026-01-06,00:39:51.000,6,11145763,8445,0,1767659990,13158.25016784999,26674.54438557,53278.08040392001 2026-01-06,00:39:52.000,6,11145688,7885,0,1767659991,13158.23669523,30825.62196171,53278.12232664 2026-01-06,00:39:53.000,6,11145699,8365,0,1767659992,13158.22995891999,30364.453778850002,53278.108352400006 2026-01-06,00:39:54.000,6,11145691,8445,0,1767659993,13158.19627737,22984.705483590005,53278.052455439996 2026-01-06,00:39:55.000,6,11145687,8485,0,1767659994,13158.182804749995,33593.10335058,53278.11533952 2026-01-06,00:39:56.000,6,11145721,8485,0,1767659995,13158.203013679995,30364.404434940006,53278.16424936 2026-01-06,00:39:57.000,6,11145730,8005,0,1767659996,13158.203013679995,28980.73070724,53278.08040392001 2026-01-06,00:39:59.000,6,11145671,8405,0,1767659998,13158.22995891999,25752.067037250003,53278.19219784 2026-01-06,00:40:00.000,6,11145788,7965,0,1767659999,13158.23669523,31748.04996612,53278.11533952 2026-01-06,00:40:01.000,6,11145660,8125,0,1767660000,13158.23669523,23907.133488000007,53278.06642968 2026-01-06,00:40:02.000,6,11145740,8125,0,1767660001,13158.23669523,26674.509139920003,53278.06642968 2026-01-06,00:40:03.000,6,11145774,8165,0,1767660002,13158.23669523,28058.196965879994,53278.16424936 2026-01-06,00:40:04.000,6,11145680,8005,0,1767660003,13158.263640469995,26213.22817098,53278.038481200005 2026-01-06,00:40:05.000,6,11145657,8485,0,1767660004,13158.27037677999,31286.853586740006,53278.10136528001 2026-01-06,00:40:06.000,6,11145788,8005,0,1767660005,13158.31079463999,24829.561492409994,53278.04546832 2026-01-06,00:40:07.000,6,11145713,8445,0,1767660006,13158.31079463999,29441.828398800004,53278.19219784 2026-01-06,00:40:08.000,6,11145683,8285,0,1767660007,13158.304058329995,27135.761912340007,53278.10136528001 2026-01-06,00:40:10.000,6,11145782,7885,0,1767660009,13158.364685119996,30364.291648860002,53278.06642968 2026-01-06,00:40:11.000,6,11145676,8085,0,1767660010,13158.33773988,31286.90293065,53278.13630088 2026-01-06,00:40:12.000,6,11145723,8525,0,1767660011,13158.364685119996,30825.572617800004,53278.108352400006 2026-01-06,00:40:13.000,6,11145766,8165,0,1767660012,13158.405102979996,23445.937108619997,53278.12931376001 2026-01-06,00:40:14.000,6,11145703,8525,0,1767660013,13158.465729769996,25752.067037250003,53278.038481200005 2026-01-06,00:40:15.000,6,11145731,8405,0,1767660014,13158.39836667,30364.263452340005,53278.12232664 2026-01-06,00:40:16.000,6,11145747,8445,0,1767660015,13158.43878453,25290.750822660004,53278.19219784 2026-01-06,00:40:17.000,6,11145755,8325,0,1767660016,13158.472466079991,27135.783059730005,53278.19219784 2026-01-06,00:40:18.000,6,11145756,8005,0,1767660017,13158.512883939991,33593.046957540006,53278.17822360001 2026-01-06,00:40:19.000,6,11145738,8205,0,1767660018,13158.546565489996,32209.281591150007,53278.2830304 2026-01-06,00:40:21.000,6,11145750,7845,0,1767660020,13158.600455970001,30825.657207359996,53278.18521072 2026-01-06,00:40:22.000,6,11145785,8445,0,1767660021,13158.600455970001,29903.109367740006,53278.22713344001 2026-01-06,00:40:23.000,6,11145703,8445,0,1767660022,13158.627401209997,22984.684336200007,53278.22713344001 2026-01-06,00:40:24.000,6,11145820,7965,0,1767660023,13158.620664900001,33131.857627289995,53278.17123648 2026-01-06,00:40:25.000,6,11145697,8565,0,1767660024,13158.654346449992,32670.548461829996,53278.26905616001 2026-01-06,00:40:26.000,6,11145691,8285,0,1767660025,13158.694764309992,28519.315804829996,53278.19219784 2026-01-06,00:40:27.000,6,11145712,7845,0,1767660026,13158.735182169992,30825.537372150007,53278.24809480001 2026-01-06,00:40:28.000,6,11145652,7965,0,1767660027,13158.681291690002,33131.702546429995,53278.24809480001 2026-01-06,00:40:29.000,6,11145653,8405,0,1767660028,13158.714973239992,28980.533331600003,53278.26206904 2026-01-06,00:40:30.000,6,11145660,7965,0,1767660029,13158.741918480002,33131.582711220006,53278.206172080005 2026-01-06,00:40:32.000,6,11145652,8405,0,1767660031,13158.802545270002,33592.849581899995,53278.2131592 2026-01-06,00:40:33.000,6,11145667,8445,0,1767660032,13158.836226819993,28519.203018750006,53278.31796600001 2026-01-06,00:40:34.000,6,11145662,7885,0,1767660033,13158.829490509997,29902.954286880005,53278.33194024 2026-01-06,00:40:35.000,6,11145691,8525,0,1767660034,13158.856435749993,28057.943197200002,53278.324953120005 2026-01-06,00:40:36.000,6,11145608,7845,0,1767660035,13158.896853609993,33131.45582688,53278.26206904 2026-01-06,00:40:37.000,6,11145734,7965,0,1767660036,13158.869908369998,32670.273545760007,53278.30399176 2026-01-06,00:40:38.000,6,11145670,8005,0,1767660037,13158.923798850003,26674.23422385,53278.29700464001 2026-01-06,00:40:39.000,6,11145697,8765,0,1767660038,13158.903589920003,34515.20709501,53278.34591448001 2026-01-06,00:40:40.000,6,11145709,8805,0,1767660039,13158.950744089998,31286.550474150004,53278.38085008 2026-01-06,00:40:41.000,6,11145667,8285,0,1767660040,13158.937271469993,31747.782099179996,53278.38085008 2026-01-06,00:40:43.000,6,11145719,8285,0,1767660042,13158.991161949998,28057.844509379996,53278.30399176 2026-01-06,00:40:44.000,6,11145655,8485,0,1767660043,13159.004634569988,22984.338928829995,53278.31097888 2026-01-06,00:40:45.000,6,11145717,8285,0,1767660044,13159.024843499988,30825.28360347,53278.33892736 2026-01-06,00:40:46.000,6,11145763,8685,0,1767660045,13159.051788739998,29441.616924899994,53278.3529016 2026-01-06,00:40:47.000,6,11145764,7725,0,1767660046,13159.031579809998,28980.343005090006,53278.43674704001 2026-01-06,00:40:48.000,6,11145683,8445,0,1767660047,13159.038316119993,30825.234259560006,53278.387837199996 2026-01-06,00:40:49.000,6,11145712,8125,0,1767660048,13159.051788739998,26674.114388639995,53278.38085008 2026-01-06,00:40:50.000,6,11145707,8605,0,1767660049,13159.105679219989,30364.00968366,53278.40181144 2026-01-06,00:40:51.000,6,11145732,7805,0,1767660050,13159.105679219989,32670.069120989996,53278.40879856 2026-01-06,00:40:52.000,6,11145667,8645,0,1767660051,13159.092206599998,30363.946241490004,53278.39482432001 2026-01-06,00:40:54.000,6,11145699,8325,0,1767660053,13159.139360769994,30363.910995840008,53278.47866976 2026-01-06,00:40:55.000,6,11145741,8365,0,1767660054,13159.193251249999,30825.093276960004,53278.5275796 2026-01-06,00:40:56.000,6,11145699,8325,0,1767660055,13159.179778629994,30363.805258890003,53278.45072128 2026-01-06,00:40:57.000,6,11145670,7845,0,1767660056,13159.213460179999,30825.050982179993,53278.47168264 2026-01-06,00:40:58.000,6,11145740,7885,0,1767660057,13159.22693279999,30825.036883919995,53278.46469552001 2026-01-06,00:40:59.000,6,11145627,8485,0,1767660058,13159.233669109999,31286.183919389994,53278.46469552001 2026-01-06,00:41:00.000,6,11145710,8085,0,1767660059,13159.26735065999,31747.457839199997,53278.52059248 2026-01-06,00:41:01.000,6,11145670,8005,0,1767660060,13159.25387804,28057.576642440006,53278.47866976 2026-01-06,00:41:02.000,6,11145670,7965,0,1767660061,13159.28755958999,32208.661267710006,53278.422772800004 2026-01-06,00:41:03.000,6,11145756,8245,0,1767660062,13159.341450069995,30363.643128900003,53278.492644000005 2026-01-06,00:41:05.000,6,11145732,8005,0,1767660064,13159.30776851999,30363.650178030002,53278.48565688001 2026-01-06,00:41:06.000,6,11145709,8565,0,1767660065,13159.36839530999,29441.151682320007,53278.47168264 2026-01-06,00:41:07.000,6,11145742,7805,0,1767660066,13159.361658999995,33130.955338650005,53278.51360536001 2026-01-06,00:41:08.000,6,11145732,8245,0,1767660067,13159.36839530999,31286.028838529994,53278.48565688001 2026-01-06,00:41:09.000,6,11145814,8045,0,1767660068,13159.38860423999,28057.442708970004,53278.60443792001 2026-01-06,00:41:10.000,6,11145670,8485,0,1767660069,13159.35492269,32669.632074930007,53278.48565688001 2026-01-06,00:41:11.000,6,11145649,8565,0,1767660070,13159.39534055,34975.76905269,53278.5275796 2026-01-06,00:41:12.000,6,11145719,8285,0,1767660071,13159.40881316999,31285.930150710003,53278.51360536001 2026-01-06,00:41:13.000,6,11145721,8165,0,1767660072,13159.40881316999,32208.322909470007,53278.590463680004 2026-01-06,00:41:14.000,6,11145734,7765,0,1767660073,13159.43575841,28057.379266799995,53278.53456672001 2026-01-06,00:41:16.000,6,11145673,8325,0,1767660075,13159.44923102999,30824.705574809996,53278.5974508 2026-01-06,00:41:17.000,6,11145671,8325,0,1767660076,13159.41554948,32208.372253380003,53278.49963112 2026-01-06,00:41:18.000,6,11145749,8565,0,1767660077,13159.40881316999,29441.0529945,53278.555528079996 2026-01-06,00:41:19.000,6,11145598,8085,0,1767660078,13159.47617627,36359.44278039,53278.51360536001 2026-01-06,00:41:20.000,6,11145694,8005,0,1767660079,13159.45596734,26212.396373640004,53278.5974508 2026-01-06,00:41:21.000,6,11145693,8365,0,1767660080,13159.48964888999,30363.389360219997,53278.590463680004 2026-01-06,00:41:22.000,6,11145715,8485,0,1767660081,13159.4963852,24367.427578739997,53278.50661824 2026-01-06,00:41:23.000,6,11145703,8405,0,1767660082,13159.462703649995,30824.578690470007,53278.590463680004 2026-01-06,00:41:24.000,6,11145630,8005,0,1767660083,13159.53006674999,35898.112467540006,53278.53456672001 2026-01-06,00:41:25.000,6,11145692,7805,0,1767660084,13159.53006674999,28518.413516190005,53278.65334776001 2026-01-06,00:41:27.000,6,11145825,8725,0,1767660086,13159.48964888999,31285.78916811,53278.63937352 2026-01-06,00:41:28.000,6,11145747,8525,0,1767660087,13159.503121509995,27134.697493710002,53278.62539928 2026-01-06,00:41:29.000,6,11145726,8085,0,1767660088,13159.503121509995,28979.59579731,53278.67430912 2026-01-06,00:41:30.000,6,11145655,8485,0,1767660089,13159.503121509995,30363.276574140007,53278.64636064 2026-01-06,00:41:31.000,6,11145641,8445,0,1767660090,13159.503121509995,26673.331935209993,53278.54854096 2026-01-06,00:41:32.000,6,11145700,7805,0,1767660091,13159.4963852,33130.66632432,53278.63238640001 2026-01-06,00:41:33.000,6,11145648,8085,0,1767660092,13159.48964888999,30824.50115004,53278.64636064 2026-01-06,00:41:34.000,6,11145652,8005,0,1767660093,13159.50985781999,35897.94328842001,53278.73020608001 2026-01-06,00:41:35.000,6,11145644,8045,0,1767660094,13159.46943995999,29902.030850850002,53278.723218959996 2026-01-06,00:41:36.000,6,11145594,8125,0,1767660095,13159.51659413,30363.276574140007,53278.64636064 2026-01-06,00:41:38.000,6,11145653,8445,0,1767660097,13159.45596734,28979.60989557,53278.69527048 2026-01-06,00:41:39.000,6,11145645,8285,0,1767660098,13159.47617627,27134.605855019996,53278.660334880005 2026-01-06,00:41:40.000,6,11145646,7885,0,1767660099,13159.43575841,28979.497109489996,53278.64636064 2026-01-06,00:41:41.000,6,11145646,7925,0,1767660100,13159.482912579995,28979.59579731,53278.60443792001 2026-01-06,00:41:42.000,6,11145613,8725,0,1767660101,13159.40881316999,29440.785127559997,53278.61841216 2026-01-06,00:41:43.000,6,11145740,7965,0,1767660102,13159.43575841,31746.95735097,53278.63937352 2026-01-06,00:41:44.000,6,11145674,8045,0,1767660103,13159.402076859995,28518.3218775,53278.660334880005 2026-01-06,00:41:45.000,6,11145587,8565,0,1767660104,13159.442494719995,25751.059011660007,53278.71623184 2026-01-06,00:41:46.000,6,11145576,7765,0,1767660105,13159.43575841,32669.448797549994,53278.62539928 2026-01-06,00:41:47.000,6,11145705,8765,0,1767660106,13159.422285789995,32208.22422165,53278.78610304 2026-01-06,00:41:49.000,6,11145651,8405,0,1767660108,13159.36839530999,27134.598805889997,53278.68129624001 2026-01-06,00:41:50.000,6,11145679,8325,0,1767660109,13159.39534055,32669.37125712,53278.67430912 2026-01-06,00:41:51.000,6,11145627,8645,0,1767660110,13159.341450069995,32669.258471039997,53278.65334776001 2026-01-06,00:41:52.000,6,11145763,8525,0,1767660111,13159.34818637999,28518.343024889997,53278.63937352 2026-01-06,00:41:53.000,6,11145660,8005,0,1767660112,13159.36839530999,23444.724658260006,53278.63937352 2026-01-06,00:41:54.000,6,11145697,8525,0,1767660113,13159.34818637999,28979.504158619995,53278.67430912 2026-01-06,00:41:55.000,6,11145605,8365,0,1767660114,13159.321241139995,28979.46891297,53278.63937352 2026-01-06,00:41:56.000,6,11145629,8525,0,1767660115,13159.32797744999,34975.465940099995,53278.70225760001 2026-01-06,00:41:57.000,6,11145664,8125,0,1767660116,13159.27408697,25289.707551419997,53278.71623184 2026-01-06,00:41:58.000,6,11145674,7845,0,1767660117,13159.280823279994,31746.872761410006,53278.667322 2026-01-06,00:42:00.000,6,11145624,7925,0,1767660119,13159.31450483,32669.427650159996,53278.62539928 2026-01-06,00:42:01.000,6,11145655,8525,0,1767660120,13159.28755958999,35897.92919015999,53278.667322 2026-01-06,00:42:02.000,6,11145732,8005,0,1767660121,13159.26735065999,28057.16074377,53278.75116744001 2026-01-06,00:42:03.000,6,11145695,8565,0,1767660122,13159.25387804,25751.002618619998,53278.63937352 2026-01-06,00:42:04.000,6,11145662,8005,0,1767660123,13159.240405419994,28057.125498120004,53278.660334880005 2026-01-06,00:42:05.000,6,11145720,8045,0,1767660124,13159.25387804,29440.90496277,53278.611425040006 2026-01-06,00:42:06.000,6,11145691,8445,0,1767660125,13159.220196489994,32208.210123390003,53278.611425040006 2026-01-06,00:42:07.000,6,11145712,7885,0,1767660126,13159.193251249999,28518.4628601,53278.5974508 2026-01-06,00:42:08.000,6,11145698,8005,0,1767660127,13159.25387804,31285.690480289995,53278.61841216 2026-01-06,00:42:09.000,6,11145712,7965,0,1767660128,13159.18651493999,24828.616908990007,53278.65334776001 2026-01-06,00:42:11.000,6,11145676,8005,0,1767660130,13159.24714172999,30824.550493949995,53278.69527048 2026-01-06,00:42:12.000,6,11145639,8285,0,1767660131,13159.20672386999,28057.17484203,53278.62539928 2026-01-06,00:42:13.000,6,11145706,7925,0,1767660132,13159.18651493999,31285.909003320005,53278.67430912 2026-01-06,00:42:14.000,6,11145614,7805,0,1767660133,13159.146097079989,35436.85264599,53278.69527048 2026-01-06,00:42:15.000,6,11145689,8485,0,1767660134,13159.179778629994,30363.537391949998,53278.660334880005 2026-01-06,00:42:16.000,6,11145667,8285,0,1767660135,13159.240405419994,28979.715632520005,53278.61841216 2026-01-06,00:42:17.000,6,11145612,8045,0,1767660136,13159.139360769994,30363.403458479996,53278.5974508 2026-01-06,00:42:18.000,6,11145717,8485,0,1767660137,13159.125888149989,33592.088275860006,53278.65334776001 2026-01-06,00:42:19.000,6,11145629,8365,0,1767660138,13159.20672386999,30824.684427419998,53278.65334776001 2026-01-06,00:42:20.000,6,11145697,8205,0,1767660139,13159.152833389999,31747.077186180002,53278.58347656001 2026-01-06,00:42:22.000,6,11145662,7845,0,1767660141,13159.125888149989,28518.540400529993,53278.60443792001 2026-01-06,00:42:23.000,6,11145664,8165,0,1767660142,13159.139360769994,31747.211119650005,53278.5275796 2026-01-06,00:42:24.000,6,11145821,8605,0,1767660143,13159.139360769994,30824.578690470007,53278.63937352 2026-01-06,00:42:25.000,6,11145877,8405,0,1767660144,13159.132624459999,30363.34001631,53278.555528079996 2026-01-06,00:42:26.000,6,11145628,8245,0,1767660145,13159.112415529999,28057.301726370002,53278.60443792001 2026-01-06,00:42:27.000,6,11145714,8285,0,1767660146,13159.024843499988,28057.407463320007,53278.590463680004 2026-01-06,00:42:28.000,6,11145736,8045,0,1767660147,13159.051788739998,28057.301726370002,53278.555528079996 2026-01-06,00:42:29.000,6,11145743,8445,0,1767660148,13159.085470289989,26212.375226250006,53278.49963112 2026-01-06,00:42:30.000,6,11145721,8525,0,1767660149,13159.071997669998,29440.954306679996,53278.443734160006 2026-01-06,00:42:31.000,6,11145592,8005,0,1767660150,13159.098942909994,27596.091248729994,53278.49963112 2026-01-06,00:42:33.000,6,11145502,7765,0,1767660152,13159.065261359989,33130.92009299999,53278.50661824 2026-01-06,00:42:34.000,6,11145850,8085,0,1767660153,13159.078733979994,28057.32992289,53278.46469552001 2026-01-06,00:42:35.000,6,11145758,8165,0,1767660154,13159.065261359989,29441.07414189,53278.57648944 2026-01-06,00:42:36.000,6,11145730,8165,0,1767660155,13159.098942909994,28057.32287376,53278.5275796 2026-01-06,00:42:37.000,6,11145719,8485,0,1767660156,13159.085470289989,33592.13057064,53278.46469552001 2026-01-06,00:42:38.000,6,11145850,8085,0,1767660157,13159.038316119993,28057.365168539996,53278.5275796 2026-01-06,00:42:39.000,6,11145771,8445,0,1767660158,13159.031579809998,30824.761967850005,53278.54854096 2026-01-06,00:42:40.000,6,11145749,8285,0,1767660159,13159.071997669998,31285.901954190005,53278.49963112 2026-01-06,00:42:41.000,6,11145761,8525,0,1767660160,13159.058525049993,26673.705539100003,53278.47168264 2026-01-06,00:42:42.000,6,11145713,8405,0,1767660161,13159.085470289989,34053.383343060006,53278.49963112 2026-01-06,00:42:44.000,6,11145779,8405,0,1767660163,13158.977689329993,34053.383343060006,53278.48565688001 2026-01-06,00:42:45.000,6,11145747,8525,0,1767660164,13159.038316119993,31747.218168780004,53278.42975992 2026-01-06,00:42:46.000,6,11145764,8125,0,1767660165,13159.071997669998,31747.218168780004,53278.42975992 2026-01-06,00:42:47.000,6,11145652,8165,0,1767660166,13158.997898259993,28057.421561580006,53278.541553840005 2026-01-06,00:42:48.000,6,11145774,8205,0,1767660167,13159.011370879998,30363.488048040002,53278.51360536001 2026-01-06,00:42:49.000,6,11145732,7845,0,1767660168,13158.977689329993,28057.351070279998,53278.5974508 2026-01-06,00:42:50.000,6,11145815,8645,0,1767660169,13159.011370879998,32208.55553076,53278.50661824 2026-01-06,00:42:51.000,6,11145816,7925,0,1767660170,13158.977689329993,26212.480963199996,53278.47866976 2026-01-06,00:42:52.000,6,11145746,7965,0,1767660171,13158.997898259993,30363.537391949998,53278.4577084 2026-01-06,00:42:53.000,6,11145730,8005,0,1767660172,13158.977689329993,27596.211083939997,53278.52059248 2026-01-06,00:42:55.000,6,11145883,8165,0,1767660174,13158.950744089998,27596.16878916,53278.46469552001 2026-01-06,00:42:56.000,6,11145705,8365,0,1767660175,13158.890117299998,29902.305766920006,53278.47866976 2026-01-06,00:42:57.000,6,11145740,7845,0,1767660176,13158.930535159998,32669.758959269995,53278.47866976 2026-01-06,00:42:58.000,6,11145761,8285,0,1767660177,13158.937271469993,35898.429678390006,53278.422772800004 2026-01-06,00:42:59.000,6,11145749,8405,0,1767660178,13158.964216709988,31286.169821129995,53278.47168264 2026-01-06,00:43:00.000,6,11145780,7805,0,1767660179,13158.964216709988,30824.82541002,53278.50661824 2026-01-06,00:43:01.000,6,11145779,8725,0,1767660180,13158.896853609993,30824.853606539997,53278.373862960005 2026-01-06,00:43:02.000,6,11145709,8485,0,1767660181,13158.917062539993,24367.674298290003,53278.492644000005 2026-01-06,00:43:03.000,6,11145703,8325,0,1767660182,13158.923798850003,29441.201026230003,53278.45072128 2026-01-06,00:43:04.000,6,11145843,8285,0,1767660183,13158.970953019998,28979.997597719994,53278.42975992 2026-01-06,00:43:06.000,6,11145604,8005,0,1767660185,13158.863172060002,29441.285615789995,53278.4577084 2026-01-06,00:43:07.000,6,11145697,8525,0,1767660186,13158.883380990002,31286.085231570003,53278.48565688001 2026-01-06,00:43:08.000,6,11145721,8325,0,1767660187,13158.896853609993,29441.130534929995,53278.443734160006 2026-01-06,00:43:09.000,6,11145704,7925,0,1767660188,13158.849699439997,30363.614932380005,53278.492644000005 2026-01-06,00:43:10.000,6,11145806,7805,0,1767660189,13158.883380990002,28057.63303548,53278.45072128 2026-01-06,00:43:11.000,6,11145621,8565,0,1767660190,13158.876644679993,30824.917048710005,53278.42975992 2026-01-06,00:43:12.000,6,11145668,8005,0,1767660191,13158.849699439997,25290.3137766,53278.373862960005 2026-01-06,00:43:13.000,6,11145802,8165,0,1767660192,13158.849699439997,24367.787084370008,53278.45072128 2026-01-06,00:43:14.000,6,11145706,7965,0,1767660193,13158.883380990002,26212.713584490004,53278.35988872 2026-01-06,00:43:15.000,6,11145697,8645,0,1767660194,13158.836226819993,31286.339000249995,53278.39482432001 2026-01-06,00:43:17.000,6,11145687,8245,0,1767660196,13158.755391099992,31286.212115910006,53278.48565688001 2026-01-06,00:43:18.000,6,11145809,8405,0,1767660197,13158.795808959992,28980.039892500004,53278.40879856 2026-01-06,00:43:19.000,6,11145645,8565,0,1767660198,13158.728445859997,30825.036883919995,53278.35988872 2026-01-06,00:43:20.000,6,11145714,7925,0,1767660199,13158.768863719997,24828.955267230005,53278.36687584001 2026-01-06,00:43:21.000,6,11145595,8445,0,1767660200,13158.741918480002,29441.109387539997,53278.40181144 2026-01-06,00:43:22.000,6,11145818,8045,0,1767660201,13158.748654789997,28057.64713374,53278.40181144 2026-01-06,00:43:23.000,6,11145740,8085,0,1767660202,13158.721709550002,32669.87879448,53278.34591448001 2026-01-06,00:43:24.000,6,11145737,8445,0,1767660203,13158.728445859997,22984.049914500007,53278.31097888 2026-01-06,00:43:25.000,6,11145744,7965,0,1767660204,13158.681291690002,31747.380298770004,53278.35988872 2026-01-06,00:43:26.000,6,11145748,7925,0,1767660205,13158.681291690002,32669.928138389994,53278.35988872 2026-01-06,00:43:28.000,6,11145693,8605,0,1767660207,13158.613928589992,34053.63711174,53278.33194024 2026-01-06,00:43:29.000,6,11145732,8085,0,1767660208,13158.654346449992,28980.061039890003,53278.41578568001 2026-01-06,00:43:30.000,6,11145708,7885,0,1767660209,13158.661082760002,24829.02575853,53278.38085008 2026-01-06,00:43:31.000,6,11145712,7965,0,1767660210,13158.586983349996,28057.65418287,53278.38085008 2026-01-06,00:43:32.000,6,11145514,8085,0,1767660211,13158.634137519992,33131.1315669,53278.33892736 2026-01-06,00:43:33.000,6,11145722,7925,0,1767660212,13158.600455970001,31286.162771999996,53278.29700464001 2026-01-06,00:43:34.000,6,11145657,8525,0,1767660213,13158.586983349996,26212.76997753,53278.34591448001 2026-01-06,00:43:35.000,6,11145740,8165,0,1767660214,13158.586983349996,32208.647169450007,53278.324953120005 2026-01-06,00:43:36.000,6,11145787,8205,0,1767660215,13158.553301799991,28057.618937220002,53278.31097888 2026-01-06,00:43:37.000,6,11145752,7725,0,1767660216,13158.519620250001,31286.254410690002,53278.35988872 2026-01-06,00:43:39.000,6,11145794,8005,0,1767660218,13158.546565489996,29441.299714049994,53278.30399176 2026-01-06,00:43:40.000,6,11145807,8645,0,1767660219,13158.485938699996,29902.608879510008,53278.31097888 2026-01-06,00:43:41.000,6,11145829,8325,0,1767660220,13158.499411320001,31286.240312430004,53278.31097888 2026-01-06,00:43:42.000,6,11145702,7845,0,1767660221,13158.499411320001,27596.49304914,53278.24809480001 2026-01-06,00:43:43.000,6,11145796,8005,0,1767660222,13158.499411320001,31747.612920059997,53278.2830304 2026-01-06,00:43:44.000,6,11145673,8525,0,1767660223,13158.553301799991,29902.672321680002,53278.2131592 2026-01-06,00:43:45.000,6,11145569,8325,0,1767660224,13158.472466079991,30825.213112170008,53278.2830304 2026-01-06,00:43:46.000,6,11145826,7845,0,1767660225,13158.512883939991,36821.13259887,53278.24809480001 2026-01-06,00:43:47.000,6,11145696,8245,0,1767660226,13158.533092869991,29441.497089690005,53278.19918496001 2026-01-06,00:43:48.000,6,11145667,8645,0,1767660227,13158.506147629996,30363.946241490004,53278.276043280006 2026-01-06,00:43:50.000,6,11145658,8005,0,1767660229,13158.519620250001,27135.268473239994,53278.19219784 2026-01-06,00:43:51.000,6,11145684,8125,0,1767660230,13158.512883939991,33592.532371049994,53278.276043280006 2026-01-06,00:43:52.000,6,11145578,8125,0,1767660231,13158.506147629996,31286.409491550003,53278.23412056 2026-01-06,00:43:53.000,6,11145788,7845,0,1767660232,13158.519620250001,34053.89792955,53278.23412056 2026-01-06,00:43:54.000,6,11145769,8525,0,1767660233,13158.47920239,27596.584687830007,53278.30399176 2026-01-06,00:43:55.000,6,11145831,8525,0,1767660234,13158.45899346,27135.37421019,53278.29700464001 2026-01-06,00:43:56.000,6,11145734,8165,0,1767660235,13158.499411320001,29441.497089690005,53278.26905616001 2026-01-06,00:43:57.000,6,11145790,8205,0,1767660236,13158.560038110001,31286.402442420003,53278.24809480001 2026-01-06,00:43:58.000,6,11145681,8605,0,1767660237,13158.566774419996,23445.401374740002,53278.31796600001 2026-01-06,00:43:59.000,6,11145783,8405,0,1767660238,13158.47920239,32670.01272795,53278.276043280006 2026-01-06,00:44:01.000,6,11145608,7685,0,1767660240,13158.485938699996,28519.09023267,53278.17822360001 2026-01-06,00:44:02.000,6,11145796,8205,0,1767660241,13158.452257149991,31286.494081109995,53278.220146319996 2026-01-06,00:44:03.000,6,11145845,8405,0,1767660242,13158.492675009991,27596.626982610003,53278.276043280006 2026-01-06,00:44:04.000,6,11145766,8205,0,1767660243,13158.512883939991,32209.0348716,53278.24809480001 2026-01-06,00:44:05.000,6,11145699,8605,0,1767660244,13158.452257149991,32208.964380300007,53278.22713344001 2026-01-06,00:44:06.000,6,11145844,7965,0,1767660245,13158.4185756,25751.78507205,53278.24809480001 2026-01-06,00:44:07.000,6,11145576,8165,0,1767660246,13158.4185756,32670.308791410003,53278.19219784 2026-01-06,00:44:08.000,6,11145628,8125,0,1767660247,13158.405102979996,31286.628014579997,53278.17123648 2026-01-06,00:44:09.000,6,11145667,8205,0,1767660248,13158.47920239,27596.83140738,53278.24110768 2026-01-06,00:44:10.000,6,11145642,7925,0,1767660249,13158.465729769996,33131.554514699994,53278.17822360001 2026-01-06,00:44:12.000,6,11145849,8645,0,1767660251,13158.472466079991,27135.472898010004,53278.143288 2026-01-06,00:44:13.000,6,11145804,8005,0,1767660252,13158.41183928999,29441.581679249997,53278.108352400006 2026-01-06,00:44:14.000,6,11145696,7845,0,1767660253,13158.405102979996,26213.016697080006,53278.12931376001 2026-01-06,00:44:15.000,6,11145716,8285,0,1767660254,13158.4185756,28980.519233340005,53278.12931376001 2026-01-06,00:44:16.000,6,11145637,8325,0,1767660255,13158.432048219991,30825.410487810004,53278.19918496001 2026-01-06,00:44:17.000,6,11145690,8205,0,1767660256,13158.39163035999,32670.231250979996,53278.15027512001 2026-01-06,00:44:18.000,6,11145812,8245,0,1767660257,13158.425311909996,25290.532299629995,53278.11533952 2026-01-06,00:44:19.000,6,11145699,8645,0,1767660258,13158.425311909996,29441.616924899994,53278.0734168 2026-01-06,00:44:20.000,6,11145734,7965,0,1767660259,13158.37815774,24829.33592025,53278.108352400006 2026-01-06,00:44:21.000,6,11145762,8165,0,1767660260,13158.425311909996,27596.66222826,53278.17123648 2026-01-06,00:44:23.000,6,11145718,7805,0,1767660262,13158.465729769996,28980.455791169996,53278.08040392001 2026-01-06,00:44:24.000,6,11145751,8645,0,1767660263,13158.472466079991,32670.34403706,53278.10136528001 2026-01-06,00:44:25.000,6,11145658,8085,0,1767660264,13158.45899346,29902.735763849996,53278.10136528001 2026-01-06,00:44:26.000,6,11145695,8645,0,1767660265,13158.47920239,30825.269505210003,53278.17123648 2026-01-06,00:44:27.000,6,11145755,8285,0,1767660266,13158.47920239,31286.656211099995,53278.02450696 2026-01-06,00:44:28.000,6,11145750,8045,0,1767660267,13158.472466079991,27135.451750620006,53278.04546832 2026-01-06,00:44:29.000,6,11145880,8285,0,1767660268,13158.519620250001,30825.403438680005,53278.108352400006 2026-01-06,00:44:30.000,6,11145811,8405,0,1767660269,13158.519620250001,28058.048934150007,53278.157262240005 2026-01-06,00:44:31.000,6,11145824,8005,0,1767660270,13158.472466079991,31286.550474150004,53278.087391040004 2026-01-06,00:44:32.000,6,11145765,8485,0,1767660271,13158.465729769996,26213.08718838,53278.12232664 2026-01-06,00:44:34.000,6,11145674,7925,0,1767660273,13158.526356559996,29902.86969732,53278.087391040004 2026-01-06,00:44:35.000,6,11145835,8445,0,1767660274,13158.492675009991,37282.65323823001,53278.11533952 2026-01-06,00:44:36.000,6,11145777,8485,0,1767660275,13158.499411320001,31747.852590480004,53278.108352400006 2026-01-06,00:44:37.000,6,11145725,8525,0,1767660276,13158.492675009991,25290.602790930003,53278.143288 2026-01-06,00:44:38.000,6,11145723,8405,0,1767660277,13158.465729769996,31286.5857198,53278.06642968 2026-01-06,00:44:39.000,6,11145777,8365,0,1767660278,13158.506147629996,29441.71561272,53278.08040392001 2026-01-06,00:44:40.000,6,11145694,7845,0,1767660279,13158.499411320001,28519.160723969995,53278.01751984 2026-01-06,00:44:41.000,6,11145779,8525,0,1767660280,13158.47920239,32209.077166379997,53278.01751984 2026-01-06,00:44:42.000,6,11145744,8005,0,1767660281,13158.472466079991,29902.876746449998,53278.087391040004 2026-01-06,00:44:43.000,6,11145759,8485,0,1767660282,13158.472466079991,29902.968385140004,53278.10136528001 2026-01-06,00:44:45.000,6,11145810,8005,0,1767660284,13158.539829180001,28058.034835889994,53277.96861 2026-01-06,00:44:46.000,6,11145660,8005,0,1767660285,13158.45899346,32670.33698793,53278.03149408001 2026-01-06,00:44:47.000,6,11145782,8165,0,1767660286,13158.45899346,30364.066076699994,53278.0035456 2026-01-06,00:44:48.000,6,11145783,8525,0,1767660287,13158.485938699996,33131.56156382999,53278.03149408001 2026-01-06,00:44:49.000,6,11145768,8205,0,1767660288,13158.445520839996,32209.077166379997,53278.03149408001 2026-01-06,00:44:50.000,6,11145621,8285,0,1767660289,13158.47920239,33131.540416439995,53278.12232664 2026-01-06,00:44:51.000,6,11145768,7685,0,1767660290,13158.485938699996,33131.50517079,53278.01053272001 2026-01-06,00:44:52.000,6,11145784,8005,0,1767660291,13158.43878453,27596.760916080006,53277.96861 2026-01-06,00:44:53.000,6,11145832,8205,0,1767660292,13158.499411320001,32209.020773340002,53278.052455439996 2026-01-06,00:44:54.000,6,11145870,8285,0,1767660293,13158.47920239,27596.68337565,53278.05944256001 2026-01-06,00:44:56.000,6,11145860,8125,0,1767660295,13158.472466079991,34053.975469979996,53278.03149408001 2026-01-06,00:44:57.000,6,11145792,8165,0,1767660296,13158.47920239,20217.047866470006,53278.03149408001 2026-01-06,00:44:58.000,6,11145832,8085,0,1767660297,13158.37142142999,29902.827402540002,53277.97559712 2026-01-06,00:44:59.000,6,11145641,8405,0,1767660298,13158.472466079991,32670.210103589998,53277.95463576 2026-01-06,00:45:00.000,6,11145618,7885,0,1767660299,13158.45899346,27135.289620630007,53278.05944256001 2026-01-06,00:45:01.000,6,11145709,8485,0,1767660300,13158.485938699996,32208.936183779995,53278.04546832 2026-01-06,00:45:02.000,6,11145616,8245,0,1767660301,13158.512883939991,30364.15066626,53277.940661520006 2026-01-06,00:45:03.000,6,11145770,8165,0,1767660302,13158.512883939991,34515.03791589,53278.01053272001 2026-01-06,00:45:04.000,6,11145608,8205,0,1767660303,13158.41183928999,28519.047937890005,53277.98258424001 2026-01-06,00:45:05.000,6,11145692,7925,0,1767660304,13158.499411320001,33592.680402779995,53277.98258424001 2026-01-06,00:45:07.000,6,11145772,7885,0,1767660306,13158.492675009991,29441.440696649996,53277.97559712 2026-01-06,00:45:08.000,6,11145738,8285,0,1767660307,13158.506147629996,37282.4347152,53278.0035456 2026-01-06,00:45:09.000,6,11145804,8045,0,1767660308,13158.560038110001,29902.651174290004,53277.96861 2026-01-06,00:45:10.000,6,11145873,8525,0,1767660309,13158.506147629996,29902.658223420003,53277.85681608 2026-01-06,00:45:11.000,6,11145708,8045,0,1767660310,13158.539829180001,30825.177866519996,53277.870790320005 2026-01-06,00:45:12.000,6,11145660,8005,0,1767660311,13158.485938699996,29441.55348273,53277.92668728 2026-01-06,00:45:13.000,6,11145666,7885,0,1767660312,13158.465729769996,29902.771009500007,53277.989571360005 2026-01-06,00:45:14.000,6,11145762,7925,0,1767660313,13158.546565489996,32670.04092447,53277.98258424001 2026-01-06,00:45:15.000,6,11145629,8405,0,1767660314,13158.553301799991,31747.662263970007,53277.95463576 2026-01-06,00:45:16.000,6,11145740,7805,0,1767660315,13158.607192279997,31286.374245900006,53277.884764559996 2026-01-06,00:45:18.000,6,11145703,8445,0,1767660317,13158.526356559996,27135.310768020005,53277.95463576 2026-01-06,00:45:19.000,6,11145711,8205,0,1767660318,13158.472466079991,30825.199013909994,53277.99655848 2026-01-06,00:45:20.000,6,11145666,8085,0,1767660319,13158.465729769996,27596.528294789998,53277.96162288001 2026-01-06,00:45:21.000,6,11145761,8725,0,1767660320,13158.499411320001,25751.517205109994,53277.92668728 2026-01-06,00:45:22.000,6,11145758,8245,0,1767660321,13158.47920239,30825.022785659996,53278.038481200005 2026-01-06,00:45:23.000,6,11145699,8645,0,1767660322,13158.472466079991,29441.468893170008,53277.98258424001 2026-01-06,00:45:24.000,6,11145841,8365,0,1767660323,13158.4185756,30363.798209760003,53277.93367440001 2026-01-06,00:45:25.000,6,11145794,8045,0,1767660324,13158.472466079991,31747.655214839993,53277.91271304001 2026-01-06,00:45:26.000,6,11145656,8045,0,1767660325,13158.452257149991,31286.346049379994,53277.89175168001 2026-01-06,00:45:27.000,6,11145703,8565,0,1767660326,13158.45899346,27596.415508709993,53277.8987388 2026-01-06,00:45:29.000,6,11145882,7845,0,1767660328,13158.43878453,32208.72470988,53277.91271304001 2026-01-06,00:45:30.000,6,11145687,8605,0,1767660329,13158.45899346,33592.27155324,53277.97559712 2026-01-06,00:45:31.000,6,11145777,8325,0,1767660330,13158.485938699996,34053.68645564999,53277.919700160004 2026-01-06,00:45:32.000,6,11145700,7885,0,1767660331,13158.432048219991,30825.065080440007,53278.01053272001 2026-01-06,00:45:33.000,6,11145637,8565,0,1767660332,13158.405102979996,29902.637076030005,53277.94764864 2026-01-06,00:45:34.000,6,11145706,8005,0,1767660333,13158.47920239,27135.275522369993,53277.870790320005 2026-01-06,00:45:35.000,6,11145819,8485,0,1767660334,13158.4185756,29902.608879510008,53277.85681608 2026-01-06,00:45:36.000,6,11145798,8125,0,1767660335,13158.432048219991,28057.65418287,53277.86380320001 2026-01-06,00:45:37.000,6,11145746,8045,0,1767660336,13158.43878453,31286.331951119995,53277.83585472 2026-01-06,00:45:38.000,6,11145756,8085,0,1767660337,13158.47920239,33131.32189341,53277.940661520006 2026-01-06,00:45:40.000,6,11145834,8205,0,1767660339,13158.41183928999,32208.87979074,53277.96162288001 2026-01-06,00:45:41.000,6,11145663,8565,0,1767660340,13158.425311909996,19755.689357099996,53277.83585472 2026-01-06,00:45:42.000,6,11145832,8205,0,1767660341,13158.452257149991,32670.097317509993,53277.85681608 2026-01-06,00:45:43.000,6,11145678,8005,0,1767660342,13158.35794881,29902.735763849996,53277.95463576 2026-01-06,00:45:44.000,6,11145794,8285,0,1767660343,13158.384894049996,28980.279562919997,53277.96861 2026-01-06,00:45:45.000,6,11145708,8245,0,1767660344,13158.37815774,28057.900902420006,53277.87777744 2026-01-06,00:45:46.000,6,11145715,8325,0,1767660345,13158.425311909996,31286.45883546,53277.90572592 2026-01-06,00:45:47.000,6,11145704,8005,0,1767660346,13158.39163035999,31286.487031979996,53278.0035456 2026-01-06,00:45:48.000,6,11145686,8125,0,1767660347,13158.364685119996,30825.227210430006,53277.919700160004 2026-01-06,00:45:49.000,6,11145702,8005,0,1767660348,13158.37815774,34977.02379783,53277.89175168001 2026-01-06,00:45:51.000,6,11145775,8405,0,1767660350,13158.29732202,27135.388308449998,53277.93367440001 2026-01-06,00:45:52.000,6,11145681,8085,0,1767660351,13158.29732202,30825.220161300007,53277.95463576 2026-01-06,00:45:53.000,6,11145787,8365,0,1767660352,13158.31079463999,27135.423554099994,53277.86380320001 2026-01-06,00:45:54.000,6,11145670,8005,0,1767660353,13158.283849399995,30825.332947379997,53277.98258424001 2026-01-06,00:45:55.000,6,11145801,8485,0,1767660354,13158.29732202,30825.234259560006,53277.96162288001 2026-01-06,00:45:56.000,6,11145755,8645,0,1767660355,13158.35794881,31286.472933719997,53277.91271304001 2026-01-06,00:45:57.000,6,11145774,8085,0,1767660356,13158.344476189995,34976.29773744001,53277.87777744 2026-01-06,00:45:58.000,6,11145773,8325,0,1767660357,13158.33773988,28057.724674170007,53277.87777744 2026-01-06,00:45:59.000,6,11145816,7965,0,1767660358,13158.33100356999,24368.01970566,53277.87777744 2026-01-06,00:46:00.000,6,11145691,8325,0,1767660359,13158.344476189995,30825.28360347,53277.81489336001 2026-01-06,00:46:02.000,6,11145698,7765,0,1767660361,13158.27711309,26674.184879940003,53277.96162288001 2026-01-06,00:46:03.000,6,11145767,8605,0,1767660362,13158.243431539995,33592.680402779995,53277.870790320005 2026-01-06,00:46:04.000,6,11145796,8045,0,1767660363,13158.27037677999,32208.936183779995,53277.940661520006 2026-01-06,00:46:05.000,6,11145701,8445,0,1767660364,13158.27037677999,29441.53233534,53277.8987388 2026-01-06,00:46:06.000,6,11145714,7805,0,1767660365,13158.27037677999,32670.139612290004,53277.884764559996 2026-01-06,00:46:07.000,6,11145796,7965,0,1767660366,13158.304058329995,26674.191929070003,53277.821880480005 2026-01-06,00:46:08.000,6,11145691,8645,0,1767660367,13158.31753095,30825.170817389997,53277.90572592 2026-01-06,00:46:09.000,6,11145798,7885,0,1767660368,13158.33100356999,28519.238264400003,53277.80091912 2026-01-06,00:46:10.000,6,11145650,8005,0,1767660369,13158.27711309,30825.347045639995,53277.95463576 2026-01-06,00:46:11.000,6,11145655,8645,0,1767660370,13158.29732202,33592.70155016999,53277.90572592 2026-01-06,00:46:13.000,6,11145638,7484,0,1767660372,13158.29058570999,32208.985527690005,53277.870790320005 2026-01-06,00:46:14.000,6,11145747,8605,0,1767660373,13158.344476189995,30825.29770173,53277.86380320001 2026-01-06,00:46:15.000,6,11145793,8205,0,1767660374,13158.29058570999,28980.476938559994,53277.83585472 2026-01-06,00:46:16.000,6,11145739,8565,0,1767660375,13158.31079463999,30825.382291290007,53277.86380320001 2026-01-06,00:46:17.000,6,11145600,8165,0,1767660376,13158.33773988,28980.42054552,53277.772970640006 2026-01-06,00:46:18.000,6,11145684,8165,0,1767660377,13158.304058329995,27596.67632652,53277.8288676 2026-01-06,00:46:19.000,6,11145767,8445,0,1767660378,13158.31753095,28058.098278060002,53277.8288676 2026-01-06,00:46:20.000,6,11145700,7925,0,1767660379,13158.35121249999,29441.666268810004,53277.8987388 2026-01-06,00:46:21.000,6,11145722,7965,0,1767660380,13158.344476189995,25290.574594410005,53277.84284184001 2026-01-06,00:46:22.000,6,11145745,8485,0,1767660381,13158.35794881,32670.414528359994,53277.73803504 2026-01-06,00:46:24.000,6,11145715,8245,0,1767660383,13158.33100356999,29903.02477818,53277.8288676 2026-01-06,00:46:25.000,6,11145709,8445,0,1767660384,13158.31753095,33592.743844950004,53277.81489336001 2026-01-06,00:46:26.000,6,11145778,7845,0,1767660385,13158.33100356999,32209.182903330002,53277.81489336001 2026-01-06,00:46:27.000,6,11145682,8205,0,1767660386,13158.37142142999,28519.456787429997,53277.96162288001 2026-01-06,00:46:28.000,6,11145729,8405,0,1767660387,13158.35121249999,31286.860635870005,53277.90572592 2026-01-06,00:46:29.000,6,11145736,7845,0,1767660388,13158.31753095,28980.526282470004,53277.8987388 2026-01-06,00:46:30.000,6,11145657,8405,0,1767660389,13158.33773988,32209.387328099998,53277.919700160004 2026-01-06,00:46:31.000,6,11145782,8125,0,1767660390,13158.39836667,24829.589688930006,53277.79393200001 2026-01-06,00:46:32.000,6,11145789,8485,0,1767660391,13158.31753095,31286.825390219994,53277.89175168001 2026-01-06,00:46:33.000,6,11145746,7965,0,1767660392,13158.344476189995,28519.449738299998,53277.89175168001 2026-01-06,00:46:35.000,6,11145710,7965,0,1767660394,13158.29058570999,29903.278546860005,53277.8987388 2026-01-06,00:46:36.000,6,11145794,8245,0,1767660395,13158.27711309,33131.79418512,53277.83585472 2026-01-06,00:46:37.000,6,11145608,8045,0,1767660396,13158.324267259995,27597.014684759997,53277.87777744 2026-01-06,00:46:38.000,6,11145839,8565,0,1767660397,13158.425311909996,30825.643109099998,53277.86380320001 2026-01-06,00:46:39.000,6,11145731,8445,0,1767660398,13158.364685119996,33131.87877467999,53277.989571360005 2026-01-06,00:46:40.000,6,11145717,8565,0,1767660399,13158.39163035999,30364.397385810007,53277.8987388 2026-01-06,00:46:41.000,6,11145750,7925,0,1767660400,13158.405102979996,29903.15871165,53277.90572592 2026-01-06,00:46:42.000,6,11145686,7965,0,1767660401,13158.43878453,28519.492033079994,53277.94764864 2026-01-06,00:46:43.000,6,11145821,8605,0,1767660402,13158.47920239,29441.85659532,53277.77995776 2026-01-06,00:46:44.000,6,11145825,8325,0,1767660403,13158.43878453,29903.17985904,53277.870790320005 2026-01-06,00:46:46.000,6,11145674,7805,0,1767660405,13158.432048219991,30825.671305619995,53277.87777744 2026-01-06,00:46:47.000,6,11145581,8565,0,1767660406,13158.519620250001,30364.33394364,53277.99655848 2026-01-06,00:46:48.000,6,11145757,8205,0,1767660407,13158.47920239,29441.969381400006,53277.884764559996 2026-01-06,00:46:49.000,6,11145745,8485,0,1767660408,13158.492675009991,31286.783095439998,53277.821880480005 2026-01-06,00:46:50.000,6,11145680,7885,0,1767660409,13158.519620250001,28519.477934819995,53277.80091912 2026-01-06,00:46:51.000,6,11145642,7965,0,1767660410,13158.519620250001,29441.87774271,53277.89175168001 2026-01-06,00:46:52.000,6,11145727,8485,0,1767660411,13158.512883939991,26674.54438557,53277.83585472 2026-01-06,00:46:53.000,6,11145693,8485,0,1767660412,13158.492675009991,30364.432631460004,53277.85681608 2026-01-06,00:46:54.000,6,11145633,8285,0,1767660413,13158.465729769996,29903.15871165,53277.752009280004 2026-01-06,00:46:55.000,6,11145585,8525,0,1767660414,13158.506147629996,30364.340992769998,53277.8987388 2026-01-06,00:46:57.000,6,11145648,7925,0,1767660416,13158.499411320001,34515.42561804,53277.83585472 2026-01-06,00:46:58.000,6,11145688,8125,0,1767660417,13158.546565489996,31286.719653270004,53277.94764864 2026-01-06,00:46:59.000,6,11145705,8725,0,1767660418,13158.600455970001,32670.463872270004,53277.919700160004 2026-01-06,00:47:00.000,6,11145605,8445,0,1767660419,13158.600455970001,35437.86772071,53277.8987388 2026-01-06,00:47:01.000,6,11145691,8165,0,1767660420,13158.613928589992,33131.73074295001,53277.92668728 2026-01-06,00:47:02.000,6,11145628,7965,0,1767660421,13158.593719659992,30825.62196171,53277.90572592 2026-01-06,00:47:03.000,6,11145674,8245,0,1767660422,13158.714973239992,28980.751854629998,53277.91271304001 2026-01-06,00:47:04.000,6,11145558,8085,0,1767660423,13158.654346449992,29441.828398800004,53277.89175168001 2026-01-06,00:47:05.000,6,11145711,8525,0,1767660424,13158.667819069997,26674.311764280006,53277.90572592 2026-01-06,00:47:06.000,6,11145686,8005,0,1767660425,13158.640873830002,32209.091264639996,53277.93367440001 2026-01-06,00:47:08.000,6,11145703,8445,0,1767660427,13158.721709550002,34976.600850029994,53277.989571360005 2026-01-06,00:47:09.000,6,11145666,7965,0,1767660428,13158.708236929997,32209.0348716,53277.90572592 2026-01-06,00:47:10.000,6,11145567,8445,0,1767660429,13158.762127410002,28980.547429860002,53278.01751984 2026-01-06,00:47:11.000,6,11145670,7845,0,1767660430,13158.822754200002,29441.757907499996,53277.97559712 2026-01-06,00:47:12.000,6,11145606,8165,0,1767660431,13158.768863719997,28980.392349,53278.0734168 2026-01-06,00:47:13.000,6,11145642,8005,0,1767660432,13158.856435749993,28980.632019419994,53278.03149408001 2026-01-06,00:47:14.000,6,11145550,8125,0,1767660433,13158.890117299998,30364.263452340005,53277.919700160004 2026-01-06,00:47:15.000,6,11145538,7845,0,1767660434,13158.917062539993,26674.431599489995,53277.89175168001 2026-01-06,00:47:16.000,6,11145536,7765,0,1767660435,13158.917062539993,28058.034835889994,53277.92668728 2026-01-06,00:47:17.000,6,11145623,8565,0,1767660436,13158.917062539993,29902.940188620007,53277.989571360005 2026-01-06,00:47:19.000,6,11145618,7965,0,1767660438,13158.917062539993,25751.883759870005,53277.92668728 2026-01-06,00:47:20.000,6,11145707,8485,0,1767660439,13158.937271469993,28980.279562919997,53277.87777744 2026-01-06,00:47:21.000,6,11145640,8005,0,1767660440,13158.950744089998,31747.89488526,53278.02450696 2026-01-06,00:47:22.000,6,11145627,8605,0,1767660441,13159.045052429989,31286.733751530002,53278.03149408001 2026-01-06,00:47:23.000,6,11145573,8485,0,1767660442,13159.011370879998,33592.91302407,53278.05944256001 2026-01-06,00:47:24.000,6,11145753,8285,0,1767660443,13159.011370879998,33131.49107253,53277.99655848 2026-01-06,00:47:25.000,6,11145748,8285,0,1767660444,13159.058525049993,32670.372233579998,53278.02450696 2026-01-06,00:47:26.000,6,11145745,8765,0,1767660445,13159.051788739998,28058.041885020008,53278.11533952 2026-01-06,00:47:27.000,6,11145673,8605,0,1767660446,13159.058525049993,28519.174822229994,53278.108352400006 2026-01-06,00:47:28.000,6,11145735,8485,0,1767660447,13159.045052429989,28058.034835889994,53278.17822360001 2026-01-06,00:47:30.000,6,11145674,8005,0,1767660449,13159.078733979994,32670.287644020005,53278.17123648 2026-01-06,00:47:31.000,6,11145687,8405,0,1767660450,13159.112415529999,32670.315840540003,53278.11533952 2026-01-06,00:47:32.000,6,11145596,7885,0,1767660451,13159.18651493999,29902.771009500007,53278.2131592 2026-01-06,00:47:33.000,6,11145677,8325,0,1767660452,13159.071997669998,31747.880787000002,53278.087391040004 2026-01-06,00:47:34.000,6,11145700,7805,0,1767660453,13159.098942909994,30364.15771539,53278.157262240005 2026-01-06,00:47:35.000,6,11145619,8445,0,1767660454,13159.152833389999,25751.92605465,53278.18521072 2026-01-06,00:47:36.000,6,11145708,7965,0,1767660455,13159.25387804,27596.782063470004,53278.16424936 2026-01-06,00:47:37.000,6,11145655,8485,0,1767660456,13159.146097079989,25751.686384229994,53278.19219784 2026-01-06,00:47:38.000,6,11145787,8445,0,1767660457,13159.173042319999,28057.907951550005,53278.02450696 2026-01-06,00:47:39.000,6,11145666,8005,0,1767660458,13159.220196489994,30364.16476452,53278.19219784 2026-01-06,00:47:41.000,6,11145683,8485,0,1767660460,13159.280823279994,26213.129483159995,53278.19918496001 2026-01-06,00:47:42.000,6,11145643,8445,0,1767660461,13159.341450069995,26674.262420369996,53278.26206904 2026-01-06,00:47:43.000,6,11145572,8125,0,1767660462,13159.301032209994,31747.796197439995,53278.26905616001 2026-01-06,00:47:44.000,6,11145720,8205,0,1767660463,13159.34818637999,29902.792156890006,53278.206172080005 2026-01-06,00:47:45.000,6,11145533,8645,0,1767660464,13159.34818637999,28519.181871359993,53278.276043280006 2026-01-06,00:47:46.000,6,11145710,7845,0,1767660465,13159.43575841,29441.56053186,53278.17822360001 2026-01-06,00:47:47.000,6,11145706,8085,0,1767660466,13159.341450069995,29902.763960369994,53278.206172080005 2026-01-06,00:47:48.000,6,11145817,8805,0,1767660467,13159.40881316999,32670.18190707,53278.19219784 2026-01-06,00:47:49.000,6,11145645,8405,0,1767660468,13159.33471376,29441.623974029993,53278.373862960005 2026-01-06,00:47:50.000,6,11145691,8485,0,1767660469,13159.33471376,29441.673317940003,53278.2830304 2026-01-06,00:47:52.000,6,11145738,7805,0,1767660471,13159.2942959,30363.98853627,53278.33892736 2026-01-06,00:47:53.000,6,11145635,8645,0,1767660472,13159.37513162,27596.605835220005,53278.33892736 2026-01-06,00:47:54.000,6,11145715,8685,0,1767660473,13159.41554948,32208.915036389997,53278.38085008 2026-01-06,00:47:55.000,6,11145551,8405,0,1767660474,13159.41554948,32208.90093813,53278.35988872 2026-01-06,00:47:56.000,6,11145569,8805,0,1767660475,13159.361658999995,28519.160723969995,53278.29700464001 2026-01-06,00:47:57.000,6,11145750,8325,0,1767660476,13159.40881316999,28980.286612049997,53278.206172080005 2026-01-06,00:47:58.000,6,11145573,8605,0,1767660477,13159.422285789995,33131.427630360005,53278.26905616001 2026-01-06,00:47:59.000,6,11145536,7925,0,1767660478,13159.43575841,30825.2906526,53278.2131592 2026-01-06,00:48:00.000,6,11145764,8325,0,1767660479,13159.503121509995,30825.248357820004,53278.35988872 2026-01-06,00:48:01.000,6,11145675,8445,0,1767660480,13159.42902209999,36360.11244774,53278.2131592 2026-01-06,00:48:03.000,6,11145689,8405,0,1767660482,13159.503121509995,24368.090196959995,53278.2830304 2026-01-06,00:48:04.000,6,11145739,8365,0,1767660483,13159.47617627,26212.981451429994,53278.324953120005 2026-01-06,00:48:05.000,6,11145687,8365,0,1767660484,13159.442494719995,34053.94727346,53278.29001752 2026-01-06,00:48:06.000,6,11145598,8045,0,1767660485,13159.43575841,28980.40644726,53278.3529016 2026-01-06,00:48:07.000,6,11145635,8325,0,1767660486,13159.43575841,28057.851558509996,53278.41578568001 2026-01-06,00:48:08.000,6,11145705,8245,0,1767660487,13159.402076859995,28519.054987020005,53278.443734160006 2026-01-06,00:48:09.000,6,11145679,8205,0,1767660488,13159.40881316999,30825.339996509996,53278.422772800004 2026-01-06,00:48:10.000,6,11145699,8405,0,1767660489,13159.46943995999,26674.163732550005,53278.42975992 2026-01-06,00:48:11.000,6,11145821,8285,0,1767660490,13159.48964888999,33131.32189341,53278.29001752 2026-01-06,00:48:12.000,6,11145746,8045,0,1767660491,13159.442494719995,28057.886804160007,53278.30399176 2026-01-06,00:48:14.000,6,11145776,8045,0,1767660493,13159.34818637999,32208.943232909995,53278.33892736 2026-01-06,00:48:15.000,6,11145694,8245,0,1767660494,13159.422285789995,30363.9955854,53278.38085008 2026-01-06,00:48:16.000,6,11145776,8165,0,1767660495,13159.46943995999,26212.960304039996,53278.40879856 2026-01-06,00:48:17.000,6,11145741,8405,0,1767660496,13159.48964888999,29441.743809239997,53278.4577084 2026-01-06,00:48:18.000,6,11145740,8005,0,1767660497,13159.44923102999,33131.40648297001,53278.31796600001 2026-01-06,00:48:19.000,6,11145684,8325,0,1767660498,13159.36839530999,29441.666268810004,53278.373862960005 2026-01-06,00:48:20.000,6,11145637,8445,0,1767660499,13159.321241139995,31747.859639610004,53278.3529016 2026-01-06,00:48:21.000,6,11145706,8005,0,1767660500,13159.442494719995,27135.479947140004,53278.39482432001 2026-01-06,00:48:22.000,6,11145627,8285,0,1767660501,13159.361658999995,35898.83852793,53278.40879856 2026-01-06,00:48:23.000,6,11145783,8525,0,1767660502,13159.402076859995,30825.276554340002,53278.36687584001 2026-01-06,00:48:25.000,6,11145735,8285,0,1767660504,13159.43575841,28980.39939813,53278.46469552001 2026-01-06,00:48:26.000,6,11145814,7885,0,1767660505,13159.361658999995,33131.625006,53278.29700464001 2026-01-06,00:48:27.000,6,11145784,7965,0,1767660506,13159.402076859995,30825.45983172,53278.387837199996 2026-01-06,00:48:28.000,6,11145720,8125,0,1767660507,13159.45596734,28058.11942545,53278.3529016 2026-01-06,00:48:29.000,6,11145715,8445,0,1767660508,13159.41554948,28519.358099610006,53278.373862960005 2026-01-06,00:48:30.000,6,11145839,8445,0,1767660509,13159.361658999995,28519.351050480007,53278.43674704001 2026-01-06,00:48:31.000,6,11145616,7965,0,1767660510,13159.41554948,31286.74080066,53278.45072128 2026-01-06,00:48:32.000,6,11145561,8285,0,1767660511,13159.35492269,32209.288640280007,53278.35988872 2026-01-06,00:48:33.000,6,11145796,7965,0,1767660512,13159.35492269,34515.496109340005,53278.422772800004 2026-01-06,00:48:34.000,6,11145660,8285,0,1767660513,13159.38860423999,31748.06406438,53278.29001752 2026-01-06,00:48:36.000,6,11145815,8205,0,1767660515,13159.37513162,31748.099310029997,53278.4577084 2026-01-06,00:48:37.000,6,11145651,8605,0,1767660516,13159.40881316999,31286.90293065,53278.41578568001 2026-01-06,00:48:38.000,6,11145713,8485,0,1767660517,13159.33471376,26213.432595749997,53278.30399176 2026-01-06,00:48:39.000,6,11145699,8445,0,1767660518,13159.35492269,28519.611868289998,53278.49963112 2026-01-06,00:48:40.000,6,11145681,8205,0,1767660519,13159.31450483,27597.085176060005,53278.40181144 2026-01-06,00:48:41.000,6,11145688,8005,0,1767660520,13159.2942959,30825.727698660005,53278.40181144 2026-01-06,00:48:42.000,6,11145677,8685,0,1767660521,13159.361658999995,28058.337948479995,53278.42975992 2026-01-06,00:48:43.000,6,11145797,8285,0,1767660522,13159.33471376,22984.867613580005,53278.373862960005 2026-01-06,00:48:44.000,6,11145689,8565,0,1767660523,13159.260614349994,35438.14968591,53278.40879856 2026-01-06,00:48:45.000,6,11145738,7965,0,1767660524,13159.34818637999,29903.32789077,53278.443734160006 2026-01-06,00:48:47.000,6,11145594,7885,0,1767660526,13159.30776851999,28058.4366363,53278.34591448001 2026-01-06,00:48:48.000,6,11145674,8125,0,1767660527,13159.39534055,32209.626998520005,53278.47168264 2026-01-06,00:48:49.000,6,11145650,7925,0,1767660528,13159.31450483,29903.285595990004,53278.43674704001 2026-01-06,00:48:50.000,6,11145834,8125,0,1767660529,13159.30776851999,32209.641096780004,53278.46469552001 2026-01-06,00:48:51.000,6,11145532,8005,0,1767660530,13159.28755958999,28980.942181139995,53278.41578568001 2026-01-06,00:48:52.000,6,11145793,8365,0,1767660531,13159.30776851999,33593.173841879994,53278.43674704001 2026-01-06,00:48:53.000,6,11145585,8445,0,1767660532,13159.35492269,29442.138560520005,53278.46469552001 2026-01-06,00:48:54.000,6,11145752,7965,0,1767660533,13159.38860423999,32209.577654609995,53278.35988872 2026-01-06,00:48:55.000,6,11145698,8085,0,1767660534,13159.361658999995,31748.3742261,53278.52059248 2026-01-06,00:48:56.000,6,11145690,7965,0,1767660535,13159.301032209994,31287.198994110004,53278.49963112 2026-01-06,00:48:58.000,6,11145460,7805,0,1767660537,13159.442494719995,30364.869677519993,53278.443734160006 2026-01-06,00:48:59.000,6,11145625,8645,0,1767660538,13159.39534055,29442.399378329996,53278.387837199996 2026-01-06,00:49:00.000,6,11145727,8445,0,1767660539,13159.41554948,29442.314788770003,53278.47168264 2026-01-06,00:49:01.000,6,11145697,8525,0,1767660540,13159.422285789995,29903.440676850005,53278.492644000005 2026-01-06,00:49:02.000,6,11145648,8165,0,1767660541,13159.43575841,33593.469905339996,53278.43674704001 2026-01-06,00:49:03.000,6,11145635,8605,0,1767660542,13159.40881316999,33132.195985529994,53278.5275796 2026-01-06,00:49:04.000,6,11145705,8565,0,1767660543,13159.39534055,32670.936163980004,53278.45072128 2026-01-06,00:49:05.000,6,11145758,8085,0,1767660544,13159.47617627,26674.798154250006,53278.57648944 2026-01-06,00:49:06.000,6,11145523,8405,0,1767660545,13159.45596734,30826.059007770004,53278.40181144 2026-01-06,00:49:07.000,6,11145649,8405,0,1767660546,13159.53680306,30364.834431869996,53278.541553840005 2026-01-06,00:49:09.000,6,11145651,8245,0,1767660548,13159.4963852,30825.9250743,53278.47168264 2026-01-06,00:49:10.000,6,11145692,7885,0,1767660549,13159.53680306,21139.969309980006,53278.41578568001 2026-01-06,00:49:11.000,6,11145688,8205,0,1767660550,13159.563748299995,30364.721645790007,53278.541553840005 2026-01-06,00:49:12.000,6,11145627,8645,0,1767660551,13159.604166159996,31287.198994110004,53278.42975992 2026-01-06,00:49:13.000,6,11145733,8605,0,1767660552,13159.51659413,31748.402422619998,53278.49963112 2026-01-06,00:49:14.000,6,11145761,8365,0,1767660553,13159.604166159996,30364.728694920006,53278.51360536001 2026-01-06,00:49:15.000,6,11145617,8525,0,1767660554,13159.55027567999,35438.30476677,53278.51360536001 2026-01-06,00:49:16.000,6,11145616,8005,0,1767660555,13159.57048460999,28980.984475920006,53278.53456672001 2026-01-06,00:49:17.000,6,11145601,8605,0,1767660556,13159.583957229996,30826.08720429,53278.541553840005 2026-01-06,00:49:18.000,6,11145541,8525,0,1767660557,13159.63784771,33132.1184451,53278.51360536001 2026-01-06,00:49:20.000,6,11145673,8125,0,1767660559,13159.61090246999,30826.199990370005,53278.34591448001 2026-01-06,00:49:21.000,6,11145769,8445,0,1767660560,13159.583957229996,27597.388288650007,53278.34591448001 2026-01-06,00:49:22.000,6,11145622,8165,0,1767660561,13159.624375089996,27597.437632560002,53278.5275796 2026-01-06,00:49:23.000,6,11145511,8365,0,1767660562,13159.61763878,27597.47287821,53278.53456672001 2026-01-06,00:49:24.000,6,11145541,8365,0,1767660563,13159.57722092,31748.670289560003,53278.590463680004 2026-01-06,00:49:25.000,6,11145728,7965,0,1767660564,13159.67826557,24368.97133821,53278.57648944 2026-01-06,00:49:26.000,6,11145594,8045,0,1767660565,13159.624375089996,28520.034816090003,53278.54854096 2026-01-06,00:49:27.000,6,11145753,8445,0,1767660566,13159.61763878,33593.5544949,53278.5974508 2026-01-06,00:49:28.000,6,11145694,7805,0,1767660567,13159.644584019996,28520.020717830004,53278.51360536001 2026-01-06,00:49:29.000,6,11145776,8125,0,1767660568,13159.624375089996,28520.07711087,53278.56950232 2026-01-06,00:49:31.000,6,11145721,8485,0,1767660570,13159.671529259991,28058.78204367,53278.56251520001 2026-01-06,00:49:32.000,6,11145653,8245,0,1767660571,13159.725419739996,25291.483932179995,53278.541553840005 2026-01-06,00:49:33.000,6,11145607,8445,0,1767660572,13159.759101290001,30364.919021430003,53278.57648944 2026-01-06,00:49:34.000,6,11145707,8405,0,1767660573,13159.732156049991,33593.646133589995,53278.54854096 2026-01-06,00:49:35.000,6,11145761,8525,0,1767660574,13159.732156049991,27597.550418640007,53278.590463680004 2026-01-06,00:49:36.000,6,11145649,8445,0,1767660575,13159.833200699992,30826.136548199996,53278.50661824 2026-01-06,00:49:37.000,6,11145728,8165,0,1767660576,13159.887091179997,29442.413476589994,53278.49963112 2026-01-06,00:49:38.000,6,11145675,8725,0,1767660577,13159.786046529996,29903.694445529996,53278.555528079996 2026-01-06,00:49:39.000,6,11145878,7885,0,1767660578,13159.792782839992,22985.220070080002,53278.63937352 2026-01-06,00:49:40.000,6,11145889,8285,0,1767660579,13159.792782839992,30364.693449269995,53278.541553840005 2026-01-06,00:49:42.000,6,11145706,7845,0,1767660581,13159.792782839992,30364.989512729997,53278.541553840005 2026-01-06,00:49:43.000,6,11145586,8085,0,1767660582,13159.799519150001,28981.245293729997,53278.58347656001 2026-01-06,00:49:44.000,6,11145697,8565,0,1767660583,13159.725419739996,28058.817289319995,53278.68129624001 2026-01-06,00:49:45.000,6,11145808,7925,0,1767660584,13159.759101290001,30364.95426708,53278.58347656001 2026-01-06,00:49:46.000,6,11145716,8165,0,1767660585,13159.799519150001,26675.150610750003,53278.63238640001 2026-01-06,00:49:47.000,6,11145665,8405,0,1767660586,13159.799519150001,28981.315785030005,53278.62539928 2026-01-06,00:49:48.000,6,11145839,8525,0,1767660587,13159.725419739996,28520.013668700005,53278.56251520001 2026-01-06,00:49:49.000,6,11145726,7965,0,1767660588,13159.752364979991,31287.473910179993,53278.61841216 2026-01-06,00:49:50.000,6,11145693,8325,0,1767660589,13159.759101290001,34516.12348191001,53278.590463680004 2026-01-06,00:49:51.000,6,11145739,8445,0,1767660590,13159.759101290001,30826.340972970007,53278.53456672001 2026-01-06,00:49:53.000,6,11145726,7645,0,1767660592,13159.812991769992,35899.97343786,53278.62539928 2026-01-06,00:49:54.000,6,11145745,8725,0,1767660593,13159.853409629992,25291.58966913,53278.63238640001 2026-01-06,00:49:55.000,6,11145786,7965,0,1767660594,13159.839937010001,30365.038856640007,53278.73020608001 2026-01-06,00:49:56.000,6,11145735,8605,0,1767660595,13159.806255459996,30365.1234462,53278.71623184 2026-01-06,00:49:57.000,6,11145806,7885,0,1767660596,13159.873618559992,33132.42155769,53278.555528079996 2026-01-06,00:49:58.000,6,11145787,8565,0,1767660597,13159.940981660002,28058.873682360005,53278.70225760001 2026-01-06,00:49:59.000,6,11145722,8165,0,1767660598,13159.866882249997,28058.817289319995,53278.723218959996 2026-01-06,00:50:00.000,6,11145827,8365,0,1767660599,13159.900563800002,28059.021714090006,53278.61841216 2026-01-06,00:50:01.000,6,11145831,8525,0,1767660600,13159.866882249997,28520.203995210002,53278.68129624001 2026-01-06,00:50:02.000,6,11145844,8045,0,1767660601,13159.853409629992,28981.3792272,53278.71623184 2026-01-06,00:50:04.000,6,11145785,8285,0,1767660603,13159.927509039997,33132.499098119995,53278.709244720005 2026-01-06,00:50:05.000,6,11145853,8485,0,1767660604,13159.947717969997,30365.137544459998,53278.71623184 2026-01-06,00:50:06.000,6,11145796,7885,0,1767660605,13159.974663209992,28058.958271919997,53278.73020608001 2026-01-06,00:50:07.000,6,11145808,8245,0,1767660606,13159.988135829997,29903.863624649995,53278.71623184 2026-01-06,00:50:08.000,6,11145699,8965,0,1767660607,13159.994872139992,26675.157659880002,53278.779115920006 2026-01-06,00:50:09.000,6,11145861,8445,0,1767660608,13159.954454279992,27597.691401239994,53278.8070644 2026-01-06,00:50:10.000,6,11145816,7885,0,1767660609,13159.988135829997,33593.815312709994,53278.8070644 2026-01-06,00:50:11.000,6,11145582,8005,0,1767660610,13160.068971549998,33593.94924618,53278.709244720005 2026-01-06,00:50:12.000,6,11145688,8045,0,1767660611,13159.988135829997,30365.391313140004,53278.69527048 2026-01-06,00:50:13.000,6,11145638,8085,0,1767660612,13160.028553689997,27597.7759908,53278.69527048 2026-01-06,00:50:15.000,6,11145754,7885,0,1767660614,13159.927509039997,25291.631963909997,53278.71623184 2026-01-06,00:50:16.000,6,11145703,8445,0,1767660615,13159.927509039997,31749.050942579997,53278.67430912 2026-01-06,00:50:17.000,6,11145702,8045,0,1767660616,13160.062235240002,32210.296665870002,53278.75116744001 2026-01-06,00:50:18.000,6,11145794,8205,0,1767660617,13160.001608450002,26675.439625080005,53278.68828336 2026-01-06,00:50:19.000,6,11145797,8685,0,1767660618,13159.974663209992,29442.99150525,53278.68129624001 2026-01-06,00:50:20.000,6,11145676,8165,0,1767660619,13160.068971549998,33132.90089853,53278.71623184 2026-01-06,00:50:21.000,6,11145796,8125,0,1767660620,13159.981399520002,34055.35709946,53278.660334880005 2026-01-06,00:50:22.000,6,11145769,8485,0,1767660621,13159.994872139992,35900.325894359994,53278.64636064 2026-01-06,00:50:23.000,6,11145579,8405,0,1767660622,13160.062235240002,29904.265425060003,53278.69527048 2026-01-06,00:50:24.000,6,11145825,8445,0,1767660623,13159.974663209992,32210.416501080006,53278.61841216 2026-01-06,00:50:26.000,6,11145823,8485,0,1767660625,13159.880354870002,31749.234219959995,53278.77212880001 2026-01-06,00:50:27.000,6,11145815,8485,0,1767660626,13159.920772730002,28520.732679959998,53278.70225760001 2026-01-06,00:50:28.000,6,11145713,8285,0,1767660627,13159.893827489992,32210.515188899997,53278.77212880001 2026-01-06,00:50:29.000,6,11145802,8205,0,1767660628,13159.887091179997,26214.440621340007,53278.81405152 2026-01-06,00:50:30.000,6,11145758,8045,0,1767660629,13159.934245349992,31287.946201889994,53278.723218959996 2026-01-06,00:50:31.000,6,11145750,7925,0,1767660630,13159.833200699992,34055.434639889994,53278.77212880001 2026-01-06,00:50:32.000,6,11145782,8085,0,1767660631,13159.907300109997,28520.619893879993,53278.63238640001 2026-01-06,00:50:33.000,6,11145699,8525,0,1767660632,13159.839937010001,32671.760912190002,53278.709244720005 2026-01-06,00:50:34.000,6,11145679,8805,0,1767660633,13159.873618559992,27598.036808610006,53278.828025760005 2026-01-06,00:50:35.000,6,11145889,8525,0,1767660634,13159.799519150001,30826.799166419994,53278.723218959996 2026-01-06,00:50:37.000,6,11145642,7845,0,1767660636,13159.792782839992,31288.009644060003,53278.75116744001 2026-01-06,00:50:38.000,6,11145730,8085,0,1767660637,13159.873618559992,30826.73572425,53278.68129624001 2026-01-06,00:50:39.000,6,11145688,8125,0,1767660638,13159.792782839992,30826.848510330005,53278.63238640001 2026-01-06,00:50:40.000,6,11145748,8165,0,1767660639,13159.779310220001,25753.307684130006,53278.73020608001 2026-01-06,00:50:41.000,6,11145733,8445,0,1767660640,13159.819728080001,27598.08615252,53278.67430912 2026-01-06,00:50:42.000,6,11145810,8005,0,1767660641,13159.806255459996,26675.735688540008,53278.73020608001 2026-01-06,00:50:43.000,6,11145771,8485,0,1767660642,13159.725419739996,26214.51111264,53278.67430912 2026-01-06,00:50:44.000,6,11145761,8365,0,1767660643,13159.732156049991,31288.19997057,53278.52059248 2026-01-06,00:50:45.000,6,11145780,7925,0,1767660644,13159.711947119991,34516.779051000005,53278.68129624001 2026-01-06,00:50:46.000,6,11145789,8565,0,1767660645,13159.765837599996,27598.382215980004,53278.65334776001 2026-01-06,00:50:48.000,6,11145815,8405,0,1767660647,13159.718683430001,34055.6954577,53278.68129624001 2026-01-06,00:50:49.000,6,11145800,8205,0,1767660648,13159.685001879996,28059.73367622,53278.758154560004 2026-01-06,00:50:50.000,6,11145726,8085,0,1767660649,13159.651320329991,28982.126434980004,53278.64636064 2026-01-06,00:50:51.000,6,11145747,8685,0,1767660650,13159.624375089996,31288.2070197,53278.62539928 2026-01-06,00:50:52.000,6,11145657,8645,0,1767660651,13159.651320329991,29443.400354790007,53278.60443792001 2026-01-06,00:50:53.000,6,11145713,8485,0,1767660652,13159.61090246999,28059.5644971,53278.71623184 2026-01-06,00:50:54.000,6,11145683,8565,0,1767660653,13159.59742985,33594.449734409995,53278.67430912 2026-01-06,00:50:55.000,6,11145635,8405,0,1767660654,13159.543539369995,27137.10829617,53278.58347656001 2026-01-06,00:50:56.000,6,11145806,8045,0,1767660655,13159.55701199,28059.529251450003,53278.7371932 2026-01-06,00:50:57.000,6,11145792,8005,0,1767660656,13159.583957229996,30826.926050759997,53278.62539928 2026-01-06,00:50:59.000,6,11145804,8005,0,1767660658,13159.51659413,28520.85251517,53278.5974508 2026-01-06,00:51:00.000,6,11145729,8525,0,1767660659,13159.45596734,28059.26138451,53278.611425040006 2026-01-06,00:51:01.000,6,11145595,8445,0,1767660660,13159.57048460999,31288.101282749994,53278.67430912 2026-01-06,00:51:02.000,6,11145811,8445,0,1767660661,13159.523330439995,38667.955314959996,53278.63937352 2026-01-06,00:51:03.000,6,11145704,8085,0,1767660662,13159.523330439995,26214.497014380002,53278.53456672001 2026-01-06,00:51:04.000,6,11145726,8005,0,1767660663,13159.563748299995,28059.494005800007,53278.58347656001 2026-01-06,00:51:05.000,6,11145781,8805,0,1767660664,13159.50985781999,33594.322850070006,53278.52059248 2026-01-06,00:51:06.000,6,11145656,8125,0,1767660665,13159.53680306,28059.451711019996,53278.709244720005 2026-01-06,00:51:07.000,6,11145596,8165,0,1767660666,13159.503121509995,27136.96731357,53278.49963112 2026-01-06,00:51:08.000,6,11145726,8205,0,1767660667,13159.543539369995,28981.900862819995,53278.64636064 2026-01-06,00:51:10.000,6,11145734,7805,0,1767660669,13159.46943995999,26214.595702200008,53278.53456672001 2026-01-06,00:51:11.000,6,11145601,8365,0,1767660670,13159.40881316999,31749.269465610007,53278.70225760001 2026-01-06,00:51:12.000,6,11145755,8445,0,1767660671,13159.482912579995,25753.237192829998,53278.5275796 2026-01-06,00:51:13.000,6,11145785,8485,0,1767660672,13159.43575841,29904.483948089997,53278.555528079996 2026-01-06,00:51:14.000,6,11145880,8085,0,1767660673,13159.43575841,32210.66322063,53278.53456672001 2026-01-06,00:51:15.000,6,11145768,8005,0,1767660674,13159.40881316999,29443.32986349,53278.43674704001 2026-01-06,00:51:16.000,6,11145660,8005,0,1767660675,13159.40881316999,30365.856555720005,53278.46469552001 2026-01-06,00:51:17.000,6,11145651,8805,0,1767660676,13159.402076859995,28982.295614100003,53278.5275796 2026-01-06,00:51:18.000,6,11145626,8005,0,1767660677,13159.402076859995,32671.9512387,53278.48565688001 2026-01-06,00:51:19.000,6,11145675,8645,0,1767660678,13159.35492269,30827.031787710002,53278.47168264 2026-01-06,00:51:21.000,6,11145766,7765,0,1767660680,13159.34818637999,26214.701439149998,53278.5974508 2026-01-06,00:51:22.000,6,11145657,8405,0,1767660681,13159.33471376,26214.67324263,53278.50661824 2026-01-06,00:51:23.000,6,11145799,8485,0,1767660682,13159.25387804,28059.649086660007,53278.590463680004 2026-01-06,00:51:24.000,6,11145866,8165,0,1767660683,13159.31450483,27598.361068590006,53278.590463680004 2026-01-06,00:51:25.000,6,11145785,8525,0,1767660684,13159.193251249999,31749.551430809996,53278.52059248 2026-01-06,00:51:26.000,6,11145653,8485,0,1767660685,13159.260614349994,35439.52426626001,53278.47866976 2026-01-06,00:51:27.000,6,11145763,8645,0,1767660686,13159.31450483,30365.976390929995,53278.492644000005 2026-01-06,00:51:28.000,6,11145794,7965,0,1767660687,13159.24714172999,30365.786064419997,53278.50661824 2026-01-06,00:51:29.000,6,11145900,8125,0,1767660688,13159.173042319999,28059.479907539993,53278.36687584001 2026-01-06,00:51:30.000,6,11145712,7965,0,1767660689,13159.24714172999,30365.76491703,53278.50661824 2026-01-06,00:51:32.000,6,11145663,8565,0,1767660691,13159.260614349994,25753.483912380005,53278.47866976 2026-01-06,00:51:33.000,6,11145806,8125,0,1767660692,13159.220196489994,30826.90490337,53278.40879856 2026-01-06,00:51:34.000,6,11145704,8045,0,1767660693,13159.18651493999,29443.351010879996,53278.42975992 2026-01-06,00:51:35.000,6,11145677,8605,0,1767660694,13159.26735065999,25292.174746920005,53278.38085008 2026-01-06,00:51:36.000,6,11145636,8045,0,1767660695,13159.166306009989,34055.71660509,53278.30399176 2026-01-06,00:51:37.000,6,11145735,8445,0,1767660696,13159.213460179999,33133.38023937,53278.38085008 2026-01-06,00:51:38.000,6,11145712,7965,0,1767660697,13159.18651493999,33594.57661875,53278.40181144 2026-01-06,00:51:39.000,6,11145736,8365,0,1767660698,13159.166306009989,35900.784087809996,53278.40879856 2026-01-06,00:51:40.000,6,11145598,8165,0,1767660699,13159.152833389999,27137.150590949997,53278.40879856 2026-01-06,00:51:41.000,6,11145533,8485,0,1767660700,13159.22693279999,28059.684332310004,53278.36687584001 2026-01-06,00:51:43.000,6,11145756,8005,0,1767660702,13159.199987559994,29904.751815030002,53278.3529016 2026-01-06,00:51:44.000,6,11145699,8645,0,1767660703,13159.260614349994,29443.520189999996,53278.422772800004 2026-01-06,00:51:45.000,6,11145727,8605,0,1767660704,13159.18651493999,24369.662152949997,53278.26206904 2026-01-06,00:51:46.000,6,11145829,8485,0,1767660705,13159.199987559994,27598.43155989,53278.324953120005 2026-01-06,00:51:47.000,6,11145675,8445,0,1767660706,13159.24714172999,28059.606791879996,53278.41578568001 2026-01-06,00:51:48.000,6,11145889,8325,0,1767660707,13159.179778629994,28520.979399510004,53278.29700464001 2026-01-06,00:51:49.000,6,11145656,8045,0,1767660708,13159.18651493999,30827.04588597,53278.40181144 2026-01-06,00:51:50.000,6,11145820,8245,0,1767660709,13159.27408697,29904.61083243,53278.26905616001 2026-01-06,00:51:51.000,6,11145755,8645,0,1767660710,13159.25387804,33133.295649809996,53278.35988872 2026-01-06,00:51:52.000,6,11145826,8005,0,1767660711,13159.27408697,28982.133484110003,53278.2830304 2026-01-06,00:51:54.000,6,11145661,8405,0,1767660713,13159.24714172999,30827.010640320004,53278.40181144 2026-01-06,00:51:55.000,6,11145773,8485,0,1767660714,13159.233669109999,35439.36213627001,53278.422772800004 2026-01-06,00:51:56.000,6,11145657,8685,0,1767660715,13159.179778629994,30365.73672051,53278.324953120005 2026-01-06,00:51:57.000,6,11145891,8365,0,1767660716,13159.240405419994,28520.901859079997,53278.3529016 2026-01-06,00:51:58.000,6,11145905,8405,0,1767660717,13159.18651493999,28520.908908209996,53278.3529016 2026-01-06,00:51:59.000,6,11145653,8645,0,1767660718,13159.280823279994,27137.058952260006,53278.29001752 2026-01-06,00:52:00.000,6,11145721,8325,0,1767660719,13159.220196489994,32672.064024780004,53278.49963112 2026-01-06,00:52:01.000,6,11145784,7925,0,1767660720,13159.28755958999,28520.85251517,53278.29001752 2026-01-06,00:52:02.000,6,11145678,8245,0,1767660721,13159.20672386999,37284.45076638,53278.3529016 2026-01-06,00:52:03.000,6,11145816,8325,0,1767660722,13159.25387804,27598.396314240003,53278.33194024 2026-01-06,00:52:05.000,6,11145729,8565,0,1767660724,13159.220196489994,36823.275534390006,53278.23412056 2026-01-06,00:52:06.000,6,11145781,8125,0,1767660725,13159.25387804,26676.059948520007,53278.34591448001 2026-01-06,00:52:07.000,6,11145713,8645,0,1767660726,13159.260614349994,25292.118353879996,53278.33892736 2026-01-06,00:52:08.000,6,11145784,8085,0,1767660727,13159.233669109999,27598.382215980004,53278.40181144 2026-01-06,00:52:09.000,6,11145660,8285,0,1767660728,13159.220196489994,32210.96633322,53278.2830304 2026-01-06,00:52:10.000,6,11145576,8085,0,1767660729,13159.240405419994,30827.186868570003,53278.16424936 2026-01-06,00:52:11.000,6,11145809,8485,0,1767660730,13159.233669109999,35900.72064564,53278.2830304 2026-01-06,00:52:12.000,6,11145778,8085,0,1767660731,13159.25387804,28982.105287590006,53278.31796600001 2026-01-06,00:52:13.000,6,11145787,8485,0,1767660732,13159.260614349994,31288.36210056,53278.36687584001 2026-01-06,00:52:14.000,6,11145888,8165,0,1767660733,13159.213460179999,32672.134516079997,53278.35988872 2026-01-06,00:52:16.000,6,11145740,8125,0,1767660735,13159.260614349994,29904.589685040002,53278.26905616001 2026-01-06,00:52:17.000,6,11145828,8045,0,1767660736,13159.213460179999,28982.041845419997,53278.17822360001 2026-01-06,00:52:18.000,6,11145736,8085,0,1767660737,13159.27408697,27598.495002059994,53278.255081920004 2026-01-06,00:52:19.000,6,11145840,7885,0,1767660738,13159.233669109999,28982.147582370002,53278.22713344001 2026-01-06,00:52:20.000,6,11145545,8485,0,1767660739,13159.213460179999,30827.186868570003,53278.33194024 2026-01-06,00:52:21.000,6,11145689,8445,0,1767660740,13159.27408697,26675.947162440003,53278.26206904 2026-01-06,00:52:22.000,6,11145643,8525,0,1767660741,13159.24714172999,28982.246270190008,53278.23412056 2026-01-06,00:52:23.000,6,11145693,8525,0,1767660742,13159.240405419994,27598.523198580006,53278.2131592 2026-01-06,00:52:24.000,6,11145652,8125,0,1767660743,13159.213460179999,26214.65914437,53278.29700464001 2026-01-06,00:52:25.000,6,11145740,8325,0,1767660744,13159.213460179999,27137.355015719993,53278.2830304 2026-01-06,00:52:27.000,6,11145810,8045,0,1767660746,13159.260614349994,30827.123426399994,53278.157262240005 2026-01-06,00:52:28.000,6,11145640,8005,0,1767660747,13159.25387804,31749.82634688,53278.26905616001 2026-01-06,00:52:29.000,6,11145657,8565,0,1767660748,13159.24714172999,25292.428515599997,53278.16424936 2026-01-06,00:52:30.000,6,11145583,8605,0,1767660749,13159.213460179999,29904.885748500004,53278.30399176 2026-01-06,00:52:31.000,6,11145622,8205,0,1767660750,13159.166306009989,28059.860560560002,53278.143288 2026-01-06,00:52:32.000,6,11145572,8365,0,1767660751,13159.20672386999,28059.89580621,53278.143288 2026-01-06,00:52:33.000,6,11145816,8245,0,1767660752,13159.173042319999,34978.68739250999,53278.19918496001 2026-01-06,00:52:34.000,6,11145661,8445,0,1767660753,13159.220196489994,25292.527203420002,53278.206172080005 2026-01-06,00:52:35.000,6,11145835,8365,0,1767660754,13159.179778629994,31288.799146620004,53278.16424936 2026-01-06,00:52:36.000,6,11145703,8525,0,1767660755,13159.173042319999,31749.903887310007,53278.2131592 2026-01-06,00:52:38.000,6,11145649,8205,0,1767660757,13159.152833389999,31288.721606189996,53278.220146319996 2026-01-06,00:52:39.000,6,11145707,8325,0,1767660758,13159.173042319999,28060.05088707,53278.206172080005 2026-01-06,00:52:40.000,6,11145793,8325,0,1767660759,13159.179778629994,27137.531243970006,53278.19219784 2026-01-06,00:52:41.000,6,11145657,8205,0,1767660760,13159.25387804,28521.155627760003,53278.157262240005 2026-01-06,00:52:42.000,6,11145704,7805,0,1767660761,13159.173042319999,31288.644065760003,53278.12232664 2026-01-06,00:52:43.000,6,11145761,8565,0,1767660762,13159.139360769994,34056.00561942,53278.15027512001 2026-01-06,00:52:44.000,6,11145900,8085,0,1767660763,13159.193251249999,29904.850502850008,53278.276043280006 2026-01-06,00:52:45.000,6,11145719,8485,0,1767660764,13159.199987559994,33133.619909789995,53278.0734168 2026-01-06,00:52:46.000,6,11145720,8045,0,1767660765,13159.159569699994,30827.348998560003,53278.18521072 2026-01-06,00:52:47.000,6,11145611,8725,0,1767660766,13159.22693279999,25753.808172360004,53278.0734168 2026-01-06,00:52:49.000,6,11145717,8485,0,1767660768,13159.18651493999,31288.67226228,53278.22713344001 2026-01-06,00:52:50.000,6,11145838,8085,0,1767660769,13159.179778629994,29904.92099415,53278.12232664 2026-01-06,00:52:51.000,6,11145719,8605,0,1767660770,13159.159569699994,30366.173766570006,53278.06642968 2026-01-06,00:52:52.000,6,11145632,7965,0,1767660771,13159.112415529999,28982.507088,53278.143288 2026-01-06,00:52:53.000,6,11145716,7965,0,1767660772,13159.125888149989,25292.520154290003,53278.04546832 2026-01-06,00:52:54.000,6,11145713,8485,0,1767660773,13159.071997669998,25753.68833715,53278.108352400006 2026-01-06,00:52:55.000,6,11145709,8525,0,1767660774,13159.058525049993,32672.451726929998,53278.01751984 2026-01-06,00:52:56.000,6,11145736,7885,0,1767660775,13159.112415529999,30366.180815700005,53278.038481200005 2026-01-06,00:52:57.000,6,11145774,8165,0,1767660776,13159.098942909994,30827.412440729997,53278.19918496001 2026-01-06,00:52:58.000,6,11145817,8445,0,1767660777,13158.997898259993,28060.04383794,53278.13630088 2026-01-06,00:53:00.000,6,11145689,8165,0,1767660779,13159.045052429989,28982.690365379996,53278.087391040004 2026-01-06,00:53:01.000,6,11145707,8685,0,1767660780,13159.058525049993,31750.037820779995,53278.11533952 2026-01-06,00:53:02.000,6,11145715,8445,0,1767660781,13159.045052429989,26215.16668173,53278.17822360001 2026-01-06,00:53:03.000,6,11145779,8125,0,1767660782,13158.977689329993,33595.098254369994,53278.10136528001 2026-01-06,00:53:04.000,6,11145867,8485,0,1767660783,13159.038316119993,31288.869637919997,53278.11533952 2026-01-06,00:53:05.000,6,11145757,8245,0,1767660784,13158.964216709988,31750.270442070003,53278.13630088 2026-01-06,00:53:06.000,6,11145651,8685,0,1767660785,13159.051788739998,30366.589665239997,53278.052455439996 2026-01-06,00:53:07.000,6,11145830,7925,0,1767660786,13159.132624459999,30366.476879160007,53277.99655848 2026-01-06,00:53:08.000,6,11145769,8445,0,1767660787,13159.098942909994,32211.473870579997,53278.12931376001 2026-01-06,00:53:09.000,6,11145734,8045,0,1767660788,13159.092206599998,36362.60079063001,53278.09437816 2026-01-06,00:53:11.000,6,11145641,8445,0,1767660790,13159.071997669998,29905.210008480004,53278.087391040004 2026-01-06,00:53:12.000,6,11145791,8445,0,1767660791,13159.085470289989,31750.228147290007,53278.09437816 2026-01-06,00:53:13.000,6,11145763,8565,0,1767660792,13159.112415529999,30366.596714369996,53278.13630088 2026-01-06,00:53:14.000,6,11145708,7965,0,1767660793,13159.098942909994,25292.809168620006,53278.02450696 2026-01-06,00:53:15.000,6,11145617,8525,0,1767660794,13159.105679219989,32672.74074126,53278.13630088 2026-01-06,00:53:16.000,6,11145801,8445,0,1767660795,13159.132624459999,32211.332887979996,53278.12232664 2026-01-06,00:53:17.000,6,11145767,8645,0,1767660796,13159.092206599998,29443.95723606,53278.01751984 2026-01-06,00:53:18.000,6,11145673,8725,0,1767660797,13159.092206599998,31750.221098160007,53277.989571360005 2026-01-06,00:53:19.000,6,11145697,8445,0,1767660798,13159.078733979994,31750.185852509996,53277.99655848 2026-01-06,00:53:20.000,6,11145856,7845,0,1767660799,13159.045052429989,27598.995490290006,53278.01751984 2026-01-06,00:53:22.000,6,11145861,8485,0,1767660801,13159.024843499988,28521.451691220005,53278.0035456 2026-01-06,00:53:23.000,6,11145675,8205,0,1767660802,13159.024843499988,28982.739709290006,53278.04546832 2026-01-06,00:53:24.000,6,11145839,8325,0,1767660803,13158.977689329993,25754.040793649998,53277.99655848 2026-01-06,00:53:25.000,6,11145787,8405,0,1767660804,13159.004634569988,28521.437592960006,53277.96861 2026-01-06,00:53:26.000,6,11145733,8565,0,1767660805,13159.011370879998,29905.167713699993,53278.01053272001 2026-01-06,00:53:27.000,6,11145701,8125,0,1767660806,13159.011370879998,34517.70953615999,53277.90572592 2026-01-06,00:53:28.000,6,11145803,8485,0,1767660807,13159.024843499988,28982.753807550005,53278.01053272001 2026-01-06,00:53:29.000,6,11145816,7805,0,1767660808,13158.964216709988,28521.550379039996,53278.0035456 2026-01-06,00:53:30.000,6,11145678,8005,0,1767660809,13158.937271469993,27599.143522020007,53277.92668728 2026-01-06,00:53:31.000,6,11145716,8325,0,1767660810,13158.896853609993,28521.536280779997,53278.0035456 2026-01-06,00:53:33.000,6,11145601,8445,0,1767660812,13158.849699439997,29905.25230326,53277.97559712 2026-01-06,00:53:34.000,6,11145821,8725,0,1767660813,13158.863172060002,31289.130455730003,53277.91271304001 2026-01-06,00:53:35.000,6,11145787,8445,0,1767660814,13158.802545270002,28521.705459899997,53277.95463576 2026-01-06,00:53:36.000,6,11145582,7885,0,1767660815,13158.829490509997,31750.347982499996,53278.02450696 2026-01-06,00:53:37.000,6,11145875,8645,0,1767660816,13158.816017889993,31750.30568772,53277.96861 2026-01-06,00:53:38.000,6,11145796,8045,0,1767660817,13158.842963130002,29444.168709959995,53277.85681608 2026-01-06,00:53:39.000,6,11145826,8085,0,1767660818,13158.809281579997,29444.091169530002,53277.90572592 2026-01-06,00:53:40.000,6,11145715,8445,0,1767660819,13158.842963130002,28982.95118319,53277.989571360005 2026-01-06,00:53:41.000,6,11145742,7925,0,1767660820,13158.735182169992,27599.115325499995,53277.90572592 2026-01-06,00:53:42.000,6,11145780,7925,0,1767660821,13158.768863719997,27137.90484786,53277.91271304001 2026-01-06,00:53:44.000,6,11145739,8485,0,1767660823,13158.849699439997,23909.234128740005,53277.89175168001 2026-01-06,00:53:45.000,6,11145680,7965,0,1767660824,13158.910326229998,29444.006579969995,53277.78694488 2026-01-06,00:53:46.000,6,11145733,8525,0,1767660825,13158.836226819993,28060.297606620006,53277.99655848 2026-01-06,00:53:47.000,6,11145854,7965,0,1767660826,13158.809281579997,28982.746758420006,53277.84982896 2026-01-06,00:53:48.000,6,11145754,8165,0,1767660827,13158.863172060002,29444.084120400003,53277.884764559996 2026-01-06,00:53:49.000,6,11145886,8045,0,1767660828,13158.856435749993,34056.428567220006,53277.96162288001 2026-01-06,00:53:50.000,6,11145746,7805,0,1767660829,13158.829490509997,29905.174762830007,53277.884764559996 2026-01-06,00:53:51.000,6,11145782,8045,0,1767660830,13158.842963130002,27598.988441160007,53277.940661520006 2026-01-06,00:53:52.000,6,11145734,7845,0,1767660831,13158.903589920003,35440.11639318,53277.870790320005 2026-01-06,00:53:53.000,6,11145819,8285,0,1767660832,13158.964216709988,29443.872646500007,53277.84284184001 2026-01-06,00:53:55.000,6,11145600,8005,0,1767660834,13158.883380990002,31749.96732948,53277.92668728 2026-01-06,00:53:56.000,6,11145669,8565,0,1767660835,13158.937271469993,31750.030771649996,53277.870790320005 2026-01-06,00:53:57.000,6,11145691,8365,0,1767660836,13158.944007779988,28060.142525760006,53277.91271304001 2026-01-06,00:53:58.000,6,11145764,8005,0,1767660837,13158.957480399993,32672.57156214,53277.77995776 2026-01-06,00:53:59.000,6,11145778,7845,0,1767660838,13158.970953019998,28982.605775820004,53277.90572592 2026-01-06,00:54:00.000,6,11145816,8205,0,1767660839,13158.957480399993,27598.805163779994,53277.86380320001 2026-01-06,00:54:01.000,6,11145743,8285,0,1767660840,13159.024843499988,26676.377159370008,53277.84284184001 2026-01-06,00:54:02.000,6,11145796,7885,0,1767660841,13159.024843499988,32672.43057954,53277.89175168001 2026-01-06,00:54:03.000,6,11145758,8005,0,1767660842,13158.997898259993,31749.953231220003,53277.8288676 2026-01-06,00:54:04.000,6,11145714,8045,0,1767660843,13159.011370879998,31750.037820779995,53277.85681608 2026-01-06,00:54:06.000,6,11145704,7965,0,1767660845,13158.950744089998,28521.310708620003,53277.86380320001 2026-01-06,00:54:07.000,6,11145823,8645,0,1767660846,13159.024843499988,31750.066017300007,53277.80790624 2026-01-06,00:54:08.000,6,11145785,8365,0,1767660847,13159.024843499988,30827.574570719997,53277.90572592 2026-01-06,00:54:09.000,6,11145839,8405,0,1767660848,13158.970953019998,30827.645062020005,53277.94764864 2026-01-06,00:54:10.000,6,11145741,8485,0,1767660849,13159.058525049993,28982.65511973,53277.91271304001 2026-01-06,00:54:11.000,6,11145805,8365,0,1767660850,13159.038316119993,29443.80920433,53277.81489336001 2026-01-06,00:54:12.000,6,11145747,8405,0,1767660851,13158.991161949998,31750.037820779995,53277.87777744 2026-01-06,00:54:13.000,6,11145589,8645,0,1767660852,13158.977689329993,32211.2905932,53277.8288676 2026-01-06,00:54:14.000,6,11145572,8085,0,1767660853,13158.991161949998,27598.946146379996,53277.752009280004 2026-01-06,00:54:15.000,6,11145738,8405,0,1767660854,13159.018107189993,25754.03374452,53277.8987388 2026-01-06,00:54:17.000,6,11145705,8565,0,1767660856,13159.065261359989,32211.480919709997,53277.86380320001 2026-01-06,00:54:18.000,6,11145870,7965,0,1767660857,13159.065261359989,32211.480919709997,53277.940661520006 2026-01-06,00:54:19.000,6,11145674,8005,0,1767660858,13159.065261359989,30827.743749839996,53277.93367440001 2026-01-06,00:54:20.000,6,11145771,8365,0,1767660859,13159.092206599998,28521.50808426,53278.038481200005 2026-01-06,00:54:21.000,6,11145760,7885,0,1767660860,13159.085470289989,28521.50103513,53277.870790320005 2026-01-06,00:54:22.000,6,11145663,8445,0,1767660861,13159.078733979994,28521.52218252,53277.81489336001 2026-01-06,00:54:23.000,6,11145802,8005,0,1767660862,13159.105679219989,28982.760856680005,53277.8987388 2026-01-06,00:54:24.000,6,11145707,8445,0,1767660863,13159.159569699994,27598.953195509996,53277.940661520006 2026-01-06,00:54:25.000,6,11145724,7965,0,1767660864,13159.105679219989,25753.977351480004,53277.919700160004 2026-01-06,00:54:26.000,6,11145669,8605,0,1767660865,13159.132624459999,27598.967293769994,53277.91271304001 2026-01-06,00:54:28.000,6,11145721,8285,0,1767660867,13159.22693279999,30827.645062020005,53277.91271304001 2026-01-06,00:54:29.000,6,11145782,7685,0,1767660868,13159.159569699994,34056.25938810001,53277.99655848 2026-01-06,00:54:30.000,6,11145654,8045,0,1767660869,13159.22693279999,27598.713525090003,53277.8987388 2026-01-06,00:54:31.000,6,11145706,8245,0,1767660870,13159.193251249999,33594.88678047,53277.94764864 2026-01-06,00:54:32.000,6,11145780,8165,0,1767660871,13159.18651493999,29904.970338059997,53277.87777744 2026-01-06,00:54:33.000,6,11145752,8085,0,1767660872,13159.24714172999,28059.945150119995,53277.96162288001 2026-01-06,00:54:34.000,6,11145696,8205,0,1767660873,13159.20672386999,32211.079119300004,53277.940661520006 2026-01-06,00:54:35.000,6,11145758,8085,0,1767660874,13159.240405419994,27598.720574220002,53278.01751984 2026-01-06,00:54:36.000,6,11145730,8005,0,1767660875,13159.28755958999,29904.878699370005,53277.95463576 2026-01-06,00:54:37.000,6,11145757,8445,0,1767660876,13159.20672386999,27598.798114649995,53278.02450696 2026-01-06,00:54:39.000,6,11145691,8285,0,1767660878,13159.240405419994,24370.148542919997,53277.83585472 2026-01-06,00:54:40.000,6,11145683,8445,0,1767660879,13159.321241139995,30827.447686379994,53277.919700160004 2026-01-06,00:54:41.000,6,11145723,8565,0,1767660880,13159.28755958999,29443.816253459998,53277.98258424001 2026-01-06,00:54:42.000,6,11145671,8325,0,1767660881,13159.25387804,28982.591677560005,53277.989571360005 2026-01-06,00:54:43.000,6,11145655,8285,0,1767660882,13159.361658999995,31288.806195750003,53277.95463576 2026-01-06,00:54:44.000,6,11145682,8245,0,1767660883,13159.31450483,31288.8414414,53277.95463576 2026-01-06,00:54:45.000,6,11145735,8685,0,1767660884,13159.361658999995,25292.675235150004,53277.94764864 2026-01-06,00:54:46.000,6,11145797,8525,0,1767660885,13159.361658999995,29905.026731100006,53278.09437816 2026-01-06,00:54:47.000,6,11145722,7965,0,1767660886,13159.341450069995,34056.266437230006,53278.02450696 2026-01-06,00:54:48.000,6,11145775,8645,0,1767660887,13159.402076859995,28982.676267119998,53278.038481200005 2026-01-06,00:54:50.000,6,11145737,8205,0,1767660889,13159.38860423999,30366.357043950004,53278.0734168 2026-01-06,00:54:51.000,6,11145864,7885,0,1767660890,13159.462703649995,29443.738713030005,53278.04546832 2026-01-06,00:54:52.000,6,11145749,8525,0,1767660891,13159.41554948,30366.335896560005,53278.05944256001 2026-01-06,00:54:53.000,6,11145818,8005,0,1767660892,13159.442494719995,33595.04891046,53278.04546832 2026-01-06,00:54:54.000,6,11145699,8685,0,1767660893,13159.40881316999,31288.792097490004,53277.95463576 2026-01-06,00:54:55.000,6,11145810,7925,0,1767660894,13159.50985781999,31288.926030960007,53278.038481200005 2026-01-06,00:54:56.000,6,11145733,8645,0,1767660895,13159.462703649995,28982.626923210002,53278.15027512001 2026-01-06,00:54:57.000,6,11145750,8085,0,1767660896,13159.51659413,27137.672226569994,53278.12232664 2026-01-06,00:54:58.000,6,11145787,8805,0,1767660897,13159.48964888999,28521.36710166,53278.15027512001 2026-01-06,00:54:59.000,6,11145748,8045,0,1767660898,13159.48964888999,31750.15765599,53278.01053272001 2026-01-06,00:55:01.000,6,11145734,7965,0,1767660900,13159.442494719995,31750.051919039994,53278.15027512001 2026-01-06,00:55:02.000,6,11145877,8525,0,1767660901,13159.53006674999,27137.693373960006,53278.12232664 2026-01-06,00:55:03.000,6,11145754,7965,0,1767660902,13159.482912579995,25753.977351480004,53278.15027512001 2026-01-06,00:55:04.000,6,11145768,8125,0,1767660903,13159.46943995999,28060.02973968,53278.12931376001 2026-01-06,00:55:05.000,6,11145800,8165,0,1767660904,13159.583957229996,23908.931016150003,53278.087391040004 2026-01-06,00:55:06.000,6,11145707,8605,0,1767660905,13159.563748299995,30366.314749170007,53278.02450696 2026-01-06,00:55:07.000,6,11145761,8485,0,1767660906,13159.53006674999,26676.30666807,53278.10136528001 2026-01-06,00:55:08.000,6,11145778,7925,0,1767660907,13159.604166159996,31750.080115560006,53278.19918496001 2026-01-06,00:55:09.000,6,11145765,8405,0,1767660908,13159.57048460999,28059.88170795,53278.087391040004 2026-01-06,00:55:10.000,6,11145776,7925,0,1767660909,13159.4963852,32211.27649494,53278.15027512001 2026-01-06,00:55:12.000,6,11145809,8405,0,1767660911,13159.53006674999,29905.012632840007,53278.09437816 2026-01-06,00:55:13.000,6,11145787,8525,0,1767660912,13159.57722092,29443.759860420003,53278.052455439996 2026-01-06,00:55:14.000,6,11145783,8525,0,1767660913,13159.53680306,28521.19087341,53278.17123648 2026-01-06,00:55:15.000,6,11145876,7965,0,1767660914,13159.563748299995,32672.381235630004,53278.16424936 2026-01-06,00:55:16.000,6,11145684,8125,0,1767660915,13159.57722092,23447.544310259997,53278.13630088 2026-01-06,00:55:17.000,6,11145762,8045,0,1767660916,13159.55027567999,29443.766909550002,53278.16424936 2026-01-06,00:55:18.000,6,11145646,8205,0,1767660917,13159.55701199,28059.88875708,53278.108352400006 2026-01-06,00:55:19.000,6,11145740,8045,0,1767660918,13159.53680306,29904.92099415,53278.087391040004 2026-01-06,00:55:20.000,6,11145687,8565,0,1767660919,13159.55701199,26214.870618269997,53278.13630088 2026-01-06,00:55:21.000,6,11145842,7965,0,1767660920,13159.563748299995,31749.741757320007,53278.15027512001 2026-01-06,00:55:23.000,6,11145819,8525,0,1767660922,13159.583957229996,30365.969341799995,53278.12232664 2026-01-06,00:55:24.000,6,11145792,8045,0,1767660923,13159.55027567999,32672.141565209997,53278.108352400006 2026-01-06,00:55:25.000,6,11145739,8405,0,1767660924,13159.563748299995,29904.695421990007,53278.19219784 2026-01-06,00:55:26.000,6,11145707,8445,0,1767660925,13159.563748299995,29443.506091739997,53278.157262240005 2026-01-06,00:55:27.000,6,11145754,8085,0,1767660926,13159.59069353999,34978.4265747,53278.19219784 2026-01-06,00:55:28.000,6,11145716,8165,0,1767660927,13159.57048460999,31749.720609929995,53278.255081920004 2026-01-06,00:55:29.000,6,11145767,8445,0,1767660928,13159.624375089996,25753.646042370005,53278.26905616001 2026-01-06,00:55:30.000,6,11145730,7845,0,1767660929,13159.604166159996,30365.962292669996,53278.19918496001 2026-01-06,00:55:31.000,6,11145616,8365,0,1767660930,13159.604166159996,32672.141565209997,53278.16424936 2026-01-06,00:55:32.000,6,11145815,8725,0,1767660931,13159.65805664,30827.20096683,53278.19219784 2026-01-06,00:55:34.000,6,11145643,8525,0,1767660933,13159.6984745,33133.38023937,53278.220146319996 2026-01-06,00:55:35.000,6,11145880,8005,0,1767660934,13159.624375089996,27598.551395100003,53278.16424936 2026-01-06,00:55:36.000,6,11145785,8645,0,1767660935,13159.644584019996,27137.256327900002,53278.13630088 2026-01-06,00:55:37.000,6,11145805,8485,0,1767660936,13159.61763878,27598.502051190007,53278.18521072 2026-01-06,00:55:38.000,6,11145749,8325,0,1767660937,13159.651320329991,32672.205007380006,53278.276043280006 2026-01-06,00:55:39.000,6,11145829,8365,0,1767660938,13159.685001879996,31288.50308316,53278.22713344001 2026-01-06,00:55:40.000,6,11145824,8085,0,1767660939,13159.671529259991,28521.056939939997,53278.2830304 2026-01-06,00:55:41.000,6,11145687,8485,0,1767660940,13159.65805664,28982.408400180007,53278.24110768 2026-01-06,00:55:42.000,6,11145805,8325,0,1767660941,13159.651320329991,28521.155627760003,53278.12232664 2026-01-06,00:55:43.000,6,11145780,8085,0,1767660942,13159.57722092,31749.875690789995,53278.19219784 2026-01-06,00:55:45.000,6,11145761,8485,0,1767660944,13159.57048460999,30827.341949430003,53278.18521072 2026-01-06,00:55:46.000,6,11145846,7885,0,1767660945,13159.543539369995,30366.23015961,53278.26905616001 2026-01-06,00:55:47.000,6,11145781,8605,0,1767660946,13159.53680306,29443.661172599997,53278.143288 2026-01-06,00:55:48.000,6,11145768,8085,0,1767660947,13159.51659413,27598.72762335,53278.11533952 2026-01-06,00:55:49.000,6,11145715,8445,0,1767660948,13159.462703649995,28982.48594061,53278.2131592 2026-01-06,00:55:50.000,6,11145877,8405,0,1767660949,13159.47617627,25753.878663659998,53278.220146319996 2026-01-06,00:55:51.000,6,11145638,7805,0,1767660950,13159.422285789995,31288.707507929998,53278.13630088 2026-01-06,00:55:52.000,6,11145818,8325,0,1767660951,13159.40881316999,30827.595718109995,53278.157262240005 2026-01-06,00:55:53.000,6,11145855,8765,0,1767660952,13159.482912579995,28060.121378370008,53278.143288 2026-01-06,00:55:54.000,6,11145716,7965,0,1767660953,12821.66370238999,25292.470810380008,53278.16424936 2026-01-06,00:55:56.000,6,11145828,7765,0,1767660955,13159.45596734,29443.724614770006,53278.206172080005 2026-01-06,00:55:57.000,6,11145806,8205,0,1767660956,13159.43575841,31288.637016630004,53278.24809480001 2026-01-06,00:55:58.000,6,11145774,8165,0,1767660957,13159.50985781999,30827.334900300004,53278.19918496001 2026-01-06,00:55:59.000,6,11145761,8645,0,1767660958,13159.422285789995,27598.798114649995,53278.17822360001 2026-01-06,00:56:00.000,6,11145819,8485,0,1767660959,13159.41554948,28521.324806880002,53278.17822360001 2026-01-06,00:56:01.000,6,11145867,8325,0,1767660960,13159.36839530999,28521.254315579994,53278.19918496001 2026-01-06,00:56:02.000,6,11145735,8525,0,1767660961,13159.38860423999,28982.528235389997,53278.24809480001 2026-01-06,00:56:03.000,6,11145894,8165,0,1767660962,13159.41554948,34517.29363749,53278.255081920004 2026-01-06,00:56:04.000,6,11145582,8125,0,1767660963,13159.402076859995,34056.062012459995,53278.16424936 2026-01-06,00:56:05.000,6,11145651,8525,0,1767660964,13159.402076859995,34056.19594593,53278.19918496001 2026-01-06,00:56:07.000,6,11145750,8085,0,1767660966,13159.33471376,27137.418457890002,53278.087391040004 2026-01-06,00:56:08.000,6,11145796,8165,0,1767660967,13159.33471376,29443.583632170004,53278.13630088 2026-01-06,00:56:09.000,6,11145777,8445,0,1767660968,13159.32797744999,32210.881743660007,53278.04546832 2026-01-06,00:56:10.000,6,11145654,8245,0,1767660969,13159.34818637999,29443.414453050005,53278.10136528001 2026-01-06,00:56:11.000,6,11145687,8645,0,1767660970,13159.36839530999,31288.496034030002,53278.17822360001 2026-01-06,00:56:12.000,6,11145614,7885,0,1767660971,13159.33471376,28059.853511430003,53278.05944256001 2026-01-06,00:56:13.000,6,11145816,8165,0,1767660972,13159.25387804,27598.4104125,53278.12232664 2026-01-06,00:56:14.000,6,11145676,8245,0,1767660973,13159.280823279994,27598.495002059994,53278.09437816 2026-01-06,00:56:15.000,6,11145882,8125,0,1767660974,13159.36839530999,33594.62596265999,53278.11533952 2026-01-06,00:56:16.000,6,11145773,8285,0,1767660975,13159.34818637999,23447.375131139997,53278.12232664 2026-01-06,00:56:18.000,6,11145848,8085,0,1767660977,13159.30776851999,29443.358060009996,53278.16424936 2026-01-06,00:56:19.000,6,11145781,8525,0,1767660978,13159.36839530999,31288.298658390006,53278.01053272001 2026-01-06,00:56:20.000,6,11145805,8205,0,1767660979,13159.321241139995,29904.681323729994,53278.12232664 2026-01-06,00:56:21.000,6,11145831,8525,0,1767660980,13159.33471376,28059.761872739997,53278.17123648 2026-01-06,00:56:22.000,6,11145765,8525,0,1767660981,13159.402076859995,31288.397346209997,53278.06642968 2026-01-06,00:56:23.000,6,11145743,8645,0,1767660982,13159.39534055,30365.983440059994,53278.220146319996 2026-01-06,00:56:24.000,6,11145733,8285,0,1767660983,13159.341450069995,34978.27854297,53278.09437816 2026-01-06,00:56:25.000,6,11145743,8565,0,1767660984,13159.38860423999,27598.43860902,53278.11533952 2026-01-06,00:56:26.000,6,11145828,7965,0,1767660985,13159.442494719995,30365.92704702,53278.11533952 2026-01-06,00:56:27.000,6,11145869,8365,0,1767660986,13159.422285789995,28520.993497770003,53278.143288 2026-01-06,00:56:29.000,6,11145659,8405,0,1767660988,13159.442494719995,28059.811216650007,53278.16424936 2026-01-06,00:56:30.000,6,11145823,8405,0,1767660989,13159.42902209999,23908.606756170004,53278.06642968 2026-01-06,00:56:31.000,6,11145782,8005,0,1767660990,13159.42902209999,32210.994529739997,53278.06642968 2026-01-06,00:56:32.000,6,11145637,8645,0,1767660991,13159.482912579995,30366.06802962,53278.13630088 2026-01-06,00:56:33.000,6,11145738,8005,0,1767660992,13159.42902209999,31749.748806450007,53278.22713344001 2026-01-06,00:56:34.000,6,11145789,8445,0,1767660993,13159.41554948,31749.713560799995,53278.15027512001 2026-01-06,00:56:35.000,6,11145682,7885,0,1767660994,13159.47617627,33133.57056588,53278.12931376001 2026-01-06,00:56:36.000,6,11145745,8445,0,1767660995,13159.442494719995,32672.395333890003,53278.206172080005 2026-01-06,00:56:37.000,6,11145742,8125,0,1767660996,13159.44923102999,31288.587672719994,53278.157262240005 2026-01-06,00:56:38.000,6,11145716,8245,0,1767660997,13159.543539369995,26676.059948520007,53278.18521072 2026-01-06,00:56:40.000,6,11145741,8565,0,1767660999,13159.4963852,29904.77296242,53278.17123648 2026-01-06,00:56:41.000,6,11145642,7885,0,1767661000,13159.53680306,28059.790069259994,53278.18521072 2026-01-06,00:56:42.000,6,11145678,8165,0,1767661001,13159.53680306,28059.684332310004,53278.143288 2026-01-06,00:56:43.000,6,11145604,8165,0,1767661002,13159.53680306,31288.404395339996,53278.052455439996 2026-01-06,00:56:44.000,6,11145961,8525,0,1767661003,13159.563748299995,30827.144573790007,53278.2131592 2026-01-06,00:56:45.000,6,11145700,8005,0,1767661004,13159.503121509995,31288.333904040002,53278.18521072 2026-01-06,00:56:46.000,6,11145690,8325,0,1767661005,13159.55701199,27137.333868329995,53278.26206904 2026-01-06,00:56:47.000,6,11145780,8165,0,1767661006,13159.543539369995,29443.407403920006,53278.24110768 2026-01-06,00:56:48.000,6,11145643,8485,0,1767661007,13159.563748299995,34055.949226380006,53278.12232664 2026-01-06,00:56:49.000,6,11145801,8485,0,1767661008,13159.55027567999,28982.281515840004,53278.2131592 2026-01-06,00:56:51.000,6,11145809,8365,0,1767661010,13159.57722092,31288.481935770003,53278.19219784 2026-01-06,00:56:52.000,6,11145807,8605,0,1767661011,13159.4963852,31288.496034030002,53278.17123648 2026-01-06,00:56:53.000,6,11145735,8525,0,1767661012,13159.53006674999,32210.97338235,53278.12931376001 2026-01-06,00:56:54.000,6,11145770,8045,0,1767661013,13159.59069353999,34056.01266855,53278.24809480001 2026-01-06,00:56:55.000,6,11145717,8565,0,1767661014,13159.55027567999,34517.17380228,53278.19918496001 2026-01-06,00:56:56.000,6,11145746,7965,0,1767661015,13159.55027567999,34056.111356370006,53278.04546832 2026-01-06,00:56:57.000,6,11145736,7965,0,1767661016,13159.53006674999,33133.70449935,53278.17123648 2026-01-06,00:56:58.000,6,11145831,8405,0,1767661017,13159.53006674999,27598.551395100003,53278.108352400006 2026-01-06,00:56:59.000,6,11145851,8365,0,1767661018,13159.55027567999,29904.864601110006,53278.22713344001 2026-01-06,00:57:00.000,6,11145887,8325,0,1767661019,13159.462703649995,28982.48594061,53278.16424936 2026-01-06,00:57:02.000,6,11145713,8085,0,1767661021,13159.563748299995,34978.63099947,53278.143288 2026-01-06,00:57:03.000,6,11145663,8445,0,1767661022,13159.503121509995,32211.015677129995,53278.19219784 2026-01-06,00:57:04.000,6,11145682,7965,0,1767661023,13159.442494719995,30827.313752910006,53278.24110768 2026-01-06,00:57:05.000,6,11145754,8165,0,1767661024,13159.563748299995,33133.57056588,53278.29700464001 2026-01-06,00:57:06.000,6,11145718,8045,0,1767661025,13159.543539369995,29904.92099415,53278.17123648 2026-01-06,00:57:07.000,6,11145860,8045,0,1767661026,13159.45596734,24831.274430999998,53278.206172080005 2026-01-06,00:57:08.000,6,11145795,8565,0,1767661027,13159.59069353999,27137.29862268,53278.255081920004 2026-01-06,00:57:09.000,6,11145675,8405,0,1767661028,13159.651320329991,27598.621886399997,53278.108352400006 2026-01-06,00:57:10.000,6,11145617,8365,0,1767661029,13159.59069353999,28060.02973968,53278.33194024 2026-01-06,00:57:11.000,6,11145703,8165,0,1767661030,13159.583957229996,29904.582635910003,53278.23412056 2026-01-06,00:57:13.000,6,11145825,8405,0,1767661032,13159.604166159996,34055.8364403,53278.2131592 2026-01-06,00:57:14.000,6,11145740,8085,0,1767661033,13159.61763878,30365.891801370002,53278.18521072 2026-01-06,00:57:15.000,6,11145702,8205,0,1767661034,13159.631111399991,27598.43155989,53278.12232664 2026-01-06,00:57:16.000,6,11145853,8605,0,1767661035,13159.685001879996,31288.19292144,53278.13630088 2026-01-06,00:57:17.000,6,11145621,8125,0,1767661036,13159.651320329991,30827.095229879997,53278.29700464001 2026-01-06,00:57:18.000,6,11145848,7725,0,1767661037,13159.67826557,26675.869622009996,53278.2131592 2026-01-06,00:57:19.000,6,11145749,8405,0,1767661038,13159.664792949996,33133.041881130004,53278.16424936 2026-01-06,00:57:20.000,6,11145835,8485,0,1767661039,13159.624375089996,32210.733711930006,53278.26905616001 2026-01-06,00:57:21.000,6,11145622,8245,0,1767661040,13159.59069353999,28520.633992140007,53278.2131592 2026-01-06,00:57:22.000,6,11145879,8685,0,1767661041,13159.691738189991,30826.961296409994,53278.19219784 2026-01-06,00:57:24.000,6,11145721,8165,0,1767661043,13159.664792949996,30365.666229209994,53278.35988872 2026-01-06,00:57:25.000,6,11145569,8645,0,1767661044,13159.711947119991,29443.252323060005,53278.26905616001 2026-01-06,00:57:26.000,6,11145549,8325,0,1767661045,13159.738892360001,26214.581603939994,53278.26206904 2026-01-06,00:57:27.000,6,11145731,8405,0,1767661046,13159.725419739996,26675.8202781,53278.3529016 2026-01-06,00:57:28.000,6,11145796,8005,0,1767661047,13159.745628669996,28059.465809279995,53278.24809480001 2026-01-06,00:57:29.000,6,11145839,8485,0,1767661048,13159.792782839992,30365.793113549997,53278.276043280006 2026-01-06,00:57:30.000,6,11145673,8685,0,1767661049,13159.853409629992,30827.088180749997,53278.24809480001 2026-01-06,00:57:31.000,6,11145721,8285,0,1767661050,13159.779310220001,25292.139501269994,53278.24110768 2026-01-06,00:57:32.000,6,11145684,8245,0,1767661051,13159.833200699992,28981.907911949995,53278.26905616001 2026-01-06,00:57:33.000,6,11145720,7965,0,1767661052,13159.806255459996,30826.947198149996,53278.324953120005 2026-01-06,00:57:35.000,6,11145820,8245,0,1767661054,13159.907300109997,33133.182863730006,53278.31097888 2026-01-06,00:57:36.000,6,11145720,8005,0,1767661055,13159.934245349992,26675.883720269994,53278.34591448001 2026-01-06,00:57:37.000,6,11145796,8005,0,1767661056,13159.900563800002,31749.537332549997,53278.31796600001 2026-01-06,00:57:38.000,6,11145572,7965,0,1767661057,13159.893827489992,32672.056975650004,53278.26206904 2026-01-06,00:57:39.000,6,11145623,8365,0,1767661058,13159.981399520002,30365.793113549997,53278.26905616001 2026-01-06,00:57:40.000,6,11145747,8325,0,1767661059,13159.947717969997,33133.40138676,53278.373862960005 2026-01-06,00:57:41.000,6,11145793,8565,0,1767661060,13159.927509039997,28520.817269520005,53278.31097888 2026-01-06,00:57:42.000,6,11145603,8485,0,1767661061,13159.900563800002,27598.43155989,53278.30399176 2026-01-06,00:57:43.000,6,11145557,8365,0,1767661062,13160.028553689997,31288.390297079997,53278.34591448001 2026-01-06,00:57:44.000,6,11145709,8365,0,1767661063,13159.920772730002,27598.4104125,53278.39482432001 2026-01-06,00:57:46.000,6,11145579,8325,0,1767661065,13159.920772730002,28982.31676149,53278.276043280006 2026-01-06,00:57:47.000,6,11145797,8565,0,1767661066,13159.994872139992,32210.94518583,53278.31796600001 2026-01-06,00:57:48.000,6,11145764,8045,0,1767661067,13159.907300109997,28059.768921869996,53278.36687584001 2026-01-06,00:57:49.000,6,11145957,8525,0,1767661068,13159.961190590002,33133.316797199994,53278.387837199996 2026-01-06,00:57:50.000,6,11145784,8085,0,1767661069,13159.940981660002,27598.530247710005,53278.29700464001 2026-01-06,00:57:51.000,6,11145665,8365,0,1767661070,13159.934245349992,30365.92704702,53278.42975992 2026-01-06,00:57:52.000,6,11145756,8125,0,1767661071,13160.062235240002,28059.87465882,53278.31097888 2026-01-06,00:57:53.000,6,11145785,8645,0,1767661072,13159.920772730002,29443.47789522,53278.31097888 2026-01-06,00:57:54.000,6,11145769,8525,0,1767661073,13160.001608450002,28982.070041939995,53278.33892736 2026-01-06,00:57:55.000,6,11145871,8485,0,1767661074,13160.015081069992,32210.931087570003,53278.38085008 2026-01-06,00:57:57.000,6,11145812,7845,0,1767661076,13159.981399520002,31749.558479939995,53278.40879856 2026-01-06,00:57:58.000,6,11145684,8085,0,1767661077,13159.954454279992,33594.57661875,53278.40181144 2026-01-06,00:57:59.000,6,11145699,8445,0,1767661078,13159.974663209992,35439.58770843,53278.26206904 2026-01-06,00:58:00.000,6,11145544,7925,0,1767661079,13159.974663209992,29443.513140869996,53278.29700464001 2026-01-06,00:58:01.000,6,11145777,8445,0,1767661080,13159.860145940002,31749.67126602,53278.33194024 2026-01-06,00:58:02.000,6,11145788,8085,0,1767661081,13159.907300109997,31749.65011863,53278.387837199996 2026-01-06,00:58:03.000,6,11145829,8445,0,1767661082,13159.880354870002,32210.860596269995,53278.31097888 2026-01-06,00:58:04.000,6,11145809,8605,0,1767661083,13159.961190590002,30365.983440059994,53278.33892736 2026-01-06,00:58:05.000,6,11145637,8525,0,1767661084,13159.981399520002,31749.777002970004,53278.48565688001 2026-01-06,00:58:06.000,6,11145810,8165,0,1767661085,13159.961190590002,33594.46383266999,53278.373862960005 2026-01-06,00:58:08.000,6,11145703,8285,0,1767661087,13159.947717969997,32210.825350619998,53278.3529016 2026-01-06,00:58:09.000,6,11145805,8525,0,1767661088,13159.967926899997,26214.764881320007,53278.40879856 2026-01-06,00:58:10.000,6,11145620,8045,0,1767661089,13159.954454279992,26676.045850259994,53278.48565688001 2026-01-06,00:58:11.000,6,11145777,8725,0,1767661090,13159.961190590002,29443.506091739997,53278.4577084 2026-01-06,00:58:12.000,6,11145945,8285,0,1767661091,13159.934245349992,26675.940113310004,53278.443734160006 2026-01-06,00:58:13.000,6,11145733,8525,0,1767661092,13159.947717969997,29904.646078079997,53278.34591448001 2026-01-06,00:58:14.000,6,11145715,8205,0,1767661093,13159.920772730002,30365.93409615,53278.33194024 2026-01-06,00:58:15.000,6,11145740,8005,0,1767661094,13160.021817380002,34055.87168595,53278.373862960005 2026-01-06,00:58:16.000,6,11145867,8605,0,1767661095,13160.042026310002,28982.16872976,53278.36687584001 2026-01-06,00:58:17.000,6,11145810,8125,0,1767661096,13160.015081069992,30827.081131619998,53278.33892736 2026-01-06,00:58:19.000,6,11145812,7885,0,1767661098,13160.048762619997,29904.674274599995,53278.40879856 2026-01-06,00:58:20.000,6,11145731,8485,0,1767661099,13160.102653100002,31749.466841250003,53278.41578568001 2026-01-06,00:58:21.000,6,11145752,8085,0,1767661100,13160.042026310002,34517.046917939995,53278.324953120005 2026-01-06,00:58:22.000,6,11145732,8205,0,1767661101,13160.089180479998,29904.744765900003,53278.34591448001 2026-01-06,00:58:23.000,6,11145616,7965,0,1767661102,13160.055498929993,32672.26140042,53278.31796600001 2026-01-06,00:58:24.000,6,11145639,8445,0,1767661103,13160.109389409998,29904.857551980007,53278.24110768 2026-01-06,00:58:25.000,6,11145883,8565,0,1767661104,13160.089180479998,32672.064024780004,53278.36687584001 2026-01-06,00:58:26.000,6,11145772,7885,0,1767661105,13160.102653100002,29904.815257199996,53278.31796600001 2026-01-06,00:58:27.000,6,11145657,8605,0,1767661106,13160.176752509993,32211.11436495,53278.5275796 2026-01-06,00:58:28.000,6,11145785,8405,0,1767661107,13160.156543579993,29443.724614770006,53278.46469552001 2026-01-06,00:58:30.000,6,11145635,8405,0,1767661109,13160.149807269998,30366.194913960004,53278.38085008 2026-01-06,00:58:31.000,6,11145648,7965,0,1767661110,13160.116125719993,34978.46886948,53278.47866976 2026-01-06,00:58:32.000,6,11145706,8125,0,1767661111,13160.284533469989,28521.226119059997,53278.5275796 2026-01-06,00:58:33.000,6,11145788,8205,0,1767661112,13160.244115609989,30366.131471789995,53278.492644000005 2026-01-06,00:58:34.000,6,11145888,8325,0,1767661113,13160.257588229993,30827.292605519993,53278.42975992 2026-01-06,00:58:35.000,6,11145921,8445,0,1767661114,13160.223906679988,30827.38424421,53278.492644000005 2026-01-06,00:58:36.000,6,11145871,8485,0,1767661115,13160.304742399989,30366.08917701,53278.49963112 2026-01-06,00:58:37.000,6,11145763,8565,0,1767661116,13160.210434059998,29904.913945020002,53278.47168264 2026-01-06,00:58:38.000,6,11145743,8645,0,1767661117,13160.217170369993,24831.196890570005,53278.45072128 2026-01-06,00:58:39.000,6,11145779,8405,0,1767661118,13160.183488819988,30827.37719508,53278.5275796 2026-01-06,00:58:41.000,6,11145741,8245,0,1767661120,13160.196961439993,28059.87465882,53278.42975992 2026-01-06,00:58:42.000,6,11145771,8605,0,1767661121,13160.298006089994,28982.429547570006,53278.42975992 2026-01-06,00:58:43.000,6,11145754,8005,0,1767661122,13160.230642989998,24831.218037960003,53278.48565688001 2026-01-06,00:58:44.000,6,11145724,8325,0,1767661123,13160.291269779998,24831.147546659995,53278.50661824 2026-01-06,00:58:45.000,6,11145787,8685,0,1767661124,13160.277797159993,32211.079119300004,53278.57648944 2026-01-06,00:58:46.000,6,11145739,8445,0,1767661125,13160.378841809994,31749.896838179993,53278.49963112 2026-01-06,00:58:47.000,6,11145665,8445,0,1767661126,13160.291269779998,32210.924038440004,53278.40879856 2026-01-06,00:58:48.000,6,11145811,8565,0,1767661127,13160.257588229993,29443.64002521,53278.45072128 2026-01-06,00:58:49.000,6,11145868,7885,0,1767661128,13160.284533469989,31288.559476199996,53278.45072128 2026-01-06,00:58:50.000,6,11145746,8205,0,1767661129,13160.311478709998,33594.74579787,53278.42975992 2026-01-06,00:58:52.000,6,11145927,8565,0,1767661131,13160.412523359999,35439.700494510005,53278.56251520001 2026-01-06,00:58:53.000,6,11145708,8085,0,1767661132,13160.351896569999,30827.320802040005,53278.52059248 2026-01-06,00:58:54.000,6,11145676,8285,0,1767661133,13160.385578119989,34978.58165556,53278.52059248 2026-01-06,00:58:55.000,6,11145846,7885,0,1767661134,13160.345160259989,32211.050922780007,53278.58347656001 2026-01-06,00:58:56.000,6,11145848,8245,0,1767661135,13160.378841809994,30366.08212788,53278.57648944 2026-01-06,00:58:57.000,6,11145767,8445,0,1767661136,13160.345160259989,23447.558408519995,53278.53456672001 2026-01-06,00:58:58.000,6,11145957,8405,0,1767661137,13160.324951329989,25753.772926710008,53278.50661824 2026-01-06,00:58:59.000,6,11145831,8445,0,1767661138,13160.392314429999,26676.222078510007,53278.56251520001 2026-01-06,00:59:00.000,6,11145741,8285,0,1767661139,13160.345160259989,33133.521221970004,53278.56251520001 2026-01-06,00:59:01.000,6,11145592,7925,0,1767661140,13160.365369189989,33133.56351675,53278.5974508 2026-01-06,00:59:03.000,6,11145560,7885,0,1767661142,13160.378841809994,29904.92804328,53278.57648944 2026-01-06,00:59:04.000,6,11145888,8085,0,1767661143,13160.338423949994,30366.159668310007,53278.68129624001 2026-01-06,00:59:05.000,6,11145754,8285,0,1767661144,13160.372105499999,34517.3429814,53278.54854096 2026-01-06,00:59:06.000,6,11145800,8165,0,1767661145,13160.419259669994,31288.53832881,53278.57648944 2026-01-06,00:59:07.000,6,11145654,8205,0,1767661146,13160.399050739994,27137.488949189996,53278.590463680004 2026-01-06,00:59:08.000,6,11145867,8525,0,1767661147,13160.291269779998,35439.75688755,53278.54854096 2026-01-06,00:59:09.000,6,11145892,7885,0,1767661148,13160.399050739994,28982.373154529996,53278.56950232 2026-01-06,00:59:10.000,6,11145740,8245,0,1767661149,13160.331687639999,27137.390261370005,53278.61841216 2026-01-06,00:59:11.000,6,11145780,7885,0,1767661150,13160.412523359999,28059.987444900005,53278.611425040006 2026-01-06,00:59:12.000,6,11145617,8525,0,1767661151,13160.378841809994,25753.829319750002,53278.61841216 2026-01-06,00:59:14.000,6,11145635,8245,0,1767661153,13160.338423949994,28059.994494030005,53278.62539928 2026-01-06,00:59:15.000,6,11145536,7965,0,1767661154,13160.419259669994,26215.201927379996,53278.58347656001 2026-01-06,00:59:16.000,6,11145685,8685,0,1767661155,13160.392314429999,34517.45576748,53278.5974508 2026-01-06,00:59:17.000,6,11145690,7965,0,1767661156,13160.338423949994,30827.55342333,53278.60443792001 2026-01-06,00:59:18.000,6,11145761,8605,0,1767661157,13160.311478709998,33133.88777673,53278.590463680004 2026-01-06,00:59:19.000,6,11145872,7965,0,1767661158,13160.345160259989,32672.613856919997,53278.64636064 2026-01-06,00:59:20.000,6,11145692,8085,0,1767661159,13160.264324539989,27137.644030049996,53278.50661824 2026-01-06,00:59:21.000,6,11145815,8485,0,1767661160,13160.318215019994,25753.913909309995,53278.555528079996 2026-01-06,00:59:22.000,6,11145779,8405,0,1767661161,13160.311478709998,26215.272418680004,53278.590463680004 2026-01-06,00:59:23.000,6,11145733,8285,0,1767661162,13160.264324539989,31288.735704449995,53278.58347656001 2026-01-06,00:59:25.000,6,11145652,8005,0,1767661164,13160.324951329989,31750.080115560006,53278.58347656001 2026-01-06,00:59:26.000,6,11145657,8605,0,1767661165,13160.338423949994,32211.375182760006,53278.71623184 2026-01-06,00:59:27.000,6,11145753,8605,0,1767661166,13160.318215019994,28521.423494700008,53278.52059248 2026-01-06,00:59:28.000,6,11145796,8165,0,1767661167,13160.358632879994,31288.749802709994,53278.723218959996 2026-01-06,00:59:29.000,6,11145725,8685,0,1767661168,13160.250851919998,27137.665177439994,53278.5974508 2026-01-06,00:59:30.000,6,11145749,8445,0,1767661169,13160.351896569999,33133.782039779995,53278.555528079996 2026-01-06,00:59:31.000,6,11145786,8085,0,1767661170,13160.345160259989,26676.4546998,53278.5974508 2026-01-06,00:59:32.000,6,11145715,8725,0,1767661171,13160.331687639999,28982.66921799,53278.53456672001 2026-01-06,00:59:33.000,6,11145839,8485,0,1767661172,13160.271060849998,27598.91794986,53278.56950232 2026-01-06,00:59:34.000,6,11145662,8005,0,1767661173,13160.331687639999,34056.273486360005,53278.47866976 2026-01-06,00:59:36.000,6,11145819,8485,0,1767661175,13160.298006089994,33133.71154848,53278.51360536001 2026-01-06,00:59:37.000,6,11145659,8445,0,1767661176,13160.318215019994,26676.236176770006,53278.68828336 2026-01-06,00:59:38.000,6,11145758,8125,0,1767661177,13160.250851919998,27598.833360300006,53278.51360536001 2026-01-06,00:59:39.000,6,11145723,8565,0,1767661178,13160.264324539989,31750.058968170008,53278.58347656001 2026-01-06,00:59:40.000,6,11145852,8085,0,1767661179,13160.244115609989,29904.92804328,53278.56251520001 2026-01-06,00:59:41.000,6,11145891,8645,0,1767661180,13160.250851919998,25292.5694982,53278.56251520001 2026-01-06,00:59:42.000,6,11145780,8165,0,1767661181,13160.298006089994,34978.86362076001,53278.83501288 2026-01-06,00:59:43.000,6,11145854,8045,0,1767661182,13160.230642989998,33595.05595959,53278.5275796 2026-01-06,00:59:44.000,6,11145764,8165,0,1767661183,13160.324951329989,32211.325838849996,53278.58347656001 2026-01-06,00:59:45.000,6,11145679,8525,0,1767661184,13160.257588229993,30366.24425787,53278.555528079996 2026-01-06,00:59:47.000,6,11145691,8525,0,1767661186,13160.311478709998,28060.06498533,53278.56251520001 2026-01-06,00:59:48.000,6,11145802,7925,0,1767661187,13160.284533469989,28982.570530170007,53278.48565688001 2026-01-06,00:59:49.000,6,11145685,8645,0,1767661188,13160.277797159993,30366.22311048,53278.58347656001 2026-01-06,00:59:50.000,6,11145930,8005,0,1767661189,13160.291269779998,24831.351971430006,53278.611425040006 2026-01-06,00:59:51.000,6,11145704,8125,0,1767661190,13160.324951329989,31288.69340967,53278.65334776001 2026-01-06,00:59:52.000,6,11145711,8365,0,1767661191,13160.304742399989,26215.039797389996,53278.709244720005 2026-01-06,00:59:53.000,6,11145671,8445,0,1767661192,13160.277797159993,28060.241213579997,53278.64636064 2026-01-06,00:59:54.000,6,11145703,8405,0,1767661193,13160.298006089994,27598.75581987,53278.64636064 2026-01-06,00:59:55.000,6,11145839,8445,0,1767661194,13160.257588229993,27137.644030049996,53278.68129624001 2026-01-06,00:59:56.000,6,11145707,8445,0,1767661195,13160.385578119989,33133.979415420006,53278.61841216 2026-01-06,00:59:58.000,6,11145743,8485,0,1767661197,13160.378841809994,32672.620906049997,53278.56251520001 2026-01-06,00:59:59.000,6,11145659,8445,0,1767661198,13160.345160259989,29443.97133432,53278.5974508 2026-01-06,01:00:00.000,6,11145681,8485,0,1767661199,13160.351896569999,30827.659160280004,53278.56251520001 2026-01-06,01:00:01.000,6,11145781,8605,0,1767661200,13160.392314429999,29905.0972224,53278.590463680004 2026-01-06,01:00:02.000,6,11145721,8365,0,1767661201,13160.412523359999,26676.518141969995,53278.56950232 2026-01-06,01:00:03.000,6,11145866,8005,0,1767661202,13160.385578119989,31288.83439227,53278.53456672001 2026-01-06,01:00:04.000,6,11145599,8485,0,1767661203,13160.365369189989,34517.46986574,53278.63238640001 2026-01-06,01:00:05.000,6,11145772,7925,0,1767661204,13160.392314429999,30827.602767239994,53278.54854096 2026-01-06,01:00:06.000,6,11145702,8165,0,1767661205,13160.40578704999,28521.381199919997,53278.61841216 2026-01-06,01:00:07.000,6,11145641,8645,0,1767661206,13160.419259669994,31750.206999899994,53278.56950232 2026-01-06,01:00:09.000,6,11145773,8525,0,1767661208,13160.49335908,31750.051919039994,53278.611425040006 2026-01-06,01:00:10.000,6,11145889,8325,0,1767661209,13160.479886459994,31288.897834439995,53278.590463680004 2026-01-06,01:00:11.000,6,11145797,8645,0,1767661210,13160.372105499999,30827.828339400003,53278.62539928 2026-01-06,01:00:12.000,6,11145744,8125,0,1767661211,13160.48662276999,31288.911932699993,53278.63238640001 2026-01-06,01:00:13.000,6,11145786,8125,0,1767661212,13160.345160259989,34517.49806226,53278.709244720005 2026-01-06,01:00:14.000,6,11145833,8845,0,1767661213,13160.385578119989,30366.490977420006,53278.54854096 2026-01-06,01:00:15.000,6,11145749,8605,0,1767661214,13160.459677529994,29443.985432579997,53278.65334776001 2026-01-06,01:00:16.000,6,11145600,7925,0,1767661215,13160.378841809994,30366.434584379997,53278.65334776001 2026-01-06,01:00:17.000,6,11145735,8445,0,1767661216,13160.372105499999,24370.240181610003,53278.723218959996 2026-01-06,01:00:18.000,6,11145553,8445,0,1767661217,13160.399050739994,29905.181811960007,53278.68828336 2026-01-06,01:00:20.000,6,11145852,7965,0,1767661219,13160.40578704999,27137.792061779997,53278.65334776001 2026-01-06,01:00:21.000,6,11145686,7965,0,1767661220,13160.358632879994,28982.894790150007,53278.667322 2026-01-06,01:00:22.000,6,11145628,8005,0,1767661221,13160.345160259989,24370.402311600003,53278.62539928 2026-01-06,01:00:23.000,6,11145644,8325,0,1767661222,13160.331687639999,33595.11235263001,53278.68129624001 2026-01-06,01:00:24.000,6,11145826,8485,0,1767661223,13160.291269779998,30827.70850419,53278.65334776001 2026-01-06,01:00:25.000,6,11145693,8445,0,1767661224,13160.338423949994,30827.84948679,53278.611425040006 2026-01-06,01:00:26.000,6,11145675,8685,0,1767661225,13160.264324539989,25293.03474078,53278.68129624001 2026-01-06,01:00:27.000,6,11145654,8045,0,1767661226,13160.244115609989,35440.37016186,53278.78610304 2026-01-06,01:00:28.000,6,11145795,8565,0,1767661227,13160.264324539989,33134.05695585,53278.68828336 2026-01-06,01:00:29.000,6,11145613,8445,0,1767661228,13160.244115609989,29905.27345065,53278.611425040006 2026-01-06,01:00:31.000,6,11145812,8005,0,1767661230,13160.217170369993,28521.578575559994,53278.63937352 2026-01-06,01:00:32.000,6,11145673,8565,0,1767661231,13160.244115609989,28982.774954940003,53278.56251520001 2026-01-06,01:00:33.000,6,11145715,8605,0,1767661232,13160.244115609989,30827.941125480007,53278.61841216 2026-01-06,01:00:34.000,6,11145795,8565,0,1767661233,13160.271060849998,30827.828339400003,53278.50661824 2026-01-06,01:00:35.000,6,11145621,8485,0,1767661234,13160.230642989998,25292.921954699996,53278.62539928 2026-01-06,01:00:36.000,6,11145777,8645,0,1767661235,13160.277797159993,28060.480884000004,53278.64636064 2026-01-06,01:00:37.000,6,11145654,7925,0,1767661236,13160.196961439993,28521.613821210005,53278.63238640001 2026-01-06,01:00:38.000,6,11145703,8605,0,1767661237,13160.136334649993,36824.14962651,53278.611425040006 2026-01-06,01:00:39.000,6,11145693,8525,0,1767661238,13160.170016199998,30827.919978089994,53278.62539928 2026-01-06,01:00:40.000,6,11145748,8045,0,1767661239,13160.223906679988,29444.295594299998,53278.5974508 2026-01-06,01:00:42.000,6,11145712,8325,0,1767661241,13160.163279889988,26676.77191065,53278.62539928 2026-01-06,01:00:43.000,6,11145705,8605,0,1767661242,13160.284533469989,28521.783000330004,53278.5974508 2026-01-06,01:00:44.000,6,11145656,7965,0,1767661243,13160.223906679988,23448.12938805,53278.58347656001 2026-01-06,01:00:45.000,6,11145810,8085,0,1767661244,13160.190225129998,27137.947142639998,53278.58347656001 2026-01-06,01:00:46.000,6,11145657,8605,0,1767661245,13160.170016199998,36362.86865757,53278.57648944 2026-01-06,01:00:47.000,6,11145907,8445,0,1767661246,13160.116125719993,34056.696434159996,53278.56950232 2026-01-06,01:00:48.000,6,11145673,8445,0,1767661247,13160.122862030003,27138.003535680007,53278.541553840005 2026-01-06,01:00:49.000,6,11145591,8525,0,1767661248,13160.149807269998,34517.95625571,53278.56950232 2026-01-06,01:00:50.000,6,11145653,8285,0,1767661249,13160.196961439993,28521.768902070005,53278.660334880005 2026-01-06,01:00:51.000,6,11145824,7845,0,1767661250,13160.095916789993,28983.056920140007,53278.555528079996 2026-01-06,01:00:53.000,6,11145844,8085,0,1767661252,13160.156543579993,29444.168709959995,53278.52059248 2026-01-06,01:00:54.000,6,11145831,8485,0,1767661253,13160.129598339998,29905.42853151,53278.63238640001 2026-01-06,01:00:55.000,6,11145638,8085,0,1767661254,13160.055498929993,29905.55541585,53278.47866976 2026-01-06,01:00:56.000,6,11145677,8485,0,1767661255,13160.136334649993,30366.794090010007,53278.48565688001 2026-01-06,01:00:57.000,6,11145627,8525,0,1767661256,13160.089180479998,28983.204951869993,53278.51360536001 2026-01-06,01:00:58.000,6,11145864,7885,0,1767661257,13160.122862030003,26215.674219089997,53278.51360536001 2026-01-06,01:00:59.000,6,11145596,7965,0,1767661258,13160.075707859993,32673.325819050006,53278.443734160006 2026-01-06,01:01:00.000,6,11145637,8765,0,1767661259,13160.048762619997,32673.149590800007,53278.56950232 2026-01-06,01:01:01.000,6,11145678,8085,0,1767661260,13160.082444170002,31750.679291609995,53278.590463680004 2026-01-06,01:01:02.000,6,11145624,8285,0,1767661261,13160.055498929993,34518.181827869994,53278.52059248 2026-01-06,01:01:04.000,6,11145739,8605,0,1767661263,13160.095916789993,29905.73869323,53278.53456672001 2026-01-06,01:01:05.000,6,11145682,8125,0,1767661264,13160.028553689997,28060.812193110003,53278.611425040006 2026-01-06,01:01:06.000,6,11145649,8725,0,1767661265,13160.116125719993,30828.046862429997,53278.42975992 2026-01-06,01:01:07.000,6,11145749,8405,0,1767661266,13160.095916789993,33134.40236322,53278.5275796 2026-01-06,01:01:08.000,6,11145705,8565,0,1767661267,13160.068971549998,29444.464773419997,53278.47866976 2026-01-06,01:01:09.000,6,11145641,8285,0,1767661268,13160.015081069992,26677.09617063,53278.4577084 2026-01-06,01:01:10.000,6,11145799,8805,0,1767661269,13160.082444170002,28060.769898330007,53278.56950232 2026-01-06,01:01:11.000,6,11145707,8285,0,1767661270,13160.048762619997,30828.096206340007,53278.58347656001 2026-01-06,01:01:12.000,6,11145799,8325,0,1767661271,13160.021817380002,30828.258336330007,53278.47168264 2026-01-06,01:01:13.000,6,11145609,8245,0,1767661272,13160.015081069992,31289.553403529993,53278.555528079996 2026-01-06,01:01:15.000,6,11145794,7805,0,1767661274,13159.961190590002,34056.907908060006,53278.555528079996 2026-01-06,01:01:16.000,6,11145882,7885,0,1767661275,13160.062235240002,29905.654103670007,53278.45072128 2026-01-06,01:01:17.000,6,11145721,8685,0,1767661276,13160.008344759997,29444.542313850005,53278.41578568001 2026-01-06,01:01:18.000,6,11145690,8245,0,1767661277,13159.907300109997,32673.21303297,53278.43674704001 2026-01-06,01:01:19.000,6,11145709,8525,0,1767661278,13159.947717969997,33595.789069110004,53278.541553840005 2026-01-06,01:01:20.000,6,11145725,8445,0,1767661279,13159.981399520002,29905.802135399994,53278.38085008 2026-01-06,01:01:21.000,6,11145699,8365,0,1767661280,13159.934245349992,31289.525207009996,53278.35988872 2026-01-06,01:01:22.000,6,11145791,8645,0,1767661281,13159.927509039997,25293.295558590005,53278.46469552001 2026-01-06,01:01:23.000,6,11145764,8125,0,1767661282,13159.967926899997,29444.626903409997,53278.53456672001 2026-01-06,01:01:24.000,6,11145791,8605,0,1767661283,13159.873618559992,25754.611773180004,53278.422772800004 2026-01-06,01:01:26.000,6,11145686,7885,0,1767661285,13160.008344759997,31289.64504222,53278.36687584001 2026-01-06,01:01:27.000,6,11145758,8045,0,1767661286,13159.900563800002,31750.665193349996,53278.555528079996 2026-01-06,01:01:28.000,6,11145744,8165,0,1767661287,13160.042026310002,25754.590625790006,53278.31796600001 2026-01-06,01:01:29.000,6,11145823,8685,0,1767661288,13160.015081069992,30367.090153469995,53278.4577084 2026-01-06,01:01:30.000,6,11145590,8045,0,1767661289,13159.893827489992,30367.160644770003,53278.47866976 2026-01-06,01:01:31.000,6,11145738,8285,0,1767661290,13159.887091179997,25754.555380139995,53278.45072128 2026-01-06,01:01:32.000,6,11145603,8565,0,1767661291,13160.015081069992,30367.04080956,53278.36687584001 2026-01-06,01:01:33.000,6,11145661,8605,0,1767661292,13159.907300109997,27138.39123783,53278.40879856 2026-01-06,01:01:34.000,6,11145644,8045,0,1767661293,13159.940981660002,31289.48996136,53278.53456672001 2026-01-06,01:01:35.000,6,11145744,8045,0,1767661294,13160.008344759997,29905.87967583,53278.541553840005 2026-01-06,01:01:37.000,6,11145912,8165,0,1767661296,13159.981399520002,27599.608764599994,53278.492644000005 2026-01-06,01:01:38.000,6,11145661,8445,0,1767661297,13160.001608450002,30367.05490782,53278.29001752 2026-01-06,01:01:39.000,6,11145629,8405,0,1767661298,13159.920772730002,28983.219050130007,53278.40181144 2026-01-06,01:01:40.000,6,11145764,7885,0,1767661299,13159.940981660002,28521.853491629998,53278.42975992 2026-01-06,01:01:41.000,6,11145733,8285,0,1767661300,13159.954454279992,31750.545358140007,53278.422772800004 2026-01-06,01:01:42.000,6,11145750,7845,0,1767661301,13159.940981660002,29444.359036470007,53278.33892736 2026-01-06,01:01:43.000,6,11145803,8485,0,1767661302,13160.001608450002,29905.75279149,53278.33892736 2026-01-06,01:01:44.000,6,11145833,8485,0,1767661303,13159.988135829997,30828.16669764,53278.387837199996 2026-01-06,01:01:45.000,6,11145610,8165,0,1767661304,13159.981399520002,31289.405371800007,53278.40181144 2026-01-06,01:01:46.000,6,11145769,8525,0,1767661305,13159.994872139992,31289.370126149995,53278.33194024 2026-01-06,01:01:48.000,6,11145675,8405,0,1767661307,13159.920772730002,33595.53530043,53278.36687584001 2026-01-06,01:01:49.000,6,11145737,8405,0,1767661308,13159.994872139992,35440.602783149996,53278.3529016 2026-01-06,01:01:50.000,6,11145617,8565,0,1767661309,13159.907300109997,29905.71754584,53278.3529016 2026-01-06,01:01:51.000,6,11145714,7925,0,1767661310,13159.981399520002,29444.380183860005,53278.24110768 2026-01-06,01:01:52.000,6,11145684,8045,0,1767661311,13159.920772730002,28982.944134060002,53278.26905616001 2026-01-06,01:01:53.000,6,11145791,8405,0,1767661312,13159.940981660002,32673.015657330005,53278.33194024 2026-01-06,01:01:54.000,6,11145787,8405,0,1767661313,13159.988135829997,28521.9874251,53278.387837199996 2026-01-06,01:01:55.000,6,11145747,8285,0,1767661314,13160.042026310002,32673.05090298,53278.35988872 2026-01-06,01:01:56.000,6,11145853,8805,0,1767661315,13159.940981660002,31750.580603790004,53278.324953120005 2026-01-06,01:01:57.000,6,11145659,8445,0,1767661316,13159.967926899997,30828.046862429997,53278.29700464001 2026-01-06,01:01:59.000,6,11145812,7925,0,1767661318,13159.974663209992,26676.919942380002,53278.30399176 2026-01-06,01:02:00.000,6,11145847,8725,0,1767661319,13159.994872139992,29905.668201930006,53278.29001752 2026-01-06,01:02:01.000,6,11145591,8285,0,1767661320,13159.940981660002,30366.87867957,53278.17822360001 2026-01-06,01:02:02.000,6,11145656,7965,0,1767661321,13159.907300109997,23909.346914819995,53278.24809480001 2026-01-06,01:02:03.000,6,11145573,8445,0,1767661322,13160.028553689997,28521.853491629998,53278.373862960005 2026-01-06,01:02:04.000,6,11145756,8005,0,1767661323,13159.947717969997,33134.21203671,53278.29700464001 2026-01-06,01:02:05.000,6,11145743,8485,0,1767661324,13160.015081069992,29905.597710629998,53278.34591448001 2026-01-06,01:02:06.000,6,11145673,8205,0,1767661325,13159.988135829997,30827.927027219994,53278.33194024 2026-01-06,01:02:07.000,6,11145488,8045,0,1767661326,13160.015081069992,29444.28854517,53278.42975992 2026-01-06,01:02:08.000,6,11145366,8005,0,1767661327,13160.008344759997,30828.18784503,53278.24110768 2026-01-06,01:02:10.000,6,11145694,8005,0,1767661329,13160.008344759997,29905.470826289995,53278.33892736 2026-01-06,01:02:11.000,6,11145695,8765,0,1767661330,13160.082444170002,28983.12741144,53278.33194024 2026-01-06,01:02:12.000,6,11145767,8445,0,1767661331,13160.015081069992,30366.751795229997,53278.2131592 2026-01-06,01:02:13.000,6,11145697,8125,0,1767661332,13160.035289999993,30366.984416520005,53278.33194024 2026-01-06,01:02:14.000,6,11145784,8045,0,1767661333,13160.068971549998,30828.096206340007,53278.29700464001 2026-01-06,01:02:15.000,6,11145883,8645,0,1767661334,13159.981399520002,32673.128443409994,53278.206172080005 2026-01-06,01:02:16.000,6,11145852,7965,0,1767661335,13160.095916789993,33595.619889990005,53278.24110768 2026-01-06,01:02:17.000,6,11145802,8005,0,1767661336,13160.055498929993,32673.142541670008,53278.2830304 2026-01-06,01:02:18.000,6,11145731,8485,0,1767661337,13160.042026310002,28983.1415097,53278.29700464001 2026-01-06,01:02:19.000,6,11145568,7925,0,1767661338,13160.042026310002,29444.59870689,53278.2131592 2026-01-06,01:02:21.000,6,11145752,7885,0,1767661340,13159.940981660002,28983.106264050002,53278.23412056 2026-01-06,01:02:22.000,6,11145826,8125,0,1767661341,13159.994872139992,34056.872662409995,53278.38085008 2026-01-06,01:02:23.000,6,11145747,8405,0,1767661342,13159.988135829997,33134.303675400006,53278.26905616001 2026-01-06,01:02:24.000,6,11145677,8285,0,1767661343,13160.062235240002,35440.63097966999,53278.324953120005 2026-01-06,01:02:25.000,6,11145907,8205,0,1767661344,13160.068971549998,27599.340897660004,53278.33194024 2026-01-06,01:02:26.000,6,11145708,7725,0,1767661345,13160.028553689997,33595.760872590006,53278.24809480001 2026-01-06,01:02:27.000,6,11145689,8565,0,1767661346,13159.967926899997,27599.503027650004,53278.30399176 2026-01-06,01:02:28.000,6,11145602,8085,0,1767661347,13159.981399520002,33134.44465800001,53278.2830304 2026-01-06,01:02:29.000,6,11145727,8445,0,1767661348,13160.109389409998,28060.664161380002,53278.22713344001 2026-01-06,01:02:30.000,6,11145851,8405,0,1767661349,13160.089180479998,31289.412420930006,53278.33892736 2026-01-06,01:02:32.000,6,11145690,7685,0,1767661351,13160.048762619997,31289.348978759997,53278.23412056 2026-01-06,01:02:33.000,6,11145600,7965,0,1767661352,13160.055498929993,31289.405371800007,53278.324953120005 2026-01-06,01:02:34.000,6,11145688,8165,0,1767661353,13160.055498929993,29444.556412110003,53278.4577084 2026-01-06,01:02:35.000,6,11145866,8205,0,1767661354,13160.008344759997,24831.831312270006,53278.35988872 2026-01-06,01:02:36.000,6,11145733,8645,0,1767661355,13160.055498929993,28060.558424429997,53278.19918496001 2026-01-06,01:02:37.000,6,11145668,8165,0,1767661356,13160.068971549998,30828.02571504,53278.30399176 2026-01-06,01:02:38.000,6,11145622,8085,0,1767661357,13160.122862030003,27599.432536349996,53278.12232664 2026-01-06,01:02:39.000,6,11145902,8085,0,1767661358,13160.062235240002,33134.24728236,53278.220146319996 2026-01-06,01:02:40.000,6,11145855,8645,0,1767661359,13160.095916789993,34979.23722465,53278.26206904 2026-01-06,01:02:41.000,6,11145723,8485,0,1767661360,13160.176752509993,28983.13446057,53278.30399176 2026-01-06,01:02:43.000,6,11145574,7925,0,1767661362,13160.089180479998,32673.07205037,53278.30399176 2026-01-06,01:02:44.000,6,11145845,8485,0,1767661363,13160.042026310002,29905.548366720002,53278.30399176 2026-01-06,01:02:45.000,6,11145713,8525,0,1767661364,13160.095916789993,32211.657147959995,53278.29700464001 2026-01-06,01:02:46.000,6,11145849,8285,0,1767661365,13160.190225129998,30366.688353060003,53278.33892736 2026-01-06,01:02:47.000,6,11145711,8525,0,1767661366,13160.102653100002,30366.653107410006,53278.34591448001 2026-01-06,01:02:48.000,6,11145598,7925,0,1767661367,13160.163279889988,29905.597710629998,53278.29700464001 2026-01-06,01:02:49.000,6,11145659,8445,0,1767661368,13160.055498929993,29444.225103000004,53278.2131592 2026-01-06,01:02:50.000,6,11145793,8285,0,1767661369,13160.109389409998,29905.484924549994,53278.24110768 2026-01-06,01:02:51.000,6,11145951,8445,0,1767661370,13160.082444170002,31289.14455399,53278.2830304 2026-01-06,01:02:52.000,6,11145795,8645,0,1767661371,13160.149807269998,28983.078067530005,53278.33194024 2026-01-06,01:02:54.000,6,11145747,8205,0,1767661373,13160.149807269998,32211.74878665,53278.255081920004 2026-01-06,01:02:55.000,6,11145731,8485,0,1767661374,13160.203697749988,33134.17679106,53278.2830304 2026-01-06,01:02:56.000,6,11145941,8365,0,1767661375,13160.163279889988,28983.000527099997,53278.19219784 2026-01-06,01:02:57.000,6,11145778,8005,0,1767661376,13160.230642989998,24831.753771839998,53278.2830304 2026-01-06,01:02:58.000,6,11145816,8165,0,1767661377,13160.176752509993,29444.28149604,53278.220146319996 2026-01-06,01:02:59.000,6,11145686,7965,0,1767661378,13160.143070959988,32211.657147959995,53278.23412056 2026-01-06,01:03:00.000,6,11145871,8565,0,1767661379,13160.223906679988,27138.045830460003,53278.31796600001 2026-01-06,01:03:01.000,6,11145832,8045,0,1767661380,13160.230642989998,27137.954191769997,53278.33892736 2026-01-06,01:03:02.000,6,11145611,8445,0,1767661381,13160.230642989998,30828.082108079994,53278.23412056 2026-01-06,01:03:03.000,6,11145625,8525,0,1767661382,13160.230642989998,27599.340897660004,53278.34591448001 2026-01-06,01:03:05.000,6,11145903,8405,0,1767661384,13160.318215019994,31750.573554660004,53278.2830304 2026-01-06,01:03:06.000,6,11145637,8445,0,1767661385,13160.291269779998,31750.651095089997,53278.31097888 2026-01-06,01:03:07.000,6,11145703,8325,0,1767661386,13160.304742399989,30828.19489416,53278.276043280006 2026-01-06,01:03:08.000,6,11145685,8405,0,1767661387,13160.304742399989,28060.635964860005,53278.26905616001 2026-01-06,01:03:09.000,6,11145840,7965,0,1767661388,13160.351896569999,30366.913925219997,53278.31796600001 2026-01-06,01:03:10.000,6,11145713,8685,0,1767661389,13160.298006089994,27138.123370889996,53278.35988872 2026-01-06,01:03:11.000,6,11145730,7805,0,1767661390,13160.378841809994,31750.63699683,53278.276043280006 2026-01-06,01:03:12.000,6,11145915,8525,0,1767661391,13160.291269779998,31750.679291609995,53278.26905616001 2026-01-06,01:03:13.000,6,11145762,8045,0,1767661392,13160.345160259989,33134.36006844,53278.31097888 2026-01-06,01:03:14.000,6,11145848,8165,0,1767661393,13160.358632879994,28521.931032060005,53278.220146319996 2026-01-06,01:03:16.000,6,11145681,8605,0,1767661395,13160.338423949994,27599.488929390005,53278.31097888 2026-01-06,01:03:17.000,6,11145844,7805,0,1767661396,13160.372105499999,32211.988457069994,53278.220146319996 2026-01-06,01:03:18.000,6,11145592,8125,0,1767661397,13160.399050739994,27138.25730436,53278.2830304 2026-01-06,01:03:19.000,6,11145680,8085,0,1767661398,13160.378841809994,28521.853491629998,53278.2830304 2026-01-06,01:03:20.000,6,11145712,7845,0,1767661399,13160.311478709998,31289.377175279995,53278.220146319996 2026-01-06,01:03:21.000,6,11145567,8365,0,1767661400,13160.365369189989,28060.657112250003,53278.19918496001 2026-01-06,01:03:22.000,6,11145693,8565,0,1767661401,13160.351896569999,26215.596678660004,53278.40181144 2026-01-06,01:03:23.000,6,11145804,7925,0,1767661402,13160.392314429999,31750.46076858,53278.30399176 2026-01-06,01:03:24.000,6,11145537,8765,0,1767661403,13160.338423949994,30828.068009819995,53278.276043280006 2026-01-06,01:03:25.000,6,11145842,7765,0,1767661404,13160.345160259989,28521.98037597,53278.33892736 2026-01-06,01:03:27.000,6,11145710,8085,0,1767661406,13160.311478709998,34979.25132291,53278.29700464001 2026-01-06,01:03:28.000,6,11145681,8485,0,1767661407,13160.399050739994,30828.03276417,53278.31796600001 2026-01-06,01:03:29.000,6,11145937,8405,0,1767661408,13160.479886459994,28060.657112250003,53278.157262240005 2026-01-06,01:03:30.000,6,11145688,7645,0,1767661409,13160.412523359999,29905.520170200005,53278.26905616001 2026-01-06,01:03:31.000,6,11145727,8565,0,1767661410,13160.358632879994,28983.042821879993,53278.26206904 2026-01-06,01:03:32.000,6,11145732,7925,0,1767661411,13160.439468599994,26215.681268219996,53278.26905616001 2026-01-06,01:03:33.000,6,11145606,8165,0,1767661412,13160.358632879994,30828.223090679996,53278.276043280006 2026-01-06,01:03:34.000,6,11145617,8765,0,1767661413,13160.44620490999,29444.154611699996,53278.373862960005 2026-01-06,01:03:35.000,6,11145783,8485,0,1767661414,13160.419259669994,29444.323790819995,53278.373862960005 2026-01-06,01:03:36.000,6,11145609,8445,0,1767661415,13160.40578704999,28983.183804479995,53278.38085008 2026-01-06,01:03:38.000,6,11145620,8005,0,1767661417,13160.46641383999,33134.21908584,53278.33892736 2026-01-06,01:03:39.000,6,11145743,8525,0,1767661418,13160.42599597999,34056.77397459,53278.387837199996 2026-01-06,01:03:40.000,6,11145552,7965,0,1767661419,13160.392314429999,30366.772942619995,53278.40879856 2026-01-06,01:03:41.000,6,11145669,8605,0,1767661420,13160.432732289999,28983.085116660004,53278.56950232 2026-01-06,01:03:42.000,6,11145825,8445,0,1767661421,13160.277797159993,34979.194929870006,53278.43674704001 2026-01-06,01:03:43.000,6,11145894,7845,0,1767661422,13160.372105499999,26215.589629530004,53278.34591448001 2026-01-06,01:03:44.000,6,11145759,8445,0,1767661423,13160.378841809994,27599.418438089997,53278.33194024 2026-01-06,01:03:45.000,6,11145756,8005,0,1767661424,13160.291269779998,28522.114309440003,53278.35988872 2026-01-06,01:03:46.000,6,11145792,8045,0,1767661425,13160.385578119989,31750.6299477,53278.31097888 2026-01-06,01:03:47.000,6,11145644,7965,0,1767661426,13160.351896569999,29905.710496710002,53278.33892736 2026-01-06,01:03:49.000,6,11145706,7965,0,1767661428,13160.378841809994,28060.741701809995,53278.3529016 2026-01-06,01:03:50.000,6,11145844,8165,0,1767661429,13160.399050739994,25293.218018159998,53278.34591448001 2026-01-06,01:03:51.000,6,11145894,8045,0,1767661430,13160.345160259989,28983.12741144,53278.3529016 2026-01-06,01:03:52.000,6,11145782,7885,0,1767661431,13160.345160259989,28983.240197520005,53278.276043280006 2026-01-06,01:03:53.000,6,11145693,8485,0,1767661432,13160.351896569999,31750.735684650004,53278.34591448001 2026-01-06,01:03:54.000,6,11145778,8005,0,1767661433,13160.324951329989,26676.9481389,53278.255081920004 2026-01-06,01:03:55.000,6,11145742,8165,0,1767661434,13160.324951329989,29905.675251060005,53278.17822360001 2026-01-06,01:03:56.000,6,11145795,8485,0,1767661435,13160.250851919998,28060.6923579,53278.40879856 2026-01-06,01:03:57.000,6,11145626,7885,0,1767661436,13160.277797159993,28060.805143980004,53278.38085008 2026-01-06,01:03:58.000,6,11145814,8045,0,1767661437,13160.412523359999,26215.6530717,53278.47168264 2026-01-06,01:04:00.000,6,11145777,8325,0,1767661439,13160.298006089994,29905.5906615,53278.34591448001 2026-01-06,01:04:01.000,6,11145710,8125,0,1767661440,13160.338423949994,29444.401331250003,53278.443734160006 2026-01-06,01:04:02.000,6,11145695,8645,0,1767661441,13160.284533469989,27599.601715469995,53278.143288 2026-01-06,01:04:03.000,6,11145754,7805,0,1767661442,13160.217170369993,27138.313697399994,53278.220146319996 2026-01-06,01:04:04.000,6,11145740,8125,0,1767661443,13160.244115609989,29444.394282120003,53278.30399176 2026-01-06,01:04:05.000,6,11145685,8685,0,1767661444,13160.318215019994,29905.7316441,53278.18521072 2026-01-06,01:04:06.000,6,11145617,8565,0,1767661445,13160.230642989998,30366.920974349996,53278.18521072 2026-01-06,01:04:07.000,6,11145902,7805,0,1767661446,13160.271060849998,29905.625907149995,53278.17123648 2026-01-06,01:04:08.000,6,11145767,8525,0,1767661447,13160.203697749988,24831.753771839998,53278.29700464001 2026-01-06,01:04:09.000,6,11145771,8725,0,1767661448,13160.075707859993,29905.548366720002,53278.220146319996 2026-01-06,01:04:11.000,6,11145805,8325,0,1767661450,13160.163279889988,27138.144518279994,53278.255081920004 2026-01-06,01:04:12.000,6,11145696,8085,0,1767661451,13160.156543579993,27599.362045050002,53278.18521072 2026-01-06,01:04:13.000,6,11145700,8525,0,1767661452,13160.116125719993,32673.015657330005,53278.17822360001 2026-01-06,01:04:14.000,6,11145793,8605,0,1767661453,13160.190225129998,28983.12741144,53278.34591448001 2026-01-06,01:04:15.000,6,11145761,8365,0,1767661454,13160.163279889988,27599.340897660004,53278.19219784 2026-01-06,01:04:16.000,6,11145759,8645,0,1767661455,13160.163279889988,31289.271438330004,53278.33892736 2026-01-06,01:04:17.000,6,11145618,7845,0,1767661456,13160.143070959988,27138.045830460003,53278.19219784 2026-01-06,01:04:18.000,6,11145707,8685,0,1767661457,13160.196961439993,28060.628915730005,53278.220146319996 2026-01-06,01:04:19.000,6,11145879,8645,0,1767661458,13160.176752509993,32211.93206403,53278.35988872 2026-01-06,01:04:20.000,6,11145700,7845,0,1767661459,13160.109389409998,30366.899826959998,53278.33892736 2026-01-06,01:04:22.000,6,11145808,8165,0,1767661461,13160.109389409998,33595.605791730006,53278.24809480001 2026-01-06,01:04:23.000,6,11145754,8045,0,1767661462,13160.028553689997,30828.060960689996,53278.22713344001 2026-01-06,01:04:24.000,6,11145788,7965,0,1767661463,13160.102653100002,28983.13446057,53278.18521072 2026-01-06,01:04:25.000,6,11145609,8525,0,1767661464,13160.095916789993,27599.432536349996,53278.19219784 2026-01-06,01:04:26.000,6,11145760,7965,0,1767661465,13160.015081069992,28521.860540759997,53278.143288 2026-01-06,01:04:27.000,6,11145763,8525,0,1767661466,13160.028553689997,30827.990469390003,53278.26206904 2026-01-06,01:04:28.000,6,11145789,8485,0,1767661467,13160.021817380002,30366.801139140007,53278.26206904 2026-01-06,01:04:29.000,6,11145753,8485,0,1767661468,13160.042026310002,30827.990469390003,53278.24809480001 2026-01-06,01:04:30.000,6,11145786,8205,0,1767661469,13160.149807269998,31750.63699683,53278.33194024 2026-01-06,01:04:31.000,6,11145728,8125,0,1767661470,13160.028553689997,26215.688317349995,53278.33892736 2026-01-06,01:04:33.000,6,11145668,8125,0,1767661472,13160.055498929993,26215.737661260006,53278.13630088 2026-01-06,01:04:34.000,6,11145811,8445,0,1767661473,13160.048762619997,28983.014625359996,53278.220146319996 2026-01-06,01:04:35.000,6,11145807,8645,0,1767661474,13160.015081069992,30366.87163044,53278.10136528001 2026-01-06,01:04:36.000,6,11145777,8525,0,1767661475,13160.062235240002,31750.538309010008,53278.206172080005 2026-01-06,01:04:37.000,6,11145870,8005,0,1767661476,13160.116125719993,31750.672242479995,53278.31097888 2026-01-06,01:04:38.000,6,11145690,8005,0,1767661477,13160.028553689997,32673.198934710003,53278.16424936 2026-01-06,01:04:39.000,6,11145740,8045,0,1767661478,13160.042026310002,28060.67121051,53278.33194024 2026-01-06,01:04:40.000,6,11145842,8165,0,1767661479,13160.035289999993,33595.64103738,53278.255081920004 2026-01-06,01:04:41.000,6,11145844,8045,0,1767661480,13160.035289999993,30366.935072609995,53278.19918496001 2026-01-06,01:04:42.000,6,11145659,8645,0,1767661481,13159.994872139992,29444.25329952,53278.206172080005 2026-01-06,01:04:44.000,6,11145743,8125,0,1767661483,13160.021817380002,31750.566505530005,53278.255081920004 2026-01-06,01:04:45.000,6,11145748,7965,0,1767661484,13159.981399520002,23909.628880019998,53278.255081920004 2026-01-06,01:04:46.000,6,11145857,8565,0,1767661485,13159.940981660002,28521.966277710002,53278.16424936 2026-01-06,01:04:47.000,6,11145621,8645,0,1767661486,13159.974663209992,27599.524175040002,53278.206172080005 2026-01-06,01:04:48.000,6,11145724,7885,0,1767661487,13160.008344759997,33595.54939869,53278.143288 2026-01-06,01:04:49.000,6,11145658,8325,0,1767661488,13159.893827489992,28060.70645616,53278.15027512001 2026-01-06,01:04:50.000,6,11145664,8165,0,1767661489,13159.839937010001,28521.804147720002,53278.19918496001 2026-01-06,01:04:51.000,6,11145836,8165,0,1767661490,13159.839937010001,26215.7940543,53278.13630088 2026-01-06,01:04:52.000,6,11145657,8525,0,1767661491,13159.819728080001,29444.344938209993,53278.24110768 2026-01-06,01:04:53.000,6,11145767,8485,0,1767661492,13159.812991769992,29444.366085600006,53278.12232664 2026-01-06,01:04:55.000,6,11145617,8245,0,1767661494,13159.853409629992,31750.580603790004,53278.143288 2026-01-06,01:04:56.000,6,11145679,8325,0,1767661495,13159.752364979991,33134.592689729994,53278.0734168 2026-01-06,01:04:57.000,6,11145727,8325,0,1767661496,13159.745628669996,30366.737696969998,53278.157262240005 2026-01-06,01:04:58.000,6,11145654,7965,0,1767661497,13159.738892360001,25754.4989871,53278.13630088 2026-01-06,01:04:59.000,6,11145770,8085,0,1767661498,13159.685001879996,30366.991465650004,53278.17822360001 2026-01-06,01:05:00.000,6,11145870,8205,0,1767661499,13159.685001879996,26677.025679330007,53278.09437816 2026-01-06,01:05:01.000,6,11145883,8605,0,1767661500,13159.651320329991,26215.730612130006,53278.052455439996 2026-01-06,01:05:02.000,6,11145701,8485,0,1767661501,13159.65805664,28983.367081860008,53278.17822360001 2026-01-06,01:05:03.000,6,11145694,8125,0,1767661502,13159.685001879996,31750.721586390006,53278.09437816 2026-01-06,01:05:04.000,6,11145715,8805,0,1767661503,13159.563748299995,26677.018630200007,53278.13630088 2026-01-06,01:05:06.000,6,11145644,7925,0,1767661505,13159.664792949996,33595.718577809996,53278.06642968 2026-01-06,01:05:07.000,6,11145635,8565,0,1767661506,13159.583957229996,24831.965245739993,53277.94764864 2026-01-06,01:05:08.000,6,11145802,8085,0,1767661507,13159.65805664,25293.18982164,53278.038481200005 2026-01-06,01:05:09.000,6,11145810,8165,0,1767661508,13159.55701199,30366.991465650004,53278.01053272001 2026-01-06,01:05:10.000,6,11145722,8045,0,1767661509,13159.631111399991,32673.170738190005,53278.052455439996 2026-01-06,01:05:11.000,6,11145719,8525,0,1767661510,13159.543539369995,29905.823282790006,53278.01053272001 2026-01-06,01:05:12.000,6,11145601,8405,0,1767661511,13159.543539369995,31289.539305269995,53278.05944256001 2026-01-06,01:05:13.000,6,11145763,8445,0,1767661512,13159.44923102999,28060.812193110003,53278.0734168 2026-01-06,01:05:14.000,6,11145783,8485,0,1767661513,13159.48964888999,29905.823282790006,53278.12232664 2026-01-06,01:05:15.000,6,11145684,7965,0,1767661514,13159.44923102999,32673.332868180005,53277.98258424001 2026-01-06,01:05:17.000,6,11145732,7925,0,1767661516,13159.543539369995,27138.454679999995,53277.99655848 2026-01-06,01:05:18.000,6,11145664,8085,0,1767661517,13159.482912579995,28983.374130990007,53278.038481200005 2026-01-06,01:05:19.000,6,11145787,8485,0,1767661518,13159.462703649995,28521.959228580003,53277.99655848 2026-01-06,01:05:20.000,6,11145664,7965,0,1767661519,13159.45596734,21603.40026357,53278.09437816 2026-01-06,01:05:21.000,6,11145748,8005,0,1767661520,13159.482912579995,31289.63094396,53278.052455439996 2026-01-06,01:05:22.000,6,11145932,8165,0,1767661521,13159.57048460999,34518.054943530005,53277.98258424001 2026-01-06,01:05:23.000,6,11145709,8485,0,1767661522,13159.51659413,28983.28954143,53278.05944256001 2026-01-06,01:05:24.000,6,11145887,8485,0,1767661523,13159.48964888999,25754.611773180004,53277.92668728 2026-01-06,01:05:25.000,6,11145727,8285,0,1767661524,13159.51659413,31750.806175949998,53277.919700160004 2026-01-06,01:05:26.000,6,11145781,8485,0,1767661525,13159.48964888999,27138.39123783,53278.052455439996 2026-01-06,01:05:28.000,6,11145608,7845,0,1767661527,13159.48964888999,30367.19589042,53277.870790320005 2026-01-06,01:05:29.000,6,11145795,8485,0,1767661528,13159.482912579995,32673.36811383,53277.940661520006 2026-01-06,01:05:30.000,6,11145613,8365,0,1767661529,13159.503121509995,30828.385220669996,53277.91271304001 2026-01-06,01:05:31.000,6,11145649,8485,0,1767661530,13159.503121509995,27138.468778259994,53277.84982896 2026-01-06,01:05:32.000,6,11145696,8045,0,1767661531,13159.43575841,30828.34292589,53277.95463576 2026-01-06,01:05:33.000,6,11145823,8485,0,1767661532,13159.45596734,28522.191849869996,53277.84284184001 2026-01-06,01:05:34.000,6,11145794,8245,0,1767661533,13159.482912579995,29444.626903409997,53277.940661520006 2026-01-06,01:05:35.000,6,11145787,8525,0,1767661534,13159.47617627,31750.813225079997,53277.90572592 2026-01-06,01:05:36.000,6,11145672,7925,0,1767661535,13159.55027567999,29905.830331920006,53277.95463576 2026-01-06,01:05:37.000,6,11145666,8205,0,1767661536,13159.50985781999,28060.882684409997,53277.989571360005 2026-01-06,01:05:39.000,6,11145900,8205,0,1767661538,13159.43575841,33595.97939562,53277.93367440001 2026-01-06,01:05:40.000,6,11145801,8525,0,1767661539,13159.523330439995,28983.402327510004,53277.89175168001 2026-01-06,01:05:41.000,6,11145677,8405,0,1767661540,13159.47617627,25293.535229009998,53277.99655848 2026-01-06,01:05:42.000,6,11145731,8245,0,1767661541,13159.50985781999,26677.194858450006,53277.940661520006 2026-01-06,01:05:43.000,6,11145946,7965,0,1767661542,13159.462703649995,31289.715533519993,53277.93367440001 2026-01-06,01:05:44.000,6,11145747,8485,0,1767661543,13159.41554948,29905.90787235,53277.96162288001 2026-01-06,01:05:45.000,6,11145815,8445,0,1767661544,13159.462703649995,30367.37211867,53277.94764864 2026-01-06,01:05:46.000,6,11145682,8165,0,1767661545,13159.402076859995,27599.69335416,53277.93367440001 2026-01-06,01:05:47.000,6,11145982,7965,0,1767661546,13159.47617627,30828.378171539996,53277.90572592 2026-01-06,01:05:48.000,6,11145735,8605,0,1767661547,13159.48964888999,29444.73968949,53277.870790320005 2026-01-06,01:05:50.000,6,11145812,7885,0,1767661549,13159.57048460999,28522.248242910006,53278.01053272001 2026-01-06,01:05:51.000,6,11145881,8285,0,1767661550,13159.50985781999,26215.935036900002,53277.85681608 2026-01-06,01:05:52.000,6,11145846,8005,0,1767661551,13159.523330439995,25754.795050560002,53277.92668728 2026-01-06,01:05:53.000,6,11145841,8565,0,1767661552,13159.50985781999,29444.725591230002,53277.81489336001 2026-01-06,01:05:54.000,6,11145769,8525,0,1767661553,13159.46943995999,25754.759804910005,53277.98258424001 2026-01-06,01:05:55.000,6,11146009,8445,0,1767661554,13159.53680306,31751.074042890003,53277.92668728 2026-01-06,01:05:56.000,6,11145695,8525,0,1767661555,13159.51659413,24832.52212701,53277.772970640006 2026-01-06,01:05:57.000,6,11145960,7845,0,1767661556,13159.45596734,29444.75378775,53277.84284184001 2026-01-06,01:05:58.000,6,11145844,8205,0,1767661557,13159.41554948,32212.26337314,53277.84982896 2026-01-06,01:05:59.000,6,11145795,8805,0,1767661558,13159.43575841,32212.347962700005,53277.98258424001 2026-01-06,01:06:01.000,6,11145665,8365,0,1767661560,13159.41554948,27599.961221100006,53277.84284184001 2026-01-06,01:06:02.000,6,11145836,8045,0,1767661561,13159.47617627,30828.547350659996,53277.85681608 2026-01-06,01:06:03.000,6,11145730,8205,0,1767661562,13159.462703649995,31289.750779170005,53277.87777744 2026-01-06,01:06:04.000,6,11145751,8485,0,1767661563,13159.46943995999,26677.321742789994,53277.80091912 2026-01-06,01:06:05.000,6,11145881,8445,0,1767661564,13159.45596734,29906.267377979995,53277.87777744 2026-01-06,01:06:06.000,6,11145666,8245,0,1767661565,13159.42902209999,34518.75985653,53277.84982896 2026-01-06,01:06:07.000,6,11145707,8685,0,1767661566,13159.53680306,27138.701399550002,53277.919700160004 2026-01-06,01:06:08.000,6,11145795,8525,0,1767661567,13159.44923102999,28983.43757316,53277.77995776 2026-01-06,01:06:09.000,6,11145889,8365,0,1767661568,13159.51659413,26216.090117760003,53277.73803504 2026-01-06,01:06:10.000,6,11145731,8765,0,1767661569,13159.53680306,24371.036733300003,53277.870790320005 2026-01-06,01:06:12.000,6,11145698,8045,0,1767661571,13159.442494719995,27599.763845459995,53277.79393200001 2026-01-06,01:06:13.000,6,11145833,8445,0,1767661572,13159.563748299995,26677.43452887,53277.74502216001 2026-01-06,01:06:14.000,6,11145869,8725,0,1767661573,13159.482912579995,28522.29758682,53277.76598352001 2026-01-06,01:06:15.000,6,11145835,8605,0,1767661574,13159.55701199,24371.184765030004,53277.91271304001 2026-01-06,01:06:16.000,6,11145803,8605,0,1767661575,13159.543539369995,33134.959244490004,53277.80790624 2026-01-06,01:06:17.000,6,11145665,8565,0,1767661576,13159.53680306,29906.098198859996,53277.7589964 2026-01-06,01:06:18.000,6,11145790,8165,0,1767661577,13159.45596734,28983.423474900002,53277.85681608 2026-01-06,01:06:19.000,6,11145743,8845,0,1767661578,13159.53006674999,30828.603743700005,53277.89175168001 2026-01-06,01:06:20.000,6,11145829,8405,0,1767661579,13159.50985781999,31751.137485059997,53277.81489336001 2026-01-06,01:06:21.000,6,11145629,8645,0,1767661580,13159.59069353999,31289.912909160004,53277.72406080001 2026-01-06,01:06:23.000,6,11145843,8405,0,1767661582,13159.59069353999,28522.375127249994,53277.77995776 2026-01-06,01:06:24.000,6,11145875,8485,0,1767661583,13159.50985781999,29906.168690160004,53277.69611232001 2026-01-06,01:06:25.000,6,11145607,8645,0,1767661584,13159.631111399991,34979.86459722,53277.73803504 2026-01-06,01:06:26.000,6,11145612,7925,0,1767661585,13159.55701199,26216.146510799997,53277.80091912 2026-01-06,01:06:27.000,6,11145948,8165,0,1767661586,13159.59069353999,34057.43659281,53277.84284184001 2026-01-06,01:06:28.000,6,11145692,8125,0,1767661587,13159.59742985,27599.940073710008,53277.79393200001 2026-01-06,01:06:29.000,6,11145837,8645,0,1767661588,13159.57048460999,27138.637957380008,53277.772970640006 2026-01-06,01:06:30.000,6,11145740,7925,0,1767661589,13159.63784771,34057.38019977001,53277.79393200001 2026-01-06,01:06:31.000,6,11145672,8165,0,1767661590,13159.604166159996,26677.314693659995,53277.80091912 2026-01-06,01:06:32.000,6,11145811,8565,0,1767661591,13159.671529259991,35902.51817379,53277.77995776 2026-01-06,01:06:34.000,6,11145833,8485,0,1767661593,13159.644584019996,27138.72254694,53277.73803504 2026-01-06,01:06:35.000,6,11145638,7925,0,1767661594,13159.61090246999,28983.818226179996,53277.78694488 2026-01-06,01:06:36.000,6,11145698,7965,0,1767661595,13159.685001879996,30367.51310127,53277.57034416 2026-01-06,01:06:37.000,6,11145796,7925,0,1767661596,13159.725419739996,33596.22611516999,53277.80091912 2026-01-06,01:06:38.000,6,11145792,8445,0,1767661597,13159.671529259991,30828.82226673,53277.772970640006 2026-01-06,01:06:39.000,6,11145651,8405,0,1767661598,13159.718683430001,26677.56846234,53277.772970640006 2026-01-06,01:06:40.000,6,11145811,8565,0,1767661599,13159.786046529996,28983.895766610003,53277.84284184001 2026-01-06,01:06:41.000,6,11145769,8365,0,1767661600,13159.752364979991,31290.011596979995,53277.717073679996 2026-01-06,01:06:42.000,6,11145882,7965,0,1767661601,13159.792782839992,27599.975319360005,53277.717073679996 2026-01-06,01:06:43.000,6,11145729,8485,0,1767661602,13159.839937010001,34980.097218509996,53277.86380320001 2026-01-06,01:06:45.000,6,11145617,8245,0,1767661604,13159.860145940002,29445.099195119998,53277.66816384 2026-01-06,01:06:46.000,6,11145720,8045,0,1767661605,13159.765837599996,31751.200927230006,53277.717073679996 2026-01-06,01:06:47.000,6,11145839,8365,0,1767661606,13159.954454279992,30367.583592569994,53277.821880480005 2026-01-06,01:06:48.000,6,11145805,8445,0,1767661607,13159.961190590002,29906.316721890005,53277.81489336001 2026-01-06,01:06:49.000,6,11145782,8125,0,1767661608,13159.940981660002,32673.776963369994,53277.84284184001 2026-01-06,01:06:50.000,6,11145805,8685,0,1767661609,13159.907300109997,25293.937029420005,53277.77995776 2026-01-06,01:06:51.000,6,11145808,8005,0,1767661610,13160.008344759997,30828.850463249997,53277.78694488 2026-01-06,01:06:52.000,6,11145685,8445,0,1767661611,13159.914036419992,28522.572502890005,53277.71008656 2026-01-06,01:06:53.000,6,11145807,8525,0,1767661612,13159.961190590002,26677.57551147,53277.78694488 2026-01-06,01:06:54.000,6,11145899,8565,0,1767661613,13160.015081069992,24832.599667439994,53277.80790624 2026-01-06,01:06:56.000,6,11145783,8325,0,1767661615,13160.055498929993,30828.80111934,53277.77995776 2026-01-06,01:06:57.000,6,11145819,8405,0,1767661616,13160.102653100002,28522.692338099994,53277.8288676 2026-01-06,01:06:58.000,6,11145801,8645,0,1767661617,13160.109389409998,28522.692338099994,53277.84982896 2026-01-06,01:06:59.000,6,11145659,8285,0,1767661618,13160.183488819988,30367.618838220005,53277.752009280004 2026-01-06,01:07:00.000,6,11145780,8125,0,1767661619,13160.196961439993,28061.432516550005,53277.821880480005 2026-01-06,01:07:01.000,6,11145920,8085,0,1767661620,13160.136334649993,33596.43758907,53277.870790320005 2026-01-06,01:07:02.000,6,11145656,8165,0,1767661621,13160.176752509993,31290.11733393,53277.821880480005 2026-01-06,01:07:03.000,6,11145777,8485,0,1767661622,13160.149807269998,33596.33185212,53277.80790624 2026-01-06,01:07:04.000,6,11145697,8525,0,1767661623,13160.291269779998,32212.636977029993,53277.86380320001 2026-01-06,01:07:05.000,6,11145764,8165,0,1767661624,13160.264324539989,28522.586601150004,53277.89175168001 2026-01-06,01:07:07.000,6,11145590,7965,0,1767661626,13160.250851919998,33135.24825882001,53277.83585472 2026-01-06,01:07:08.000,6,11145858,8325,0,1767661627,13160.311478709998,28061.573499150007,53277.870790320005 2026-01-06,01:07:09.000,6,11145646,8005,0,1767661628,13160.385578119989,25293.99342246,53277.84284184001 2026-01-06,01:07:10.000,6,11145857,8605,0,1767661629,13160.257588229993,37286.685340590004,53277.940661520006 2026-01-06,01:07:11.000,6,11145714,8045,0,1767661630,13160.365369189989,27139.04680692,53277.96162288001 2026-01-06,01:07:12.000,6,11145869,8645,0,1767661631,13160.351896569999,26216.498967299995,53277.8987388 2026-01-06,01:07:13.000,6,11145720,8165,0,1767661632,13160.345160259989,31290.371102610006,53277.919700160004 2026-01-06,01:07:14.000,6,11145658,7965,0,1767661633,13160.378841809994,34980.19590633,53277.99655848 2026-01-06,01:07:15.000,6,11145707,8525,0,1767661634,13160.351896569999,29445.367062060002,53277.84982896 2026-01-06,01:07:16.000,6,11145818,7885,0,1767661635,13160.419259669994,32212.848450930003,53277.92668728 2026-01-06,01:07:18.000,6,11145866,7885,0,1767661637,13160.46641383999,28984.008552690007,53277.96861 2026-01-06,01:07:19.000,6,11145818,8085,0,1767661638,13160.392314429999,29445.211981200002,53278.01053272001 2026-01-06,01:07:20.000,6,11145736,7805,0,1767661639,13160.452941219999,28984.029700080006,53278.01053272001 2026-01-06,01:07:21.000,6,11145819,8405,0,1767661640,13160.50683169999,33135.128423610004,53277.95463576 2026-01-06,01:07:22.000,6,11145590,7925,0,1767661641,13160.49335908,28522.692338099994,53278.052455439996 2026-01-06,01:07:23.000,6,11145636,8245,0,1767661642,13160.46641383999,28984.121338769997,53277.99655848 2026-01-06,01:07:24.000,6,11145730,8045,0,1767661643,13160.500095389994,27138.941069969995,53278.06642968 2026-01-06,01:07:25.000,6,11145816,8125,0,1767661644,13160.51356801,32674.02368292,53277.91271304001 2026-01-06,01:07:26.000,6,11145804,8205,0,1767661645,13160.56745848999,29906.563441439997,53277.884764559996 2026-01-06,01:07:27.000,6,11145848,8165,0,1767661646,13160.51356801,30828.942101940003,53278.05944256001 2026-01-06,01:07:29.000,6,11145804,8005,0,1767661648,13160.48662276999,29445.169686420006,53278.04546832 2026-01-06,01:07:30.000,6,11145771,8405,0,1767661649,13160.5741948,32212.806156150007,53278.087391040004 2026-01-06,01:07:31.000,6,11145793,8525,0,1767661650,13160.58766741999,28522.917910260003,53277.989571360005 2026-01-06,01:07:32.000,6,11145742,8085,0,1767661651,13160.5741948,26216.632900769997,53277.96162288001 2026-01-06,01:07:33.000,6,11145829,8565,0,1767661652,13160.520304319994,32212.918942229997,53277.95463576 2026-01-06,01:07:34.000,6,11145733,8605,0,1767661653,13160.61461266,33596.63496471,53278.087391040004 2026-01-06,01:07:35.000,6,11145799,8605,0,1767661654,13160.52704062999,27600.257284559993,53278.03149408001 2026-01-06,01:07:36.000,6,11145826,8045,0,1767661655,13160.560722179995,27600.306628470003,53278.087391040004 2026-01-06,01:07:37.000,6,11145776,8125,0,1767661656,13160.52704062999,30829.12537932,53277.98258424001 2026-01-06,01:07:38.000,6,11145800,7885,0,1767661657,13160.59440373,27139.110249089994,53277.8987388 2026-01-06,01:07:40.000,6,11145835,8285,0,1767661659,13160.50683169999,30828.99849498,53278.05944256001 2026-01-06,01:07:41.000,6,11145709,8405,0,1767661660,13160.66850313999,35902.84243377,53278.0035456 2026-01-06,01:07:42.000,6,11145802,8005,0,1767661661,13160.621348969995,27139.04680692,53278.157262240005 2026-01-06,01:07:43.000,6,11145790,8405,0,1767661662,13160.68871206999,29906.669178390002,53278.052455439996 2026-01-06,01:07:44.000,6,11145787,8525,0,1767661663,13160.64829420999,28061.524155239997,53278.03149408001 2026-01-06,01:07:45.000,6,11145817,8365,0,1767661664,13160.702184689995,33135.41038881001,53278.0734168 2026-01-06,01:07:46.000,6,11145806,7845,0,1767661665,13160.70892099999,30829.019642369996,53278.12232664 2026-01-06,01:07:47.000,6,11145775,8605,0,1767661666,13160.621348969995,28061.594646540005,53278.15027512001 2026-01-06,01:07:48.000,6,11145797,8405,0,1767661667,13160.72912992999,29445.261325109997,53277.93367440001 2026-01-06,01:07:49.000,6,11145634,7885,0,1767661668,13160.70892099999,31751.645022419994,53278.01053272001 2026-01-06,01:07:51.000,6,11145789,8325,0,1767661670,13160.68871206999,29906.626883610006,53277.96861 2026-01-06,01:07:52.000,6,11145738,7965,0,1767661671,13160.66850313999,28984.07904399,53278.038481200005 2026-01-06,01:07:53.000,6,11145862,8125,0,1767661672,13160.68871206999,32674.115321610007,53278.0734168 2026-01-06,01:07:54.000,6,11145678,8085,0,1767661673,13160.73586624,29445.21903033,53278.04546832 2026-01-06,01:07:55.000,6,11145685,8605,0,1767661674,13160.7762841,30367.85145951,53278.05944256001 2026-01-06,01:07:56.000,6,11145875,8365,0,1767661675,13160.73586624,32212.813205280007,53278.2131592 2026-01-06,01:07:57.000,6,11145808,7845,0,1767661676,13160.73586624,32212.855500060003,53278.108352400006 2026-01-06,01:07:58.000,6,11145865,8565,0,1767661677,13160.73586624,30829.097182800004,53278.0734168 2026-01-06,01:07:59.000,6,11145807,8445,0,1767661678,13160.76954778999,29906.429507969995,53278.09437816 2026-01-06,01:08:00.000,6,11145836,7925,0,1767661679,13160.7762841,28984.156584419994,53278.18521072 2026-01-06,01:08:02.000,6,11145731,8445,0,1767661681,13160.850383509991,30828.928003680005,53278.22713344001 2026-01-06,01:08:03.000,6,11145711,8645,0,1767661682,13160.722393619995,29445.254275979998,53278.108352400006 2026-01-06,01:08:04.000,6,11145760,7885,0,1767661683,13160.81670196,22065.20286813,53278.23412056 2026-01-06,01:08:05.000,6,11145739,8485,0,1767661684,13160.742602549995,28522.62889593,53278.09437816 2026-01-06,01:08:06.000,6,11145737,8245,0,1767661685,13160.783020409996,34518.94313391,53278.087391040004 2026-01-06,01:08:07.000,6,11145777,8605,0,1767661686,13160.823438269996,29906.443606229994,53278.22713344001 2026-01-06,01:08:08.000,6,11145673,8605,0,1767661687,13160.850383509991,28983.980356169996,53278.13630088 2026-01-06,01:08:09.000,6,11145857,8605,0,1767661688,13160.850383509991,28522.64299419,53278.11533952 2026-01-06,01:08:10.000,6,11145713,8605,0,1767661689,13160.931219229991,32212.56648573,53278.19219784 2026-01-06,01:08:11.000,6,11145803,8525,0,1767661690,13160.890801369991,33596.374146899994,53278.09437816 2026-01-06,01:08:13.000,6,11145609,8245,0,1767661692,13160.937955540001,30367.491953880002,53278.19918496001 2026-01-06,01:08:14.000,6,11145757,8525,0,1767661693,13160.843647199996,28061.432516550005,53278.23412056 2026-01-06,01:08:15.000,6,11145764,8045,0,1767661694,13160.863856129996,30367.583592569994,53278.0734168 2026-01-06,01:08:16.000,6,11145883,8445,0,1767661695,13160.931219229991,29906.344918410003,53278.13630088 2026-01-06,01:08:17.000,6,11145736,8005,0,1767661696,13160.937955540001,34518.851495220006,53278.19918496001 2026-01-06,01:08:18.000,6,11145692,8685,0,1767661697,13160.991846019991,30367.710476909997,53278.30399176 2026-01-06,01:08:19.000,6,11145770,8365,0,1767661698,13160.978373400001,26216.26634601,53278.26206904 2026-01-06,01:08:20.000,6,11145771,8485,0,1767661699,13160.951428159991,24371.438533709996,53278.29700464001 2026-01-06,01:08:21.000,6,11145776,8205,0,1767661700,13160.985109709996,28983.853471830007,53278.23412056 2026-01-06,01:08:22.000,6,11145827,8685,0,1767661701,13161.079418050002,32212.57353486,53278.220146319996 2026-01-06,01:08:24.000,6,11145716,7845,0,1767661703,13161.045736499997,30828.779971950004,53278.255081920004 2026-01-06,01:08:25.000,6,11145699,8485,0,1767661704,13160.964900779996,31751.405352,53278.26206904 2026-01-06,01:08:26.000,6,11145728,7845,0,1767661705,13161.025527569996,28522.64299419,53278.387837199996 2026-01-06,01:08:27.000,6,11145655,8685,0,1767661706,13161.092890669992,32212.636977029993,53278.31796600001 2026-01-06,01:08:28.000,6,11145746,7965,0,1767661707,13161.092890669992,28983.839373569994,53278.24809480001 2026-01-06,01:08:29.000,6,11145839,8725,0,1767661708,13161.072681739992,23910.058876950003,53278.2830304 2026-01-06,01:08:30.000,6,11145771,8445,0,1767661709,13161.032263879992,25755.15455619,53278.33892736 2026-01-06,01:08:31.000,6,11145651,8525,0,1767661710,13161.086154359997,26216.29454253,53278.276043280006 2026-01-06,01:08:32.000,6,11145777,8365,0,1767661711,13161.072681739992,29445.134440769994,53278.39482432001 2026-01-06,01:08:33.000,6,11145816,8245,0,1767661712,13161.079418050002,27599.982368490004,53278.26206904 2026-01-06,01:08:35.000,6,11145737,8325,0,1767661714,13161.045736499997,34518.872642610004,53278.31097888 2026-01-06,01:08:36.000,6,11145682,8205,0,1767661715,13161.032263879992,23910.0941226,53278.29700464001 2026-01-06,01:08:37.000,6,11145779,8325,0,1767661716,13161.086154359997,34979.991481560006,53278.29001752 2026-01-06,01:08:38.000,6,11145805,8645,0,1767661717,13161.025527569996,25293.915882030007,53278.42975992 2026-01-06,01:08:39.000,6,11145638,7645,0,1767661718,13161.059209120001,31751.25027114,53278.2830304 2026-01-06,01:08:40.000,6,11145809,8805,0,1767661719,13161.045736499997,23448.862497570008,53278.422772800004 2026-01-06,01:08:41.000,6,11145785,8405,0,1767661720,13161.126572219997,30828.850463249997,53278.38085008 2026-01-06,01:08:42.000,6,11145773,8565,0,1767661721,13161.079418050002,31290.089137410003,53278.38085008 2026-01-06,01:08:43.000,6,11145879,8645,0,1767661722,13161.086154359997,34057.58462454,53278.29001752 2026-01-06,01:08:44.000,6,11145795,8365,0,1767661723,13161.065945429997,31751.327811569994,53278.45072128 2026-01-06,01:08:46.000,6,11145710,7805,0,1767661725,13161.065945429997,30367.724575169996,53278.2830304 2026-01-06,01:08:47.000,6,11145854,8045,0,1767661726,13161.052472809992,25755.15455619,53278.39482432001 2026-01-06,01:08:48.000,6,11145725,8765,0,1767661727,13161.032263879992,29445.204932070003,53278.43674704001 2026-01-06,01:08:49.000,6,11145755,8405,0,1767661728,13161.039000190001,30367.590641699993,53278.387837199996 2026-01-06,01:08:50.000,6,11145710,8125,0,1767661729,13160.971637089991,30367.773919080006,53278.3529016 2026-01-06,01:08:51.000,6,11145845,8645,0,1767661730,13161.018791260001,29445.007556430006,53278.443734160006 2026-01-06,01:08:52.000,6,11145672,7845,0,1767661731,13161.012054949992,30367.491953880002,53278.42975992 2026-01-06,01:08:53.000,6,11145874,8005,0,1767661732,13161.018791260001,30828.82226673,53278.443734160006 2026-01-06,01:08:54.000,6,11145782,8165,0,1767661733,13161.012054949992,32212.432552259997,53278.35988872 2026-01-06,01:08:55.000,6,11145564,8165,0,1767661734,13160.91774661,29906.239181459998,53278.387837199996 2026-01-06,01:08:57.000,6,11145766,7965,0,1767661736,13160.998582330001,34979.97033416999,53278.387837199996 2026-01-06,01:08:58.000,6,11145686,7805,0,1767661737,13160.971637089991,31751.363057220005,53278.40181144 2026-01-06,01:08:59.000,6,11145729,8405,0,1767661738,13160.937955540001,23910.185761290006,53278.373862960005 2026-01-06,01:09:00.000,6,11145814,7965,0,1767661739,13160.958164470001,28983.952159649998,53278.43674704001 2026-01-06,01:09:01.000,6,11145713,8725,0,1767661740,13160.985109709996,29906.351967540002,53278.51360536001 2026-01-06,01:09:02.000,6,11145765,8525,0,1767661741,13160.931219229991,29906.35901667,53278.4577084 2026-01-06,01:09:03.000,6,11145818,8165,0,1767661742,13160.958164470001,30367.604739960007,53278.47168264 2026-01-06,01:09:04.000,6,11145791,8645,0,1767661743,13160.89753768,29445.24017772,53278.39482432001 2026-01-06,01:09:05.000,6,11145732,7645,0,1767661744,13160.87732875,26216.45667252,53278.40879856 2026-01-06,01:09:06.000,6,11145656,8005,0,1767661745,13160.971637089991,29445.141489899994,53278.422772800004 2026-01-06,01:09:08.000,6,11145726,7925,0,1767661747,13160.911010299991,31290.27241479,53278.373862960005 2026-01-06,01:09:09.000,6,11145778,7925,0,1767661748,13160.944691849996,27600.20089152,53278.40181144 2026-01-06,01:09:10.000,6,11145758,7965,0,1767661749,13160.870592439991,31290.230120010005,53278.39482432001 2026-01-06,01:09:11.000,6,11145767,8445,0,1767661750,13160.870592439991,29906.436557099994,53278.47168264 2026-01-06,01:09:12.000,6,11145678,8165,0,1767661751,13160.91774661,32673.910896839996,53278.443734160006 2026-01-06,01:09:13.000,6,11145715,8565,0,1767661752,13160.843647199996,29906.514097530002,53278.33194024 2026-01-06,01:09:14.000,6,11145860,7965,0,1767661753,13160.863856129996,34057.7397054,53278.41578568001 2026-01-06,01:09:15.000,6,11145876,7805,0,1767661754,13160.863856129996,31290.244218270003,53278.40181144 2026-01-06,01:09:16.000,6,11145689,8325,0,1767661755,13160.85711982,28061.545302629995,53278.373862960005 2026-01-06,01:09:17.000,6,11145566,8045,0,1767661756,13160.904273989996,34518.92903565,53278.47866976 2026-01-06,01:09:19.000,6,11145819,8565,0,1767661758,13160.870592439991,34519.15460781001,53278.35988872 2026-01-06,01:09:20.000,6,11145668,7805,0,1767661759,13160.79649303,31751.58862938,53278.40181144 2026-01-06,01:09:21.000,6,11145766,8125,0,1767661760,13160.73586624,30367.82326299,53278.39482432001 2026-01-06,01:09:22.000,6,11145814,8165,0,1767661761,13160.72912992999,29906.633932740006,53278.42975992 2026-01-06,01:09:23.000,6,11145819,8485,0,1767661762,13160.76954778999,30829.012593239997,53278.34591448001 2026-01-06,01:09:24.000,6,11145835,8365,0,1767661763,13160.70892099999,27600.320726730002,53278.54854096 2026-01-06,01:09:25.000,6,11145707,8885,0,1767661764,13160.73586624,34057.718558010005,53278.387837199996 2026-01-06,01:09:26.000,6,11145676,8085,0,1767661765,13160.74933885999,32213.03877744,53278.47866976 2026-01-06,01:09:27.000,6,11145785,8965,0,1767661766,13160.75607517,28984.25527224,53278.35988872 2026-01-06,01:09:28.000,6,11145799,8525,0,1767661767,13160.78975671999,28984.142486159995,53278.49963112 2026-01-06,01:09:30.000,6,11145695,8485,0,1767661769,13160.74933885999,34980.54836283,53278.46469552001 2026-01-06,01:09:31.000,6,11145842,8205,0,1767661770,13160.65503052,29906.760817079994,53278.36687584001 2026-01-06,01:09:32.000,6,11145901,8645,0,1767661771,13160.62808527999,27600.412365419994,53278.387837199996 2026-01-06,01:09:33.000,6,11145722,7845,0,1767661772,13160.68871206999,33596.726603400006,53278.36687584001 2026-01-06,01:09:34.000,6,11145777,8645,0,1767661773,13160.61461266,29445.416405969998,53278.40879856 2026-01-06,01:09:35.000,6,11145755,8605,0,1767661774,13160.67523945,27600.48990585,53278.36687584001 2026-01-06,01:09:36.000,6,11145751,8405,0,1767661775,13160.64829420999,28984.114289639998,53278.29001752 2026-01-06,01:09:37.000,6,11145870,8165,0,1767661776,13160.56745848999,26677.815181890008,53278.422772800004 2026-01-06,01:09:38.000,6,11145819,8805,0,1767661777,13160.62808527999,27600.35597238,53278.33892736 2026-01-06,01:09:39.000,6,11145858,7765,0,1767661778,13160.59440373,25755.401275740005,53278.46469552001 2026-01-06,01:09:41.000,6,11145772,8125,0,1767661780,13160.60787634999,28061.587597410005,53278.35988872 2026-01-06,01:09:42.000,6,11145696,8205,0,1767661781,13160.58766741999,26216.675195550008,53278.33892736 2026-01-06,01:09:43.000,6,11145762,8005,0,1767661782,13160.621348969995,34057.873638870005,53278.43674704001 2026-01-06,01:09:44.000,6,11145917,8445,0,1767661783,13160.54724955999,29445.416405969998,53278.2830304 2026-01-06,01:09:45.000,6,11145837,8725,0,1767661784,13160.56745848999,32674.277451600006,53278.324953120005 2026-01-06,01:09:46.000,6,11145833,8525,0,1767661785,13160.51356801,29906.71147317,53278.373862960005 2026-01-06,01:09:47.000,6,11145785,8605,0,1767661786,13160.580931109995,30367.99244211,53278.38085008 2026-01-06,01:09:48.000,6,11145821,8365,0,1767661787,13160.55398587,32212.834352670005,53278.38085008 2026-01-06,01:09:49.000,6,11145727,8525,0,1767661788,13160.52704062999,27600.405316289995,53278.33194024 2026-01-06,01:09:50.000,6,11145810,8005,0,1767661789,13160.580931109995,30368.119326450003,53278.29001752 2026-01-06,01:09:52.000,6,11145750,8085,0,1767661791,13160.520304319994,30829.068986280006,53278.26206904 2026-01-06,01:09:53.000,6,11145751,8405,0,1767661792,13160.46641383999,28522.988401559996,53278.255081920004 2026-01-06,01:09:54.000,6,11145861,8805,0,1767661793,13160.47315015,31751.771906759997,53278.35988872 2026-01-06,01:09:55.000,6,11145736,8085,0,1767661794,13160.520304319994,31290.526183470007,53278.26905616001 2026-01-06,01:09:56.000,6,11145716,7965,0,1767661795,13160.479886459994,29445.458700749994,53278.31097888 2026-01-06,01:09:57.000,6,11145539,8725,0,1767661796,13160.49335908,32674.263353340008,53278.18521072 2026-01-06,01:09:58.000,6,11145747,8485,0,1767661797,13160.500095389994,28984.26232137,53278.157262240005 2026-01-06,01:09:59.000,6,11145843,8445,0,1767661798,13160.47315015,27600.50400411,53278.12232664 2026-01-06,01:10:00.000,6,11145837,8485,0,1767661799,13160.452941219999,34058.000523209994,53278.15027512001 2026-01-06,01:10:01.000,6,11145791,8365,0,1767661800,13160.452941219999,25755.478816169998,53278.26206904 2026-01-06,01:10:03.000,6,11145813,8285,0,1767661802,13160.419259669994,27139.328772120003,53278.15027512001 2026-01-06,01:10:04.000,6,11145771,8485,0,1767661803,13160.48662276999,35441.76588960001,53278.220146319996 2026-01-06,01:10:05.000,6,11145895,8485,0,1767661804,13160.459677529994,30829.322754959998,53278.19918496001 2026-01-06,01:10:06.000,6,11145850,7885,0,1767661805,13160.50683169999,33135.65005923,53278.206172080005 2026-01-06,01:10:07.000,6,11145661,8445,0,1767661806,13160.40578704999,29906.70442404,53278.143288 2026-01-06,01:10:08.000,6,11145912,8125,0,1767661807,13160.452941219999,29906.817210120003,53278.26905616001 2026-01-06,01:10:09.000,6,11145905,8645,0,1767661808,13160.372105499999,24833.02261524,53278.29700464001 2026-01-06,01:10:10.000,6,11145768,7885,0,1767661809,13160.399050739994,30829.202919749994,53278.24110768 2026-01-06,01:10:11.000,6,11145722,8285,0,1767661810,13160.378841809994,27139.321722990004,53278.19219784 2026-01-06,01:10:12.000,6,11145777,8605,0,1767661811,13160.40578704999,30367.971294720002,53278.18521072 2026-01-06,01:10:14.000,6,11145774,7965,0,1767661813,13160.378841809994,29906.70442404,53278.11533952 2026-01-06,01:10:15.000,6,11145721,8365,0,1767661814,13160.338423949994,31751.856496320004,53278.13630088 2026-01-06,01:10:16.000,6,11145755,8325,0,1767661815,13160.304742399989,29906.662129260003,53278.08040392001 2026-01-06,01:10:17.000,6,11145703,8565,0,1767661816,13160.324951329989,26216.76683424,53278.26206904 2026-01-06,01:10:18.000,6,11145831,8685,0,1767661817,13160.331687639999,27139.237133429997,53278.108352400006 2026-01-06,01:10:19.000,6,11145786,7645,0,1767661818,13160.338423949994,29906.70442404,53278.24809480001 2026-01-06,01:10:20.000,6,11145770,8165,0,1767661819,13160.331687639999,26677.977311880008,53278.17123648 2026-01-06,01:10:21.000,6,11145733,8685,0,1767661820,13160.324951329989,28061.735629140006,53278.10136528001 2026-01-06,01:10:22.000,6,11145816,7885,0,1767661821,13160.257588229993,29906.796062730005,53278.087391040004 2026-01-06,01:10:23.000,6,11145765,8525,0,1767661822,13160.351896569999,33596.747750790004,53278.18521072 2026-01-06,01:10:25.000,6,11145797,8245,0,1767661824,13160.277797159993,30829.231116270006,53278.15027512001 2026-01-06,01:10:26.000,6,11145750,7885,0,1767661825,13160.298006089994,32213.123367000007,53278.19918496001 2026-01-06,01:10:27.000,6,11145840,8165,0,1767661826,13160.277797159993,31751.708464590003,53278.09437816 2026-01-06,01:10:28.000,6,11145990,8045,0,1767661827,13160.264324539989,29906.725571429997,53278.11533952 2026-01-06,01:10:29.000,6,11145727,8485,0,1767661828,13160.331687639999,26678.118294479995,53278.12232664 2026-01-06,01:10:30.000,6,11145785,8485,0,1767661829,13160.250851919998,29906.563441439997,53278.108352400006 2026-01-06,01:10:31.000,6,11145785,8405,0,1767661830,13160.304742399989,26677.949115359996,53278.18521072 2026-01-06,01:10:32.000,6,11145925,8365,0,1767661831,13160.304742399989,28523.009548949994,53278.04546832 2026-01-06,01:10:33.000,6,11145685,8365,0,1767661832,13160.250851919998,28984.283468759997,53278.12931376001 2026-01-06,01:10:34.000,6,11145653,8325,0,1767661833,13160.284533469989,29445.416405969998,53278.143288 2026-01-06,01:10:36.000,6,11145821,8325,0,1767661835,13160.298006089994,30368.0135895,53278.10136528001 2026-01-06,01:10:37.000,6,11145824,8165,0,1767661836,13160.284533469989,27600.51810237,53278.16424936 2026-01-06,01:10:38.000,6,11145697,8605,0,1767661837,13160.291269779998,32674.17171465,53278.0734168 2026-01-06,01:10:39.000,6,11145709,8365,0,1767661838,13160.250851919998,29445.37411119,53278.087391040004 2026-01-06,01:10:40.000,6,11145744,7965,0,1767661839,13160.230642989998,31751.680268070006,53278.038481200005 2026-01-06,01:10:41.000,6,11145806,7725,0,1767661840,13160.196961439993,34057.93708104,53278.10136528001 2026-01-06,01:10:42.000,6,11145715,8605,0,1767661841,13160.271060849998,28522.974303299998,53277.99655848 2026-01-06,01:10:43.000,6,11145729,8645,0,1767661842,13160.264324539989,34519.168706070006,53278.087391040004 2026-01-06,01:10:44.000,6,11145774,8005,0,1767661843,13160.196961439993,29906.626883610006,53278.11533952 2026-01-06,01:10:45.000,6,11145719,8565,0,1767661844,13160.250851919998,29906.584588829995,53278.0035456 2026-01-06,01:10:47.000,6,11145676,7805,0,1767661846,13160.264324539989,28061.531204369996,53277.99655848 2026-01-06,01:10:48.000,6,11145797,8445,0,1767661847,13160.250851919998,28522.79807505,53277.98258424001 2026-01-06,01:10:49.000,6,11145689,8485,0,1767661848,13160.244115609989,28522.79807505,53277.98258424001 2026-01-06,01:10:50.000,6,11145861,8525,0,1767661849,13160.250851919998,26216.484869039996,53277.989571360005 2026-01-06,01:10:51.000,6,11145739,8565,0,1767661850,13160.311478709998,28522.720534620006,53277.95463576 2026-01-06,01:10:52.000,6,11145661,8565,0,1767661851,13160.250851919998,25755.366030089994,53277.91271304001 2026-01-06,01:10:53.000,6,11145791,8565,0,1767661852,13160.203697749988,28984.114289639998,53278.01053272001 2026-01-06,01:10:54.000,6,11145788,8125,0,1767661853,13160.257588229993,28984.022650950006,53277.99655848 2026-01-06,01:10:55.000,6,11145784,8045,0,1767661854,13160.203697749988,26677.73764146,53278.087391040004 2026-01-06,01:10:56.000,6,11145889,8725,0,1767661855,13160.331687639999,28522.847418959995,53277.94764864 2026-01-06,01:10:58.000,6,11145706,7845,0,1767661857,13160.298006089994,26677.7235432,53278.01053272001 2026-01-06,01:10:59.000,6,11145747,8725,0,1767661858,13160.237379299993,30828.99144585,53278.01751984 2026-01-06,01:11:00.000,6,11145662,7885,0,1767661859,13160.277797159993,29906.612785350007,53277.97559712 2026-01-06,01:11:01.000,6,11145683,8645,0,1767661860,13160.318215019994,32212.86959832,53277.989571360005 2026-01-06,01:11:02.000,6,11145683,8805,0,1767661861,13160.223906679988,30829.097182800004,53277.99655848 2026-01-06,01:11:03.000,6,11145709,8485,0,1767661862,13160.304742399989,31290.244218270003,53278.06642968 2026-01-06,01:11:04.000,6,11145546,7965,0,1767661863,13160.244115609989,25294.092110280006,53278.01751984 2026-01-06,01:11:05.000,6,11145757,8645,0,1767661864,13160.291269779998,28984.07199486,53277.97559712 2026-01-06,01:11:06.000,6,11145781,8445,0,1767661865,13160.291269779998,29445.289521629995,53277.940661520006 2026-01-06,01:11:07.000,6,11145708,7925,0,1767661866,13160.244115609989,29906.556392309998,53277.91271304001 2026-01-06,01:11:09.000,6,11145760,8085,0,1767661868,13160.298006089994,29445.289521629995,53278.01053272001 2026-01-06,01:11:10.000,6,11145748,8645,0,1767661869,13160.264324539989,25755.175703579996,53277.90572592 2026-01-06,01:11:11.000,6,11145818,8165,0,1767661870,13160.378841809994,31290.251267400003,53278.01053272001 2026-01-06,01:11:12.000,6,11145740,8325,0,1767661871,13160.324951329989,34057.676263229994,53277.99655848 2026-01-06,01:11:13.000,6,11145800,8045,0,1767661872,13160.318215019994,33135.227111429995,53277.96861 2026-01-06,01:11:14.000,6,11145775,8645,0,1767661873,13160.324951329989,34518.99952695001,53278.01053272001 2026-01-06,01:11:15.000,6,11145835,8605,0,1767661874,13160.345160259989,30828.949151070003,53278.052455439996 2026-01-06,01:11:16.000,6,11145742,8125,0,1767661875,13160.372105499999,32674.002535530002,53278.01053272001 2026-01-06,01:11:17.000,6,11145571,8365,0,1767661876,13160.42599597999,34518.978379559994,53278.06642968 2026-01-06,01:11:18.000,6,11145894,7925,0,1767661877,13160.432732289999,32673.988437270003,53277.90572592 2026-01-06,01:11:20.000,6,11145737,8525,0,1767661879,13160.399050739994,32674.04483031,53278.0035456 2026-01-06,01:11:21.000,6,11145691,8285,0,1767661880,13160.419259669994,28983.959208779997,53277.90572592 2026-01-06,01:11:22.000,6,11145685,8365,0,1767661881,13160.44620490999,33135.29760273,53277.98258424001 2026-01-06,01:11:23.000,6,11145588,8005,0,1767661882,13160.419259669994,34980.125415029994,53278.05944256001 2026-01-06,01:11:24.000,6,11145707,8445,0,1767661883,13160.42599597999,33135.09317796001,53278.10136528001 2026-01-06,01:11:25.000,6,11145725,8685,0,1767661884,13160.432732289999,29445.268374239997,53277.95463576 2026-01-06,01:11:26.000,6,11145754,8085,0,1767661885,13160.399050739994,31751.320762439995,53278.01751984 2026-01-06,01:11:27.000,6,11145760,8205,0,1767661886,13160.452941219999,28522.713485490007,53278.05944256001 2026-01-06,01:11:28.000,6,11145719,8285,0,1767661887,13160.432732289999,28522.657092449997,53278.02450696 2026-01-06,01:11:29.000,6,11145650,8085,0,1767661888,13160.46641383999,26677.624855379996,53278.01751984 2026-01-06,01:11:31.000,6,11145702,7845,0,1767661890,13160.50683169999,27138.941069969995,53277.99655848 2026-01-06,01:11:32.000,6,11145708,8325,0,1767661891,13160.50683169999,29906.422458839996,53277.884764559996 2026-01-06,01:11:33.000,6,11145551,8725,0,1767661892,13160.52704062999,32212.686320940003,53277.86380320001 2026-01-06,01:11:34.000,6,11145732,8085,0,1767661893,13160.52704062999,33596.47283472,53277.989571360005 2026-01-06,01:11:35.000,6,11145778,8245,0,1767661894,13160.54724955999,32673.939093359993,53277.989571360005 2026-01-06,01:11:36.000,6,11145712,8045,0,1767661895,13160.51356801,30828.949151070003,53278.02450696 2026-01-06,01:11:37.000,6,11145738,8165,0,1767661896,13160.560722179995,28983.874619220005,53277.98258424001 2026-01-06,01:11:38.000,6,11145667,8845,0,1767661897,13160.580931109995,32212.665173550005,53278.02450696 2026-01-06,01:11:39.000,6,11145693,8685,0,1767661898,13160.621348969995,30367.67523126,53278.0734168 2026-01-06,01:11:40.000,6,11145784,8205,0,1767661899,13160.67523945,33135.121374480004,53278.08040392001 2026-01-06,01:11:42.000,6,11145822,8205,0,1767661901,13160.60787634999,28983.846422700008,53278.04546832 2026-01-06,01:11:43.000,6,11145762,8165,0,1767661902,13160.68871206999,31751.356008090006,53278.0734168 2026-01-06,01:11:44.000,6,11145749,8645,0,1767661903,13160.71565731,27138.89172606,53278.038481200005 2026-01-06,01:11:45.000,6,11145760,7965,0,1767661904,13160.76954778999,30828.80816847,53278.11533952 2026-01-06,01:11:46.000,6,11145740,8125,0,1767661905,13160.7762841,28061.439565680004,53278.04546832 2026-01-06,01:11:47.000,6,11145771,8725,0,1767661906,13160.7762841,34057.60577193,53278.143288 2026-01-06,01:11:48.000,6,11145756,7965,0,1767661907,13160.742602549995,28983.818226179996,53278.15027512001 2026-01-06,01:11:49.000,6,11145753,8725,0,1767661908,13160.803229339996,28522.63594506,53278.12931376001 2026-01-06,01:11:50.000,6,11145901,8525,0,1767661909,13160.803229339996,28061.397270899994,53278.108352400006 2026-01-06,01:11:51.000,6,11145696,8205,0,1767661910,13160.762811479995,31751.454695909997,53278.06642968 2026-01-06,01:11:53.000,6,11145684,8045,0,1767661912,13160.863856129996,30828.899807160007,53278.17822360001 2026-01-06,01:11:54.000,6,11145740,8085,0,1767661913,13160.85711982,32673.798110760006,53278.05944256001 2026-01-06,01:11:55.000,6,11145600,8325,0,1767661914,13160.884065059996,25755.091114020004,53278.0734168 2026-01-06,01:11:56.000,6,11145617,8645,0,1767661915,13160.971637089991,27138.842382150004,53278.157262240005 2026-01-06,01:11:57.000,6,11145646,8085,0,1767661916,13160.924482919996,31751.391253740003,53278.206172080005 2026-01-06,01:11:58.000,6,11145708,8125,0,1767661917,13160.911010299991,30828.864561509996,53278.12931376001 2026-01-06,01:11:59.000,6,11145764,8245,0,1767661918,13160.958164470001,34057.662164969996,53278.16424936 2026-01-06,01:12:00.000,6,11145696,8165,0,1767661919,13160.924482919996,29445.049851210002,53278.038481200005 2026-01-06,01:12:01.000,6,11145650,7965,0,1767661920,13160.978373400001,30367.66818213,53278.12232664 2026-01-06,01:12:02.000,6,11145689,8605,0,1767661921,13161.052472809992,28061.34087786,53278.206172080005 2026-01-06,01:12:04.000,6,11145645,8605,0,1767661923,13161.032263879992,30828.787021080003,53278.17123648 2026-01-06,01:12:05.000,6,11145742,8005,0,1767661924,13161.059209120001,31290.060940890005,53278.052455439996 2026-01-06,01:12:06.000,6,11145702,8405,0,1767661925,13161.039000190001,32212.594682249997,53278.19918496001 2026-01-06,01:12:07.000,6,11145609,8525,0,1767661926,13161.052472809992,30828.97029846,53278.19219784 2026-01-06,01:12:08.000,6,11145654,8205,0,1767661927,13161.072681739992,29445.141489899994,53278.2131592 2026-01-06,01:12:09.000,6,11145797,8525,0,1767661928,13161.072681739992,30828.920954550005,53278.17123648 2026-01-06,01:12:10.000,6,11145719,8765,0,1767661929,13161.140044840002,29445.0709986,53278.24809480001 2026-01-06,01:12:11.000,6,11145574,8245,0,1767661930,13161.079418050002,29906.35901667,53278.143288 2026-01-06,01:12:12.000,6,11145726,8165,0,1767661931,13161.146781149997,26216.350935569993,53278.24809480001 2026-01-06,01:12:13.000,6,11145723,8365,0,1767661932,13161.126572219997,27138.828283890005,53278.26206904 2026-01-06,01:12:15.000,6,11145731,8205,0,1767661934,13161.133308529992,30367.611789090006,53278.24110768 2026-01-06,01:12:16.000,6,11145638,8005,0,1767661935,13161.193935319992,27600.137449350004,53278.220146319996 2026-01-06,01:12:17.000,6,11145664,8245,0,1767661936,13161.214144249992,29906.457704490007,53278.24809480001 2026-01-06,01:12:18.000,6,11145627,8405,0,1767661937,13161.274771039993,29906.35901667,53278.255081920004 2026-01-06,01:12:19.000,6,11145744,8085,0,1767661938,13161.200671630002,28983.93806139,53278.31796600001 2026-01-06,01:12:20.000,6,11145737,8805,0,1767661939,13161.281507350002,32673.889749449998,53278.24110768 2026-01-06,01:12:21.000,6,11145637,8285,0,1767661940,13161.281507350002,30828.935052810004,53278.26905616001 2026-01-06,01:12:22.000,6,11145747,8485,0,1767661941,13161.294979969993,33596.32480299,53278.30399176 2026-01-06,01:12:23.000,6,11145636,8205,0,1767661942,13161.274771039993,34518.95018304,53278.33892736 2026-01-06,01:12:24.000,6,11145822,8085,0,1767661943,13161.294979969993,34057.563477150004,53278.33194024 2026-01-06,01:12:26.000,6,11145571,8565,0,1767661945,13161.315188899993,26677.681248420005,53278.23412056 2026-01-06,01:12:27.000,6,11145669,8525,0,1767661946,13161.396024619993,31751.42649939,53278.255081920004 2026-01-06,01:12:28.000,6,11145736,7885,0,1767661947,13161.389288309998,35902.68735291,53278.31796600001 2026-01-06,01:12:29.000,6,11145683,8445,0,1767661948,13161.375815689993,31751.370106350005,53278.26905616001 2026-01-06,01:12:30.000,6,11145649,8605,0,1767661949,13161.422969859988,27600.116301960006,53278.324953120005 2026-01-06,01:12:31.000,6,11145725,8485,0,1767661950,13161.443178789988,31751.41945026,53278.26905616001 2026-01-06,01:12:32.000,6,11145720,8205,0,1767661951,13161.402760929988,28522.720534620006,53278.34591448001 2026-01-06,01:12:33.000,6,11145683,8925,0,1767661952,13161.416233549993,30828.8152176,53278.39482432001 2026-01-06,01:12:34.000,6,11145711,8565,0,1767661953,13161.416233549993,29445.204932070003,53278.33892736 2026-01-06,01:12:35.000,6,11145690,8125,0,1767661954,13161.402760929988,31290.060940890005,53278.387837199996 2026-01-06,01:12:37.000,6,11145685,8445,0,1767661956,13161.409497239998,32212.58058399,53278.40181144 2026-01-06,01:12:38.000,6,11145733,8525,0,1767661957,13161.456651409993,29445.148539030008,53278.443734160006 2026-01-06,01:12:39.000,6,11145678,8165,0,1767661958,13161.449915099998,29445.21903033,53278.36687584001 2026-01-06,01:12:40.000,6,11145639,8805,0,1767661959,13161.483596649989,31290.244218270003,53278.35988872 2026-01-06,01:12:41.000,6,11145734,7925,0,1767661960,13161.490332959998,30829.005544109998,53278.38085008 2026-01-06,01:12:42.000,6,11145789,8525,0,1767661961,13161.490332959998,30367.773919080006,53278.422772800004 2026-01-06,01:12:43.000,6,11145735,8485,0,1767661962,13161.476860339993,29906.39426232,53278.35988872 2026-01-06,01:12:44.000,6,11145746,8005,0,1767661963,13161.510541889998,34518.92198652,53278.324953120005 2026-01-06,01:12:45.000,6,11145746,8085,0,1767661964,13161.449915099998,31751.384204610004,53278.373862960005 2026-01-06,01:12:46.000,6,11145668,8125,0,1767661965,13161.510541889998,32673.939093359993,53278.373862960005 2026-01-06,01:12:48.000,6,11145734,8245,0,1767661967,13161.524014509989,32673.903847709997,53278.42975992 2026-01-06,01:12:49.000,6,11145743,8605,0,1767661968,13161.530750819999,35902.65915639,53278.34591448001 2026-01-06,01:12:50.000,6,11145704,8045,0,1767661969,13161.503805579989,26216.386181220005,53278.3529016 2026-01-06,01:12:51.000,6,11145740,8125,0,1767661970,13161.490332959998,26216.400279480004,53278.31097888 2026-01-06,01:12:52.000,6,11145755,8645,0,1767661971,13161.557696059994,28983.881668350004,53278.45072128 2026-01-06,01:12:53.000,6,11145716,8165,0,1767661972,13161.490332959998,24832.649011350004,53278.492644000005 2026-01-06,01:12:54.000,6,11145682,8125,0,1767661973,13161.530750819999,33596.430539940004,53278.41578568001 2026-01-06,01:12:55.000,6,11145724,8245,0,1767661974,13161.544223439989,31751.384204610004,53278.47866976 2026-01-06,01:12:56.000,6,11145687,8485,0,1767661975,13161.517278199994,29445.183784680004,53278.4577084 2026-01-06,01:12:57.000,6,11145657,8405,0,1767661976,13161.530750819999,28061.439565680004,53278.41578568001 2026-01-06,01:12:59.000,6,11145755,8365,0,1767661978,13161.510541889998,30828.82226673,53278.4577084 2026-01-06,01:13:00.000,6,11145710,7845,0,1767661979,13161.537487129994,29906.35901667,53278.40181144 2026-01-06,01:13:01.000,6,11145681,8485,0,1767661980,13161.490332959998,26216.414377740002,53278.422772800004 2026-01-06,01:13:02.000,6,11145732,8045,0,1767661981,13161.544223439989,33135.100227090006,53278.39482432001 2026-01-06,01:13:03.000,6,11145723,8845,0,1767661982,13161.510541889998,28061.362025249997,53278.53456672001 2026-01-06,01:13:04.000,6,11145683,8645,0,1767661983,13161.476860339993,27600.081056309995,53278.422772800004 2026-01-06,01:13:05.000,6,11145729,8445,0,1767661984,13161.490332959998,31751.370106350005,53278.38085008 2026-01-06,01:13:06.000,6,11145698,8045,0,1767661985,13161.497069269994,22987.65906906,53278.47866976 2026-01-06,01:13:07.000,6,11145703,8645,0,1767661986,13161.577904989994,32673.840405540002,53278.48565688001 2026-01-06,01:13:08.000,6,11145735,8525,0,1767661987,13161.537487129994,29906.351967540002,53278.47866976 2026-01-06,01:13:10.000,6,11145755,8525,0,1767661989,13161.537487129994,30828.871610639995,53278.4577084 2026-01-06,01:13:11.000,6,11145725,8645,0,1767661990,13161.476860339993,29445.190833810004,53278.4577084 2026-01-06,01:13:12.000,6,11145813,8605,0,1767661991,13161.530750819999,31290.187825229994,53278.40181144 2026-01-06,01:13:13.000,6,11145673,8645,0,1767661992,13161.524014509989,26216.393230350004,53278.4577084 2026-01-06,01:13:14.000,6,11145817,8605,0,1767661993,13161.584641299989,26216.343886439994,53278.49963112 2026-01-06,01:13:15.000,6,11145821,8485,0,1767661994,13161.577904989994,26216.372082960006,53278.42975992 2026-01-06,01:13:16.000,6,11145816,8285,0,1767661995,13161.577904989994,29906.39426232,53278.4577084 2026-01-06,01:13:17.000,6,11145667,8685,0,1767661996,13161.557696059994,28522.63594506,53278.49963112 2026-01-06,01:13:18.000,6,11145717,8765,0,1767661997,13161.564432369989,28983.839373569994,53278.590463680004 2026-01-06,01:13:19.000,6,11145637,8485,0,1767661998,13161.571168679999,23910.192810420005,53278.50661824 2026-01-06,01:13:21.000,6,11145726,7925,0,1767662000,13161.577904989994,31290.1102848,53278.48565688001 2026-01-06,01:13:22.000,6,11145733,8605,0,1767662001,13161.584641299989,23448.862497570008,53278.47168264 2026-01-06,01:13:23.000,6,11145633,8405,0,1767662002,13161.638531779994,28983.874619220005,53278.43674704001 2026-01-06,01:13:24.000,6,11145581,8805,0,1767662003,13161.611586539999,32212.594682249997,53278.50661824 2026-01-06,01:13:25.000,6,11145668,8165,0,1767662004,13161.598113919994,28522.720534620006,53278.53456672001 2026-01-06,01:13:26.000,6,11145715,8725,0,1767662005,13161.60485022999,32673.889749449998,53278.50661824 2026-01-06,01:13:27.000,6,11145748,8085,0,1767662006,13161.618322849994,31751.41240113,53278.541553840005 2026-01-06,01:13:28.000,6,11145735,8525,0,1767662007,13161.577904989994,30828.843414119998,53278.62539928 2026-01-06,01:13:29.000,6,11145744,8165,0,1767662008,13161.631795469999,28061.446614810004,53278.5974508 2026-01-06,01:13:30.000,6,11145736,8205,0,1767662009,13161.571168679999,28522.565453760006,53278.541553840005 2026-01-06,01:13:32.000,6,11145768,8125,0,1767662011,13161.550959749999,30828.843414119998,53278.45072128 2026-01-06,01:13:33.000,6,11145761,8765,0,1767662012,13161.591377609999,30828.779971950004,53278.51360536001 2026-01-06,01:13:34.000,6,11145841,8645,0,1767662013,13161.577904989994,32673.86860206,53278.51360536001 2026-01-06,01:13:35.000,6,11145847,8685,0,1767662014,13161.611586539999,29445.08509686,53278.54854096 2026-01-06,01:13:36.000,6,11145733,8685,0,1767662015,13161.611586539999,27138.86352954,53278.51360536001 2026-01-06,01:13:37.000,6,11145803,8445,0,1767662016,13161.591377609999,25755.098163150004,53278.56950232 2026-01-06,01:13:38.000,6,11145753,8445,0,1767662017,13161.557696059994,28983.832324439994,53278.63937352 2026-01-06,01:13:39.000,6,11145739,8365,0,1767662018,13161.550959749999,32673.896798579997,53278.611425040006 2026-01-06,01:13:40.000,6,11145744,8045,0,1767662019,13161.638531779994,25755.15455619,53278.58347656001 2026-01-06,01:13:41.000,6,11145565,8525,0,1767662020,13161.584641299989,28983.811177049996,53278.54854096 2026-01-06,01:13:43.000,6,11145804,7965,0,1767662022,13161.631795469999,25293.887685509995,53278.57648944 2026-01-06,01:13:44.000,6,11145721,8605,0,1767662023,13161.611586539999,25293.81719421,53278.5974508 2026-01-06,01:13:45.000,6,11145578,8085,0,1767662024,13161.618322849994,28061.298583080003,53278.56950232 2026-01-06,01:13:46.000,6,11145752,8205,0,1767662025,13161.584641299989,29445.035752950003,53278.51360536001 2026-01-06,01:13:47.000,6,11145766,8125,0,1767662026,13161.611586539999,28983.684292709993,53278.56251520001 2026-01-06,01:13:48.000,6,11145785,8485,0,1767662027,13161.62505915999,23910.065926080002,53278.56950232 2026-01-06,01:13:49.000,6,11145738,8125,0,1767662028,13161.631795469999,29906.351967540002,53278.56251520001 2026-01-06,01:13:50.000,6,11145792,7965,0,1767662029,13161.638531779994,32673.812209020005,53278.56950232 2026-01-06,01:13:51.000,6,11145763,8485,0,1767662030,13161.618322849994,27138.72959607,53278.61841216 2026-01-06,01:13:52.000,6,11145706,8325,0,1767662031,13161.62505915999,31290.159628709996,53278.56251520001 2026-01-06,01:13:54.000,6,11145779,8645,0,1767662033,13161.577904989994,28522.650043319998,53278.62539928 2026-01-06,01:13:55.000,6,11145917,8525,0,1767662034,13161.62505915999,34518.90788826,53278.611425040006 2026-01-06,01:13:56.000,6,11145846,8085,0,1767662035,13161.62505915999,31751.377155480004,53278.58347656001 2026-01-06,01:13:57.000,6,11145732,8125,0,1767662036,13161.577904989994,30828.99849498,53278.660334880005 2026-01-06,01:13:58.000,6,11145777,8485,0,1767662037,13161.591377609999,32212.629927899994,53278.62539928 2026-01-06,01:13:59.000,6,11145721,8445,0,1767662038,13161.638531779994,31290.1102848,53278.56950232 2026-01-06,01:14:00.000,6,11145749,8365,0,1767662039,13161.672213329999,32212.58058399,53278.57648944 2026-01-06,01:14:01.000,6,11145696,8165,0,1767662040,13161.672213329999,27600.095154569994,53278.62539928 2026-01-06,01:14:02.000,6,11145603,8645,0,1767662041,13161.571168679999,26216.400279480004,53278.68828336 2026-01-06,01:14:03.000,6,11145628,8005,0,1767662042,13161.611586539999,31751.356008090006,53278.60443792001 2026-01-06,01:14:05.000,6,11145781,8525,0,1767662044,13161.577904989994,28983.92396313,53278.70225760001 2026-01-06,01:14:06.000,6,11145767,8405,0,1767662045,13161.60485022999,27138.955168229993,53278.723218959996 2026-01-06,01:14:07.000,6,11145848,8165,0,1767662046,13161.60485022999,29906.436557099994,53278.667322 2026-01-06,01:14:08.000,6,11145741,8605,0,1767662047,13161.591377609999,26677.638953639995,53278.709244720005 2026-01-06,01:14:09.000,6,11145798,8125,0,1767662048,13161.584641299989,28522.692338099994,53278.69527048 2026-01-06,01:14:10.000,6,11145760,8085,0,1767662049,13161.598113919994,29445.141489899994,53278.65334776001 2026-01-06,01:14:11.000,6,11145737,8525,0,1767662050,13161.60485022999,28983.860520960006,53278.555528079996 2026-01-06,01:14:12.000,6,11145733,8405,0,1767662051,13161.584641299989,30367.745722559994,53278.68129624001 2026-01-06,01:14:13.000,6,11145756,7925,0,1767662052,13161.584641299989,30367.703427779998,53278.667322 2026-01-06,01:14:14.000,6,11145716,7965,0,1767662053,13161.524014509989,30367.759820820007,53278.723218959996 2026-01-06,01:14:16.000,6,11145821,8365,0,1767662055,13161.537487129994,26677.808132759994,53278.611425040006 2026-01-06,01:14:17.000,6,11145817,8365,0,1767662056,13161.537487129994,30367.83736125,53278.63937352 2026-01-06,01:14:18.000,6,11145696,8165,0,1767662057,13161.544223439989,32212.834352670005,53278.69527048 2026-01-06,01:14:19.000,6,11145660,8285,0,1767662058,13161.577904989994,31290.413397390003,53278.63238640001 2026-01-06,01:14:20.000,6,11145685,8525,0,1767662059,13161.497069269994,27600.229088039996,53278.62539928 2026-01-06,01:14:21.000,6,11145750,8125,0,1767662060,13161.564432369989,31751.553383730003,53278.80007728001 2026-01-06,01:14:22.000,6,11145826,8325,0,1767662061,13161.550959749999,30367.780968210005,53278.65334776001 2026-01-06,01:14:23.000,6,11145796,8325,0,1767662062,13161.564432369989,30829.090133670004,53278.67430912 2026-01-06,01:14:24.000,6,11145829,8685,0,1767662063,13161.436442479993,31751.57453112,53278.64636064 2026-01-06,01:14:25.000,6,11145767,8485,0,1767662064,13161.476860339993,26677.850427540005,53278.5974508 2026-01-06,01:14:27.000,6,11145796,7805,0,1767662066,13161.463387719989,28522.819222439997,53278.65334776001 2026-01-06,01:14:28.000,6,11145834,8165,0,1767662067,13161.470124029998,32212.89074571,53278.68129624001 2026-01-06,01:14:29.000,6,11145773,8525,0,1767662068,13161.422969859988,28061.587597410005,53278.611425040006 2026-01-06,01:14:30.000,6,11145707,8405,0,1767662069,13161.402760929988,22987.849395569996,53278.70225760001 2026-01-06,01:14:31.000,6,11145873,8565,0,1767662070,13161.443178789988,29906.591637959995,53278.60443792001 2026-01-06,01:14:32.000,6,11145821,8685,0,1767662071,13161.476860339993,29445.360012930003,53278.723218959996 2026-01-06,01:14:33.000,6,11145705,8525,0,1767662072,13161.402760929988,29906.52114666,53278.70225760001 2026-01-06,01:14:34.000,6,11145754,8085,0,1767662073,13161.436442479993,27600.391218029996,53278.67430912 2026-01-06,01:14:35.000,6,11145757,8605,0,1767662074,13161.396024619993,35441.575563089995,53278.667322 2026-01-06,01:14:36.000,6,11145774,8165,0,1767662075,13161.429706169998,28984.07904399,53278.61841216 2026-01-06,01:14:38.000,6,11145779,8565,0,1767662077,13161.409497239998,28984.08609312,53278.68828336 2026-01-06,01:14:39.000,6,11145680,8045,0,1767662078,13161.449915099998,27139.110249089994,53278.63238640001 2026-01-06,01:14:40.000,6,11145717,8605,0,1767662079,13161.429706169998,29906.626883610006,53278.541553840005 2026-01-06,01:14:41.000,6,11145738,7885,0,1767662080,13161.422969859988,30828.956200200002,53278.64636064 2026-01-06,01:14:42.000,6,11145719,8605,0,1767662081,13161.422969859988,29445.352963800004,53278.709244720005 2026-01-06,01:14:43.000,6,11145716,8045,0,1767662082,13161.422969859988,29906.669178390002,53278.62539928 2026-01-06,01:14:44.000,6,11145776,8045,0,1767662083,13161.449915099998,24371.586565439997,53278.660334880005 2026-01-06,01:14:45.000,6,11145806,8125,0,1767662084,13161.463387719989,31290.413397390003,53278.68828336 2026-01-06,01:14:46.000,6,11145698,8125,0,1767662085,13161.449915099998,34057.90888452,53278.660334880005 2026-01-06,01:14:47.000,6,11145723,8485,0,1767662086,13161.443178789988,30829.202919749994,53278.60443792001 2026-01-06,01:14:49.000,6,11145741,8445,0,1767662088,13161.497069269994,30829.217018010007,53278.56251520001 2026-01-06,01:14:50.000,6,11145804,8165,0,1767662089,13161.476860339993,28984.184780940006,53278.5974508 2026-01-06,01:14:51.000,6,11145754,8325,0,1767662090,13161.490332959998,31751.659120680008,53278.5275796 2026-01-06,01:14:52.000,6,11145761,8805,0,1767662091,13161.476860339993,29906.669178390002,53278.660334880005 2026-01-06,01:14:53.000,6,11145819,8405,0,1767662092,13161.517278199994,27139.103199959995,53278.62539928 2026-01-06,01:14:54.000,6,11145744,8205,0,1767662093,13161.564432369989,35441.64605439,53278.60443792001 2026-01-06,01:14:55.000,6,11145740,8165,0,1767662094,13161.537487129994,27600.384168899996,53278.611425040006 2026-01-06,01:14:56.000,6,11145730,8525,0,1767662095,13161.577904989994,29906.655080130004,53278.555528079996 2026-01-06,01:14:57.000,6,11145708,8205,0,1767662096,13161.537487129994,32674.065977699996,53278.54854096 2026-01-06,01:14:58.000,6,11145732,8125,0,1767662097,13161.598113919994,28984.149535289995,53278.65334776001 2026-01-06,01:15:00.000,6,11145702,7965,0,1767662099,13161.557696059994,30368.00654037,53278.660334880005 2026-01-06,01:15:01.000,6,11145790,8125,0,1767662100,13161.611586539999,27600.447611070005,53278.590463680004 2026-01-06,01:15:02.000,6,11145685,8565,0,1767662101,13161.584641299989,29445.479848140007,53278.5974508 2026-01-06,01:15:03.000,6,11145807,8485,0,1767662102,13161.672213329999,32213.05992483,53278.56251520001 2026-01-06,01:15:04.000,6,11145795,8445,0,1767662103,13161.591377609999,28061.735629140006,53278.65334776001 2026-01-06,01:15:05.000,6,11145769,8485,0,1767662104,13161.611586539999,27600.553348019996,53278.60443792001 2026-01-06,01:15:06.000,6,11145762,8165,0,1767662105,13161.62505915999,36364.165697489996,53278.56950232 2026-01-06,01:15:07.000,6,11145785,8725,0,1767662106,13161.618322849994,32674.228107689996,53278.64636064 2026-01-06,01:15:08.000,6,11145804,8005,0,1767662107,13161.652004399999,31751.715513720002,53278.74418032 2026-01-06,01:15:09.000,6,11145717,8565,0,1767662108,13161.64526808999,29445.515093790003,53278.71623184 2026-01-06,01:15:11.000,6,11145660,8125,0,1767662110,13161.672213329999,30367.802115600003,53278.7371932 2026-01-06,01:15:12.000,6,11145736,8045,0,1767662111,13161.71263119,29445.352963800004,53278.7371932 2026-01-06,01:15:13.000,6,11145789,8765,0,1767662112,13161.75304905,30368.00654037,53278.69527048 2026-01-06,01:15:14.000,6,11145762,8045,0,1767662113,13161.72610380999,32212.777959629995,53278.68828336 2026-01-06,01:15:15.000,6,11145781,8605,0,1767662114,13161.719367499994,34057.93708104,53278.71623184 2026-01-06,01:15:16.000,6,11145810,8085,0,1767662115,13161.800203219995,28984.135437029996,53278.723218959996 2026-01-06,01:15:17.000,6,11145818,8045,0,1767662116,13161.75304905,24371.593614569996,53278.779115920006 2026-01-06,01:15:18.000,6,11145807,8525,0,1767662117,13161.800203219995,31290.30061131,53278.667322 2026-01-06,01:15:19.000,6,11145607,8405,0,1767662118,13161.80693952999,29906.626883610006,53278.667322 2026-01-06,01:15:20.000,6,11145796,8005,0,1767662119,13161.78673059999,31290.364053480007,53278.68129624001 2026-01-06,01:15:22.000,6,11145780,7805,0,1767662121,13161.820412149995,31290.349955219994,53278.77212880001 2026-01-06,01:15:23.000,6,11145701,8445,0,1767662122,13161.79346691,29445.303619889994,53278.67430912 2026-01-06,01:15:24.000,6,11145699,8565,0,1767662123,13161.820412149995,23910.361989540004,53278.80007728001 2026-01-06,01:15:25.000,6,11145748,8165,0,1767662124,13161.84735738999,31290.413397390003,53278.73020608001 2026-01-06,01:15:26.000,6,11145785,8365,0,1767662125,13161.840621079995,34980.29459415001,53278.79309016 2026-01-06,01:15:27.000,6,11145793,8725,0,1767662126,13161.80693952999,26677.779936239996,53278.81405152 2026-01-06,01:15:28.000,6,11145776,8005,0,1767662127,13161.86756631999,30829.033740629995,53278.74418032 2026-01-06,01:15:29.000,6,11145794,8405,0,1767662128,13161.87430263,31290.230120010005,53278.73020608001 2026-01-06,01:15:30.000,6,11145743,8645,0,1767662129,13161.881038939995,31751.58862938,53278.78610304 2026-01-06,01:15:31.000,6,11145806,7845,0,1767662130,13161.89451156,29906.429507969995,53278.77212880001 2026-01-06,01:15:33.000,6,11145819,8445,0,1767662132,13161.87430263,28984.029700080006,53278.779115920006 2026-01-06,01:15:34.000,6,11145814,8165,0,1767662133,13161.83388477,35902.778991600004,53278.83501288 2026-01-06,01:15:35.000,6,11145756,8205,0,1767662134,13161.99555621,29906.471802750006,53278.85597424 2026-01-06,01:15:36.000,6,11145915,8485,0,1767662135,13161.982083589995,33135.24120968999,53278.842 2026-01-06,01:15:37.000,6,11145777,8645,0,1767662136,13161.93492942,26216.60470425,53278.709244720005 2026-01-06,01:15:38.000,6,11145792,8125,0,1767662137,13161.97534728,29445.211981200002,53278.81405152 2026-01-06,01:15:39.000,6,11145749,8685,0,1767662138,13161.93492942,30828.99849498,53278.8070644 2026-01-06,01:15:40.000,6,11145729,8405,0,1767662139,13161.97534728,33596.515129499996,53278.80007728001 2026-01-06,01:15:41.000,6,11145818,8165,0,1767662140,13161.99555621,30829.097182800004,53278.828025760005 2026-01-06,01:15:42.000,6,11145769,8525,0,1767662141,13162.01576514,26216.407328610003,53278.876935600005 2026-01-06,01:15:44.000,6,11145795,8565,0,1767662143,13161.921456799995,25293.901783769994,53278.890909839996 2026-01-06,01:15:45.000,6,11145931,8165,0,1767662144,13161.98881989999,32673.86155293,53278.85597424 2026-01-06,01:15:46.000,6,11145871,8485,0,1767662145,13161.97534728,30367.710476909997,53278.82103864001 2026-01-06,01:15:47.000,6,11145725,8325,0,1767662146,13162.002292519996,34980.09016938,53278.91885832001 2026-01-06,01:15:48.000,6,11145736,8125,0,1767662147,13161.94840203999,28522.64299419,53279.00270376 2026-01-06,01:15:49.000,6,11145819,8605,0,1767662148,13162.002292519996,29906.337869280003,53278.876935600005 2026-01-06,01:15:50.000,6,11145864,8125,0,1767662149,13161.99555621,30367.548346919997,53278.946806800006 2026-01-06,01:15:51.000,6,11145836,8045,0,1767662150,13161.982083589995,30367.773919080006,53278.86994848001 2026-01-06,01:15:52.000,6,11145644,8245,0,1767662151,13161.941665729995,27138.934020839995,53278.96078104 2026-01-06,01:15:53.000,6,11145895,8605,0,1767662152,13161.99555621,30367.724575169996,53278.79309016 2026-01-06,01:15:55.000,6,11145787,8405,0,1767662154,13161.94840203999,29906.408360579997,53278.85597424 2026-01-06,01:15:56.000,6,11145824,8165,0,1767662155,13161.96861096999,31290.13143219,53278.83501288 2026-01-06,01:15:57.000,6,11145765,8645,0,1767662156,13161.901247869995,28983.881668350004,53278.890909839996 2026-01-06,01:15:58.000,6,11145826,8005,0,1767662157,13161.901247869995,29906.507048400003,53278.93283256 2026-01-06,01:15:59.000,6,11145764,8205,0,1767662158,13161.91472049,31751.496990689993,53278.86994848001 2026-01-06,01:16:00.000,6,11145864,8125,0,1767662159,13161.92819310999,35441.43458048999,53278.90488408 2026-01-06,01:16:01.000,6,11145706,8325,0,1767662160,13162.022501449996,27600.278431950006,53278.828025760005 2026-01-06,01:16:02.000,6,11145832,7965,0,1767662161,13161.95513835,30828.871610639995,53278.876935600005 2026-01-06,01:16:03.000,6,11145716,8165,0,1767662162,13162.002292519996,33596.38119602999,53278.91885832001 2026-01-06,01:16:04.000,6,11145607,8365,0,1767662163,13161.94840203999,32212.665173550005,53278.93283256 2026-01-06,01:16:06.000,6,11145721,8485,0,1767662165,13162.02923775999,32673.960240750006,53278.88392272 2026-01-06,01:16:07.000,6,11145701,8325,0,1767662166,13162.022501449996,33596.38824516001,53278.84898712001 2026-01-06,01:16:08.000,6,11145661,8485,0,1767662167,13162.022501449996,30828.949151070003,53278.78610304 2026-01-06,01:16:09.000,6,11145786,8125,0,1767662168,13162.01576514,31751.461745039996,53278.828025760005 2026-01-06,01:16:10.000,6,11145722,8005,0,1767662169,13161.99555621,30828.928003680005,53278.9118712 2026-01-06,01:16:11.000,6,11145742,8325,0,1767662170,13162.02923775999,28061.48890959,53278.86994848001 2026-01-06,01:16:12.000,6,11145790,8325,0,1767662171,13162.042710379996,31290.201923490007,53278.86994848001 2026-01-06,01:16:13.000,6,11145753,8685,0,1767662172,13161.98881989999,35441.44162962001,53278.84898712001 2026-01-06,01:16:14.000,6,11145816,8085,0,1767662173,13162.03597407,27138.941069969995,53278.9118712 2026-01-06,01:16:15.000,6,11145759,8565,0,1767662174,13161.97534728,30829.061937150007,53278.890909839996 2026-01-06,01:16:17.000,6,11145723,8325,0,1767662176,13162.042710379996,26216.463721649998,53278.828025760005 2026-01-06,01:16:18.000,6,11145865,8525,0,1767662177,13162.042710379996,33596.32480299,53278.84898712001 2026-01-06,01:16:19.000,6,11145771,8565,0,1767662178,13162.069655619991,27600.052859789997,53278.86994848001 2026-01-06,01:16:20.000,6,11145758,8125,0,1767662179,13162.002292519996,32212.41140487,53278.84898712001 2026-01-06,01:16:21.000,6,11145761,8565,0,1767662180,13162.09660086,32673.903847709997,53278.84898712001 2026-01-06,01:16:22.000,6,11145776,8245,0,1767662181,13162.056183,31290.244218270003,53278.80007728001 2026-01-06,01:16:23.000,6,11145766,7965,0,1767662182,13162.04944668999,31751.2643694,53278.779115920006 2026-01-06,01:16:24.000,6,11145828,8205,0,1767662183,13162.056183,28983.874619220005,53278.84898712001 2026-01-06,01:16:25.000,6,11145806,7965,0,1767662184,13162.062919309996,31751.41240113,53278.828025760005 2026-01-06,01:16:26.000,6,11145904,8045,0,1767662185,13161.982083589995,29445.21903033,53278.925845440004 2026-01-06,01:16:28.000,6,11145710,8285,0,1767662187,13162.062919309996,29906.323771020005,53278.842 2026-01-06,01:16:29.000,6,11145742,8205,0,1767662188,13162.11680979,26677.610757119997,53278.86994848001 2026-01-06,01:16:30.000,6,11145721,8685,0,1767662189,13162.069655619991,29445.05690034,53278.89789696001 2026-01-06,01:16:31.000,6,11145878,8285,0,1767662190,13162.103337169996,31290.12438306,53278.88392272 2026-01-06,01:16:32.000,6,11145617,8765,0,1767662191,13162.103337169996,29906.323771020005,53278.88392272 2026-01-06,01:16:33.000,6,11145788,8165,0,1767662192,13162.110073479991,31290.13848132,53278.82103864001 2026-01-06,01:16:34.000,6,11145776,8125,0,1767662193,13162.163963959996,27138.955168229993,53278.876935600005 2026-01-06,01:16:35.000,6,11145791,8645,0,1767662194,13162.204381819996,29906.478851880005,53278.86994848001 2026-01-06,01:16:36.000,6,11145767,8405,0,1767662195,13162.224590749996,30367.68932952,53278.90488408 2026-01-06,01:16:37.000,6,11145830,8205,0,1767662196,13162.211118129992,33135.220062299995,53278.83501288 2026-01-06,01:16:39.000,6,11145670,8045,0,1767662198,13162.231327059992,31290.13848132,53278.90488408 2026-01-06,01:16:40.000,6,11145673,8685,0,1767662199,13162.251535989992,25755.203900099994,53278.86296136 2026-01-06,01:16:41.000,6,11145750,8085,0,1767662200,13162.204381819996,29445.23312859,53278.876935600005 2026-01-06,01:16:42.000,6,11145867,8605,0,1767662201,13162.204381819996,30828.80111934,53278.89789696001 2026-01-06,01:16:43.000,6,11145842,7965,0,1767662202,13162.177436580001,30367.569494309995,53278.88392272 2026-01-06,01:16:44.000,6,11145795,8685,0,1767662203,13162.204381819996,29445.127391639995,53278.88392272 2026-01-06,01:16:45.000,6,11145778,8125,0,1767662204,13162.224590749996,25755.034720979995,53278.88392272 2026-01-06,01:16:46.000,6,11145729,8885,0,1767662205,13162.217854440001,35441.20900833,53278.90488408 2026-01-06,01:16:47.000,6,11145759,8485,0,1767662206,13162.278481230001,32212.446650519996,53278.876935600005 2026-01-06,01:16:48.000,6,11145754,7965,0,1767662207,13162.238063370001,27599.925975449994,53278.8070644 2026-01-06,01:16:50.000,6,11145706,8045,0,1767662209,13162.258272300001,26677.540265820004,53278.946806800006 2026-01-06,01:16:51.000,6,11145788,8245,0,1767662210,13162.244799679997,29906.20393581,53278.85597424 2026-01-06,01:16:52.000,6,11145798,8125,0,1767662211,13162.305426469997,32212.39730661,53278.9118712 2026-01-06,01:16:53.000,6,11145757,8605,0,1767662212,13162.285217539997,31751.179779840008,53278.88392272 2026-01-06,01:16:54.000,6,11145714,8125,0,1767662213,13162.305426469997,31751.215025490004,53278.96078104 2026-01-06,01:16:55.000,6,11145828,8165,0,1767662214,13162.298690160002,25754.943082290003,53278.96078104 2026-01-06,01:16:56.000,6,11145799,8485,0,1767662215,13162.305426469997,29444.958212519996,53278.946806800006 2026-01-06,01:16:57.000,6,11145766,7885,0,1767662216,13162.318899090002,28983.663145319995,53278.89789696001 2026-01-06,01:16:58.000,6,11145716,8245,0,1767662217,13162.379525880002,25754.97127881,53278.86296136 2026-01-06,01:16:59.000,6,11145763,8685,0,1767662218,13162.392998499992,25754.97832794,53278.995716640005 2026-01-06,01:17:01.000,6,11145796,8005,0,1767662220,13162.413207429992,31289.764877430003,53278.90488408 2026-01-06,01:17:02.000,6,11145845,8605,0,1767662221,13162.473834219993,32673.614833379994,53278.925845440004 2026-01-06,01:17:03.000,6,11145817,8525,0,1767662222,13162.460361600002,26216.167658189996,53278.96078104 2026-01-06,01:17:04.000,6,11145806,7965,0,1767662223,13162.446888979997,31289.934056550002,53278.9118712 2026-01-06,01:17:05.000,6,11145630,8045,0,1767662224,13162.480570530002,33134.87465493,53278.97475528 2026-01-06,01:17:06.000,6,11145813,8565,0,1767662225,13162.514252079993,29906.140493640007,53278.9118712 2026-01-06,01:17:07.000,6,11145757,8565,0,1767662226,13162.446888979997,30828.64603848,53279.00969088 2026-01-06,01:17:08.000,6,11145763,8485,0,1767662227,13162.473834219993,29444.986409039993,53278.946806800006 2026-01-06,01:17:09.000,6,11145778,8005,0,1767662228,13162.527724699998,31751.179779840008,53278.95379392 2026-01-06,01:17:10.000,6,11145793,8805,0,1767662229,13162.473834219993,34057.53528063001,53279.03763936001 2026-01-06,01:17:12.000,6,11145820,7965,0,1767662231,13162.514252079993,30828.561448919994,53279.044626480005 2026-01-06,01:17:13.000,6,11145795,8765,0,1767662232,13162.500779460002,27138.595662599997,53278.97475528 2026-01-06,01:17:14.000,6,11145840,8005,0,1767662233,13162.480570530002,27599.806140240005,53278.93283256 2026-01-06,01:17:15.000,6,11145733,8605,0,1767662234,13162.487306839997,30828.519154139998,53278.90488408 2026-01-06,01:17:16.000,6,11145770,8085,0,1767662235,13162.534461009993,30828.617841960004,53279.00969088 2026-01-06,01:17:17.000,6,11145748,8125,0,1767662236,13162.460361600002,27599.820238500004,53279.00969088 2026-01-06,01:17:18.000,6,11145811,8365,0,1767662237,13162.494043149993,32212.23517662,53278.95379392 2026-01-06,01:17:19.000,6,11145816,8165,0,1767662238,13162.446888979997,28983.578555760003,53279.01667800001 2026-01-06,01:17:20.000,6,11145742,8165,0,1767662239,13162.487306839997,37285.980427589995,53279.044626480005 2026-01-06,01:17:21.000,6,11145696,8205,0,1767662240,13162.480570530002,33134.747770589995,53278.995716640005 2026-01-06,01:17:23.000,6,11145854,8245,0,1767662242,13162.507515769998,30828.589645440006,53279.044626480005 2026-01-06,01:17:24.000,6,11145735,8525,0,1767662243,13162.467097909997,30828.50505588,53279.02366512 2026-01-06,01:17:25.000,6,11145902,8045,0,1767662244,13162.467097909997,26677.26534975,53278.9817424 2026-01-06,01:17:26.000,6,11145792,8205,0,1767662245,13162.487306839997,28522.255292040005,53278.98872952001 2026-01-06,01:17:27.000,6,11145799,8485,0,1767662246,13162.473834219993,30367.259332589994,53279.0516136 2026-01-06,01:17:28.000,6,11145837,8645,0,1767662247,13162.440152670002,26677.27944801,53279.03763936001 2026-01-06,01:17:29.000,6,11145762,8525,0,1767662248,13162.446888979997,32673.502047300004,53279.02366512 2026-01-06,01:17:30.000,6,11145748,8405,0,1767662249,13162.460361600002,28522.29053769,53278.98872952001 2026-01-06,01:17:31.000,6,11145821,8485,0,1767662250,13162.440152670002,30828.51210501,53278.96078104 2026-01-06,01:17:32.000,6,11145829,8645,0,1767662251,13162.453625289992,32212.383208350002,53279.07956208 2026-01-06,01:17:34.000,6,11145796,8045,0,1767662253,13162.446888979997,30828.568498049994,53279.01667800001 2026-01-06,01:17:35.000,6,11145865,8525,0,1767662254,13162.426680049997,32673.579587729997,53279.03065224 2026-01-06,01:17:36.000,6,11145731,8445,0,1767662255,13162.433416359992,32212.291569659996,53279.07257496 2026-01-06,01:17:37.000,6,11145734,8245,0,1767662256,13162.460361600002,26216.11126515,53278.9817424 2026-01-06,01:17:38.000,6,11145823,8605,0,1767662257,13162.494043149993,28522.346930729997,53278.96776816001 2026-01-06,01:17:39.000,6,11145905,8525,0,1767662258,13162.440152670002,31289.898810900006,53279.0516136 2026-01-06,01:17:40.000,6,11145838,8045,0,1767662259,13162.406471119997,33134.902851449995,53279.0516136 2026-01-06,01:17:41.000,6,11145812,8165,0,1767662260,13162.379525880002,27599.88368067,53278.93981968001 2026-01-06,01:17:42.000,6,11145812,8125,0,1767662261,13162.433416359992,28983.501015329995,53279.03763936001 2026-01-06,01:17:43.000,6,11145653,8685,0,1767662262,13162.352580639992,27599.792041980007,53279.02366512 2026-01-06,01:17:45.000,6,11145816,7885,0,1767662264,13162.379525880002,26677.25830062,53278.97475528 2026-01-06,01:17:46.000,6,11145806,7965,0,1767662265,13162.325635399997,32212.340913570006,53279.03065224 2026-01-06,01:17:47.000,6,11145791,8925,0,1767662266,13162.325635399997,29906.020658430003,53279.03065224 2026-01-06,01:17:48.000,6,11145819,8645,0,1767662267,13162.312162779992,32212.340913570006,53279.07257496 2026-01-06,01:17:49.000,6,11145727,8485,0,1767662268,13162.244799679997,32673.55139121,53279.00270376 2026-01-06,01:17:50.000,6,11145773,8645,0,1767662269,13162.238063370001,30367.34392215,53279.03763936001 2026-01-06,01:17:51.000,6,11145826,7925,0,1767662270,13162.204381819996,36824.78404821,53279.00270376 2026-01-06,01:17:52.000,6,11145756,8325,0,1767662271,13162.150491339991,27599.86958241,53279.03065224 2026-01-06,01:17:53.000,6,11145778,8205,0,1767662272,13162.197645510001,28983.62085054,53279.01667800001 2026-01-06,01:17:54.000,6,11145791,8605,0,1767662273,13162.137018720001,36363.587668830005,53278.96776816001 2026-01-06,01:17:56.000,6,11145779,8485,0,1767662275,13162.123546099996,31751.09519028,53278.91885832001 2026-01-06,01:17:57.000,6,11145758,8005,0,1767662276,13162.11680979,30367.421462579994,53278.9817424 2026-01-06,01:17:58.000,6,11145821,8365,0,1767662277,13162.07639193,31751.158632449995,53279.00270376 2026-01-06,01:17:59.000,6,11145791,8405,0,1767662278,13162.056183,31289.877663510008,53279.00969088 2026-01-06,01:18:00.000,6,11145754,8125,0,1767662279,13162.069655619991,27138.673203030005,53278.96776816001 2026-01-06,01:18:01.000,6,11145761,8685,0,1767662280,13162.042710379996,28983.712489230005,53278.97475528 2026-01-06,01:18:02.000,6,11145821,8405,0,1767662281,13162.00902882999,32673.643029900006,53278.9118712 2026-01-06,01:18:03.000,6,11145828,8325,0,1767662282,13161.97534728,27599.947122840007,53278.95379392 2026-01-06,01:18:04.000,6,11145752,8325,0,1767662283,13161.96861096999,26216.301591659998,53278.97475528 2026-01-06,01:18:05.000,6,11145822,8205,0,1767662284,13161.97534728,29906.21098494,53278.85597424 2026-01-06,01:18:07.000,6,11145719,8605,0,1767662286,13161.90798417999,31289.919958290004,53278.828025760005 2026-01-06,01:18:08.000,6,11145759,8445,0,1767662287,13161.90798417999,33135.0085884,53278.876935600005 2026-01-06,01:18:09.000,6,11145721,8365,0,1767662288,13161.86756631999,32212.57353486,53278.89789696001 2026-01-06,01:18:10.000,6,11145804,7645,0,1767662289,13161.84735738999,29444.986409039993,53278.84898712001 2026-01-06,01:18:11.000,6,11145748,8045,0,1767662290,13161.860830009995,30367.435560840007,53278.86296136 2026-01-06,01:18:12.000,6,11145774,8085,0,1767662291,13161.81367584,29906.330820150004,53278.85597424 2026-01-06,01:18:13.000,6,11145792,8205,0,1767662292,13161.77325798,28983.804127919997,53278.84898712001 2026-01-06,01:18:14.000,6,11145776,8085,0,1767662293,13161.739576429994,26677.505020170007,53278.79309016 2026-01-06,01:18:15.000,6,11145825,8485,0,1767662294,13161.739576429994,30828.80111934,53278.88392272 2026-01-06,01:18:16.000,6,11145777,8605,0,1767662295,13161.70589487999,31751.285516789998,53278.8070644 2026-01-06,01:18:18.000,6,11145776,7925,0,1767662297,13161.66547701999,32212.531240080003,53278.876935600005 2026-01-06,01:18:19.000,6,11145768,8205,0,1767662298,13161.652004399999,29906.35901667,53278.76514168 2026-01-06,01:18:20.000,6,11145827,8525,0,1767662299,13161.60485022999,34518.851495220006,53278.77212880001 2026-01-06,01:18:21.000,6,11145802,7885,0,1767662300,13161.584641299989,31751.313713309995,53278.78610304 2026-01-06,01:18:22.000,6,11145752,8325,0,1767662301,13161.544223439989,27600.01761414,53278.779115920006 2026-01-06,01:18:23.000,6,11145674,8365,0,1767662302,13161.557696059994,31751.306664179996,53278.86994848001 2026-01-06,01:18:24.000,6,11145798,8325,0,1767662303,13161.537487129994,28522.713485490007,53278.71623184 2026-01-06,01:18:25.000,6,11145784,8285,0,1767662304,13161.510541889998,30828.83636499,53278.68828336 2026-01-06,01:18:26.000,6,11145834,8005,0,1767662305,13161.429706169998,31290.13848132,53278.68129624001 2026-01-06,01:18:27.000,6,11145821,8725,0,1767662306,13161.389288309998,28522.685288969995,53278.74418032 2026-01-06,01:18:29.000,6,11145816,7805,0,1767662308,13161.389288309998,26677.624855379996,53278.611425040006 2026-01-06,01:18:30.000,6,11145785,8845,0,1767662309,13161.382551999988,22987.65906906,53278.70225760001 2026-01-06,01:18:31.000,6,11145763,8565,0,1767662310,13161.315188899993,30828.97029846,53278.63937352 2026-01-06,01:18:32.000,6,11145663,8525,0,1767662311,13161.321925210003,30828.920954550005,53278.611425040006 2026-01-06,01:18:33.000,6,11145825,8645,0,1767662312,13161.308452589998,28061.383172639995,53278.590463680004 2026-01-06,01:18:34.000,6,11145787,8485,0,1767662313,13161.301716280002,28522.699387229994,53278.70225760001 2026-01-06,01:18:35.000,6,11145756,8045,0,1767662314,13161.288243659998,27600.207940649998,53278.65334776001 2026-01-06,01:18:36.000,6,11145729,8445,0,1767662315,13161.268034729997,26216.393230350004,53278.65334776001 2026-01-06,01:18:37.000,6,11145876,7965,0,1767662316,13161.247825799997,30367.654083870002,53278.64636064 2026-01-06,01:18:38.000,6,11145810,8125,0,1767662317,13161.214144249992,30828.942101940003,53278.56251520001 2026-01-06,01:18:40.000,6,11145820,8125,0,1767662319,13161.180462700002,31751.384204610004,53278.555528079996 2026-01-06,01:18:41.000,6,11145777,8765,0,1767662320,13161.220880560002,30367.661133,53278.590463680004 2026-01-06,01:18:42.000,6,11145766,8165,0,1767662321,13161.166990079997,26677.709444940003,53278.56950232 2026-01-06,01:18:43.000,6,11145704,8205,0,1767662322,13161.146781149997,33135.13547274,53278.49963112 2026-01-06,01:18:44.000,6,11145765,8765,0,1767662323,13161.099626980002,28984.015601820007,53278.46469552001 2026-01-06,01:18:45.000,6,11145739,8645,0,1767662324,13161.099626980002,28983.980356169996,53278.56251520001 2026-01-06,01:18:46.000,6,11145757,8565,0,1767662325,13161.099626980002,29906.54934318,53278.49963112 2026-01-06,01:18:47.000,6,11145750,8045,0,1767662326,13161.052472809992,27139.05385605,53278.53456672001 2026-01-06,01:18:48.000,6,11145821,8605,0,1767662327,13161.092890669992,31751.57453112,53278.54854096 2026-01-06,01:18:49.000,6,11145754,8045,0,1767662328,13161.018791260001,32674.01663379,53278.4577084 2026-01-06,01:18:51.000,6,11145830,8085,0,1767662330,13160.944691849996,29906.52114666,53278.47168264 2026-01-06,01:18:52.000,6,11145744,7805,0,1767662331,13160.904273989996,33596.585620800004,53278.41578568001 2026-01-06,01:18:53.000,6,11145803,8605,0,1767662332,13160.91774661,26677.843378410005,53278.46469552001 2026-01-06,01:18:54.000,6,11145720,8205,0,1767662333,13160.87732875,29445.296570759994,53278.443734160006 2026-01-06,01:18:55.000,6,11145831,8605,0,1767662334,13160.850383509991,28522.826271569997,53278.39482432001 2026-01-06,01:18:56.000,6,11145837,8645,0,1767662335,13160.83017457999,33135.33989751,53278.45072128 2026-01-06,01:18:57.000,6,11145832,8125,0,1767662336,13160.843647199996,29906.67622752,53278.35988872 2026-01-06,01:18:58.000,6,11145695,8605,0,1767662337,13160.83017457999,32674.18581291,53278.38085008 2026-01-06,01:18:59.000,6,11145713,8605,0,1767662338,13160.81670196,29906.69032578,53278.35988872 2026-01-06,01:19:00.000,6,11145739,8285,0,1767662339,13160.81670196,29906.633932740006,53278.373862960005 2026-01-06,01:19:02.000,6,11145798,8045,0,1767662341,13160.75607517,29445.324767280006,53278.422772800004 2026-01-06,01:19:03.000,6,11145786,8085,0,1767662342,13160.74933885999,30829.076035410006,53278.46469552001 2026-01-06,01:19:04.000,6,11145722,8165,0,1767662343,13160.72912992999,29445.289521629995,53278.33194024 2026-01-06,01:19:05.000,6,11145799,8725,0,1767662344,13160.66850313999,26677.843378410005,53278.41578568001 2026-01-06,01:19:06.000,6,11145816,8005,0,1767662345,13160.702184689995,24832.938025680007,53278.40181144 2026-01-06,01:19:07.000,6,11145774,8285,0,1767662346,13160.66850313999,27139.180740390002,53278.324953120005 2026-01-06,01:19:08.000,6,11145831,8725,0,1767662347,13160.641557899995,27600.433512810007,53278.22713344001 2026-01-06,01:19:09.000,6,11145823,8405,0,1767662348,13160.61461266,30829.188821489995,53278.324953120005 2026-01-06,01:19:10.000,6,11145809,8445,0,1767662349,13160.61461266,26677.88567319,53278.26905616001 2026-01-06,01:19:11.000,6,11145907,8405,0,1767662350,13160.5741948,34519.20395172,53278.29700464001 2026-01-06,01:19:13.000,6,11145838,8045,0,1767662352,13160.60787634999,28522.917910260003,53278.19219784 2026-01-06,01:19:14.000,6,11145748,8325,0,1767662353,13160.5741948,29445.303619889994,53278.2131592 2026-01-06,01:19:15.000,6,11145771,8565,0,1767662354,13160.580931109995,27600.419414550008,53278.2131592 2026-01-06,01:19:16.000,6,11145803,8525,0,1767662355,13160.50683169999,32212.911893099998,53278.24809480001 2026-01-06,01:19:17.000,6,11145824,8125,0,1767662356,13160.52704062999,32212.918942229997,53278.255081920004 2026-01-06,01:19:18.000,6,11145780,8125,0,1767662357,13160.53377694,32674.122370740006,53278.19918496001 2026-01-06,01:19:19.000,6,11145751,8605,0,1767662358,13160.52704062999,29445.352963800004,53278.16424936 2026-01-06,01:19:20.000,6,11145817,8805,0,1767662359,13160.51356801,29906.570490569997,53278.2131592 2026-01-06,01:19:21.000,6,11145760,8045,0,1767662360,13160.53377694,31751.60272764,53278.157262240005 2026-01-06,01:19:22.000,6,11145760,8165,0,1767662361,13160.540513249995,24832.86753438,53278.17822360001 2026-01-06,01:19:24.000,6,11145733,8445,0,1767662363,13160.47315015,27139.075003439997,53278.19219784 2026-01-06,01:19:25.000,6,11145770,8205,0,1767662364,13160.47315015,31290.364053480007,53278.17123648 2026-01-06,01:19:26.000,6,11145805,8605,0,1767662365,13160.452941219999,31751.630924159996,53278.157262240005 2026-01-06,01:19:27.000,6,11145726,8165,0,1767662366,13160.500095389994,29445.360012930003,53278.19219784 2026-01-06,01:19:28.000,6,11145815,8565,0,1767662367,13160.459677529994,31751.659120680008,53278.15027512001 2026-01-06,01:19:29.000,6,11145797,8525,0,1767662368,13160.412523359999,28522.861517219993,53278.13630088 2026-01-06,01:19:30.000,6,11145860,8405,0,1767662369,13160.459677529994,29445.367062060002,53278.16424936 2026-01-06,01:19:31.000,6,11145741,8445,0,1767662370,13160.42599597999,29906.54229405,53278.13630088 2026-01-06,01:19:32.000,6,11145785,8805,0,1767662371,13160.385578119989,30829.104231930003,53278.206172080005 2026-01-06,01:19:33.000,6,11145810,8005,0,1767662372,13160.439468599994,34057.90183539,53278.10136528001 2026-01-06,01:19:35.000,6,11145747,8485,0,1767662374,13160.392314429999,28522.875615480007,53278.10136528001 2026-01-06,01:19:36.000,6,11145791,8525,0,1767662375,13160.412523359999,31751.616825899997,53278.17822360001 2026-01-06,01:19:37.000,6,11145716,8165,0,1767662376,13160.44620490999,31751.645022419994,53278.17822360001 2026-01-06,01:19:38.000,6,11145744,8325,0,1767662377,13160.439468599994,28061.524155239997,53278.087391040004 2026-01-06,01:19:39.000,6,11145838,8085,0,1767662378,13160.439468599994,30367.802115600003,53278.108352400006 2026-01-06,01:19:40.000,6,11145768,8285,0,1767662379,13160.432732289999,29906.471802750006,53278.08040392001 2026-01-06,01:19:41.000,6,11145609,8725,0,1767662380,13160.42599597999,29445.310669020007,53278.13630088 2026-01-06,01:19:42.000,6,11145801,8525,0,1767662381,13160.432732289999,28984.022650950006,53278.12232664 2026-01-06,01:19:43.000,6,11145806,8085,0,1767662382,13160.419259669994,29906.584588829995,53278.143288 2026-01-06,01:19:44.000,6,11145769,8565,0,1767662383,13160.479886459994,26216.555360340004,53278.06642968 2026-01-06,01:19:46.000,6,11145725,8325,0,1767662385,13160.412523359999,30829.061937150007,53278.087391040004 2026-01-06,01:19:47.000,6,11145786,7885,0,1767662386,13160.44620490999,30367.773919080006,53278.13630088 2026-01-06,01:19:48.000,6,11145823,8405,0,1767662387,13160.452941219999,30367.83736125,53278.02450696 2026-01-06,01:19:49.000,6,11145794,8245,0,1767662388,13160.47315015,28522.79807505,53278.05944256001 2026-01-06,01:19:50.000,6,11145772,8165,0,1767662389,13160.44620490999,29906.633932740006,53278.108352400006 2026-01-06,01:19:51.000,6,11145755,8645,0,1767662390,13160.392314429999,33135.30465186,53278.02450696 2026-01-06,01:19:52.000,6,11145817,8605,0,1767662391,13160.439468599994,27139.124347350007,53278.10136528001 2026-01-06,01:19:53.000,6,11145764,7965,0,1767662392,13160.439468599994,29445.367062060002,53278.12232664 2026-01-06,01:19:54.000,6,11145792,8485,0,1767662393,13160.46641383999,31290.342906089994,53278.03149408001 2026-01-06,01:19:55.000,6,11145830,8085,0,1767662394,13160.439468599994,30829.12537932,53277.99655848 2026-01-06,01:19:57.000,6,11145874,7965,0,1767662396,13160.419259669994,33135.45973272,53277.97559712 2026-01-06,01:19:58.000,6,11145792,8125,0,1767662397,13160.439468599994,30829.181772359996,53278.01053272001 2026-01-06,01:19:59.000,6,11145806,8285,0,1767662398,13160.432732289999,29445.437553359996,53278.0035456 2026-01-06,01:20:00.000,6,11145781,8605,0,1767662399,13160.432732289999,23449.137413639997,53278.03149408001 2026-01-06,01:20:01.000,6,11145794,8045,0,1767662400,13160.40578704999,31751.701415460004,53278.108352400006 2026-01-06,01:20:02.000,6,11145817,8685,0,1767662401,13160.419259669994,28984.191830070005,53277.93367440001 2026-01-06,01:20:03.000,6,11145823,8365,0,1767662402,13160.399050739994,31751.645022419994,53277.96162288001 2026-01-06,01:20:04.000,6,11145759,8485,0,1767662403,13160.399050739994,30829.209968879994,53277.95463576 2026-01-06,01:20:05.000,6,11145841,8445,0,1767662404,13160.432732289999,28984.220026590003,53277.94764864 2026-01-06,01:20:06.000,6,11145748,8045,0,1767662405,13160.432732289999,31290.505036079994,53277.92668728 2026-01-06,01:20:08.000,6,11145835,8805,0,1767662407,13160.432732289999,25755.422423130003,53278.01053272001 2026-01-06,01:20:09.000,6,11145818,7965,0,1767662408,13160.439468599994,29906.760817079994,53278.04546832 2026-01-06,01:20:10.000,6,11145781,8525,0,1767662409,13160.44620490999,27139.265329949994,53278.01751984 2026-01-06,01:20:11.000,6,11145727,8605,0,1767662410,13160.47315015,28984.26232137,53277.91271304001 2026-01-06,01:20:12.000,6,11145730,8125,0,1767662411,13160.452941219999,32674.277451600006,53277.90572592 2026-01-06,01:20:13.000,6,11145783,8565,0,1767662412,13160.48662276999,27139.20893691,53277.98258424001 2026-01-06,01:20:14.000,6,11145740,8165,0,1767662413,13160.500095389994,27139.272379079994,53277.92668728 2026-01-06,01:20:15.000,6,11145782,8205,0,1767662414,13160.51356801,28984.170682680007,53277.90572592 2026-01-06,01:20:16.000,6,11145761,8445,0,1767662415,13160.54724955999,31751.814201539994,53277.85681608 2026-01-06,01:20:17.000,6,11145805,8565,0,1767662416,13160.53377694,29906.789013600006,53277.884764559996 2026-01-06,01:20:19.000,6,11145726,7965,0,1767662418,13160.540513249995,28984.26232137,53277.85681608 2026-01-06,01:20:20.000,6,11145829,8565,0,1767662419,13160.54724955999,30829.30160757,53277.92668728 2026-01-06,01:20:21.000,6,11145786,8285,0,1767662420,13160.52704062999,32674.291549860005,53277.87777744 2026-01-06,01:20:22.000,6,11145764,8205,0,1767662421,13160.59440373,30829.28750931,53277.870790320005 2026-01-06,01:20:23.000,6,11145667,8645,0,1767662422,13160.60787634999,30829.28046018,53277.919700160004 2026-01-06,01:20:24.000,6,11145814,8045,0,1767662423,13160.5741948,29906.69737491,53277.91271304001 2026-01-06,01:20:25.000,6,11145742,8205,0,1767662424,13160.60787634999,29906.71147317,53277.940661520006 2026-01-06,01:20:26.000,6,11145799,8365,0,1767662425,13160.62808527999,26677.963213619994,53277.97559712 2026-01-06,01:20:27.000,6,11145773,8445,0,1767662426,13160.621348969995,35441.70244743,53277.96162288001 2026-01-06,01:20:28.000,6,11145724,8045,0,1767662427,13160.67523945,32212.975335270006,53277.940661520006 2026-01-06,01:20:30.000,6,11145750,8165,0,1767662429,13160.722393619995,31290.364053480007,53277.870790320005 2026-01-06,01:20:31.000,6,11145776,8325,0,1767662430,13160.73586624,31290.392250000004,53277.95463576 2026-01-06,01:20:32.000,6,11145830,8165,0,1767662431,13160.71565731,30829.090133670004,53277.96861 2026-01-06,01:20:33.000,6,11145872,8205,0,1767662432,13160.75607517,29445.289521629995,53277.93367440001 2026-01-06,01:20:34.000,6,11145855,8645,0,1767662433,13160.76954778999,32674.058928569997,53277.92668728 2026-01-06,01:20:35.000,6,11145746,8485,0,1767662434,13160.83691089,26216.534212950006,53277.98258424001 2026-01-06,01:20:36.000,6,11145723,8725,0,1767662435,13160.843647199996,31751.623875029996,53278.0035456 2026-01-06,01:20:37.000,6,11145807,8565,0,1767662436,13160.884065059996,25755.366030089994,53277.8987388 2026-01-06,01:20:38.000,6,11145763,8565,0,1767662437,13160.89753768,29906.53524492,53277.940661520006 2026-01-06,01:20:39.000,6,11145787,8485,0,1767662438,13160.91774661,29906.507048400003,53277.96162288001 2026-01-06,01:20:41.000,6,11145845,8365,0,1767662440,13160.958164470001,28061.48890959,53277.919700160004 2026-01-06,01:20:42.000,6,11145782,8125,0,1767662441,13161.005318639996,30367.738673429994,53277.94764864 2026-01-06,01:20:43.000,6,11145748,8485,0,1767662442,13161.039000190001,29445.204932070003,53277.94764864 2026-01-06,01:20:44.000,6,11145753,8405,0,1767662443,13161.032263879992,28522.657092449997,53277.919700160004 2026-01-06,01:20:45.000,6,11145735,8445,0,1767662444,13161.072681739992,32212.665173550005,53277.95463576 2026-01-06,01:20:46.000,6,11145745,8565,0,1767662445,13161.106363289997,31290.159628709996,53277.87777744 2026-01-06,01:20:47.000,6,11145754,8205,0,1767662446,13161.146781149997,25755.182752709996,53278.03149408001 2026-01-06,01:20:48.000,6,11145837,8605,0,1767662447,13161.146781149997,31751.447646779998,53277.95463576 2026-01-06,01:20:49.000,6,11145774,7965,0,1767662448,13161.166990079997,28522.741682010004,53277.97559712 2026-01-06,01:20:50.000,6,11145721,8605,0,1767662449,13161.193935319992,28983.93806139,53278.01053272001 2026-01-06,01:20:52.000,6,11145787,8445,0,1767662451,13161.200671630002,27600.130400220005,53277.94764864 2026-01-06,01:20:53.000,6,11145854,8165,0,1767662452,13161.220880560002,27600.16564587,53277.99655848 2026-01-06,01:20:54.000,6,11145751,8445,0,1767662453,13161.247825799997,24371.438533709996,53277.93367440001 2026-01-06,01:20:55.000,6,11145734,7965,0,1767662454,13161.160253770002,32673.791061630007,53277.85681608 2026-01-06,01:20:56.000,6,11145787,8645,0,1767662455,13161.288243659998,29445.148539030008,53277.94764864 2026-01-06,01:20:57.000,6,11145780,8085,0,1767662456,13161.342134140003,31751.391253740003,53278.0035456 2026-01-06,01:20:58.000,6,11145794,8165,0,1767662457,13161.348870449998,30367.618838220005,53277.8987388 2026-01-06,01:20:59.000,6,11145682,8165,0,1767662458,13161.335397829993,25755.168654449997,53277.8987388 2026-01-06,01:21:00.000,6,11145813,8805,0,1767662459,13161.436442479993,28061.277435690004,53278.0035456 2026-01-06,01:21:01.000,6,11145786,8405,0,1767662460,13161.456651409993,30828.864561509996,53277.96162288001 2026-01-06,01:21:03.000,6,11145744,8125,0,1767662462,13161.449915099998,31290.12438306,53278.01751984 2026-01-06,01:21:04.000,6,11145740,8165,0,1767662463,13161.503805579989,28522.650043319998,53277.99655848 2026-01-06,01:21:05.000,6,11145781,8805,0,1767662464,13161.483596649989,29445.155588160007,53278.02450696 2026-01-06,01:21:06.000,6,11145765,8765,0,1767662465,13161.456651409993,25755.105212280003,53278.02450696 2026-01-06,01:21:07.000,6,11145796,8125,0,1767662466,13161.510541889998,34518.94313391,53278.0035456 2026-01-06,01:21:08.000,6,11145811,8765,0,1767662467,13161.497069269994,28061.432516550005,53278.10136528001 2026-01-06,01:21:09.000,6,11145774,8005,0,1767662468,13161.537487129994,31751.398302870002,53278.01053272001 2026-01-06,01:21:10.000,6,11145791,8605,0,1767662469,13161.611586539999,28983.818226179996,53278.09437816 2026-01-06,01:21:11.000,6,11145848,8165,0,1767662470,13161.584641299989,27600.088105439994,53278.03149408001 2026-01-06,01:21:12.000,6,11145857,8805,0,1767662471,13161.611586539999,30828.82931586,53278.05944256001 2026-01-06,01:21:14.000,6,11145777,8805,0,1767662473,13161.64526808999,28983.92396313,53278.052455439996 2026-01-06,01:21:15.000,6,11145814,8205,0,1767662474,13161.66547701999,33596.402343420006,53278.05944256001 2026-01-06,01:21:16.000,6,11145734,8285,0,1767662475,13161.611586539999,35902.53932118,53278.05944256001 2026-01-06,01:21:17.000,6,11145744,8045,0,1767662476,13161.638531779994,29445.120342509996,53278.04546832 2026-01-06,01:21:18.000,6,11145802,8285,0,1767662477,13161.71263119,30828.83636499,53278.01751984 2026-01-06,01:21:19.000,6,11145769,8685,0,1767662478,13161.699158569994,26216.357984700007,53278.05944256001 2026-01-06,01:21:20.000,6,11145793,8805,0,1767662479,13161.719367499994,34518.83739696001,53278.038481200005 2026-01-06,01:21:21.000,6,11145738,7885,0,1767662480,13161.719367499994,29906.295574500007,53278.052455439996 2026-01-06,01:21:22.000,6,11145832,8205,0,1767662481,13161.759785359995,29445.000507300007,53278.09437816 2026-01-06,01:21:23.000,6,11145856,8285,0,1767662482,13161.73284012,33596.268409950004,53278.052455439996 2026-01-06,01:21:25.000,6,11145788,8085,0,1767662484,13161.75304905,29444.993458170007,53278.0734168 2026-01-06,01:21:26.000,6,11145825,8285,0,1767662485,13161.75304905,34518.703463490005,53278.108352400006 2026-01-06,01:21:27.000,6,11145814,8045,0,1767662486,13161.739576429994,31751.306664179996,53278.12232664 2026-01-06,01:21:28.000,6,11145773,8645,0,1767662487,13161.759785359995,30828.82226673,53278.08040392001 2026-01-06,01:21:29.000,6,11145745,8725,0,1767662488,13161.779994289995,27600.059908919997,53278.09437816 2026-01-06,01:21:30.000,6,11145842,8205,0,1767662489,13161.719367499994,33135.128423610004,53278.12232664 2026-01-06,01:21:31.000,6,11145694,8005,0,1767662490,13161.74631273999,35441.37818745,53278.04546832 2026-01-06,01:21:32.000,6,11145837,8725,0,1767662491,13161.779994289995,28983.916914,53278.10136528001 2026-01-06,01:21:33.000,6,11145793,8565,0,1767662492,13161.76652166999,34518.83739696001,53278.08040392001 2026-01-06,01:21:34.000,6,11145754,8005,0,1767662493,13161.79346691,28522.579552020004,53278.17822360001 2026-01-06,01:21:36.000,6,11145737,8525,0,1767662495,13161.800203219995,26216.372082960006,53278.108352400006 2026-01-06,01:21:37.000,6,11145740,8045,0,1767662496,13161.76652166999,29906.478851880005,53278.04546832 2026-01-06,01:21:38.000,6,11145714,8205,0,1767662497,13161.79346691,28061.354976119997,53278.04546832 2026-01-06,01:21:39.000,6,11145715,8725,0,1767662498,13161.779994289995,28983.93101226,53278.12232664 2026-01-06,01:21:40.000,6,11145804,7965,0,1767662499,13161.78673059999,33135.14252187,53278.143288 2026-01-06,01:21:41.000,6,11145838,8085,0,1767662500,13161.79346691,29445.162637290006,53278.2131592 2026-01-06,01:21:42.000,6,11145784,8165,0,1767662501,13161.79346691,31751.398302870002,53278.108352400006 2026-01-06,01:21:43.000,6,11145790,8205,0,1767662502,13161.76652166999,31290.201923490007,53278.143288 2026-01-06,01:21:44.000,6,11145812,8245,0,1767662503,13161.759785359995,24832.684257,53278.16424936 2026-01-06,01:21:45.000,6,11145745,8525,0,1767662504,13161.800203219995,33596.46578559,53278.17123648 2026-01-06,01:21:47.000,6,11145801,8365,0,1767662506,13161.800203219995,30828.99849498,53278.15027512001 2026-01-06,01:21:48.000,6,11145758,7805,0,1767662507,13161.75304905,29445.21903033,53278.206172080005 2026-01-06,01:21:49.000,6,11145738,8085,0,1767662508,13161.81367584,32673.932044229994,53278.17822360001 2026-01-06,01:21:50.000,6,11145740,8125,0,1767662509,13161.860830009995,26216.470770779997,53278.23412056 2026-01-06,01:21:51.000,6,11145767,8765,0,1767662510,13161.840621079995,33135.17071839,53278.16424936 2026-01-06,01:21:52.000,6,11145736,8005,0,1767662511,13161.82714845999,29445.141489899994,53278.157262240005 2026-01-06,01:21:53.000,6,11145801,8525,0,1767662512,13161.840621079995,30828.864561509996,53278.17123648 2026-01-06,01:21:54.000,6,11145923,8605,0,1767662513,13161.860830009995,32212.770910499996,53278.206172080005 2026-01-06,01:21:55.000,6,11145871,8765,0,1767662514,13161.8540937,34057.570526280004,53278.13630088 2026-01-06,01:21:56.000,6,11145766,8245,0,1767662515,13161.820412149995,27600.102203700008,53278.157262240005 2026-01-06,01:21:58.000,6,11145736,8085,0,1767662517,13161.800203219995,31751.363057220005,53278.15027512001 2026-01-06,01:21:59.000,6,11145776,8125,0,1767662518,13161.860830009995,33135.100227090006,53278.24110768 2026-01-06,01:22:00.000,6,11145759,8325,0,1767662519,13161.81367584,31290.180776099995,53278.19918496001 2026-01-06,01:22:01.000,6,11145793,8645,0,1767662520,13161.81367584,31290.12438306,53278.2131592 2026-01-06,01:22:02.000,6,11145794,8165,0,1767662521,13161.80693952999,33596.423490810004,53278.15027512001 2026-01-06,01:22:03.000,6,11145753,8525,0,1767662522,13161.800203219995,28061.33382873,53278.29001752 2026-01-06,01:22:04.000,6,11145837,8445,0,1767662523,13161.80693952999,31290.159628709996,53278.2131592 2026-01-06,01:22:05.000,6,11145742,8005,0,1767662524,13161.820412149995,33135.19891491,53278.23412056 2026-01-06,01:22:06.000,6,11145756,7965,0,1767662525,13161.82714845999,31751.41240113,53278.19918496001 2026-01-06,01:22:07.000,6,11145804,8205,0,1767662526,13161.779994289995,26216.393230350004,53278.255081920004 2026-01-06,01:22:09.000,6,11145807,8685,0,1767662528,13161.800203219995,28061.439565680004,53278.23412056 2026-01-06,01:22:10.000,6,11145770,8205,0,1767662529,13161.800203219995,32212.672222680005,53278.17822360001 2026-01-06,01:22:11.000,6,11145706,8165,0,1767662530,13161.77325798,30828.878659769995,53278.16424936 2026-01-06,01:22:12.000,6,11145728,8325,0,1767662531,13161.77325798,31290.208972620007,53278.17822360001 2026-01-06,01:22:13.000,6,11145797,8605,0,1767662532,13161.76652166999,30367.68932952,53278.206172080005 2026-01-06,01:22:14.000,6,11145862,8045,0,1767662533,13161.820412149995,26216.428476,53278.220146319996 2026-01-06,01:22:15.000,6,11145823,8365,0,1767662534,13161.75304905,29445.176735550005,53278.220146319996 2026-01-06,01:22:16.000,6,11145720,8165,0,1767662535,13161.78673059999,29445.134440769994,53278.255081920004 2026-01-06,01:22:17.000,6,11145823,8925,0,1767662536,13161.80693952999,32673.988437270003,53278.24809480001 2026-01-06,01:22:18.000,6,11145679,8325,0,1767662537,13161.820412149995,31751.447646779998,53278.24110768 2026-01-06,01:22:20.000,6,11145820,8005,0,1767662539,13161.800203219995,33135.20596404,53278.2830304 2026-01-06,01:22:21.000,6,11145717,8285,0,1767662540,13161.800203219995,29906.401311449998,53278.26905616001 2026-01-06,01:22:22.000,6,11145711,8325,0,1767662541,13161.82714845999,34518.978379559994,53278.24809480001 2026-01-06,01:22:23.000,6,11145713,8605,0,1767662542,13161.779994289995,29445.21903033,53278.2830304 2026-01-06,01:22:24.000,6,11145802,8125,0,1767662543,13161.78673059999,27138.955168229993,53278.324953120005 2026-01-06,01:22:25.000,6,11145841,8645,0,1767662544,13161.77325798,27138.941069969995,53278.33194024 2026-01-06,01:22:26.000,6,11145769,8485,0,1767662545,13161.820412149995,32673.896798579997,53278.2131592 2026-01-06,01:22:27.000,6,11145870,8005,0,1767662546,13161.76652166999,29445.24722685,53278.31097888 2026-01-06,01:22:28.000,6,11145734,8205,0,1767662547,13161.759785359995,31751.546334600003,53278.30399176 2026-01-06,01:22:29.000,6,11145836,8125,0,1767662548,13161.78673059999,29906.514097530002,53278.24110768 2026-01-06,01:22:31.000,6,11145764,8245,0,1767662550,13161.79346691,28984.008552690007,53278.2830304 2026-01-06,01:22:32.000,6,11145780,8045,0,1767662551,13161.74631273999,26677.695346680004,53278.220146319996 2026-01-06,01:22:33.000,6,11145761,8485,0,1767662552,13161.74631273999,33135.24120968999,53278.23412056 2026-01-06,01:22:34.000,6,11145759,8725,0,1767662553,13161.76652166999,33596.48693298,53278.24110768 2026-01-06,01:22:35.000,6,11145769,8925,0,1767662554,13161.74631273999,26677.808132759994,53278.26905616001 2026-01-06,01:22:36.000,6,11145914,8165,0,1767662555,13161.739576429994,27600.285481080005,53278.255081920004 2026-01-06,01:22:37.000,6,11145729,8565,0,1767662556,13161.759785359995,29445.303619889994,53278.276043280006 2026-01-06,01:22:38.000,6,11145862,8125,0,1767662557,13161.72610380999,28522.79807505,53278.3529016 2026-01-06,01:22:39.000,6,11145779,8525,0,1767662558,13161.70589487999,29445.360012930003,53278.22713344001 2026-01-06,01:22:40.000,6,11145805,8605,0,1767662559,13161.72610380999,36825.333880349994,53278.29001752 2026-01-06,01:22:42.000,6,11145801,8365,0,1767662561,13161.77325798,31751.715513720002,53278.29700464001 2026-01-06,01:22:43.000,6,11145768,8045,0,1767662562,13161.719367499994,27139.265329949994,53278.26905616001 2026-01-06,01:22:44.000,6,11145777,8525,0,1767662563,13161.71263119,31290.526183470007,53278.29001752 2026-01-06,01:22:45.000,6,11145748,8085,0,1767662564,13161.71263119,30367.99244211,53278.24110768 2026-01-06,01:22:46.000,6,11145771,8445,0,1767662565,13161.72610380999,27600.50400411,53278.33892736 2026-01-06,01:22:47.000,6,11145762,8165,0,1767662566,13161.68568594999,26677.991410140006,53278.31097888 2026-01-06,01:22:48.000,6,11145688,8205,0,1767662567,13161.69242226,28522.96020504,53278.29001752 2026-01-06,01:22:49.000,6,11145725,8605,0,1767662568,13161.72610380999,29445.472799010007,53278.19219784 2026-01-06,01:22:50.000,6,11145822,7725,0,1767662569,13161.69242226,29445.486897270006,53278.29001752 2026-01-06,01:22:51.000,6,11145750,8245,0,1767662570,13161.74631273999,32674.270402470007,53278.26905616001 2026-01-06,01:22:53.000,6,11145735,8285,0,1767662572,13161.76652166999,31290.547330860005,53278.31796600001 2026-01-06,01:22:54.000,6,11145772,8085,0,1767662573,13161.72610380999,26677.927967969998,53278.40879856 2026-01-06,01:22:55.000,6,11145817,8685,0,1767662574,13161.72610380999,28522.981352429997,53278.40181144 2026-01-06,01:22:56.000,6,11145778,8125,0,1767662575,13161.759785359995,26216.661097289994,53278.39482432001 2026-01-06,01:22:57.000,6,11145790,8285,0,1767662576,13161.779994289995,33596.71955427001,53278.3529016 2026-01-06,01:22:58.000,6,11145771,8805,0,1767662577,13161.779994289995,31751.694366330004,53278.387837199996 2026-01-06,01:22:59.000,6,11145685,8645,0,1767662578,13161.80693952999,27139.20893691,53278.40879856 2026-01-06,01:23:00.000,6,11145750,8245,0,1767662579,13161.79346691,28061.686285229996,53278.39482432001 2026-01-06,01:23:01.000,6,11145735,8605,0,1767662580,13161.8540937,28061.66513784,53278.42975992 2026-01-06,01:23:02.000,6,11145809,8565,0,1767662581,13161.8540937,32674.19991117,53278.33892736 2026-01-06,01:23:04.000,6,11145769,8485,0,1767662583,13161.820412149995,28984.24822311,53278.3529016 2026-01-06,01:23:05.000,6,11145602,8045,0,1767662584,13161.860830009995,29445.493946400005,53278.373862960005 2026-01-06,01:23:06.000,6,11145772,8205,0,1767662585,13161.88777524999,34519.26739389,53278.30399176 2026-01-06,01:23:07.000,6,11145771,8805,0,1767662586,13161.881038939995,33135.56546967001,53278.36687584001 2026-01-06,01:23:08.000,6,11145756,7965,0,1767662587,13161.901247869995,27600.525151499998,53278.387837199996 2026-01-06,01:23:09.000,6,11145738,8165,0,1767662588,13161.86756631999,35441.84343003,53278.38085008 2026-01-06,01:23:10.000,6,11145793,8605,0,1767662589,13161.8540937,29445.55738857,53278.40879856 2026-01-06,01:23:11.000,6,11145749,8645,0,1767662590,13161.92819310999,28984.205928330004,53278.40181144 2026-01-06,01:23:12.000,6,11145751,8525,0,1767662591,13161.84735738999,28061.770874790003,53278.38085008 2026-01-06,01:23:13.000,6,11145821,8605,0,1767662592,13161.8540937,27139.21598604,53278.39482432001 2026-01-06,01:23:15.000,6,11145848,7925,0,1767662594,13161.90798417999,29906.655080130004,53278.38085008 2026-01-06,01:23:16.000,6,11145792,7965,0,1767662595,13161.90798417999,26216.710441200004,53278.45072128 2026-01-06,01:23:17.000,6,11145663,8605,0,1767662596,13161.881038939995,28061.64399045,53278.40879856 2026-01-06,01:23:18.000,6,11145805,8525,0,1767662597,13161.941665729995,30829.111281060003,53278.3529016 2026-01-06,01:23:19.000,6,11145687,8645,0,1767662598,13161.941665729995,29906.53524492,53278.41578568001 2026-01-06,01:23:20.000,6,11145806,7965,0,1767662599,13161.941665729995,29906.53524492,53278.42975992 2026-01-06,01:23:21.000,6,11145740,8445,0,1767662600,13161.96861096999,28522.79102592,53278.387837199996 2026-01-06,01:23:22.000,6,11145757,8805,0,1767662601,13161.99555621,28061.594646540005,53278.40181144 2026-01-06,01:23:23.000,6,11145775,8445,0,1767662602,13161.97534728,32212.777959629995,53278.40879856 2026-01-06,01:23:24.000,6,11145804,8085,0,1767662603,13162.00902882999,26216.58355686,53278.48565688001 2026-01-06,01:23:26.000,6,11145803,8445,0,1767662605,13162.002292519996,31290.258316530002,53278.43674704001 2026-01-06,01:23:27.000,6,11145766,8045,0,1767662606,13161.982083589995,33596.6561121,53278.53456672001 2026-01-06,01:23:28.000,6,11145810,8205,0,1767662607,13162.00902882999,28061.721530880008,53278.4577084 2026-01-06,01:23:29.000,6,11145783,8685,0,1767662608,13161.92819310999,28061.65808871,53278.45072128 2026-01-06,01:23:30.000,6,11145751,8445,0,1767662609,13161.96861096999,29445.472799010007,53278.422772800004 2026-01-06,01:23:31.000,6,11145774,8205,0,1767662610,13161.96861096999,24832.945074810006,53278.40181144 2026-01-06,01:23:32.000,6,11145764,8565,0,1767662611,13161.91472049,33135.48792924,53278.4577084 2026-01-06,01:23:33.000,6,11145709,8565,0,1767662612,13161.93492942,25294.15555245,53278.47168264 2026-01-06,01:23:34.000,6,11145818,8165,0,1767662613,13161.88777524999,28523.051843730005,53278.492644000005 2026-01-06,01:23:35.000,6,11145800,8085,0,1767662614,13161.901247869995,28523.058892860005,53278.47866976 2026-01-06,01:23:37.000,6,11145838,8205,0,1767662616,13161.90798417999,25294.275387660004,53278.47866976 2026-01-06,01:23:38.000,6,11145792,8125,0,1767662617,13161.8540937,28061.784973050002,53278.422772800004 2026-01-06,01:23:39.000,6,11145778,8365,0,1767662618,13161.84735738999,28984.24117398,53278.373862960005 2026-01-06,01:23:40.000,6,11145785,8805,0,1767662619,13161.80693952999,29906.753767949995,53278.41578568001 2026-01-06,01:23:41.000,6,11145766,8045,0,1767662620,13161.84735738999,30829.209968879994,53278.373862960005 2026-01-06,01:23:42.000,6,11145778,8245,0,1767662621,13161.82714845999,28061.721530880008,53278.47866976 2026-01-06,01:23:43.000,6,11145819,8645,0,1767662622,13161.83388477,29445.529192050002,53278.35988872 2026-01-06,01:23:44.000,6,11145817,8485,0,1767662623,13161.82714845999,32674.242205949995,53278.45072128 2026-01-06,01:23:45.000,6,11145769,8485,0,1767662624,13161.84735738999,32674.221058559997,53278.387837199996 2026-01-06,01:23:46.000,6,11145828,8325,0,1767662625,13161.82714845999,28984.198879200005,53278.39482432001 2026-01-06,01:23:48.000,6,11145822,7925,0,1767662627,13161.840621079995,29906.767866209993,53278.3529016 2026-01-06,01:23:49.000,6,11145709,8605,0,1767662628,13161.820412149995,28984.24117398,53278.42975992 2026-01-06,01:23:50.000,6,11145745,8605,0,1767662629,13161.80693952999,29906.70442404,53278.36687584001 2026-01-06,01:23:51.000,6,11145757,8685,0,1767662630,13161.820412149995,28984.25527224,53278.387837199996 2026-01-06,01:23:52.000,6,11145816,8205,0,1767662631,13161.840621079995,28984.290517889996,53278.41578568001 2026-01-06,01:23:53.000,6,11145859,8645,0,1767662632,13161.84735738999,32674.263353340008,53278.422772800004 2026-01-06,01:23:54.000,6,11145742,7965,0,1767662633,13161.79346691,27139.20893691,53278.373862960005 2026-01-06,01:23:55.000,6,11145785,8765,0,1767662634,13161.77325798,32213.017630050002,53278.38085008 2026-01-06,01:23:56.000,6,11145839,8485,0,1767662635,13161.73284012,36364.29258183,53278.373862960005 2026-01-06,01:23:57.000,6,11145800,8005,0,1767662636,13161.759785359995,33596.7970947,53278.373862960005 2026-01-06,01:23:59.000,6,11145783,8605,0,1767662638,13161.719367499994,31290.624871289998,53278.324953120005 2026-01-06,01:24:00.000,6,11145809,8645,0,1767662639,13161.719367499994,34980.654099780004,53278.33194024 2026-01-06,01:24:01.000,6,11145777,8725,0,1767662640,13161.672213329999,28523.221022850004,53278.39482432001 2026-01-06,01:24:02.000,6,11145750,7965,0,1767662641,13161.66547701999,33135.755796180005,53278.36687584001 2026-01-06,01:24:03.000,6,11145775,8645,0,1767662642,13161.62505915999,32213.144514390005,53278.31796600001 2026-01-06,01:24:04.000,6,11145720,8205,0,1767662643,13161.618322849994,29445.733616819998,53278.38085008 2026-01-06,01:24:05.000,6,11145727,8565,0,1767662644,13161.62505915999,27600.687281489998,53278.33194024 2026-01-06,01:24:06.000,6,11145834,8085,0,1767662645,13161.658740709994,30829.548327120006,53278.3529016 2026-01-06,01:24:07.000,6,11145798,8245,0,1767662646,13161.638531779994,27600.722527139995,53278.373862960005 2026-01-06,01:24:08.000,6,11145763,8805,0,1767662647,13161.60485022999,27600.800067570002,53278.36687584001 2026-01-06,01:24:10.000,6,11145815,8485,0,1767662649,13161.60485022999,28523.26331763,53278.40181144 2026-01-06,01:24:11.000,6,11145774,7965,0,1767662650,13161.611586539999,28061.98234869,53278.373862960005 2026-01-06,01:24:12.000,6,11145750,8005,0,1767662651,13161.618322849994,32213.37008655,53278.26905616001 2026-01-06,01:24:13.000,6,11145757,8565,0,1767662652,13161.584641299989,33135.83333661,53278.2830304 2026-01-06,01:24:14.000,6,11145806,8085,0,1767662653,13161.584641299989,28523.28446502,53278.30399176 2026-01-06,01:24:15.000,6,11145761,8765,0,1767662654,13161.577904989994,31752.096166739997,53278.31796600001 2026-01-06,01:24:16.000,6,11145742,8365,0,1767662655,13161.564432369989,32674.636957230003,53278.33892736 2026-01-06,01:24:17.000,6,11145823,8805,0,1767662656,13161.598113919994,29907.127371840004,53278.29001752 2026-01-06,01:24:18.000,6,11145706,8085,0,1767662657,13161.557696059994,29445.930992459995,53278.35988872 2026-01-06,01:24:19.000,6,11145832,8205,0,1767662658,13161.524014509989,33135.89677878001,53278.276043280006 2026-01-06,01:24:21.000,6,11145761,8285,0,1767662660,13161.524014509989,28984.678220040005,53278.26905616001 2026-01-06,01:24:22.000,6,11145804,8045,0,1767662661,13161.544223439989,29445.86050116,53278.30399176 2026-01-06,01:24:23.000,6,11145800,8405,0,1767662662,13161.510541889998,28984.664121780006,53278.2830304 2026-01-06,01:24:24.000,6,11145800,8365,0,1767662663,13161.463387719989,34519.71853821,53278.2830304 2026-01-06,01:24:25.000,6,11145759,8685,0,1767662664,13161.557696059994,28523.531184570005,53278.29700464001 2026-01-06,01:24:26.000,6,11145724,8085,0,1767662665,13161.483596649989,30368.45768469,53278.30399176 2026-01-06,01:24:27.000,6,11145748,8165,0,1767662666,13161.476860339993,31752.272394989996,53278.255081920004 2026-01-06,01:24:28.000,6,11145704,8125,0,1767662667,13161.449915099998,29446.05082767,53278.29001752 2026-01-06,01:24:29.000,6,11145734,8205,0,1767662668,13161.483596649989,25294.726531980006,53278.2830304 2026-01-06,01:24:30.000,6,11145754,8325,0,1767662669,13161.483596649989,27601.011541469998,53278.2830304 2026-01-06,01:24:32.000,6,11145788,8085,0,1767662671,13161.490332959998,29907.310649220002,53278.31097888 2026-01-06,01:24:33.000,6,11145774,8325,0,1767662672,13161.483596649989,30829.79504667,53278.31097888 2026-01-06,01:24:34.000,6,11145806,8165,0,1767662673,13161.483596649989,33597.26938641,53278.40879856 2026-01-06,01:24:35.000,6,11145803,8805,0,1767662674,13161.463387719989,31752.293542379994,53278.33892736 2026-01-06,01:24:36.000,6,11145745,8805,0,1767662675,13161.476860339993,24372.19983975,53278.2830304 2026-01-06,01:24:37.000,6,11145848,7925,0,1767662676,13161.497069269994,30829.731604500004,53278.31097888 2026-01-06,01:24:38.000,6,11145804,8165,0,1767662677,13161.463387719989,28062.250215630003,53278.31796600001 2026-01-06,01:24:39.000,6,11145782,8085,0,1767662678,13161.476860339993,30368.528175989995,53278.24809480001 2026-01-06,01:24:40.000,6,11145876,8285,0,1767662679,13161.537487129994,28984.840350030005,53278.26905616001 2026-01-06,01:24:41.000,6,11145740,8085,0,1767662680,13161.557696059994,29907.32474748,53278.35988872 2026-01-06,01:24:43.000,6,11145776,8005,0,1767662682,13161.524014509989,32213.574511319996,53278.255081920004 2026-01-06,01:24:44.000,6,11145741,8645,0,1767662683,13161.503805579989,28062.384149100006,53278.206172080005 2026-01-06,01:24:45.000,6,11145807,8525,0,1767662684,13161.517278199994,26678.654028360004,53278.22713344001 2026-01-06,01:24:46.000,6,11145844,8325,0,1767662685,13161.537487129994,30829.823243189996,53278.26905616001 2026-01-06,01:24:47.000,6,11145792,7965,0,1767662686,13161.503805579989,28062.363001710008,53278.24809480001 2026-01-06,01:24:48.000,6,11145761,8765,0,1767662687,13161.537487129994,26678.625831840007,53278.30399176 2026-01-06,01:24:49.000,6,11145768,7965,0,1767662688,13161.476860339993,30829.92193101,53278.255081920004 2026-01-06,01:24:50.000,6,11145752,8245,0,1767662689,13161.490332959998,29446.17771201,53278.255081920004 2026-01-06,01:24:51.000,6,11145818,8005,0,1767662690,13161.429706169998,32213.602707840007,53278.30399176 2026-01-06,01:24:52.000,6,11145749,8645,0,1767662691,13161.497069269994,28523.651019779994,53278.19918496001 2026-01-06,01:24:54.000,6,11145744,8045,0,1767662693,13161.510541889998,28984.924939589997,53278.23412056 2026-01-06,01:24:55.000,6,11145793,8485,0,1767662694,13161.510541889998,25756.120286999998,53278.17822360001 2026-01-06,01:24:56.000,6,11145795,8405,0,1767662695,13161.510541889998,29907.416386170007,53278.31097888 2026-01-06,01:24:57.000,6,11145785,8645,0,1767662696,13161.503805579989,31752.448623239994,53278.324953120005 2026-01-06,01:24:58.000,6,11145821,8485,0,1767662697,13161.530750819999,34058.65609230001,53278.19219784 2026-01-06,01:24:59.000,6,11145776,8125,0,1767662698,13161.490332959998,34058.75478012,53278.2830304 2026-01-06,01:25:00.000,6,11145841,8645,0,1767662699,13161.510541889998,35442.44965521,53278.2830304 2026-01-06,01:25:01.000,6,11145817,8445,0,1767662700,13161.503805579989,34519.972306890006,53278.255081920004 2026-01-06,01:25:02.000,6,11145827,8725,0,1767662701,13161.476860339993,31291.181752560005,53278.255081920004 2026-01-06,01:25:03.000,6,11145731,8525,0,1767662702,13161.483596649989,33136.15054746,53278.23412056 2026-01-06,01:25:05.000,6,11145805,8605,0,1767662704,13161.490332959998,28062.355952579994,53278.29001752 2026-01-06,01:25:06.000,6,11145711,8365,0,1767662705,13161.483596649989,26217.330764640006,53278.255081920004 2026-01-06,01:25:07.000,6,11145827,8685,0,1767662706,13161.449915099998,32213.616806100006,53278.22713344001 2026-01-06,01:25:08.000,6,11145827,8725,0,1767662707,13161.422969859988,31752.356984550002,53278.2830304 2026-01-06,01:25:09.000,6,11145817,8605,0,1767662708,13161.382551999988,28062.30660867,53278.22713344001 2026-01-06,01:25:10.000,6,11145771,8605,0,1767662709,13161.422969859988,27139.716474269997,53278.29001752 2026-01-06,01:25:11.000,6,11145746,8125,0,1767662710,13161.422969859988,28523.524135440006,53278.24110768 2026-01-06,01:25:12.000,6,11145768,8125,0,1767662711,13161.375815689993,28984.685269170004,53278.2830304 2026-01-06,01:25:13.000,6,11145775,8805,0,1767662712,13161.375815689993,29907.296550960004,53278.31796600001 2026-01-06,01:25:14.000,6,11145788,8045,0,1767662713,13161.375815689993,26217.23207682,53278.29001752 2026-01-06,01:25:16.000,6,11145772,7965,0,1767662715,13161.348870449998,26678.442554459994,53278.276043280006 2026-01-06,01:25:17.000,6,11145829,8885,0,1767662716,13161.335397829993,30829.731604500004,53278.324953120005 2026-01-06,01:25:18.000,6,11145820,8205,0,1767662717,13161.342134140003,32674.700399399997,53278.29001752 2026-01-06,01:25:19.000,6,11145776,8285,0,1767662718,13161.342134140003,28062.172675199996,53278.23412056 2026-01-06,01:25:20.000,6,11145757,8645,0,1767662719,13161.335397829993,28984.71346569,53278.29001752 2026-01-06,01:25:21.000,6,11145757,8725,0,1767662720,13161.321925210003,29445.916894199996,53278.26905616001 2026-01-06,01:25:22.000,6,11145776,8245,0,1767662721,13161.281507350002,30829.668162329996,53278.26905616001 2026-01-06,01:25:23.000,6,11145849,8765,0,1767662722,13161.274771039993,26678.435505329995,53278.24809480001 2026-01-06,01:25:24.000,6,11145765,8525,0,1767662723,13161.281507350002,31752.300591510008,53278.276043280006 2026-01-06,01:25:25.000,6,11145759,8565,0,1767662724,13161.268034729997,28523.460693269997,53278.29700464001 2026-01-06,01:25:27.000,6,11145863,8245,0,1767662726,13161.294979969993,32213.53221654,53278.29700464001 2026-01-06,01:25:28.000,6,11145765,8605,0,1767662727,13161.241089490002,28984.685269170004,53278.29001752 2026-01-06,01:25:29.000,6,11145861,8445,0,1767662728,13161.281507350002,28984.71346569,53278.31097888 2026-01-06,01:25:30.000,6,11145784,8445,0,1767662729,13161.241089490002,35903.512101119995,53278.31097888 2026-01-06,01:25:31.000,6,11145803,8565,0,1767662730,13161.261298420002,32213.426479589994,53278.29700464001 2026-01-06,01:25:32.000,6,11145854,8085,0,1767662731,13161.268034729997,32674.67925201,53278.220146319996 2026-01-06,01:25:33.000,6,11145772,7965,0,1767662732,13161.274771039993,31290.92798388,53278.276043280006 2026-01-06,01:25:34.000,6,11145730,8285,0,1767662733,13161.321925210003,24372.122299320006,53278.31097888 2026-01-06,01:25:35.000,6,11145788,8165,0,1767662734,13161.335397829993,33135.93907356,53278.29700464001 2026-01-06,01:25:36.000,6,11145806,7845,0,1767662735,13161.321925210003,31290.850443450006,53278.276043280006 2026-01-06,01:25:38.000,6,11145740,8085,0,1767662737,13161.328661519998,27600.884657129995,53278.24110768 2026-01-06,01:25:39.000,6,11145825,8725,0,1767662738,13161.382551999988,29445.902795939997,53278.2830304 2026-01-06,01:25:40.000,6,11145753,8485,0,1767662739,13161.362343069988,25755.852420060008,53278.31796600001 2026-01-06,01:25:41.000,6,11145771,8645,0,1767662740,13161.342134140003,29907.120322710005,53278.34591448001 2026-01-06,01:25:42.000,6,11145804,8165,0,1767662741,13161.342134140003,34058.39527449,53278.324953120005 2026-01-06,01:25:43.000,6,11145823,8565,0,1767662742,13161.355606759993,22988.378080320006,53278.35988872 2026-01-06,01:25:44.000,6,11145758,7885,0,1767662743,13161.409497239998,30368.32375122,53278.26905616001 2026-01-06,01:25:45.000,6,11145803,8365,0,1767662744,13161.429706169998,33135.84743487,53278.24110768 2026-01-06,01:25:46.000,6,11145828,8365,0,1767662745,13161.409497239998,28062.066938250005,53278.24110768 2026-01-06,01:25:47.000,6,11145829,8605,0,1767662746,13161.422969859988,28984.55838483,53278.24809480001 2026-01-06,01:25:49.000,6,11145798,8165,0,1767662748,13161.416233549993,26217.154536390008,53278.31796600001 2026-01-06,01:25:50.000,6,11145795,8605,0,1767662749,13161.470124029998,36364.63094007,53278.40181144 2026-01-06,01:25:51.000,6,11145819,8645,0,1767662750,13161.422969859988,34519.619850389994,53278.31097888 2026-01-06,01:25:52.000,6,11145790,8125,0,1767662751,13161.476860339993,31290.864541710005,53278.33892736 2026-01-06,01:25:53.000,6,11145849,8725,0,1767662752,13161.463387719989,27139.610737320007,53278.29700464001 2026-01-06,01:25:54.000,6,11145753,8645,0,1767662753,13161.537487129994,30368.351947739997,53278.29700464001 2026-01-06,01:25:55.000,6,11145760,8125,0,1767662754,13161.490332959998,33597.13545294,53278.31097888 2026-01-06,01:25:56.000,6,11145793,8725,0,1767662755,13161.497069269994,32213.334840900003,53278.387837199996 2026-01-06,01:25:57.000,6,11145797,8645,0,1767662756,13161.524014509989,28523.41134936,53278.3529016 2026-01-06,01:25:58.000,6,11145778,8165,0,1767662757,13161.530750819999,28523.453644139998,53278.35988872 2026-01-06,01:26:00.000,6,11145781,8125,0,1767662759,13161.550959749999,28984.628876129995,53278.422772800004 2026-01-06,01:26:01.000,6,11145753,8445,0,1767662760,13161.577904989994,33135.875631389994,53278.38085008 2026-01-06,01:26:02.000,6,11145760,7725,0,1767662761,13161.577904989994,30829.654064069997,53278.42975992 2026-01-06,01:26:03.000,6,11145765,8645,0,1767662762,13161.598113919994,29445.966238110006,53278.36687584001 2026-01-06,01:26:04.000,6,11145810,8085,0,1767662763,13161.591377609999,31752.23714934,53278.38085008 2026-01-06,01:26:05.000,6,11145747,8765,0,1767662764,13161.658740709994,24372.18574149,53278.4577084 2026-01-06,01:26:06.000,6,11145655,8525,0,1767662765,13161.64526808999,32674.735645049994,53278.443734160006 2026-01-06,01:26:07.000,6,11145792,8205,0,1767662766,13161.652004399999,32674.742694179993,53278.40879856 2026-01-06,01:26:08.000,6,11145769,8725,0,1767662767,13161.672213329999,30829.75980102,53278.31097888 2026-01-06,01:26:09.000,6,11145798,8125,0,1767662768,13161.678949639994,28984.776907859996,53278.46469552001 2026-01-06,01:26:11.000,6,11145750,8325,0,1767662770,13161.699158569994,32674.777939830004,53278.43674704001 2026-01-06,01:26:12.000,6,11145799,8525,0,1767662771,13161.699158569994,26217.366010290003,53278.47168264 2026-01-06,01:26:13.000,6,11145762,8325,0,1767662772,13161.699158569994,28523.538233700005,53278.492644000005 2026-01-06,01:26:14.000,6,11145824,8165,0,1767662773,13161.70589487999,30368.669158589997,53278.492644000005 2026-01-06,01:26:15.000,6,11145787,8685,0,1767662774,13161.70589487999,30368.697355109995,53278.48565688001 2026-01-06,01:26:16.000,6,11145848,8005,0,1767662775,13161.78673059999,37287.56648184,53278.48565688001 2026-01-06,01:26:17.000,6,11145809,8685,0,1767662776,13161.759785359995,30830.034717090006,53278.492644000005 2026-01-06,01:26:18.000,6,11145739,8605,0,1767662777,13161.759785359995,31291.195850820004,53278.51360536001 2026-01-06,01:26:19.000,6,11145779,8565,0,1767662778,13161.77325798,30829.9430784,53278.52059248 2026-01-06,01:26:20.000,6,11145825,8525,0,1767662779,13161.76652166999,30829.914881880002,53278.52059248 2026-01-06,01:26:22.000,6,11145770,7925,0,1767662781,13161.76652166999,27601.230064500007,53278.47168264 2026-01-06,01:26:23.000,6,11145732,8285,0,1767662782,13161.739576429994,30368.78194467,53278.52059248 2026-01-06,01:26:24.000,6,11145752,8165,0,1767662783,13161.719367499994,31752.575507579997,53278.50661824 2026-01-06,01:26:25.000,6,11145776,8285,0,1767662784,13161.73284012,33136.340873969995,53278.56251520001 2026-01-06,01:26:26.000,6,11145837,8805,0,1767662785,13161.74631273999,29907.585565290006,53278.58347656001 2026-01-06,01:26:27.000,6,11145766,7965,0,1767662786,13161.78673059999,32213.86352565,53278.50661824 2026-01-06,01:26:28.000,6,11145804,8125,0,1767662787,13161.76652166999,28984.995430890005,53278.47866976 2026-01-06,01:26:29.000,6,11145770,8285,0,1767662788,13161.75304905,28062.525131700007,53278.492644000005 2026-01-06,01:26:30.000,6,11145833,8485,0,1767662789,13161.77325798,30829.93602927,53278.492644000005 2026-01-06,01:26:31.000,6,11145798,7885,0,1767662790,13161.759785359995,29446.241154179996,53278.46469552001 2026-01-06,01:26:33.000,6,11145762,8165,0,1767662792,13161.80693952999,30830.11225752,53278.555528079996 2026-01-06,01:26:34.000,6,11145755,8645,0,1767662793,13161.800203219995,31291.39322646,53278.56251520001 2026-01-06,01:26:35.000,6,11145747,8645,0,1767662794,13161.76652166999,29446.389185909997,53278.555528079996 2026-01-06,01:26:36.000,6,11145808,8165,0,1767662795,13161.78673059999,31752.71649018,53278.422772800004 2026-01-06,01:26:37.000,6,11145820,8165,0,1767662796,13161.80693952999,28985.164610010004,53278.49963112 2026-01-06,01:26:38.000,6,11145801,8725,0,1767662797,13161.779994289995,27601.46973492,53278.56950232 2026-01-06,01:26:39.000,6,11145741,8485,0,1767662798,13161.79346691,33597.74167812,53278.53456672001 2026-01-06,01:26:40.000,6,11145746,8045,0,1767662799,13161.800203219995,32213.99745912,53278.56251520001 2026-01-06,01:26:41.000,6,11145703,8525,0,1767662800,13161.759785359995,29446.466726340004,53278.56950232 2026-01-06,01:26:42.000,6,11145810,8125,0,1767662801,13161.82714845999,21143.818134960005,53278.53456672001 2026-01-06,01:26:44.000,6,11145793,8605,0,1767662803,13161.79346691,24833.931953010004,53278.5974508 2026-01-06,01:26:45.000,6,11145815,8525,0,1767662804,13161.80693952999,31752.744686699996,53278.54854096 2026-01-06,01:26:46.000,6,11145750,8045,0,1767662805,13161.79346691,31291.527159930003,53278.61841216 2026-01-06,01:26:47.000,6,11145759,8525,0,1767662806,13161.779994289995,25756.42339959,53278.61841216 2026-01-06,01:26:48.000,6,11145790,8165,0,1767662807,13161.74631273999,34520.423451209994,53278.54854096 2026-01-06,01:26:49.000,6,11145763,8445,0,1767662808,13161.779994289995,27140.287453800003,53278.49963112 2026-01-06,01:26:50.000,6,11145857,8445,0,1767662809,13161.759785359995,31291.618798619995,53278.48565688001 2026-01-06,01:26:51.000,6,11145789,8485,0,1767662810,13161.73284012,33597.88970985,53278.5974508 2026-01-06,01:26:52.000,6,11145831,8765,0,1767662811,13161.72610380999,36826.66616592,53278.56950232 2026-01-06,01:26:53.000,6,11145705,8885,0,1767662812,13161.719367499994,20221.524064020006,53278.56950232 2026-01-06,01:26:55.000,6,11145799,8445,0,1767662814,13161.699158569994,31291.668142530005,53278.57648944 2026-01-06,01:26:56.000,6,11145785,8325,0,1767662815,13161.68568594999,32214.194834759997,53278.50661824 2026-01-06,01:26:57.000,6,11145823,8565,0,1767662816,13161.66547701999,27601.596619260003,53278.590463680004 2026-01-06,01:26:58.000,6,11145772,7965,0,1767662817,13161.652004399999,31291.675191660004,53278.541553840005 2026-01-06,01:26:59.000,6,11145798,8165,0,1767662818,13161.658740709994,32675.496951089997,53278.5974508 2026-01-06,01:27:00.000,6,11145792,8165,0,1767662819,13161.658740709994,31752.970258860005,53278.53456672001 2026-01-06,01:27:01.000,6,11145824,8005,0,1767662820,13161.672213329999,33597.974299409994,53278.5275796 2026-01-06,01:27:02.000,6,11145788,8245,0,1767662821,13161.658740709994,31291.696339050002,53278.5974508 2026-01-06,01:27:03.000,6,11145788,8405,0,1767662822,13161.638531779994,28985.453624340007,53278.58347656001 2026-01-06,01:27:04.000,6,11145767,8525,0,1767662823,13161.618322849994,32675.511049349996,53278.41578568001 2026-01-06,01:27:06.000,6,11145761,8205,0,1767662825,13161.60485022999,28524.151508010007,53278.46469552001 2026-01-06,01:27:07.000,6,11145769,8405,0,1767662826,13161.571168679999,31291.787977739994,53278.555528079996 2026-01-06,01:27:08.000,6,11145777,8645,0,1767662827,13161.550959749999,30830.485861409994,53278.54854096 2026-01-06,01:27:09.000,6,11145707,8445,0,1767662828,13161.544223439989,25756.684217400005,53278.611425040006 2026-01-06,01:27:10.000,6,11145749,8725,0,1767662829,13161.544223439989,27140.47778031,53278.555528079996 2026-01-06,01:27:11.000,6,11145721,8605,0,1767662830,13161.537487129994,28985.404280429997,53278.53456672001 2026-01-06,01:27:12.000,6,11145826,8045,0,1767662831,13161.517278199994,31752.984357120004,53278.56950232 2026-01-06,01:27:13.000,6,11145689,8845,0,1767662832,13161.517278199994,28524.23609757,53278.541553840005 2026-01-06,01:27:14.000,6,11145728,8085,0,1767662833,13161.490332959998,31291.71748644,53278.47168264 2026-01-06,01:27:15.000,6,11145757,8525,0,1767662834,13161.476860339993,34059.269366609995,53278.50661824 2026-01-06,01:27:17.000,6,11145749,8285,0,1767662836,13161.422969859988,31291.780928609995,53278.5275796 2026-01-06,01:27:18.000,6,11145718,8045,0,1767662837,13161.416233549993,31291.73863383,53278.47168264 2026-01-06,01:27:19.000,6,11145776,8125,0,1767662838,13161.456651409993,30830.457664889997,53278.48565688001 2026-01-06,01:27:20.000,6,11145743,8765,0,1767662839,13161.422969859988,28062.955128629997,53278.46469552001 2026-01-06,01:27:21.000,6,11145737,8485,0,1767662840,13161.382551999988,28062.91988298,53278.47168264 2026-01-06,01:27:22.000,6,11145774,8005,0,1767662841,13161.335397829993,29446.741642409994,53278.541553840005 2026-01-06,01:27:23.000,6,11145732,8125,0,1767662842,13161.348870449998,29907.930972660004,53278.54854096 2026-01-06,01:27:24.000,6,11145692,8085,0,1767662843,13161.294979969993,30369.226039860005,53278.47866976 2026-01-06,01:27:25.000,6,11145769,8805,0,1767662844,13161.261298420002,26679.105172680007,53278.52059248 2026-01-06,01:27:26.000,6,11145806,7925,0,1767662845,13161.247825799997,27140.379092489995,53278.46469552001 2026-01-06,01:27:28.000,6,11145694,8085,0,1767662847,13161.247825799997,31752.920914949995,53278.42975992 2026-01-06,01:27:29.000,6,11145728,8205,0,1767662848,13161.207407939997,30369.12735204,53278.46469552001 2026-01-06,01:27:30.000,6,11145817,8565,0,1767662849,13161.166990079997,28062.800047769997,53278.45072128 2026-01-06,01:27:31.000,6,11145800,7965,0,1767662850,13161.187199009997,29907.846383099997,53278.45072128 2026-01-06,01:27:32.000,6,11145826,8005,0,1767662851,13161.146781149997,27601.575471870005,53278.42975992 2026-01-06,01:27:33.000,6,11145791,8805,0,1767662852,13161.166990079997,33597.868562460004,53278.40879856 2026-01-06,01:27:34.000,6,11145822,8045,0,1767662853,13161.106363289997,29907.867530489995,53278.39482432001 2026-01-06,01:27:35.000,6,11145807,8805,0,1767662854,13161.065945429997,32214.15958911,53278.387837199996 2026-01-06,01:27:36.000,6,11145759,8485,0,1767662855,13161.045736499997,27140.350895969998,53278.387837199996 2026-01-06,01:27:37.000,6,11145732,7965,0,1767662856,13161.059209120001,25756.543234800003,53278.39482432001 2026-01-06,01:27:39.000,6,11145762,8045,0,1767662858,13161.005318639996,23450.300520089993,53278.39482432001 2026-01-06,01:27:40.000,6,11145857,8765,0,1767662859,13160.991846019991,25756.543234800003,53278.40879856 2026-01-06,01:27:41.000,6,11145800,8365,0,1767662860,13161.005318639996,28524.130360619994,53278.41578568001 2026-01-06,01:27:42.000,6,11145840,8085,0,1767662861,13160.958164470001,34520.49394251,53278.373862960005 2026-01-06,01:27:43.000,6,11145803,8765,0,1767662862,13160.958164470001,33597.91085724,53278.324953120005 2026-01-06,01:27:44.000,6,11145751,8525,0,1767662863,13160.971637089991,26217.817154610006,53278.33892736 2026-01-06,01:27:45.000,6,11145782,8165,0,1767662864,13160.904273989996,28524.095114969998,53278.33194024 2026-01-06,01:27:46.000,6,11145789,8605,0,1767662865,13160.91774661,30369.12030291,53278.30399176 2026-01-06,01:27:47.000,6,11145604,8205,0,1767662866,13160.870592439991,34981.67622363,53278.40181144 2026-01-06,01:27:48.000,6,11145817,8725,0,1767662867,13160.870592439991,28985.340838260003,53278.324953120005 2026-01-06,01:27:50.000,6,11145818,7925,0,1767662869,13160.843647199996,30369.11325378,53278.276043280006 2026-01-06,01:27:51.000,6,11145782,8125,0,1767662870,13160.823438269996,31752.822227130004,53278.2830304 2026-01-06,01:27:52.000,6,11145812,8325,0,1767662871,13160.79649303,33136.679232209994,53278.23412056 2026-01-06,01:27:53.000,6,11145859,8605,0,1767662872,13160.74933885999,30369.10620465,53278.276043280006 2026-01-06,01:27:54.000,6,11145718,8325,0,1767662873,13160.75607517,30369.078008130004,53278.2830304 2026-01-06,01:27:55.000,6,11145836,8485,0,1767662874,13160.72912992999,29907.789990060002,53278.255081920004 2026-01-06,01:27:56.000,6,11145675,8805,0,1767662875,13160.68871206999,32675.363017619995,53278.29001752 2026-01-06,01:27:57.000,6,11145789,8525,0,1767662876,13160.702184689995,33136.651035689996,53278.2131592 2026-01-06,01:27:58.000,6,11145785,8765,0,1767662877,13160.64829420999,33136.59464265,53278.17123648 2026-01-06,01:27:59.000,6,11145837,8365,0,1767662878,13160.61461266,26217.746663309998,53278.22713344001 2026-01-06,01:28:01.000,6,11145744,8085,0,1767662880,13160.65503052,28062.736605600003,53278.220146319996 2026-01-06,01:28:02.000,6,11145820,8165,0,1767662881,13160.63482159,29446.49492286,53278.24110768 2026-01-06,01:28:03.000,6,11145788,8205,0,1767662882,13160.621348969995,28523.968230629995,53278.2830304 2026-01-06,01:28:04.000,6,11145793,8485,0,1767662883,13160.63482159,28985.20690479,53278.16424936 2026-01-06,01:28:05.000,6,11145840,8125,0,1767662884,13160.641557899995,28062.736605600003,53278.17123648 2026-01-06,01:28:06.000,6,11145772,8365,0,1767662885,13160.60787634999,26217.73256505,53278.18521072 2026-01-06,01:28:07.000,6,11145826,8045,0,1767662886,13160.601140039995,31291.54830732,53278.16424936 2026-01-06,01:28:08.000,6,11145770,8165,0,1767662887,13160.580931109995,33597.798071159996,53278.16424936 2026-01-06,01:28:09.000,6,11145733,8485,0,1767662888,13160.5741948,26217.655024620006,53278.09437816 2026-01-06,01:28:10.000,6,11145620,8045,0,1767662889,13160.53377694,31752.751735829996,53278.12931376001 2026-01-06,01:28:12.000,6,11145766,8245,0,1767662891,13160.48662276999,34981.549339289995,53278.087391040004 2026-01-06,01:28:13.000,6,11145779,8645,0,1767662892,13160.47315015,29446.50197199,53278.2131592 2026-01-06,01:28:14.000,6,11145794,8045,0,1767662893,13160.48662276999,29907.775891800004,53278.02450696 2026-01-06,01:28:15.000,6,11145784,8125,0,1767662894,13160.459677529994,26678.957140950006,53278.11533952 2026-01-06,01:28:16.000,6,11145752,8045,0,1767662895,13160.439468599994,28062.78594951,53278.01751984 2026-01-06,01:28:17.000,6,11145822,8445,0,1767662896,13160.419259669994,28062.715458210005,53278.087391040004 2026-01-06,01:28:18.000,6,11145748,8125,0,1767662897,13160.378841809994,31291.56945471,53278.06642968 2026-01-06,01:28:19.000,6,11145763,8605,0,1767662898,13160.358632879994,29907.81818658,53278.09437816 2026-01-06,01:28:20.000,6,11145795,8685,0,1767662899,13160.365369189989,26679.01353399,53278.12232664 2026-01-06,01:28:21.000,6,11145801,8685,0,1767662900,13160.338423949994,29907.839333969998,53278.10136528001 2026-01-06,01:28:23.000,6,11145781,8285,0,1767662902,13160.304742399989,30369.078008130004,53278.12232664 2026-01-06,01:28:24.000,6,11145746,8165,0,1767662903,13160.358632879994,28062.75070386,53278.0734168 2026-01-06,01:28:25.000,6,11145820,8365,0,1767662904,13160.358632879994,30830.182748820007,53278.087391040004 2026-01-06,01:28:26.000,6,11145773,8725,0,1767662905,13160.338423949994,28062.736605600003,53278.03149408001 2026-01-06,01:28:27.000,6,11145797,8445,0,1767662906,13160.298006089994,26678.935993560008,53278.01751984 2026-01-06,01:28:28.000,6,11145814,7965,0,1767662907,13160.318215019994,30368.986369439997,53278.08040392001 2026-01-06,01:28:29.000,6,11145807,8565,0,1767662908,13160.298006089994,31752.801079740006,53278.04546832 2026-01-06,01:28:30.000,6,11145776,8125,0,1767662909,13160.264324539989,26678.964190080005,53278.052455439996 2026-01-06,01:28:31.000,6,11145790,8525,0,1767662910,13160.271060849998,29446.49492286,53278.08040392001 2026-01-06,01:28:32.000,6,11145787,8445,0,1767662911,13160.298006089994,31291.57650384,53278.038481200005 2026-01-06,01:28:34.000,6,11145759,8405,0,1767662913,13160.264324539989,28062.694310820007,53277.98258424001 2026-01-06,01:28:35.000,6,11145770,8125,0,1767662914,13160.264324539989,29907.80408832,53277.940661520006 2026-01-06,01:28:36.000,6,11145746,8245,0,1767662915,13160.250851919998,28985.263297829995,53277.96162288001 2026-01-06,01:28:37.000,6,11145751,8645,0,1767662916,13160.250851919998,32214.131392590003,53277.989571360005 2026-01-06,01:28:38.000,6,11145711,8765,0,1767662917,13160.237379299993,28985.270346959995,53277.98258424001 2026-01-06,01:28:39.000,6,11145824,8085,0,1767662918,13160.217170369993,30369.11325378,53278.02450696 2026-01-06,01:28:40.000,6,11145804,8165,0,1767662919,13160.277797159993,32675.391214140007,53277.96162288001 2026-01-06,01:28:41.000,6,11145810,8485,0,1767662920,13160.264324539989,34059.24117009,53277.940661520006 2026-01-06,01:28:42.000,6,11145735,8445,0,1767662921,13160.244115609989,24372.806064930002,53277.99655848 2026-01-06,01:28:43.000,6,11145764,8325,0,1767662922,13160.217170369993,30369.218990730005,53277.99655848 2026-01-06,01:28:45.000,6,11145729,8605,0,1767662924,13160.203697749988,29446.790986320004,53277.99655848 2026-01-06,01:28:46.000,6,11145790,8165,0,1767662925,13160.277797159993,28985.51706651,53277.93367440001 2026-01-06,01:28:47.000,6,11145843,8845,0,1767662926,13160.250851919998,30369.359973330007,53277.98258424001 2026-01-06,01:28:48.000,6,11145817,8445,0,1767662927,13160.271060849998,28063.004472540008,53277.94764864 2026-01-06,01:28:49.000,6,11145784,8085,0,1767662928,13160.250851919998,26217.958137210007,53277.97559712 2026-01-06,01:28:50.000,6,11145769,8445,0,1767662929,13160.284533469989,28062.91988298,53277.96861 2026-01-06,01:28:51.000,6,11145868,7965,0,1767662930,13160.264324539989,31291.72453557,53277.8987388 2026-01-06,01:28:52.000,6,11145780,8445,0,1767662931,13160.291269779998,34059.21297357,53277.919700160004 2026-01-06,01:28:53.000,6,11145812,8125,0,1767662932,13160.291269779998,32214.201883889997,53278.0035456 2026-01-06,01:28:54.000,6,11145783,8445,0,1767662933,13160.298006089994,27140.407289010007,53277.919700160004 2026-01-06,01:28:56.000,6,11145772,8005,0,1767662935,13160.345160259989,31752.956160600006,53277.940661520006 2026-01-06,01:28:57.000,6,11145795,8685,0,1767662936,13160.372105499999,28062.849391680007,53277.91271304001 2026-01-06,01:28:58.000,6,11145772,8165,0,1767662937,13160.385578119989,28985.347887390002,53277.90572592 2026-01-06,01:28:59.000,6,11145782,8205,0,1767662938,13160.365369189989,31752.913865819995,53277.91271304001 2026-01-06,01:29:00.000,6,11145744,8325,0,1767662939,13160.331687639999,28524.137409749994,53277.97559712 2026-01-06,01:29:01.000,6,11145771,8965,0,1767662940,13160.311478709998,30369.056860740006,53277.99655848 2026-01-06,01:29:02.000,6,11145754,8125,0,1767662941,13160.311478709998,33597.89675898,53277.940661520006 2026-01-06,01:29:03.000,6,11145750,8165,0,1767662942,13160.291269779998,26678.935993560008,53277.90572592 2026-01-06,01:29:04.000,6,11145753,9045,0,1767662943,13160.311478709998,28523.996427150007,53277.83585472 2026-01-06,01:29:05.000,6,11145759,8645,0,1767662944,13160.365369189989,27601.533177089994,53277.821880480005 2026-01-06,01:29:07.000,6,11145789,8605,0,1767662946,13160.378841809994,29907.867530489995,53277.8987388 2026-01-06,01:29:08.000,6,11145805,8445,0,1767662947,13160.432732289999,28985.36198565,53277.93367440001 2026-01-06,01:29:09.000,6,11145750,8165,0,1767662948,13160.40578704999,27601.62481578,53277.96861 2026-01-06,01:29:10.000,6,11145776,8325,0,1767662949,13160.40578704999,28524.137409749994,53277.989571360005 2026-01-06,01:29:11.000,6,11145749,8725,0,1767662950,13160.439468599994,28062.91283385,53277.94764864 2026-01-06,01:29:12.000,6,11145716,8085,0,1767662951,13160.44620490999,29446.699347629998,53277.93367440001 2026-01-06,01:29:13.000,6,11145762,8405,0,1767662952,13160.399050739994,36365.54027784,53277.91271304001 2026-01-06,01:29:14.000,6,11145737,8845,0,1767662953,13160.42599597999,26217.929940689995,53277.91271304001 2026-01-06,01:29:15.000,6,11145705,8525,0,1767662954,13160.42599597999,33136.834313069994,53277.8987388 2026-01-06,01:29:16.000,6,11145761,8645,0,1767662955,13160.48662276999,32214.356964749997,53277.92668728 2026-01-06,01:29:18.000,6,11145781,8525,0,1767662957,13160.51356801,29446.776888060005,53277.90572592 2026-01-06,01:29:19.000,6,11145764,8125,0,1767662958,13160.50683169999,30369.211941600006,53277.92668728 2026-01-06,01:29:20.000,6,11145787,8605,0,1767662959,13160.53377694,26217.958137210007,53277.89175168001 2026-01-06,01:29:21.000,6,11145835,8645,0,1767662960,13160.53377694,25756.677168270005,53277.8987388 2026-01-06,01:29:22.000,6,11145593,8645,0,1767662961,13160.53377694,32214.258276930006,53277.97559712 2026-01-06,01:29:23.000,6,11145657,8685,0,1767662962,13160.5741948,37749.242202060006,53277.93367440001 2026-01-06,01:29:24.000,6,11145805,8445,0,1767662963,13160.55398587,31291.73863383,53277.97559712 2026-01-06,01:29:25.000,6,11145779,8605,0,1767662964,13160.52704062999,29907.860481359996,53277.8987388 2026-01-06,01:29:26.000,6,11145810,8165,0,1767662965,13160.52704062999,29907.874579619995,53277.86380320001 2026-01-06,01:29:27.000,6,11145786,8085,0,1767662966,13160.520304319994,27601.645963169998,53277.940661520006 2026-01-06,01:29:29.000,6,11145812,8165,0,1767662968,13160.54724955999,24834.051788220007,53277.919700160004 2026-01-06,01:29:30.000,6,11145818,8125,0,1767662969,13160.54724955999,35442.9642417,53277.940661520006 2026-01-06,01:29:31.000,6,11145765,8845,0,1767662970,13160.55398587,28062.863489940006,53277.940661520006 2026-01-06,01:29:32.000,6,11145829,8525,0,1767662971,13160.55398587,26217.859449390002,53277.89175168001 2026-01-06,01:29:33.000,6,11145868,8045,0,1767662972,13160.601140039995,23450.37101139,53278.0035456 2026-01-06,01:29:34.000,6,11145762,8205,0,1767662973,13160.5741948,28985.488869990004,53277.97559712 2026-01-06,01:29:35.000,6,11145769,8565,0,1767662974,13160.560722179995,35443.09817517,53277.90572592 2026-01-06,01:29:36.000,6,11145750,8125,0,1767662975,13160.540513249995,28062.93398124,53277.87777744 2026-01-06,01:29:37.000,6,11145790,8205,0,1767662976,13160.55398587,29446.68524937,53277.8987388 2026-01-06,01:29:38.000,6,11145823,8765,0,1767662977,13160.56745848999,30369.190794209993,53277.90572592 2026-01-06,01:29:40.000,6,11145817,8405,0,1767662979,13160.540513249995,29907.853432229997,53277.89175168001 2026-01-06,01:29:41.000,6,11145846,8005,0,1767662980,13160.52704062999,25756.57848045,53277.80091912 2026-01-06,01:29:42.000,6,11145788,8245,0,1767662981,13160.53377694,26217.796007220008,53277.85681608 2026-01-06,01:29:43.000,6,11145781,8845,0,1767662982,13160.49335908,33597.868562460004,53277.89175168001 2026-01-06,01:29:44.000,6,11145767,8605,0,1767662983,13160.520304319994,33597.77692377,53277.89175168001 2026-01-06,01:29:45.000,6,11145785,8565,0,1767662984,13160.560722179995,30830.316682289995,53277.919700160004 2026-01-06,01:29:46.000,6,11145787,8565,0,1767662985,13160.52704062999,29446.551315899997,53277.870790320005 2026-01-06,01:29:47.000,6,11145774,8245,0,1767662986,13160.52704062999,29446.431480690007,53277.83585472 2026-01-06,01:29:48.000,6,11145814,8125,0,1767662987,13160.50683169999,30830.239141860002,53277.86380320001 2026-01-06,01:29:49.000,6,11145768,8125,0,1767662988,13160.51356801,30368.979320309998,53277.919700160004 2026-01-06,01:29:51.000,6,11145796,8525,0,1767662990,13160.50683169999,30368.929976400002,53277.81489336001 2026-01-06,01:29:52.000,6,11145782,8165,0,1767662991,13160.49335908,27601.406292750005,53277.86380320001 2026-01-06,01:29:53.000,6,11145739,8685,0,1767662992,13160.50683169999,35904.047835000005,53277.91271304001 2026-01-06,01:29:54.000,6,11145766,8085,0,1767662993,13160.48662276999,30368.880632490007,53277.90572592 2026-01-06,01:29:55.000,6,11145791,8645,0,1767662994,13160.50683169999,34520.148535140004,53277.8288676 2026-01-06,01:29:56.000,6,11145806,8205,0,1767662995,13160.50683169999,34520.099191229994,53277.8987388 2026-01-06,01:29:57.000,6,11145814,8245,0,1767662996,13160.51356801,28062.539229960006,53277.89175168001 2026-01-06,01:29:58.000,6,11145794,8205,0,1767662997,13160.55398587,25294.994398919996,53277.84982896 2026-01-06,01:29:59.000,6,11145804,8405,0,1767662998,13160.560722179995,29907.4939266,53277.84982896 2026-01-06,01:30:00.000,6,11145818,8125,0,1767662999,13160.560722179995,26217.457648979995,53277.884764559996 2026-01-06,01:30:02.000,6,11145835,8445,0,1767663001,13160.53377694,28062.468738659998,53277.84982896 2026-01-06,01:30:03.000,6,11145796,8085,0,1767663002,13160.54724955999,34058.684288820004,53277.86380320001 2026-01-06,01:30:04.000,6,11145843,8725,0,1767663003,13160.58766741999,32213.630904360005,53277.870790320005 2026-01-06,01:30:05.000,6,11145756,8045,0,1767663004,13160.520304319994,33597.41036901,53277.83585472 2026-01-06,01:30:06.000,6,11145741,8645,0,1767663005,13160.560722179995,29446.149515490004,53277.84284184001 2026-01-06,01:30:07.000,6,11145832,8205,0,1767663006,13160.5741948,31291.125359519996,53277.8987388 2026-01-06,01:30:08.000,6,11145836,8245,0,1767663007,13160.59440373,27601.067934510007,53277.89175168001 2026-01-06,01:30:09.000,6,11145781,8565,0,1767663008,13160.540513249995,25756.028648310006,53277.84982896 2026-01-06,01:30:10.000,6,11145828,8125,0,1767663009,13160.560722179995,29907.303600090003,53277.8288676 2026-01-06,01:30:11.000,6,11145769,8765,0,1767663010,13160.55398587,31752.272394989996,53277.78694488 2026-01-06,01:30:13.000,6,11145785,8445,0,1767663012,13160.5741948,26678.470750980006,53277.83585472 2026-01-06,01:30:14.000,6,11145817,8645,0,1767663013,13160.48662276999,34058.345930580006,53277.81489336001 2026-01-06,01:30:15.000,6,11145827,8765,0,1767663014,13160.53377694,34519.62689951999,53277.80091912 2026-01-06,01:30:16.000,6,11145788,8085,0,1767663015,13160.53377694,30829.639965809998,53277.85681608 2026-01-06,01:30:17.000,6,11145828,8165,0,1767663016,13160.51356801,32674.608760710005,53277.80790624 2026-01-06,01:30:18.000,6,11145790,8325,0,1767663017,13160.53377694,29907.070978799995,53277.86380320001 2026-01-06,01:30:19.000,6,11145778,8245,0,1767663018,13160.500095389994,32674.594662450007,53277.884764559996 2026-01-06,01:30:20.000,6,11145787,8485,0,1767663019,13160.520304319994,35903.26538157,53277.79393200001 2026-01-06,01:30:21.000,6,11145797,8445,0,1767663020,13160.520304319994,28523.213973720005,53277.8288676 2026-01-06,01:30:22.000,6,11145795,8525,0,1767663021,13160.540513249995,28061.918906520004,53277.8288676 2026-01-06,01:30:24.000,6,11145812,8205,0,1767663023,13160.51356801,28523.150531549996,53277.91271304001 2026-01-06,01:30:25.000,6,11145803,8925,0,1767663024,13160.520304319994,26678.146491000007,53277.87777744 2026-01-06,01:30:26.000,6,11145795,8525,0,1767663025,13160.52704062999,29445.684272910003,53277.83585472 2026-01-06,01:30:27.000,6,11145768,8165,0,1767663026,12822.768457229999,30368.14047384,53277.77995776 2026-01-06,01:30:28.000,6,11145746,8125,0,1767663027,13160.53377694,28061.918906520004,53277.90572592 2026-01-06,01:30:29.000,6,11145823,8685,0,1767663028,13160.53377694,34058.08511277,53277.8288676 2026-01-06,01:30:30.000,6,11145759,8285,0,1767663029,13160.56745848999,32674.34089377,53277.87777744 2026-01-06,01:30:31.000,6,11145799,8605,0,1767663030,13160.56745848999,29445.479848140007,53277.87777744 2026-01-06,01:30:32.000,6,11145848,8045,0,1767663031,13160.52704062999,33135.579567930006,53277.87777744 2026-01-06,01:30:33.000,6,11145782,8125,0,1767663032,13160.54724955999,27139.300575600006,53277.91271304001 2026-01-06,01:30:35.000,6,11145831,8525,0,1767663034,13160.580931109995,31751.842398060006,53277.78694488 2026-01-06,01:30:36.000,6,11145768,8125,0,1767663035,13160.540513249995,34058.000523209994,53277.85681608 2026-01-06,01:30:37.000,6,11145766,8165,0,1767663036,13160.5741948,32213.03877744,53277.8288676 2026-01-06,01:30:38.000,6,11145805,8565,0,1767663037,13160.54724955999,30368.0135895,53277.84284184001 2026-01-06,01:30:39.000,6,11145842,7765,0,1767663038,13160.5741948,28522.910861130003,53277.89175168001 2026-01-06,01:30:40.000,6,11145801,8725,0,1767663039,13160.58766741999,31290.540281730006,53277.821880480005 2026-01-06,01:30:41.000,6,11145805,8405,0,1767663040,13160.60787634999,33596.733652530005,53277.91271304001 2026-01-06,01:30:42.000,6,11145781,8645,0,1767663041,13160.55398587,31751.74371024,53277.84982896 2026-01-06,01:30:43.000,6,11145799,8645,0,1767663042,13160.56745848999,28061.749727400005,53277.93367440001 2026-01-06,01:30:44.000,6,11145893,8645,0,1767663043,13160.540513249995,31290.519134340007,53277.90572592 2026-01-06,01:30:46.000,6,11145819,8245,0,1767663045,13160.5741948,28984.2693705,53277.884764559996 2026-01-06,01:30:47.000,6,11145826,8045,0,1767663046,13160.55398587,32213.0528757,53277.8987388 2026-01-06,01:30:48.000,6,11145853,8805,0,1767663047,13160.500095389994,31290.462741299998,53277.91271304001 2026-01-06,01:30:49.000,6,11145793,8445,0,1767663048,13160.520304319994,26677.963213619994,53277.85681608 2026-01-06,01:30:50.000,6,11145806,8085,0,1767663049,13160.52704062999,28061.763825660004,53277.90572592 2026-01-06,01:30:51.000,6,11145827,8405,0,1767663050,13160.540513249995,30367.964245590003,53277.989571360005 2026-01-06,01:30:52.000,6,11145798,8165,0,1767663051,13160.52704062999,32212.982384400006,53277.96162288001 2026-01-06,01:30:53.000,6,11145851,8525,0,1767663052,13160.50683169999,28522.95315591,53277.989571360005 2026-01-06,01:30:54.000,6,11145882,8165,0,1767663053,13160.540513249995,30829.188821489995,53277.97559712 2026-01-06,01:30:55.000,6,11145775,8565,0,1767663054,13160.55398587,32212.989433530005,53277.989571360005 2026-01-06,01:30:57.000,6,11145809,8525,0,1767663056,13160.560722179995,32674.319746380002,53277.93367440001 2026-01-06,01:30:58.000,6,11145824,8045,0,1767663057,13160.56745848999,24833.00146785,53277.97559712 2026-01-06,01:30:59.000,6,11145817,8845,0,1767663058,13160.580931109995,28984.25527224,53277.97559712 2026-01-06,01:31:00.000,6,11145790,8245,0,1767663059,13160.55398587,21604.288453949994,53278.02450696 2026-01-06,01:31:01.000,6,11145859,8805,0,1767663060,13160.56745848999,33596.79004557,53277.989571360005 2026-01-06,01:31:02.000,6,11145748,8005,0,1767663061,13160.56745848999,32674.270402470007,53277.989571360005 2026-01-06,01:31:03.000,6,11145842,8205,0,1767663062,13160.520304319994,27600.525151499998,53277.989571360005 2026-01-06,01:31:04.000,6,11145809,8725,0,1767663063,13160.560722179995,28523.072991120003,53278.04546832 2026-01-06,01:31:05.000,6,11145812,8245,0,1767663064,13160.540513249995,31290.554379990004,53278.02450696 2026-01-06,01:31:06.000,6,11145772,8325,0,1767663065,13160.520304319994,31290.554379990004,53277.99655848 2026-01-06,01:31:08.000,6,11145741,8525,0,1767663067,13160.520304319994,26678.040754050002,53277.97559712 2026-01-06,01:31:09.000,6,11145787,8565,0,1767663068,13160.49335908,29445.5644377,53277.90572592 2026-01-06,01:31:10.000,6,11145815,8565,0,1767663069,13160.48662276999,26216.823227279994,53278.05944256001 2026-01-06,01:31:11.000,6,11145825,8605,0,1767663070,13160.47315015,27600.581544540008,53277.96861 2026-01-06,01:31:12.000,6,11145780,7965,0,1767663071,13160.452941219999,29445.620830739994,53277.96162288001 2026-01-06,01:31:13.000,6,11145823,8685,0,1767663072,13160.46641383999,29445.585585089997,53278.03149408001 2026-01-06,01:31:14.000,6,11145760,8045,0,1767663073,13160.46641383999,29906.810160990004,53277.989571360005 2026-01-06,01:31:15.000,6,11145807,8565,0,1767663074,13160.46641383999,28984.2693705,53278.0035456 2026-01-06,01:31:16.000,6,11145789,8525,0,1767663075,13160.452941219999,32213.05992483,53278.0035456 2026-01-06,01:31:17.000,6,11145773,8725,0,1767663076,13160.46641383999,27139.34991951,53278.01053272001 2026-01-06,01:31:19.000,6,11145843,8325,0,1767663078,13160.48662276999,30368.105228190005,53278.04546832 2026-01-06,01:31:20.000,6,11145794,8005,0,1767663079,13160.48662276999,24833.135401320003,53278.05944256001 2026-01-06,01:31:21.000,6,11145787,8525,0,1767663080,13160.47315015,28984.332812670007,53278.038481200005 2026-01-06,01:31:22.000,6,11145808,8165,0,1767663081,13160.50683169999,32213.18680917,53278.0734168 2026-01-06,01:31:23.000,6,11145736,8325,0,1767663082,13160.49335908,31751.8987911,53277.989571360005 2026-01-06,01:31:24.000,6,11145764,8005,0,1767663083,13160.51356801,23449.391182320003,53277.989571360005 2026-01-06,01:31:25.000,6,11145811,8605,0,1767663084,13160.47315015,34058.17675146001,53278.01751984 2026-01-06,01:31:26.000,6,11145771,8405,0,1767663085,13160.50683169999,32213.18680917,53278.052455439996 2026-01-06,01:31:27.000,6,11145778,7925,0,1767663086,13160.48662276999,28061.96825043,53278.12931376001 2026-01-06,01:31:28.000,6,11145764,8285,0,1767663087,13160.520304319994,28523.192826330007,53278.087391040004 2026-01-06,01:31:30.000,6,11145759,8365,0,1767663089,13160.48662276999,28523.213973720005,53278.038481200005 2026-01-06,01:31:31.000,6,11145749,8685,0,1767663090,13160.47315015,30368.31670209,53278.087391040004 2026-01-06,01:31:32.000,6,11145766,8365,0,1767663091,13160.49335908,31752.039773700002,53278.11533952 2026-01-06,01:31:33.000,6,11145738,8285,0,1767663092,13160.49335908,27139.53319689,53278.16424936 2026-01-06,01:31:34.000,6,11145686,8325,0,1767663093,13160.50683169999,28984.593630479998,53278.108352400006 2026-01-06,01:31:35.000,6,11145757,8725,0,1767663094,13160.500095389994,36364.645038329996,53278.17822360001 2026-01-06,01:31:36.000,6,11145722,7925,0,1767663095,13160.50683169999,30368.344898609997,53278.10136528001 2026-01-06,01:31:37.000,6,11145728,8125,0,1767663096,13160.54724955999,31752.117314129995,53278.12931376001 2026-01-06,01:31:38.000,6,11145738,8285,0,1767663097,13160.520304319994,31290.92093475,53278.15027512001 2026-01-06,01:31:39.000,6,11145797,8765,0,1767663098,13160.500095389994,30829.668162329996,53278.052455439996 2026-01-06,01:31:41.000,6,11145836,8005,0,1767663100,13160.50683169999,29907.120322710005,53278.108352400006 2026-01-06,01:31:42.000,6,11145738,8245,0,1767663101,13160.439468599994,28984.614777869996,53278.09437816 2026-01-06,01:31:43.000,6,11145839,8445,0,1767663102,13160.46641383999,34981.01360541,53278.16424936 2026-01-06,01:31:44.000,6,11145761,8645,0,1767663103,13160.452941219999,28984.650023520007,53278.108352400006 2026-01-06,01:31:45.000,6,11145853,8645,0,1767663104,13160.459677529994,30829.661113199996,53278.108352400006 2026-01-06,01:31:46.000,6,11145802,7805,0,1767663105,13160.439468599994,30368.46473382,53278.143288 2026-01-06,01:31:47.000,6,11145830,8325,0,1767663106,13160.46641383999,28523.467742399996,53278.12931376001 2026-01-06,01:31:48.000,6,11145768,8165,0,1767663107,13160.439468599994,31290.991426049994,53278.13630088 2026-01-06,01:31:49.000,6,11145864,8085,0,1767663108,13160.40578704999,28984.685269170004,53278.157262240005 2026-01-06,01:31:50.000,6,11145793,8645,0,1767663109,13160.42599597999,28984.73461308,53278.09437816 2026-01-06,01:31:52.000,6,11145810,8085,0,1767663111,13160.399050739994,28062.214969980007,53278.13630088 2026-01-06,01:31:53.000,6,11145786,8405,0,1767663112,13160.378841809994,31291.033720830004,53278.12931376001 2026-01-06,01:31:54.000,6,11145828,7965,0,1767663113,13160.392314429999,30829.79504667,53278.13630088 2026-01-06,01:31:55.000,6,11145813,8365,0,1767663114,13160.351896569999,29907.33179661,53278.09437816 2026-01-06,01:31:56.000,6,11145760,8245,0,1767663115,13160.345160259989,29446.001483760003,53278.11533952 2026-01-06,01:31:57.000,6,11145733,8765,0,1767663116,13160.311478709998,26678.53419315,53278.01751984 2026-01-06,01:31:58.000,6,11145830,7965,0,1767663117,13160.345160259989,30829.830292319995,53278.10136528001 2026-01-06,01:31:59.000,6,11145802,8365,0,1767663118,13160.284533469989,28062.370050840007,53278.11533952 2026-01-06,01:32:00.000,6,11145830,8445,0,1767663119,13160.298006089994,31291.08306474,53278.06642968 2026-01-06,01:32:01.000,6,11145737,8605,0,1767663120,13160.271060849998,30368.535225119995,53278.108352400006 2026-01-06,01:32:03.000,6,11145794,8085,0,1767663122,13160.257588229993,31291.132408649995,53278.08040392001 2026-01-06,01:32:04.000,6,11145820,8285,0,1767663123,13160.250851919998,32213.588609579994,53278.108352400006 2026-01-06,01:32:05.000,6,11145799,8685,0,1767663124,13160.291269779998,29907.352944,53278.05944256001 2026-01-06,01:32:06.000,6,11145755,8765,0,1767663125,13160.271060849998,30368.61981468,53278.108352400006 2026-01-06,01:32:07.000,6,11145816,8205,0,1767663126,13160.271060849998,22527.329732669998,53278.108352400006 2026-01-06,01:32:08.000,6,11145791,8925,0,1767663127,13160.277797159993,28984.91084133,53277.97559712 2026-01-06,01:32:09.000,6,11145795,8605,0,1767663128,13160.291269779998,30829.858488840007,53278.09437816 2026-01-06,01:32:10.000,6,11145773,8445,0,1767663129,13160.250851919998,28523.651019779994,53278.02450696 2026-01-06,01:32:11.000,6,11145760,8125,0,1767663130,13160.244115609989,31752.38518107,53278.052455439996 2026-01-06,01:32:12.000,6,11145817,8205,0,1767663131,13160.257588229993,28062.363001710008,53278.0035456 2026-01-06,01:32:14.000,6,11145800,8165,0,1767663133,13160.250851919998,31291.174703430006,53278.0035456 2026-01-06,01:32:15.000,6,11145839,8645,0,1767663134,13160.298006089994,35442.428507820005,53278.06642968 2026-01-06,01:32:16.000,6,11145692,8085,0,1767663135,13160.298006089994,31291.040769960004,53278.08040392001 2026-01-06,01:32:17.000,6,11145816,8125,0,1767663136,13160.271060849998,29446.114269840007,53278.038481200005 2026-01-06,01:32:18.000,6,11145841,8805,0,1767663137,13160.244115609989,27139.85040774,53278.06642968 2026-01-06,01:32:19.000,6,11145775,8525,0,1767663138,13160.271060849998,33136.14349833,53278.02450696 2026-01-06,01:32:20.000,6,11145787,8685,0,1767663139,13160.183488819988,31752.342886290004,53277.95463576 2026-01-06,01:32:21.000,6,11145848,8165,0,1767663140,13160.230642989998,35442.31572174,53278.06642968 2026-01-06,01:32:22.000,6,11145780,8245,0,1767663141,13160.210434059998,27139.660081230002,53278.01751984 2026-01-06,01:32:23.000,6,11145819,8445,0,1767663142,13160.176752509993,30368.507028599997,53277.96162288001 2026-01-06,01:32:25.000,6,11145802,7965,0,1767663144,13160.109389409998,29446.008532890002,53278.03149408001 2026-01-06,01:32:26.000,6,11145731,8685,0,1767663145,13160.075707859993,29445.987385500004,53277.989571360005 2026-01-06,01:32:27.000,6,11145799,8605,0,1767663146,13160.075707859993,29907.282452700005,53278.01751984 2026-01-06,01:32:28.000,6,11145823,8445,0,1767663147,13160.082444170002,31291.033720830004,53277.92668728 2026-01-06,01:32:29.000,6,11145822,8245,0,1767663148,13160.116125719993,30829.752751890002,53278.01053272001 2026-01-06,01:32:30.000,6,11145793,8525,0,1767663149,13160.068971549998,28523.531184570005,53277.95463576 2026-01-06,01:32:31.000,6,11145712,8285,0,1767663150,13160.068971549998,30368.47178295,53277.919700160004 2026-01-06,01:32:32.000,6,11145792,8165,0,1767663151,13160.075707859993,30368.45768469,53277.93367440001 2026-01-06,01:32:33.000,6,11145752,8365,0,1767663152,13160.048762619997,29445.994434630004,53277.96861 2026-01-06,01:32:34.000,6,11145828,8405,0,1767663153,13160.028553689997,31752.152559780006,53277.96861 2026-01-06,01:32:36.000,6,11145787,8725,0,1767663155,13160.089180479998,28062.13742955,53277.940661520006 2026-01-06,01:32:37.000,6,11145872,8525,0,1767663156,13160.075707859993,25294.656040679998,53277.86380320001 2026-01-06,01:32:38.000,6,11145789,8645,0,1767663157,13160.021817380002,31752.124363259994,53277.91271304001 2026-01-06,01:32:39.000,6,11145808,8285,0,1767663158,13160.048762619997,28523.305612409997,53277.85681608 2026-01-06,01:32:40.000,6,11145749,8565,0,1767663159,13160.062235240002,30368.31670209,53277.8987388 2026-01-06,01:32:41.000,6,11145807,8765,0,1767663160,13160.082444170002,29445.818206380005,53277.95463576 2026-01-06,01:32:42.000,6,11145783,8525,0,1767663161,13160.035289999993,28984.494942660007,53277.92668728 2026-01-06,01:32:43.000,6,11145589,8605,0,1767663162,13160.028553689997,32213.229103949998,53277.91271304001 2026-01-06,01:32:44.000,6,11145771,8405,0,1767663163,13160.082444170002,31752.004528050005,53277.95463576 2026-01-06,01:32:45.000,6,11145847,8765,0,1767663164,13160.082444170002,29445.691322040002,53277.96162288001 2026-01-06,01:32:47.000,6,11145787,8845,0,1767663166,13160.102653100002,28984.509040920006,53277.940661520006 2026-01-06,01:32:48.000,6,11145808,8325,0,1767663167,13160.116125719993,28984.523139180004,53277.85681608 2026-01-06,01:32:49.000,6,11145840,8165,0,1767663168,13160.089180479998,30829.47078669,53277.940661520006 2026-01-06,01:32:50.000,6,11145799,8725,0,1767663169,13160.068971549998,25755.683240939994,53277.91271304001 2026-01-06,01:32:51.000,6,11145766,8125,0,1767663170,13160.062235240002,30829.484884949998,53277.97559712 2026-01-06,01:32:52.000,6,11145780,8325,0,1767663171,13160.075707859993,29445.663125520005,53277.884764559996 2026-01-06,01:32:53.000,6,11145826,8285,0,1767663172,13160.075707859993,31751.962233269995,53277.884764559996 2026-01-06,01:32:54.000,6,11145789,8805,0,1767663173,13160.156543579993,31751.941085879997,53277.91271304001 2026-01-06,01:32:55.000,6,11145758,8125,0,1767663174,13160.116125719993,33596.93102817,53277.89175168001 2026-01-06,01:32:56.000,6,11145827,8805,0,1767663175,13160.122862030003,31751.863545450004,53277.95463576 2026-01-06,01:32:58.000,6,11145795,8525,0,1767663177,13160.136334649993,28061.869562609994,53277.93367440001 2026-01-06,01:32:59.000,6,11145847,8525,0,1767663178,13160.149807269998,31290.695362590006,53278.01053272001 2026-01-06,01:33:00.000,6,11145759,8605,0,1767663179,13160.156543579993,28523.157580679996,53277.86380320001 2026-01-06,01:33:01.000,6,11145763,8325,0,1767663180,13160.203697749988,26678.111245349995,53277.95463576 2026-01-06,01:33:02.000,6,11145826,8085,0,1767663181,13160.196961439993,26216.865522060005,53277.94764864 2026-01-06,01:33:03.000,6,11145813,8445,0,1767663182,13160.190225129998,23910.608709089996,53277.95463576 2026-01-06,01:33:04.000,6,11145806,8125,0,1767663183,13160.183488819988,28061.911857390005,53277.89175168001 2026-01-06,01:33:05.000,6,11145820,8285,0,1767663184,13160.190225129998,28061.869562609994,53277.94764864 2026-01-06,01:33:06.000,6,11145829,8685,0,1767663185,13160.163279889988,31290.646018679996,53277.95463576 2026-01-06,01:33:07.000,6,11145779,8525,0,1767663186,13160.136334649993,31751.863545450004,53277.98258424001 2026-01-06,01:33:09.000,6,11145805,8325,0,1767663188,13160.129598339998,29445.57148683,53277.96861 2026-01-06,01:33:10.000,6,11145844,8125,0,1767663189,13160.143070959988,35441.86457742,53277.91271304001 2026-01-06,01:33:11.000,6,11145749,8685,0,1767663190,13160.116125719993,31290.568478250003,53277.92668728 2026-01-06,01:33:12.000,6,11145779,8805,0,1767663191,13160.095916789993,27139.286477340007,53277.90572592 2026-01-06,01:33:13.000,6,11145832,8205,0,1767663192,13160.095916789993,31751.870594580003,53277.93367440001 2026-01-06,01:33:14.000,6,11145766,8365,0,1767663193,13160.102653100002,33135.47383098,53277.989571360005 2026-01-06,01:33:15.000,6,11145760,8285,0,1767663194,13160.102653100002,30829.379148000007,53277.96861 2026-01-06,01:33:16.000,6,11145835,8565,0,1767663195,13160.095916789993,26678.111245349995,53277.95463576 2026-01-06,01:33:17.000,6,11145817,8525,0,1767663196,13160.089180479998,32674.446630720005,53277.98258424001 2026-01-06,01:33:18.000,6,11145780,8085,0,1767663197,13160.062235240002,28061.904808260006,53277.95463576 2026-01-06,01:33:20.000,6,11145767,8845,0,1767663199,13160.170016199998,29906.84540664,53277.97559712 2026-01-06,01:33:21.000,6,11145801,8685,0,1767663200,13160.136334649993,28984.368058320004,53277.91271304001 2026-01-06,01:33:22.000,6,11145759,8525,0,1767663201,13160.170016199998,27600.694330619997,53277.97559712 2026-01-06,01:33:23.000,6,11145772,8245,0,1767663202,13160.156543579993,28984.42445136,53277.93367440001 2026-01-06,01:33:24.000,6,11145798,8245,0,1767663203,13160.143070959988,29906.880652289998,53277.90572592 2026-01-06,01:33:25.000,6,11145759,8765,0,1767663204,13160.190225129998,30829.358000609995,53277.870790320005 2026-01-06,01:33:26.000,6,11145787,8605,0,1767663205,13160.196961439993,29445.620830739994,53277.8987388 2026-01-06,01:33:27.000,6,11145807,8445,0,1767663206,13160.196961439993,28061.940053910002,53277.8987388 2026-01-06,01:33:28.000,6,11145774,8245,0,1767663207,13160.170016199998,30368.16162123,53278.01053272001 2026-01-06,01:33:29.000,6,11145705,8485,0,1767663208,13160.170016199998,30368.105228190005,53277.97559712 2026-01-06,01:33:31.000,6,11145807,8285,0,1767663210,13160.190225129998,31290.660116939995,53277.96861 2026-01-06,01:33:32.000,6,11145845,8645,0,1767663211,13160.149807269998,33135.72759966001,53277.92668728 2026-01-06,01:33:33.000,6,11145802,8085,0,1767663212,13160.089180479998,28984.438549619998,53277.83585472 2026-01-06,01:33:34.000,6,11145786,8165,0,1767663213,13160.109389409998,32213.250251339996,53277.989571360005 2026-01-06,01:33:35.000,6,11145792,8285,0,1767663214,13160.062235240002,30829.498983209996,53277.870790320005 2026-01-06,01:33:36.000,6,11145818,8325,0,1767663215,13160.042026310002,28523.235121110003,53277.93367440001 2026-01-06,01:33:37.000,6,11145769,8685,0,1767663216,13160.042026310002,28984.382156580003,53277.92668728 2026-01-06,01:33:38.000,6,11145782,7965,0,1767663217,13160.042026310002,31290.737657370002,53277.8987388 2026-01-06,01:33:39.000,6,11145723,8805,0,1767663218,13159.988135829997,27600.722527139995,53277.90572592 2026-01-06,01:33:40.000,6,11145813,8565,0,1767663219,13159.994872139992,26678.280424469995,53277.94764864 2026-01-06,01:33:42.000,6,11145773,8445,0,1767663221,13159.967926899997,33135.748747050005,53277.884764559996 2026-01-06,01:33:43.000,6,11145814,8045,0,1767663222,13159.988135829997,25755.77487963,53277.86380320001 2026-01-06,01:33:44.000,6,11145794,8125,0,1767663223,13159.988135829997,31290.808148669996,53277.86380320001 2026-01-06,01:33:45.000,6,11145765,8525,0,1767663224,13159.974663209992,34058.303635799995,53277.884764559996 2026-01-06,01:33:46.000,6,11145822,8125,0,1767663225,13160.001608450002,34980.84442629,53277.89175168001 2026-01-06,01:33:47.000,6,11145848,8245,0,1767663226,13159.974663209992,31290.822246929994,53277.884764559996 2026-01-06,01:33:48.000,6,11145793,8725,0,1767663227,13159.974663209992,29906.993438370002,53277.90572592 2026-01-06,01:33:49.000,6,11145861,8685,0,1767663228,13159.954454279992,30368.267358180005,53277.90572592 2026-01-06,01:33:50.000,6,11145801,8485,0,1767663229,13160.001608450002,31751.990429790007,53277.85681608 2026-01-06,01:33:51.000,6,11145759,8405,0,1767663230,13159.934245349992,32213.20090743,53277.90572592 2026-01-06,01:33:53.000,6,11145819,8285,0,1767663232,13159.981399520002,31290.667166069994,53277.89175168001 2026-01-06,01:33:54.000,6,11145786,8485,0,1767663233,13159.954454279992,31290.667166069994,53277.870790320005 2026-01-06,01:33:55.000,6,11145810,8405,0,1767663234,13159.954454279992,32674.418434199993,53277.884764559996 2026-01-06,01:33:56.000,6,11145769,8565,0,1767663235,13159.961190590002,31290.631920419997,53277.83585472 2026-01-06,01:33:57.000,6,11145789,8725,0,1767663236,13159.994872139992,31290.709460850005,53277.85681608 2026-01-06,01:33:58.000,6,11145742,8085,0,1767663237,13159.981399520002,33596.97332295,53277.86380320001 2026-01-06,01:33:59.000,6,11145793,8485,0,1767663238,13159.974663209992,31751.90584023,53277.79393200001 2026-01-06,01:34:00.000,6,11145812,8205,0,1767663239,13159.981399520002,27139.490902110003,53277.90572592 2026-01-06,01:34:01.000,6,11145829,8645,0,1767663240,13159.988135829997,27600.743674530007,53277.86380320001 2026-01-06,01:34:02.000,6,11145807,8445,0,1767663241,13159.994872139992,28062.073987380005,53277.90572592 2026-01-06,01:34:04.000,6,11145824,7925,0,1767663243,13160.001608450002,29907.049831409997,53277.84982896 2026-01-06,01:34:05.000,6,11145810,8485,0,1767663244,13160.028553689997,29907.085077059994,53277.8288676 2026-01-06,01:34:06.000,6,11145814,8285,0,1767663245,13160.015081069992,34519.64099778001,53277.84982896 2026-01-06,01:34:07.000,6,11145864,8205,0,1767663246,13160.028553689997,27600.81416583,53277.821880480005 2026-01-06,01:34:08.000,6,11145805,8725,0,1767663247,13160.001608450002,28062.066938250005,53277.81489336001 2026-01-06,01:34:09.000,6,11145777,8685,0,1767663248,13159.974663209992,26678.37911229,53277.8987388 2026-01-06,01:34:10.000,6,11145776,8085,0,1767663249,13160.042026310002,31290.871590840005,53277.85681608 2026-01-06,01:34:11.000,6,11145674,8285,0,1767663250,13160.048762619997,31290.91388562,53277.91271304001 2026-01-06,01:34:12.000,6,11145805,8285,0,1767663251,13160.035289999993,28984.628876129995,53277.89175168001 2026-01-06,01:34:13.000,6,11145805,8485,0,1767663252,13160.075707859993,23449.560361440002,53277.90572592 2026-01-06,01:34:15.000,6,11145859,8325,0,1767663254,13160.008344759997,28523.369054580005,53277.91271304001 2026-01-06,01:34:16.000,6,11145864,8245,0,1767663255,13160.042026310002,29445.930992459995,53277.8987388 2026-01-06,01:34:17.000,6,11145806,8445,0,1767663256,13160.082444170002,30368.380144259994,53277.89175168001 2026-01-06,01:34:18.000,6,11145766,8245,0,1767663257,13160.109389409998,27600.870558869996,53277.90572592 2026-01-06,01:34:19.000,6,11145759,8605,0,1767663258,13160.116125719993,34519.62689951999,53277.87777744 2026-01-06,01:34:20.000,6,11145757,8645,0,1767663259,13160.122862030003,34058.40937275,53277.86380320001 2026-01-06,01:34:21.000,6,11145820,8085,0,1767663260,13160.129598339998,33135.88972965001,53277.821880480005 2026-01-06,01:34:22.000,6,11145795,8685,0,1767663261,13160.109389409998,32674.742694179993,53277.87777744 2026-01-06,01:34:23.000,6,11145789,8565,0,1767663262,13160.089180479998,30368.401291650007,53277.80091912 2026-01-06,01:34:24.000,6,11145820,8085,0,1767663263,13160.095916789993,30829.639965809998,53277.919700160004 2026-01-06,01:34:26.000,6,11145832,8245,0,1767663265,13160.102653100002,34980.957212370005,53277.884764559996 2026-01-06,01:34:27.000,6,11145738,8125,0,1767663266,13160.095916789993,28523.474791529996,53277.8987388 2026-01-06,01:34:28.000,6,11145749,8605,0,1767663267,13160.068971549998,30829.738653630004,53277.87777744 2026-01-06,01:34:29.000,6,11145754,8205,0,1767663268,13160.075707859993,29446.01558202,53277.870790320005 2026-01-06,01:34:30.000,6,11145800,8205,0,1767663269,13160.089180479998,33136.05185964001,53277.91271304001 2026-01-06,01:34:31.000,6,11145762,8245,0,1767663270,13160.089180479998,33136.05185964001,53277.8987388 2026-01-06,01:34:32.000,6,11145798,8485,0,1767663271,13160.089180479998,29907.296550960004,53277.85681608 2026-01-06,01:34:33.000,6,11145786,8205,0,1767663272,13160.075707859993,28062.257264760003,53277.884764559996 2026-01-06,01:34:34.000,6,11145748,8485,0,1767663273,13160.082444170002,31290.970278659996,53277.86380320001 2026-01-06,01:34:35.000,6,11145777,9045,0,1767663274,13160.068971549998,32213.53926567,53277.84284184001 2026-01-06,01:34:37.000,6,11145831,8405,0,1767663276,13160.089180479998,28062.250215630003,53277.93367440001 2026-01-06,01:34:38.000,6,11145817,8725,0,1767663277,13160.102653100002,28523.474791529996,53277.919700160004 2026-01-06,01:34:39.000,6,11145799,8725,0,1767663278,13160.075707859993,21604.725500009998,53277.86380320001 2026-01-06,01:34:40.000,6,11145774,8245,0,1767663279,13160.075707859993,30368.528175989995,53277.89175168001 2026-01-06,01:34:41.000,6,11145822,8325,0,1767663280,13160.089180479998,31291.040769960004,53277.80790624 2026-01-06,01:34:42.000,6,11145853,8685,0,1767663281,13160.116125719993,34981.14753888,53277.92668728 2026-01-06,01:34:43.000,6,11145787,8645,0,1767663282,13160.062235240002,34058.613797519996,53277.78694488 2026-01-06,01:34:44.000,6,11145770,8125,0,1767663283,13160.089180479998,33597.40331988,53277.86380320001 2026-01-06,01:34:45.000,6,11145748,8325,0,1767663284,13160.062235240002,29446.071975059996,53277.90572592 2026-01-06,01:34:46.000,6,11145767,8645,0,1767663285,13160.055498929993,28523.566430220002,53277.96162288001 2026-01-06,01:34:48.000,6,11145575,8445,0,1767663287,13160.082444170002,30829.752751890002,53277.870790320005 2026-01-06,01:34:49.000,6,11145593,8565,0,1767663288,13160.075707859993,34519.824275160005,53277.87777744 2026-01-06,01:34:50.000,6,11145760,8485,0,1767663289,13160.055498929993,26678.442554459994,53277.96861 2026-01-06,01:34:51.000,6,11145761,8605,0,1767663290,13160.062235240002,28062.229068240005,53277.96861 2026-01-06,01:34:52.000,6,11145755,8605,0,1767663291,13160.062235240002,29907.282452700005,53277.940661520006 2026-01-06,01:34:53.000,6,11145748,8325,0,1767663292,13160.089180479998,32674.756792440006,53277.89175168001 2026-01-06,01:34:54.000,6,11145726,8485,0,1767663293,13160.055498929993,32674.770890700005,53277.95463576 2026-01-06,01:34:55.000,6,11145742,8125,0,1767663294,13160.082444170002,28984.74871134,53277.94764864 2026-01-06,01:34:56.000,6,11145732,8325,0,1767663295,13160.116125719993,27600.99744321,53277.90572592 2026-01-06,01:34:57.000,6,11145744,8205,0,1767663296,13160.116125719993,29446.04377854,53277.89175168001 2026-01-06,01:34:59.000,6,11145780,7965,0,1767663298,13160.143070959988,30368.563421640007,53277.95463576 2026-01-06,01:35:00.000,6,11145716,8125,0,1767663299,13160.068971549998,28062.243166500004,53277.884764559996 2026-01-06,01:35:01.000,6,11145746,8285,0,1767663300,13160.116125719993,28062.179724329995,53277.884764559996 2026-01-06,01:35:02.000,6,11145749,8565,0,1767663301,13160.089180479998,25294.726531980006,53277.84284184001 2026-01-06,01:35:03.000,6,11145718,8125,0,1767663302,13160.095916789993,31752.265345859996,53277.85681608 2026-01-06,01:35:04.000,6,11145772,8245,0,1767663303,13160.102653100002,32213.560413059997,53277.83585472 2026-01-06,01:35:05.000,6,11145728,8285,0,1767663304,13160.089180479998,28062.264313890002,53277.85681608 2026-01-06,01:35:06.000,6,11145770,8245,0,1767663305,13160.082444170002,28984.74166221,53277.870790320005 2026-01-06,01:35:07.000,6,11145712,8285,0,1767663306,13160.116125719993,25294.691286329995,53277.89175168001 2026-01-06,01:35:08.000,6,11145751,8805,0,1767663307,13160.116125719993,31752.23010021,53277.96162288001 2026-01-06,01:35:10.000,6,11145711,8445,0,1767663309,13160.149807269998,32674.67220288,53277.919700160004 2026-01-06,01:35:11.000,6,11145731,8525,0,1767663310,13160.143070959988,30368.443586430003,53277.91271304001 2026-01-06,01:35:12.000,6,11145692,8165,0,1767663311,13160.116125719993,26678.407308809998,53277.919700160004 2026-01-06,01:35:13.000,6,11145758,8165,0,1767663312,13160.129598339998,31752.244198469998,53277.98258424001 2026-01-06,01:35:14.000,6,11145703,8725,0,1767663313,13160.196961439993,36825.91190901,53277.8288676 2026-01-06,01:35:15.000,6,11145825,8805,0,1767663314,13160.149807269998,26678.428456199996,53277.884764559996 2026-01-06,01:35:16.000,6,11145732,8205,0,1767663315,13160.170016199998,32674.68630114,53277.92668728 2026-01-06,01:35:17.000,6,11145761,8605,0,1767663316,13160.210434059998,28984.699367430003,53277.96861 2026-01-06,01:35:18.000,6,11145756,8205,0,1767663317,13160.203697749988,31752.20895282,53278.038481200005 2026-01-06,01:35:19.000,6,11145651,8645,0,1767663318,13160.223906679988,30368.46473382,53277.989571360005 2026-01-06,01:35:21.000,6,11145755,8525,0,1767663320,13160.237379299993,30829.738653630004,53278.01053272001 2026-01-06,01:35:22.000,6,11145732,8165,0,1767663321,13160.230642989998,28523.467742399996,53277.989571360005 2026-01-06,01:35:23.000,6,11145711,8845,0,1767663322,13160.230642989998,28523.453644139998,53277.98258424001 2026-01-06,01:35:24.000,6,11145748,8125,0,1767663323,13160.237379299993,27600.948099300003,53277.919700160004 2026-01-06,01:35:25.000,6,11145767,8645,0,1767663324,13160.244115609989,34058.465765789995,53277.940661520006 2026-01-06,01:35:26.000,6,11145792,8205,0,1767663325,13160.284533469989,28062.222019110006,53277.93367440001 2026-01-06,01:35:27.000,6,11145791,8845,0,1767663326,13160.237379299993,31752.194854560003,53278.01751984 2026-01-06,01:35:28.000,6,11145782,8245,0,1767663327,13160.257588229993,31752.265345859996,53277.98258424001 2026-01-06,01:35:29.000,6,11145785,8765,0,1767663328,13160.277797159993,28523.43954588,53277.99655848 2026-01-06,01:35:30.000,6,11145727,8525,0,1767663329,13160.237379299993,33136.04481050999,53277.99655848 2026-01-06,01:35:32.000,6,11145749,8445,0,1767663331,13160.230642989998,26217.154536390008,53277.98258424001 2026-01-06,01:35:33.000,6,11145716,8045,0,1767663332,13160.264324539989,25755.965206139997,53278.01751984 2026-01-06,01:35:34.000,6,11145804,8245,0,1767663333,13160.217170369993,33597.220042500005,53278.05944256001 2026-01-06,01:35:35.000,6,11145821,8605,0,1767663334,13160.250851919998,33136.087105290004,53277.93367440001 2026-01-06,01:35:36.000,6,11145841,8525,0,1767663335,13160.264324539989,31752.251247599997,53277.919700160004 2026-01-06,01:35:37.000,6,11145820,8125,0,1767663336,13160.298006089994,28062.327756059996,53277.95463576 2026-01-06,01:35:38.000,6,11145838,8205,0,1767663337,13160.284533469989,29446.02263115,53278.01751984 2026-01-06,01:35:39.000,6,11145752,8285,0,1767663338,13160.304742399989,32213.602707840007,53278.01053272001 2026-01-06,01:35:40.000,6,11145837,8805,0,1767663339,13160.298006089994,29446.100171579994,53278.03149408001 2026-01-06,01:35:41.000,6,11145757,8605,0,1767663340,13160.345160259989,28984.805104379993,53277.98258424001 2026-01-06,01:35:43.000,6,11145784,8125,0,1767663342,13160.318215019994,28062.30660867,53278.0035456 2026-01-06,01:35:44.000,6,11145727,8525,0,1767663343,13160.311478709998,30829.837341449995,53278.01053272001 2026-01-06,01:35:45.000,6,11145817,8445,0,1767663344,13160.324951329989,37287.432548369994,53278.01053272001 2026-01-06,01:35:46.000,6,11145795,8525,0,1767663345,13160.351896569999,27139.85040774,53277.96861 2026-01-06,01:35:47.000,6,11145795,8805,0,1767663346,13160.324951329989,26678.53419315,53277.94764864 2026-01-06,01:35:48.000,6,11145837,8725,0,1767663347,13160.331687639999,30829.816194059997,53278.06642968 2026-01-06,01:35:49.000,6,11145731,8525,0,1767663348,13160.331687639999,30829.837341449995,53277.940661520006 2026-01-06,01:35:50.000,6,11145764,7965,0,1767663349,13160.345160259989,31752.300591510008,53278.052455439996 2026-01-06,01:35:51.000,6,11145771,8765,0,1767663350,13160.358632879994,30368.64096207,53278.052455439996 2026-01-06,01:35:52.000,6,11145828,8285,0,1767663351,13160.365369189989,30829.830292319995,53278.01053272001 2026-01-06,01:35:54.000,6,11145798,8085,0,1767663353,13160.338423949994,30829.879636230005,53278.05944256001 2026-01-06,01:35:55.000,6,11145724,8325,0,1767663354,13160.372105499999,29446.093122449995,53278.038481200005 2026-01-06,01:35:56.000,6,11145762,8485,0,1767663355,13160.365369189989,25756.08504135,53278.038481200005 2026-01-06,01:35:57.000,6,11145787,8805,0,1767663356,13160.351896569999,26678.491898370004,53278.03149408001 2026-01-06,01:35:58.000,6,11145783,8925,0,1767663357,13160.365369189989,31752.335837160004,53278.06642968 2026-01-06,01:35:59.000,6,11145825,8645,0,1767663358,13160.351896569999,30368.577519900005,53278.05944256001 2026-01-06,01:36:00.000,6,11145757,8685,0,1767663359,13160.365369189989,31291.139457779995,53278.01751984 2026-01-06,01:36:01.000,6,11145760,8205,0,1767663360,13160.385578119989,30829.893734490004,53277.989571360005 2026-01-06,01:36:02.000,6,11145814,8285,0,1767663361,13160.392314429999,28984.798055249994,53278.01751984 2026-01-06,01:36:03.000,6,11145716,8085,0,1767663362,13160.40578704999,32213.52516741,53278.02450696 2026-01-06,01:36:05.000,6,11145762,8325,0,1767663364,13160.459677529994,28523.502988049993,53278.02450696 2026-01-06,01:36:06.000,6,11145816,8165,0,1767663365,13160.49335908,29446.03672941,53278.08040392001 2026-01-06,01:36:07.000,6,11145798,8045,0,1767663366,13160.50683169999,31290.991426049994,53278.087391040004 2026-01-06,01:36:08.000,6,11145774,8245,0,1767663367,13160.51356801,29907.226059659995,53278.11533952 2026-01-06,01:36:09.000,6,11145833,8685,0,1767663368,13160.51356801,29907.18376488,53278.10136528001 2026-01-06,01:36:10.000,6,11145786,8125,0,1767663369,13160.53377694,35903.505051989996,53278.087391040004 2026-01-06,01:36:11.000,6,11145800,8285,0,1767663370,13160.520304319994,28523.397251100003,53278.12931376001 2026-01-06,01:36:12.000,6,11145710,8405,0,1767663371,13160.53377694,33135.98136834,53278.052455439996 2026-01-06,01:36:13.000,6,11145755,8805,0,1767663372,13160.5741948,31290.970278659996,53278.108352400006 2026-01-06,01:36:14.000,6,11145839,8645,0,1767663373,13160.560722179995,24372.122299320006,53278.11533952 2026-01-06,01:36:16.000,6,11145769,8125,0,1767663375,13160.61461266,25294.677188069996,53278.052455439996 2026-01-06,01:36:17.000,6,11145781,8605,0,1767663376,13160.59440373,31752.201903690002,53278.038481200005 2026-01-06,01:36:18.000,6,11145814,8045,0,1767663377,13160.62808527999,30829.654064069997,53278.15027512001 2026-01-06,01:36:19.000,6,11145804,8205,0,1767663378,13160.60787634999,28062.13038042,53278.143288 2026-01-06,01:36:20.000,6,11145830,8405,0,1767663379,13160.62808527999,36364.62389094,53278.143288 2026-01-06,01:36:21.000,6,11145850,8245,0,1767663380,13160.641557899995,31752.131412389994,53278.04546832 2026-01-06,01:36:22.000,6,11145827,8685,0,1767663381,13160.59440373,31752.152559780006,53278.11533952 2026-01-06,01:36:23.000,6,11145757,8725,0,1767663382,13160.60787634999,28984.628876129995,53278.13630088 2026-01-06,01:36:24.000,6,11145794,7845,0,1767663383,13160.61461266,30368.408340780006,53278.10136528001 2026-01-06,01:36:25.000,6,11145801,8805,0,1767663384,13160.621348969995,29907.148519230002,53278.0734168 2026-01-06,01:36:27.000,6,11145886,8085,0,1767663386,13160.681975759995,25755.880616580005,53278.206172080005 2026-01-06,01:36:28.000,6,11145820,8325,0,1767663387,13160.62808527999,33135.98136834,53278.15027512001 2026-01-06,01:36:29.000,6,11145780,8165,0,1767663388,13160.681975759995,28984.706416560002,53278.18521072 2026-01-06,01:36:30.000,6,11145871,8525,0,1767663389,13160.69544838,25755.887665710005,53278.12931376001 2026-01-06,01:36:31.000,6,11145804,8085,0,1767663390,13160.73586624,30829.710457110006,53278.12232664 2026-01-06,01:36:32.000,6,11145822,8405,0,1767663391,13160.72912992999,30368.387193389994,53278.12232664 2026-01-06,01:36:33.000,6,11145780,8165,0,1767663392,13160.75607517,29445.909845069997,53278.23412056 2026-01-06,01:36:34.000,6,11145898,8165,0,1767663393,13160.74933885999,30829.703407980007,53278.108352400006 2026-01-06,01:36:35.000,6,11145766,8245,0,1767663394,13160.762811479995,28062.13038042,53278.17822360001 2026-01-06,01:36:36.000,6,11145796,8485,0,1767663395,13160.76954778999,29907.063929669996,53278.18521072 2026-01-06,01:36:38.000,6,11145745,8645,0,1767663397,13160.85711982,32213.426479589994,53278.24809480001 2026-01-06,01:36:39.000,6,11145772,8125,0,1767663398,13160.863856129996,30829.696358850008,53278.22713344001 2026-01-06,01:36:40.000,6,11145789,8845,0,1767663399,13160.87732875,29907.219010529996,53278.26206904 2026-01-06,01:36:41.000,6,11145810,8125,0,1767663400,13160.904273989996,26217.09814335,53278.23412056 2026-01-06,01:36:42.000,6,11145744,8205,0,1767663401,13160.89753768,29907.226059659995,53278.15027512001 2026-01-06,01:36:43.000,6,11145876,8325,0,1767663402,13160.911010299991,27139.610737320007,53278.2131592 2026-01-06,01:36:44.000,6,11145787,8645,0,1767663403,13160.884065059996,28062.12333129,53278.19918496001 2026-01-06,01:36:45.000,6,11145813,8485,0,1767663404,13160.884065059996,30368.394242520008,53278.206172080005 2026-01-06,01:36:46.000,6,11145770,8165,0,1767663405,13160.91774661,34980.87967194,53278.23412056 2026-01-06,01:36:47.000,6,11145809,8685,0,1767663406,13160.911010299991,32674.608760710005,53278.276043280006 2026-01-06,01:36:49.000,6,11145817,8525,0,1767663408,13160.89753768,32674.67925201,53278.29001752 2026-01-06,01:36:50.000,6,11145899,8365,0,1767663409,13160.904273989996,34980.921966719994,53278.276043280006 2026-01-06,01:36:51.000,6,11145843,8405,0,1767663410,13160.863856129996,26678.37206316,53278.24110768 2026-01-06,01:36:52.000,6,11145846,7965,0,1767663411,13160.884065059996,29907.127371840004,53278.31097888 2026-01-06,01:36:53.000,6,11145820,8245,0,1767663412,13160.924482919996,29445.846402900002,53278.26905616001 2026-01-06,01:36:54.000,6,11145788,8325,0,1767663413,13160.89753768,31752.018626310004,53278.19219784 2026-01-06,01:36:55.000,6,11145738,8365,0,1767663414,13160.87732875,35903.364069389994,53278.2131592 2026-01-06,01:36:56.000,6,11145794,8125,0,1767663415,13160.884065059996,29445.85345203,53278.220146319996 2026-01-06,01:36:57.000,6,11145771,8645,0,1767663416,13160.931219229991,27139.603688190007,53278.26206904 2026-01-06,01:36:58.000,6,11145810,8165,0,1767663417,13160.924482919996,33135.88972965001,53278.24809480001 2026-01-06,01:37:00.000,6,11145793,8445,0,1767663419,13160.985109709996,29445.832304640004,53278.29001752 2026-01-06,01:37:01.000,6,11145757,8645,0,1767663420,13161.065945429997,30829.661113199996,53278.33892736 2026-01-06,01:37:02.000,6,11145843,8405,0,1767663421,13161.032263879992,28984.614777869996,53278.36687584001 2026-01-06,01:37:03.000,6,11145691,8725,0,1767663422,13160.985109709996,30829.60472016,53278.39482432001 2026-01-06,01:37:04.000,6,11145838,8245,0,1767663423,13161.032263879992,32674.601711580006,53278.30399176 2026-01-06,01:37:05.000,6,11145719,8885,0,1767663424,13161.025527569996,32674.580564189993,53278.33892736 2026-01-06,01:37:06.000,6,11145727,8485,0,1767663425,13161.079418050002,31752.103215869996,53278.373862960005 2026-01-06,01:37:07.000,6,11145795,8765,0,1767663426,13161.039000190001,26217.105192479998,53278.29700464001 2026-01-06,01:37:08.000,6,11145813,8365,0,1767663427,13161.045736499997,31290.815197799995,53278.324953120005 2026-01-06,01:37:09.000,6,11145790,8125,0,1767663428,13161.032263879992,29445.768862469995,53278.34591448001 2026-01-06,01:37:11.000,6,11145832,8005,0,1767663430,13161.052472809992,28984.600679609997,53278.33892736 2026-01-06,01:37:12.000,6,11145852,8285,0,1767663431,13161.012054949992,32213.250251339996,53278.29700464001 2026-01-06,01:37:13.000,6,11145828,8205,0,1767663432,13161.039000190001,31752.08206848,53278.33892736 2026-01-06,01:37:14.000,6,11145747,8885,0,1767663433,13161.018791260001,27600.793018440003,53278.36687584001 2026-01-06,01:37:15.000,6,11145805,8485,0,1767663434,13161.039000190001,27600.81416583,53278.34591448001 2026-01-06,01:37:16.000,6,11145805,8485,0,1767663435,13161.012054949992,28523.298563279997,53278.36687584001 2026-01-06,01:37:17.000,6,11145800,8205,0,1767663436,13161.032263879992,31290.864541710005,53278.39482432001 2026-01-06,01:37:18.000,6,11145785,8485,0,1767663437,13161.018791260001,31290.871590840005,53278.35988872 2026-01-06,01:37:19.000,6,11145799,8445,0,1767663438,13161.012054949992,35442.111296970004,53278.46469552001 2026-01-06,01:37:20.000,6,11145793,8565,0,1767663439,13161.005318639996,24833.33277696,53278.42975992 2026-01-06,01:37:22.000,6,11145799,8445,0,1767663441,13161.025527569996,30368.373095129995,53278.39482432001 2026-01-06,01:37:23.000,6,11145799,8725,0,1767663442,13161.052472809992,29445.85345203,53278.39482432001 2026-01-06,01:37:24.000,6,11145805,8565,0,1767663443,13161.065945429997,29907.078027929994,53278.35988872 2026-01-06,01:37:25.000,6,11145765,8485,0,1767663444,13161.045736499997,28523.354956320007,53278.40879856 2026-01-06,01:37:26.000,6,11145801,8605,0,1767663445,13161.079418050002,28062.066938250005,53278.3529016 2026-01-06,01:37:27.000,6,11145754,8085,0,1767663446,13161.099626980002,24372.072955409996,53278.3529016 2026-01-06,01:37:28.000,6,11145720,8005,0,1767663447,13161.099626980002,34519.598702999996,53278.3529016 2026-01-06,01:37:29.000,6,11145781,8605,0,1767663448,13161.153517459992,28984.600679609997,53278.40181144 2026-01-06,01:37:30.000,6,11145778,8245,0,1767663449,13161.126572219997,30368.380144259994,53278.373862960005 2026-01-06,01:37:31.000,6,11145754,8285,0,1767663450,13161.113099599992,29907.134420970004,53278.387837199996 2026-01-06,01:37:33.000,6,11145758,8165,0,1767663452,13161.166990079997,33597.0790599,53278.33194024 2026-01-06,01:37:34.000,6,11145746,8245,0,1767663453,13161.153517459992,27139.624835580005,53278.41578568001 2026-01-06,01:37:35.000,6,11145758,7965,0,1767663454,13161.160253770002,31752.131412389994,53278.31796600001 2026-01-06,01:37:36.000,6,11145819,8805,0,1767663455,13161.133308529992,31290.878639970004,53278.31097888 2026-01-06,01:37:37.000,6,11145831,8445,0,1767663456,13161.126572219997,27139.653032100003,53278.36687584001 2026-01-06,01:37:38.000,6,11145803,8445,0,1767663457,13161.146781149997,29907.19081401,53278.31796600001 2026-01-06,01:37:39.000,6,11145767,8485,0,1767663458,13161.133308529992,26678.350915770003,53278.33194024 2026-01-06,01:37:40.000,6,11145747,8725,0,1767663459,13161.106363289997,29907.17671575,53278.36687584001 2026-01-06,01:37:41.000,6,11145821,8565,0,1767663460,13161.092890669992,30368.351947739997,53278.36687584001 2026-01-06,01:37:42.000,6,11145823,8765,0,1767663461,13161.126572219997,28984.71346569,53278.38085008 2026-01-06,01:37:44.000,6,11145791,8565,0,1767663463,13161.099626980002,30368.422439040005,53278.38085008 2026-01-06,01:37:45.000,6,11145791,8765,0,1767663464,13161.086154359997,31752.159608910006,53278.40181144 2026-01-06,01:37:46.000,6,11145868,8165,0,1767663465,13161.106363289997,30368.408340780006,53278.387837199996 2026-01-06,01:37:47.000,6,11145751,8965,0,1767663466,13161.146781149997,31290.949131269997,53278.40879856 2026-01-06,01:37:48.000,6,11145772,8165,0,1767663467,13161.099626980002,25755.887665710005,53278.373862960005 2026-01-06,01:37:49.000,6,11145732,8125,0,1767663468,13161.133308529992,34980.97835976,53278.38085008 2026-01-06,01:37:50.000,6,11145792,8165,0,1767663469,13161.092890669992,30368.450635560002,53278.40879856 2026-01-06,01:37:51.000,6,11145795,8605,0,1767663470,13161.140044840002,34519.71148908,53278.3529016 2026-01-06,01:37:52.000,6,11145789,8645,0,1767663471,13161.140044840002,27139.624835580005,53278.40879856 2026-01-06,01:37:53.000,6,11145793,8805,0,1767663472,13161.146781149997,25294.571451120006,53278.36687584001 2026-01-06,01:37:55.000,6,11145791,8285,0,1767663474,13161.193935319992,34058.32478318999,53278.34591448001 2026-01-06,01:37:56.000,6,11145780,8005,0,1767663475,13161.214144249992,36825.89781075,53278.36687584001 2026-01-06,01:37:57.000,6,11145764,8125,0,1767663476,13161.234353179992,32213.334840900003,53278.40879856 2026-01-06,01:37:58.000,6,11145810,8285,0,1767663477,13161.214144249992,28062.088085640004,53278.387837199996 2026-01-06,01:37:59.000,6,11145780,8205,0,1767663478,13161.227616869997,32674.629908100003,53278.41578568001 2026-01-06,01:38:00.000,6,11145733,8845,0,1767663479,13161.241089490002,30829.534228859993,53278.43674704001 2026-01-06,01:38:01.000,6,11145847,8805,0,1767663480,13161.234353179992,29445.804108120006,53278.43674704001 2026-01-06,01:38:02.000,6,11145811,8445,0,1767663481,13161.207407939997,31290.829296059994,53278.38085008 2026-01-06,01:38:03.000,6,11145750,8125,0,1767663482,13161.261298420002,28062.052839990007,53278.40181144 2026-01-06,01:38:04.000,6,11145798,8285,0,1767663483,13161.254562109993,29445.832304640004,53278.34591448001 2026-01-06,01:38:06.000,6,11145798,8325,0,1767663485,13161.220880560002,31290.843394320007,53278.41578568001 2026-01-06,01:38:07.000,6,11145790,8445,0,1767663486,13161.254562109993,30829.668162329996,53278.40879856 2026-01-06,01:38:08.000,6,11145817,8525,0,1767663487,13161.214144249992,28984.678220040005,53278.39482432001 2026-01-06,01:38:09.000,6,11145871,8445,0,1767663488,13161.220880560002,28523.347907190007,53278.3529016 2026-01-06,01:38:10.000,6,11145793,8325,0,1767663489,13161.166990079997,28984.57953222,53278.35988872 2026-01-06,01:38:11.000,6,11145773,8605,0,1767663490,13161.180462700002,28062.11628216,53278.35988872 2026-01-06,01:38:12.000,6,11145820,8085,0,1767663491,13161.133308529992,28523.319710669995,53278.31097888 2026-01-06,01:38:13.000,6,11145770,8245,0,1767663492,13161.180462700002,31290.857492580006,53278.324953120005 2026-01-06,01:38:14.000,6,11145818,8245,0,1767663493,13161.106363289997,27600.856460609997,53278.387837199996 2026-01-06,01:38:15.000,6,11145840,8245,0,1767663494,13161.119835910002,25755.838321799994,53278.38085008 2026-01-06,01:38:17.000,6,11145796,8045,0,1767663496,13161.045736499997,30368.46473382,53278.31097888 2026-01-06,01:38:18.000,6,11145824,8005,0,1767663497,13161.039000190001,35903.4839046,53278.29700464001 2026-01-06,01:38:19.000,6,11145796,8165,0,1767663498,13161.045736499997,32213.468774370005,53278.33892736 2026-01-06,01:38:20.000,6,11145837,8645,0,1767663499,13161.032263879992,27139.730572529996,53278.34591448001 2026-01-06,01:38:21.000,6,11145798,8205,0,1767663500,13161.045736499997,29907.211961399997,53278.3529016 2026-01-06,01:38:22.000,6,11145777,8685,0,1767663501,13161.045736499997,27139.744670789994,53278.36687584001 2026-01-06,01:38:23.000,6,11145775,8165,0,1767663502,13161.039000190001,26678.37206316,53278.33194024 2026-01-06,01:38:24.000,6,11145806,8005,0,1767663503,13161.012054949992,36825.961252919995,53278.3529016 2026-01-06,01:38:25.000,6,11145639,8845,0,1767663504,13160.971637089991,29907.17671575,53278.30399176 2026-01-06,01:38:26.000,6,11145850,8165,0,1767663505,13160.951428159991,27139.66713036,53278.23412056 2026-01-06,01:38:28.000,6,11145813,8445,0,1767663507,13160.91774661,30368.49293034,53278.30399176 2026-01-06,01:38:29.000,6,11145832,8165,0,1767663508,13160.924482919996,31290.984376919994,53278.276043280006 2026-01-06,01:38:30.000,6,11145853,8565,0,1767663509,13160.870592439991,34058.45166753,53278.30399176 2026-01-06,01:38:31.000,6,11145794,8045,0,1767663510,13160.81670196,30368.436537300004,53278.26905616001 2026-01-06,01:38:32.000,6,11145768,8165,0,1767663511,13160.85711982,31290.93503301,53278.23412056 2026-01-06,01:38:33.000,6,11145818,8205,0,1767663512,13160.803229339996,29907.099175320007,53278.18521072 2026-01-06,01:38:34.000,6,11145783,8605,0,1767663513,13160.78975671999,32213.334840900003,53278.206172080005 2026-01-06,01:38:35.000,6,11145799,8645,0,1767663514,13160.75607517,32674.636957230003,53278.22713344001 2026-01-06,01:38:36.000,6,11145811,8645,0,1767663515,13160.762811479995,29906.986389240003,53278.255081920004 2026-01-06,01:38:37.000,6,11145758,8125,0,1767663516,13160.71565731,26678.20288404,53278.220146319996 2026-01-06,01:38:39.000,6,11145794,8085,0,1767663518,13160.72912992999,27600.743674530007,53278.24110768 2026-01-06,01:38:40.000,6,11145765,8885,0,1767663519,13160.66850313999,32213.229103949998,53278.2131592 2026-01-06,01:38:41.000,6,11145793,8525,0,1767663520,13160.661766829995,31290.787001279998,53278.143288 2026-01-06,01:38:42.000,6,11145803,8205,0,1767663521,13160.67523945,30829.513081469995,53278.19918496001 2026-01-06,01:38:43.000,6,11145807,8685,0,1767663522,13160.66850313999,28061.897759130006,53278.18521072 2026-01-06,01:38:44.000,6,11145765,8485,0,1767663523,13160.641557899995,29906.951143590006,53278.143288 2026-01-06,01:38:45.000,6,11145786,8085,0,1767663524,13160.621348969995,31290.631920419997,53278.206172080005 2026-01-06,01:38:46.000,6,11145775,8845,0,1767663525,13160.60787634999,28061.862513479995,53278.2131592 2026-01-06,01:38:47.000,6,11145728,8125,0,1767663526,13160.61461266,31751.8987911,53278.13630088 2026-01-06,01:38:48.000,6,11145786,8165,0,1767663527,13160.56745848999,28523.016598079994,53278.11533952 2026-01-06,01:38:50.000,6,11145681,8485,0,1767663529,13160.59440373,33135.48088011,53278.11533952 2026-01-06,01:38:51.000,6,11145701,8485,0,1767663530,13160.54724955999,29906.789013600006,53278.143288 2026-01-06,01:38:52.000,6,11145692,8165,0,1767663531,13160.601140039995,28984.290517889996,53278.038481200005 2026-01-06,01:38:53.000,6,11145697,8605,0,1767663532,13160.58766741999,30829.322754959998,53278.09437816 2026-01-06,01:38:54.000,6,11145743,8645,0,1767663533,13160.56745848999,27139.293526470006,53278.087391040004 2026-01-06,01:38:55.000,6,11145822,7845,0,1767663534,13160.53377694,27600.567446279994,53278.0734168 2026-01-06,01:38:56.000,6,11145755,8525,0,1767663535,13160.55398587,29906.803111860005,53278.03149408001 2026-01-06,01:38:57.000,6,11145766,8085,0,1767663536,13160.55398587,28523.10823677,53278.01751984 2026-01-06,01:38:58.000,6,11145735,8605,0,1767663537,13160.53377694,28984.368058320004,53278.04546832 2026-01-06,01:38:59.000,6,11145702,8165,0,1767663538,13160.55398587,31290.695362590006,53278.108352400006 2026-01-06,01:39:01.000,6,11145810,8205,0,1767663540,13160.520304319994,28984.459697009996,53278.09437816 2026-01-06,01:39:02.000,6,11145782,8245,0,1767663541,13160.54724955999,30368.126375580003,53277.94764864 2026-01-06,01:39:03.000,6,11145715,8325,0,1767663542,13160.51356801,29445.740665949997,53278.0035456 2026-01-06,01:39:04.000,6,11145755,8685,0,1767663543,13160.49335908,34519.500015180005,53277.989571360005 2026-01-06,01:39:05.000,6,11145659,8445,0,1767663544,13160.48662276999,29907.0004875,53277.99655848 2026-01-06,01:39:06.000,6,11145698,8045,0,1767663545,13160.46641383999,33597.14250207,53277.95463576 2026-01-06,01:39:07.000,6,11145694,8285,0,1767663546,13160.439468599994,28984.55838483,53278.01751984 2026-01-06,01:39:08.000,6,11145815,8605,0,1767663547,13160.48662276999,30829.583572770003,53277.97559712 2026-01-06,01:39:09.000,6,11145771,8445,0,1767663548,13160.49335908,34058.38822536,53277.95463576 2026-01-06,01:39:10.000,6,11145799,8645,0,1767663549,13160.500095389994,28062.102183900002,53277.95463576 2026-01-06,01:39:12.000,6,11145807,8365,0,1767663551,13160.46641383999,28523.362005450006,53277.94764864 2026-01-06,01:39:13.000,6,11145743,8445,0,1767663552,13160.42599597999,27600.722527139995,53277.96861 2026-01-06,01:39:14.000,6,11145719,8605,0,1767663553,13160.439468599994,25755.746683110003,53277.96162288001 2026-01-06,01:39:15.000,6,11145716,8125,0,1767663554,13160.46641383999,33135.7839927,53278.04546832 2026-01-06,01:39:16.000,6,11145780,8285,0,1767663555,13160.432732289999,31752.06797022,53277.95463576 2026-01-06,01:39:17.000,6,11145764,8245,0,1767663556,13160.432732289999,25755.683240939994,53277.989571360005 2026-01-06,01:39:18.000,6,11145818,8085,0,1767663557,13160.439468599994,32674.481876370002,53278.02450696 2026-01-06,01:39:19.000,6,11145752,8405,0,1767663558,13160.44620490999,27139.455656460006,53277.92668728 2026-01-06,01:39:20.000,6,11145742,8485,0,1767663559,13160.412523359999,31751.934036749997,53277.89175168001 2026-01-06,01:39:21.000,6,11145744,8205,0,1767663560,13160.419259669994,24371.88967803,53277.96861 2026-01-06,01:39:23.000,6,11145784,8405,0,1767663562,13160.412523359999,27600.637937580002,53277.91271304001 2026-01-06,01:39:24.000,6,11145728,8125,0,1767663563,13160.385578119989,31751.91288936,53277.87777744 2026-01-06,01:39:25.000,6,11145756,8205,0,1767663564,13160.392314429999,28523.136433289998,53277.821880480005 2026-01-06,01:39:26.000,6,11145748,8085,0,1767663565,13160.358632879994,31290.575527380002,53277.89175168001 2026-01-06,01:39:27.000,6,11145698,8045,0,1767663566,13160.392314429999,28061.848415219996,53277.86380320001 2026-01-06,01:39:28.000,6,11145721,8565,0,1767663567,13160.40578704999,28061.876611739994,53277.89175168001 2026-01-06,01:39:29.000,6,11145760,8125,0,1767663568,13160.358632879994,36364.41241704,53277.84982896 2026-01-06,01:39:30.000,6,11145774,8405,0,1767663569,13160.345160259989,29906.887701419997,53277.86380320001 2026-01-06,01:39:31.000,6,11145741,8605,0,1767663570,13160.358632879994,30829.393246260006,53277.87777744 2026-01-06,01:39:32.000,6,11145768,8085,0,1767663571,13160.399050739994,29906.915897939994,53277.870790320005 2026-01-06,01:39:34.000,6,11145763,8525,0,1767663573,13160.385578119989,31751.969282399994,53277.870790320005 2026-01-06,01:39:35.000,6,11145739,8565,0,1767663574,13160.419259669994,32674.580564189993,53277.80790624 2026-01-06,01:39:36.000,6,11145758,8125,0,1767663575,13160.42599597999,30368.225063399994,53277.84982896 2026-01-06,01:39:37.000,6,11145728,8645,0,1767663576,13160.42599597999,31290.75880476,53277.81489336001 2026-01-06,01:39:38.000,6,11145742,8205,0,1767663577,13160.432732289999,35442.01965828,53277.80091912 2026-01-06,01:39:39.000,6,11145717,8765,0,1767663578,13160.452941219999,28984.480844399994,53277.8288676 2026-01-06,01:39:40.000,6,11145793,8765,0,1767663579,13160.500095389994,27600.701379749997,53277.80091912 2026-01-06,01:39:41.000,6,11145761,8325,0,1767663580,13160.50683169999,30829.421442780003,53277.83585472 2026-01-06,01:39:42.000,6,11145756,8085,0,1767663581,13160.55398587,28061.989397819998,53277.84284184001 2026-01-06,01:39:43.000,6,11145708,8245,0,1767663582,13160.53377694,30368.253259920006,53277.80790624 2026-01-06,01:39:45.000,6,11145697,8645,0,1767663584,13160.59440373,31290.76585389,53277.81489336001 2026-01-06,01:39:46.000,6,11145739,8605,0,1767663585,13160.61461266,27139.561393409997,53277.870790320005 2026-01-06,01:39:47.000,6,11145664,8165,0,1767663586,13160.59440373,28523.221022850004,53277.77995776 2026-01-06,01:39:48.000,6,11145743,8525,0,1767663587,13160.59440373,30368.288505570003,53277.85681608 2026-01-06,01:39:49.000,6,11145756,8045,0,1767663588,13160.661766829995,31752.110264999996,53277.80091912 2026-01-06,01:39:50.000,6,11145780,7965,0,1767663589,13160.621348969995,32213.34893916,53277.84982896 2026-01-06,01:39:51.000,6,11145762,8205,0,1767663590,13160.66850313999,28523.291514149998,53277.8288676 2026-01-06,01:39:52.000,6,11145792,7965,0,1767663591,13160.641557899995,28061.996446949997,53277.821880480005 2026-01-06,01:39:53.000,6,11145715,8805,0,1767663592,13160.67523945,30368.408340780006,53277.84982896 2026-01-06,01:39:54.000,6,11145829,8485,0,1767663593,13160.67523945,32674.629908100003,53277.84982896 2026-01-06,01:39:56.000,6,11145714,8045,0,1767663595,13160.68871206999,28523.397251100003,53277.8288676 2026-01-06,01:39:57.000,6,11145710,7965,0,1767663596,13160.70892099999,27600.870558869996,53277.85681608 2026-01-06,01:39:58.000,6,11145788,8085,0,1767663597,13160.661766829995,31290.91388562,53277.80091912 2026-01-06,01:39:59.000,6,11145717,8325,0,1767663598,13160.73586624,29907.099175320007,53277.84982896 2026-01-06,01:40:00.000,6,11145771,8605,0,1767663599,13160.66850313999,30368.450635560002,53277.80091912 2026-01-06,01:40:01.000,6,11145759,8445,0,1767663600,13160.70892099999,30829.682260589994,53277.84982896 2026-01-06,01:40:02.000,6,11145760,8285,0,1767663601,13160.742602549995,35442.202935659996,53277.81489336001 2026-01-06,01:40:03.000,6,11145794,8045,0,1767663602,13160.71565731,30368.499979469998,53277.870790320005 2026-01-06,01:40:04.000,6,11145770,8325,0,1767663603,13160.762811479995,27600.99039408,53277.83585472 2026-01-06,01:40:05.000,6,11145732,8365,0,1767663604,13160.803229339996,29907.303600090003,53277.78694488 2026-01-06,01:40:07.000,6,11145783,8645,0,1767663606,13160.843647199996,32674.862529389997,53277.919700160004 2026-01-06,01:40:08.000,6,11145766,8485,0,1767663607,13160.843647199996,28062.355952579994,53277.78694488 2026-01-06,01:40:09.000,6,11145739,8805,0,1767663608,13160.884065059996,30368.570470770006,53277.84284184001 2026-01-06,01:40:10.000,6,11145732,8205,0,1767663609,13160.937955540001,26217.373059420002,53277.8288676 2026-01-06,01:40:11.000,6,11145792,8125,0,1767663610,13160.958164470001,30368.6480112,53277.77995776 2026-01-06,01:40:12.000,6,11145748,8125,0,1767663611,13160.937955540001,22527.414322230004,53277.86380320001 2026-01-06,01:40:13.000,6,11145836,8405,0,1767663612,13160.998582330001,29907.423435300007,53277.884764559996 2026-01-06,01:40:14.000,6,11145716,8165,0,1767663613,13161.005318639996,28523.658068909994,53277.84982896 2026-01-06,01:40:15.000,6,11145686,8045,0,1767663614,13160.985109709996,30368.760797280003,53277.83585472 2026-01-06,01:40:16.000,6,11145734,8245,0,1767663615,13161.039000190001,29446.248203309995,53277.78694488 2026-01-06,01:40:18.000,6,11145718,8405,0,1767663617,13161.005318639996,31752.56140932,53277.86380320001 2026-01-06,01:40:19.000,6,11145767,8765,0,1767663618,13161.039000190001,30368.894730750006,53277.93367440001 2026-01-06,01:40:20.000,6,11145699,8485,0,1767663619,13161.045736499997,27140.097127290006,53277.96162288001 2026-01-06,01:40:21.000,6,11145689,8445,0,1767663620,13161.072681739992,27601.32170319,53277.89175168001 2026-01-06,01:40:22.000,6,11145777,8325,0,1767663621,13161.113099599992,32675.16564198,53277.85681608 2026-01-06,01:40:23.000,6,11145783,8645,0,1767663622,13161.059209120001,29907.599663550005,53277.96162288001 2026-01-06,01:40:24.000,6,11145701,8645,0,1767663623,13161.092890669992,35903.95619631,53277.90572592 2026-01-06,01:40:25.000,6,11145740,8165,0,1767663624,13161.072681739992,30830.147503169996,53277.940661520006 2026-01-06,01:40:26.000,6,11145739,8845,0,1767663625,13161.113099599992,30368.866534229994,53277.86380320001 2026-01-06,01:40:27.000,6,11145796,8045,0,1767663626,13161.133308529992,35442.71047301999,53277.940661520006 2026-01-06,01:40:29.000,6,11145736,8005,0,1767663628,13161.106363289997,32213.934016950006,53277.98258424001 2026-01-06,01:40:30.000,6,11145751,8685,0,1767663629,13161.119835910002,27601.392194490007,53277.96861 2026-01-06,01:40:31.000,6,11145761,8685,0,1767663630,13161.187199009997,26217.640926360007,53277.97559712 2026-01-06,01:40:32.000,6,11145779,8565,0,1767663631,13161.187199009997,30830.182748820007,53277.96162288001 2026-01-06,01:40:33.000,6,11145760,8005,0,1767663632,13161.234353179992,34058.98035228001,53277.940661520006 2026-01-06,01:40:34.000,6,11145801,8485,0,1767663633,13161.220880560002,29907.65605659,53277.84982896 2026-01-06,01:40:35.000,6,11145789,8525,0,1767663634,13161.234353179992,31291.435521239997,53277.91271304001 2026-01-06,01:40:36.000,6,11145701,8485,0,1767663635,13161.207407939997,29907.66310572,53277.90572592 2026-01-06,01:40:37.000,6,11145756,8045,0,1767663636,13161.254562109993,27140.075979899993,53277.95463576 2026-01-06,01:40:38.000,6,11145828,8205,0,1767663637,13161.294979969993,29446.431480690007,53277.98258424001 2026-01-06,01:40:40.000,6,11145770,7965,0,1767663639,13161.268034729997,29446.339842,53278.01751984 2026-01-06,01:40:41.000,6,11145736,8245,0,1767663640,13161.315188899993,25295.11423413,53277.98258424001 2026-01-06,01:40:42.000,6,11145775,8885,0,1767663641,13161.335397829993,26678.87960052,53277.94764864 2026-01-06,01:40:43.000,6,11145665,8525,0,1767663642,13161.362343069988,27601.335801449997,53277.94764864 2026-01-06,01:40:44.000,6,11145720,8165,0,1767663643,13161.321925210003,28523.792002379996,53277.940661520006 2026-01-06,01:40:45.000,6,11145756,8205,0,1767663644,13161.389288309998,32213.948115210005,53277.98258424001 2026-01-06,01:40:46.000,6,11145785,8805,0,1767663645,13161.369079379998,28985.171659140004,53278.052455439996 2026-01-06,01:40:47.000,6,11145719,8645,0,1767663646,13161.362343069988,25756.381104810003,53278.052455439996 2026-01-06,01:40:48.000,6,11145694,8085,0,1767663647,13161.402760929988,32214.01155738,53277.95463576 2026-01-06,01:40:49.000,6,11145752,8205,0,1767663648,13161.402760929988,28062.715458210005,53277.99655848 2026-01-06,01:40:51.000,6,11145747,8525,0,1767663650,13161.470124029998,28062.694310820007,53278.03149408001 2026-01-06,01:40:52.000,6,11145749,8565,0,1767663651,13161.416233549993,30368.96522205,53278.01751984 2026-01-06,01:40:53.000,6,11145734,8085,0,1767663652,13161.476860339993,34981.58458494001,53278.052455439996 2026-01-06,01:40:54.000,6,11145741,8725,0,1767663653,13161.490332959998,29446.466726340004,53278.0734168 2026-01-06,01:40:55.000,6,11145725,8605,0,1767663654,13161.470124029998,28523.982328889993,53278.03149408001 2026-01-06,01:40:56.000,6,11145655,8445,0,1767663655,13161.497069269994,31291.604700359996,53278.04546832 2026-01-06,01:40:57.000,6,11145752,7925,0,1767663656,13161.476860339993,27140.287453800003,53278.108352400006 2026-01-06,01:40:58.000,6,11145742,8085,0,1767663657,13161.510541889998,29907.789990060002,53278.087391040004 2026-01-06,01:40:59.000,6,11145598,7965,0,1767663658,13161.497069269994,26217.739614179998,53278.06642968 2026-01-06,01:41:00.000,6,11145791,8685,0,1767663659,13161.497069269994,28985.298543480007,53278.087391040004 2026-01-06,01:41:02.000,6,11145716,7965,0,1767663661,13161.517278199994,30369.13440117,53278.12931376001 2026-01-06,01:41:03.000,6,11145771,8565,0,1767663662,13161.510541889998,27140.372043359996,53278.06642968 2026-01-06,01:41:04.000,6,11145750,8045,0,1767663663,13161.537487129994,34059.276415739994,53278.13630088 2026-01-06,01:41:05.000,6,11145813,8685,0,1767663664,13161.503805579989,30830.4365175,53278.13630088 2026-01-06,01:41:06.000,6,11145797,8565,0,1767663665,13161.524014509989,24834.12227952,53278.15027512001 2026-01-06,01:41:07.000,6,11145801,8485,0,1767663666,13161.530750819999,28062.983325149995,53278.157262240005 2026-01-06,01:41:08.000,6,11145764,8205,0,1767663667,13161.598113919994,28985.552312159998,53278.087391040004 2026-01-06,01:41:09.000,6,11145778,8285,0,1767663668,13161.517278199994,33136.9118535,53278.16424936 2026-01-06,01:41:10.000,6,11145715,8725,0,1767663669,13161.584641299989,30369.388169850004,53278.157262240005 2026-01-06,01:41:11.000,6,11145778,8125,0,1767663670,13161.584641299989,28524.348883650004,53278.16424936 2026-01-06,01:41:13.000,6,11145795,8645,0,1767663672,13161.577904989994,31291.921911209996,53278.13630088 2026-01-06,01:41:14.000,6,11145809,8645,0,1767663673,13161.598113919994,31753.216978409997,53278.16424936 2026-01-06,01:41:15.000,6,11145823,8765,0,1767663674,13161.598113919994,33136.982344799995,53278.206172080005 2026-01-06,01:41:16.000,6,11145828,8165,0,1767663675,13161.564432369989,28985.68624563,53278.19918496001 2026-01-06,01:41:17.000,6,11145770,8045,0,1767663676,13161.577904989994,28524.475767990007,53278.19219784 2026-01-06,01:41:18.000,6,11145762,8165,0,1767663677,13161.530750819999,30830.796023129995,53278.206172080005 2026-01-06,01:41:19.000,6,11145794,8485,0,1767663678,13161.550959749999,27601.977272279997,53278.18521072 2026-01-06,01:41:20.000,6,11145787,8685,0,1767663679,13161.544223439989,30830.73963009,53278.2131592 2026-01-06,01:41:21.000,6,11145799,8645,0,1767663680,13161.537487129994,34520.86049727,53278.143288 2026-01-06,01:41:22.000,6,11145761,8605,0,1767663681,13161.530750819999,26218.162561980003,53278.19219784 2026-01-06,01:41:24.000,6,11145731,8365,0,1767663683,13161.510541889998,28985.749687799995,53278.2131592 2026-01-06,01:41:25.000,6,11145796,8085,0,1767663684,13161.476860339993,29908.29752742,53278.22713344001 2026-01-06,01:41:26.000,6,11145804,8125,0,1767663685,13161.490332959998,28985.658049110003,53278.26905616001 2026-01-06,01:41:27.000,6,11145809,8645,0,1767663686,13161.476860339993,29908.269330900002,53278.19918496001 2026-01-06,01:41:28.000,6,11145814,7965,0,1767663687,13161.476860339993,29446.924919790006,53278.255081920004 2026-01-06,01:41:29.000,6,11145772,8365,0,1767663688,13161.470124029998,28063.215946440003,53278.19918496001 2026-01-06,01:41:30.000,6,11145807,8645,0,1767663689,13161.524014509989,27140.64695943,53278.220146319996 2026-01-06,01:41:31.000,6,11145796,8165,0,1767663690,13161.483596649989,30369.500955929994,53278.157262240005 2026-01-06,01:41:32.000,6,11145736,8125,0,1767663691,13161.476860339993,30830.72553183,53278.17822360001 2026-01-06,01:41:33.000,6,11145803,8725,0,1767663692,13161.517278199994,27140.63286117,53278.18521072 2026-01-06,01:41:35.000,6,11145771,8485,0,1767663694,13161.463387719989,27140.611713780003,53278.220146319996 2026-01-06,01:41:36.000,6,11145803,8645,0,1767663695,13161.517278199994,25295.628820619997,53278.22713344001 2026-01-06,01:41:37.000,6,11145857,8605,0,1767663696,13161.483596649989,29908.170643079997,53278.16424936 2026-01-06,01:41:38.000,6,11145754,8125,0,1767663697,13161.463387719989,28524.39117843,53278.17822360001 2026-01-06,01:41:39.000,6,11145795,8685,0,1767663698,13161.456651409993,30369.486857669996,53278.24809480001 2026-01-06,01:41:40.000,6,11145811,8605,0,1767663699,13161.456651409993,26679.380088749997,53278.18521072 2026-01-06,01:41:41.000,6,11145815,8485,0,1767663700,13161.463387719989,32214.512045609998,53278.19219784 2026-01-06,01:41:42.000,6,11145815,8445,0,1767663701,13161.456651409993,30830.704384440003,53278.157262240005 2026-01-06,01:41:43.000,6,11145772,8245,0,1767663702,13161.490332959998,30830.788973999996,53278.220146319996 2026-01-06,01:41:44.000,6,11145775,8725,0,1767663703,13161.449915099998,30830.75372835,53278.157262240005 2026-01-06,01:41:46.000,6,11145784,7885,0,1767663705,13161.456651409993,35904.66110931001,53278.12931376001 2026-01-06,01:41:47.000,6,11145775,8685,0,1767663706,13161.429706169998,33137.08808175,53278.2131592 2026-01-06,01:41:48.000,6,11145806,8325,0,1767663707,13161.490332959998,30830.781924869996,53278.23412056 2026-01-06,01:41:49.000,6,11145779,8605,0,1767663708,13161.449915099998,30369.59259462,53278.11533952 2026-01-06,01:41:50.000,6,11145776,8165,0,1767663709,13161.483596649989,33598.40429634,53278.17123648 2026-01-06,01:41:51.000,6,11145797,8725,0,1767663710,13161.503805579989,22528.1121861,53278.13630088 2026-01-06,01:41:52.000,6,11145793,8565,0,1767663711,13161.524014509989,30830.697335310004,53278.23412056 2026-01-06,01:41:53.000,6,11145783,8405,0,1767663712,13161.463387719989,31291.985353380005,53278.24809480001 2026-01-06,01:41:54.000,6,11145837,8485,0,1767663713,13161.544223439989,35443.29555081,53278.2131592 2026-01-06,01:41:55.000,6,11145802,8085,0,1767663714,13161.503805579989,31291.907812949998,53278.19219784 2026-01-06,01:41:57.000,6,11145781,8765,0,1767663716,13161.483596649989,24372.99639144,53278.19918496001 2026-01-06,01:41:58.000,6,11145863,8725,0,1767663717,13161.537487129994,28985.658049110003,53278.19918496001 2026-01-06,01:41:59.000,6,11145729,8645,0,1767663718,13161.517278199994,30369.44456289,53278.15027512001 2026-01-06,01:42:00.000,6,11145851,8565,0,1767663719,13161.470124029998,29908.198839599994,53278.12232664 2026-01-06,01:42:01.000,6,11145799,8565,0,1767663720,13161.490332959998,30369.416366370002,53278.220146319996 2026-01-06,01:42:02.000,6,11145843,8885,0,1767663721,13161.517278199994,25756.825200000007,53278.17822360001 2026-01-06,01:42:03.000,6,11145816,8165,0,1767663722,13161.517278199994,28985.749687799995,53278.17822360001 2026-01-06,01:42:04.000,6,11145802,8045,0,1767663723,13161.517278199994,20683.108145549995,53278.13630088 2026-01-06,01:42:05.000,6,11145790,8045,0,1767663724,13161.537487129994,28063.25119209,53278.11533952 2026-01-06,01:42:06.000,6,11145778,8285,0,1767663725,13161.537487129994,28985.813129970004,53278.22713344001 2026-01-06,01:42:08.000,6,11145770,8085,0,1767663727,13161.530750819999,28524.609701459995,53278.16424936 2026-01-06,01:42:09.000,6,11145880,8085,0,1767663728,13161.517278199994,31753.400255789995,53278.12232664 2026-01-06,01:42:10.000,6,11145819,8445,0,1767663729,13161.550959749999,31292.18272902,53278.12931376001 2026-01-06,01:42:11.000,6,11145798,8165,0,1767663730,13161.470124029998,30830.972251379993,53278.15027512001 2026-01-06,01:42:12.000,6,11145796,8125,0,1767663731,13161.550959749999,32675.976291929997,53278.08040392001 2026-01-06,01:42:13.000,6,11145829,8645,0,1767663732,13161.517278199994,26679.64795569,53278.16424936 2026-01-06,01:42:14.000,6,11145786,8245,0,1767663733,13161.497069269994,32676.10317627,53278.157262240005 2026-01-06,01:42:15.000,6,11145797,8605,0,1767663734,13161.510541889998,30369.76177374,53278.17123648 2026-01-06,01:42:16.000,6,11145819,8645,0,1767663735,13161.476860339993,30831.099135719996,53278.16424936 2026-01-06,01:42:17.000,6,11145819,8485,0,1767663736,13161.510541889998,28985.982309090003,53278.220146319996 2026-01-06,01:42:19.000,6,11145894,7885,0,1767663738,13161.490332959998,31753.625827950003,53278.206172080005 2026-01-06,01:42:20.000,6,11145857,8565,0,1767663739,13161.483596649989,31753.64697534,53278.19918496001 2026-01-06,01:42:21.000,6,11145708,8125,0,1767663740,13161.470124029998,32676.12432366,53278.17822360001 2026-01-06,01:42:22.000,6,11145811,8805,0,1767663741,13161.476860339993,32214.878600369993,53278.16424936 2026-01-06,01:42:23.000,6,11145849,8765,0,1767663742,13161.470124029998,28063.483813380008,53278.220146319996 2026-01-06,01:42:24.000,6,11145765,8725,0,1767663743,13161.510541889998,29908.551296100006,53278.18521072 2026-01-06,01:42:25.000,6,11145803,8365,0,1767663744,13161.524014509989,33137.39824347,53278.19219784 2026-01-06,01:42:26.000,6,11145745,8485,0,1767663745,13161.517278199994,28063.490862510007,53278.17123648 2026-01-06,01:42:27.000,6,11145824,8045,0,1767663746,13161.524014509989,35443.704400350005,53278.19219784 2026-01-06,01:42:28.000,6,11145784,8205,0,1767663747,13161.571168679999,27602.301532259997,53278.2131592 2026-01-06,01:42:30.000,6,11145843,8605,0,1767663749,13161.557696059994,33598.68626154,53278.11533952 2026-01-06,01:42:31.000,6,11145797,8645,0,1767663750,13161.544223439989,28063.42037121,53278.17123648 2026-01-06,01:42:32.000,6,11145828,7845,0,1767663751,13161.557696059994,32676.067930620004,53278.18521072 2026-01-06,01:42:33.000,6,11145809,8405,0,1767663752,13161.503805579989,34521.1495116,53278.17123648 2026-01-06,01:42:34.000,6,11145785,8645,0,1767663753,13161.503805579989,28524.842322750002,53278.2131592 2026-01-06,01:42:35.000,6,11145778,7965,0,1767663754,13161.510541889998,34521.12836421,53278.157262240005 2026-01-06,01:42:36.000,6,11145793,8765,0,1767663755,13161.476860339993,28986.01755474,53278.13630088 2026-01-06,01:42:37.000,6,11145767,8365,0,1767663756,13161.463387719989,31292.232072929997,53278.10136528001 2026-01-06,01:42:38.000,6,11145830,8205,0,1767663757,13161.476860339993,28524.743634929997,53278.16424936 2026-01-06,01:42:39.000,6,11145758,8325,0,1767663758,13161.497069269994,29908.47375567,53278.2131592 2026-01-06,01:42:41.000,6,11145803,8765,0,1767663760,13161.470124029998,29908.572443490004,53278.22713344001 2026-01-06,01:42:42.000,6,11145796,8125,0,1767663761,13161.429706169998,29908.579492620003,53278.12232664 2026-01-06,01:42:43.000,6,11145813,8925,0,1767663762,13161.456651409993,31292.401252049996,53278.17822360001 2026-01-06,01:42:44.000,6,11145786,8085,0,1767663763,13161.449915099998,34982.45162793,53278.276043280006 2026-01-06,01:42:45.000,6,11145787,8685,0,1767663764,13161.422969859988,29447.411309760006,53278.220146319996 2026-01-06,01:42:46.000,6,11145808,8165,0,1767663765,13161.443178789988,33598.63691763001,53278.26905616001 2026-01-06,01:42:47.000,6,11145739,8605,0,1767663766,13161.436442479993,27602.308581389996,53278.24809480001 2026-01-06,01:42:48.000,6,11145782,8245,0,1767663767,13161.470124029998,25296.037670160003,53278.2830304 2026-01-06,01:42:49.000,6,11145730,8245,0,1767663768,13161.483596649989,27141.084005490004,53278.15027512001 2026-01-06,01:42:50.000,6,11145817,8445,0,1767663769,13161.544223439989,27602.372023560005,53278.17822360001 2026-01-06,01:42:52.000,6,11145794,8165,0,1767663771,13161.571168679999,26218.585509779994,53278.255081920004 2026-01-06,01:42:53.000,6,11145807,8805,0,1767663772,13161.584641299989,27141.055808970006,53278.31097888 2026-01-06,01:42:54.000,6,11145834,8125,0,1767663773,13161.631795469999,29908.720475220005,53278.29001752 2026-01-06,01:42:55.000,6,11145804,8285,0,1767663774,13161.652004399999,33137.56037346,53278.24809480001 2026-01-06,01:42:56.000,6,11145877,8965,0,1767663775,13161.611586539999,32214.96318993,53278.18521072 2026-01-06,01:42:57.000,6,11145868,8085,0,1767663776,13161.658740709994,35443.78194078,53278.31097888 2026-01-06,01:42:58.000,6,11145805,8645,0,1767663777,13161.62505915999,31292.415350309995,53278.220146319996 2026-01-06,01:42:59.000,6,11145784,8125,0,1767663778,13161.672213329999,22067.183673659994,53278.29001752 2026-01-06,01:43:00.000,6,11145722,8325,0,1767663779,13161.652004399999,29447.361965849996,53278.2830304 2026-01-06,01:43:01.000,6,11145871,8565,0,1767663780,13161.658740709994,31753.717466639995,53278.23412056 2026-01-06,01:43:03.000,6,11145748,8165,0,1767663782,13161.584641299989,29908.6217874,53278.31097888 2026-01-06,01:43:04.000,6,11145820,8085,0,1767663783,13161.564432369989,31292.51403813,53278.2830304 2026-01-06,01:43:05.000,6,11145746,8205,0,1767663784,13161.577904989994,30369.938001989998,53278.22713344001 2026-01-06,01:43:06.000,6,11145758,8325,0,1767663785,13161.60485022999,28986.080996909994,53278.24110768 2026-01-06,01:43:07.000,6,11145864,8205,0,1767663786,13161.564432369989,30369.938001989998,53278.24110768 2026-01-06,01:43:08.000,6,11145745,8525,0,1767663787,13161.564432369989,27141.175644179995,53278.220146319996 2026-01-06,01:43:09.000,6,11145777,8645,0,1767663788,13161.530750819999,29447.446555410002,53278.30399176 2026-01-06,01:43:10.000,6,11145792,8245,0,1767663789,13161.537487129994,27602.400220080002,53278.26206904 2026-01-06,01:43:11.000,6,11145858,8245,0,1767663790,13161.524014509989,33598.79904762001,53278.31097888 2026-01-06,01:43:12.000,6,11145800,8045,0,1767663791,13161.524014509989,27141.175644179995,53278.26905616001 2026-01-06,01:43:14.000,6,11145731,8565,0,1767663793,13161.503805579989,28524.88461753,53278.31097888 2026-01-06,01:43:15.000,6,11145856,8085,0,1767663794,13161.463387719989,30369.987345899994,53278.19219784 2026-01-06,01:43:16.000,6,11145748,8245,0,1767663795,13161.476860339993,29447.411309760006,53278.23412056 2026-01-06,01:43:17.000,6,11145730,8085,0,1767663796,13161.456651409993,35905.09815537,53278.24110768 2026-01-06,01:43:18.000,6,11145788,8205,0,1767663797,13161.476860339993,29908.755720870002,53278.29001752 2026-01-06,01:43:19.000,6,11145822,8325,0,1767663798,13161.470124029998,28063.681189020004,53278.24809480001 2026-01-06,01:43:20.000,6,11145741,8645,0,1767663799,13161.476860339993,29908.692278700008,53278.26905616001 2026-01-06,01:43:21.000,6,11145823,8645,0,1767663800,13161.456651409993,31753.703368379996,53278.255081920004 2026-01-06,01:43:22.000,6,11145721,8525,0,1767663801,13161.429706169998,30369.874559820004,53278.31796600001 2026-01-06,01:43:23.000,6,11145757,8725,0,1767663802,13161.429706169998,32214.899747760006,53278.22713344001 2026-01-06,01:43:25.000,6,11145831,8445,0,1767663804,13161.409497239998,30831.176676150004,53278.24110768 2026-01-06,01:43:26.000,6,11145802,8125,0,1767663805,13161.402760929988,29447.333769329998,53278.206172080005 2026-01-06,01:43:27.000,6,11145852,8165,0,1767663806,13161.389288309998,26218.493871090002,53278.29700464001 2026-01-06,01:43:28.000,6,11145867,8765,0,1767663807,13161.436442479993,27602.308581389996,53278.22713344001 2026-01-06,01:43:29.000,6,11145769,8645,0,1767663808,13161.422969859988,27602.195795310006,53278.33194024 2026-01-06,01:43:30.000,6,11145826,8005,0,1767663809,13161.321925210003,29908.593590880002,53278.19918496001 2026-01-06,01:43:31.000,6,11145815,8445,0,1767663810,13161.369079379998,33137.4052926,53278.19918496001 2026-01-06,01:43:32.000,6,11145821,8525,0,1767663811,13161.362343069988,35443.61981079,53278.24809480001 2026-01-06,01:43:33.000,6,11145805,8645,0,1767663812,13161.328661519998,31753.562385779995,53278.23412056 2026-01-06,01:43:34.000,6,11145815,8685,0,1767663813,13161.321925210003,26218.472723700004,53278.2830304 2026-01-06,01:43:36.000,6,11145777,8285,0,1767663815,13161.308452589998,30831.155528760006,53278.19219784 2026-01-06,01:43:37.000,6,11145798,7965,0,1767663816,13161.294979969993,28986.080996909994,53278.29700464001 2026-01-06,01:43:38.000,6,11145818,8125,0,1767663817,13161.308452589998,30369.90275634,53278.255081920004 2026-01-06,01:43:39.000,6,11145848,8245,0,1767663818,13161.308452589998,27602.42136747,53278.206172080005 2026-01-06,01:43:40.000,6,11145765,8605,0,1767663819,13161.348870449998,29447.383113239994,53278.24110768 2026-01-06,01:43:41.000,6,11145824,8045,0,1767663820,13161.301716280002,31753.64697534,53278.24110768 2026-01-06,01:43:42.000,6,11145813,8845,0,1767663821,13161.315188899993,31292.38010466,53278.220146319996 2026-01-06,01:43:43.000,6,11145855,8605,0,1767663822,13161.288243659998,29908.671131309995,53278.17123648 2026-01-06,01:43:44.000,6,11145770,8165,0,1767663823,13161.294979969993,30831.134381369993,53278.255081920004 2026-01-06,01:43:45.000,6,11145790,8165,0,1767663824,13161.281507350002,30831.162577890005,53278.23412056 2026-01-06,01:43:47.000,6,11145726,8205,0,1767663826,13161.268034729997,33137.511029550005,53278.17123648 2026-01-06,01:43:48.000,6,11145773,8885,0,1767663827,13161.281507350002,28524.898715789997,53278.16424936 2026-01-06,01:43:49.000,6,11145825,8645,0,1767663828,13161.321925210003,30369.888658080003,53278.10136528001 2026-01-06,01:43:50.000,6,11145739,8485,0,1767663829,13161.281507350002,28524.807077100006,53278.15027512001 2026-01-06,01:43:51.000,6,11145789,8485,0,1767663830,13161.294979969993,33598.770851099995,53278.12931376001 2026-01-06,01:43:52.000,6,11145739,8685,0,1767663831,13161.281507350002,29447.425408020004,53278.19219784 2026-01-06,01:43:53.000,6,11145823,8605,0,1767663832,13161.288243659998,33137.5462752,53278.17822360001 2026-01-06,01:43:54.000,6,11145805,8565,0,1767663833,13161.247825799997,31753.752712290006,53278.220146319996 2026-01-06,01:43:55.000,6,11145714,8165,0,1767663834,13161.241089490002,29908.664082179996,53278.12232664 2026-01-06,01:43:56.000,6,11145785,8805,0,1767663835,13161.281507350002,29447.48180106,53278.220146319996 2026-01-06,01:43:58.000,6,11145792,8125,0,1767663837,13161.268034729997,32215.054828620006,53278.23412056 2026-01-06,01:43:59.000,6,11145730,7965,0,1767663838,13161.274771039993,30831.275363969995,53278.18521072 2026-01-06,01:44:00.000,6,11145805,8645,0,1767663839,13161.247825799997,30831.23306919,53278.220146319996 2026-01-06,01:44:01.000,6,11145742,7845,0,1767663840,13161.207407939997,30370.015542420006,53278.18521072 2026-01-06,01:44:02.000,6,11145775,8565,0,1767663841,13161.274771039993,26218.613706300006,53278.19219784 2026-01-06,01:44:03.000,6,11145839,8605,0,1767663842,13161.227616869997,27602.42136747,53278.24110768 2026-01-06,01:44:04.000,6,11145815,8605,0,1767663843,13161.247825799997,31753.795007070003,53278.19918496001 2026-01-06,01:44:05.000,6,11145794,8045,0,1767663844,13161.227616869997,33598.911833699996,53278.15027512001 2026-01-06,01:44:06.000,6,11145787,8605,0,1767663845,13161.220880560002,28986.221979509995,53278.17123648 2026-01-06,01:44:07.000,6,11145803,8525,0,1767663846,13161.200671630002,31753.759761420006,53278.15027512001 2026-01-06,01:44:09.000,6,11145781,8525,0,1767663848,13161.200671630002,33137.58152085,53278.108352400006 2026-01-06,01:44:10.000,6,11145797,8485,0,1767663849,13161.227616869997,33598.968226740006,53278.108352400006 2026-01-06,01:44:11.000,6,11145786,8085,0,1767663850,13161.173726389992,31292.732561159995,53278.12232664 2026-01-06,01:44:12.000,6,11145797,8765,0,1767663851,13161.207407939997,28525.081993169995,53278.15027512001 2026-01-06,01:44:13.000,6,11145742,8165,0,1767663852,13161.220880560002,26218.84632759,53278.09437816 2026-01-06,01:44:14.000,6,11145805,8645,0,1767663853,13161.193935319992,29909.002440419994,53278.11533952 2026-01-06,01:44:15.000,6,11145726,8085,0,1767663854,13161.200671630002,30831.458641350007,53278.12232664 2026-01-06,01:44:16.000,6,11145752,8405,0,1767663855,13161.214144249992,29908.960145639998,53278.16424936 2026-01-06,01:44:17.000,6,11145836,8365,0,1767663856,13161.166990079997,32215.29449904,53278.087391040004 2026-01-06,01:44:18.000,6,11145792,8325,0,1767663857,13161.173726389992,32215.252204260003,53278.052455439996 2026-01-06,01:44:20.000,6,11145751,8645,0,1767663859,13161.207407939997,32215.27335165,53278.11533952 2026-01-06,01:44:21.000,6,11145853,8485,0,1767663860,13161.187199009997,26218.83927846,53278.12232664 2026-01-06,01:44:22.000,6,11145753,8605,0,1767663861,13161.187199009997,38672.932000739995,53278.12931376001 2026-01-06,01:44:23.000,6,11145718,8165,0,1767663862,13161.207407939997,36366.56240169,53278.157262240005 2026-01-06,01:44:24.000,6,11145797,8405,0,1767663863,13161.160253770002,30831.402248309998,53278.220146319996 2026-01-06,01:44:25.000,6,11145826,8125,0,1767663864,13161.146781149997,28986.34886385,53278.143288 2026-01-06,01:44:26.000,6,11145731,8725,0,1767663865,13161.187199009997,27602.541202680004,53278.206172080005 2026-01-06,01:44:27.000,6,11145748,8205,0,1767663866,13161.207407939997,28063.850368140003,53278.24809480001 2026-01-06,01:44:28.000,6,11145786,8325,0,1767663867,13161.227616869997,29908.819163039996,53278.13630088 2026-01-06,01:44:29.000,6,11145833,8645,0,1767663868,13161.193935319992,30831.409297439997,53278.17123648 2026-01-06,01:44:31.000,6,11145808,7925,0,1767663870,13161.193935319992,27141.309577649998,53278.11533952 2026-01-06,01:44:32.000,6,11145868,8125,0,1767663871,13161.220880560002,28525.103140559993,53278.08040392001 2026-01-06,01:44:33.000,6,11145813,8725,0,1767663872,13161.214144249992,30370.142426759994,53278.12931376001 2026-01-06,01:44:34.000,6,11145724,8085,0,1767663873,13161.207407939997,23451.231005249996,53278.06642968 2026-01-06,01:44:35.000,6,11145717,8525,0,1767663874,13161.200671630002,30370.198819800004,53278.06642968 2026-01-06,01:44:36.000,6,11145773,8805,0,1767663875,13161.173726389992,31753.886645759994,53278.10136528001 2026-01-06,01:44:37.000,6,11145770,8125,0,1767663876,13161.200671630002,29447.594587140004,53278.052455439996 2026-01-06,01:44:38.000,6,11145760,8245,0,1767663877,13161.166990079997,27141.260233740002,53278.02450696 2026-01-06,01:44:39.000,6,11145748,8245,0,1767663878,13161.193935319992,32215.202860350008,53278.10136528001 2026-01-06,01:44:40.000,6,11145809,8645,0,1767663879,13161.187199009997,31754.013530099997,53278.12931376001 2026-01-06,01:44:42.000,6,11145804,8085,0,1767663881,13161.207407939997,29447.65098018,53278.10136528001 2026-01-06,01:44:43.000,6,11145767,8605,0,1767663882,13161.200671630002,29908.875556080005,53278.12931376001 2026-01-06,01:44:44.000,6,11145783,8725,0,1767663883,13161.220880560002,32215.13941818,53278.143288 2026-01-06,01:44:45.000,6,11145763,8605,0,1767663884,13161.234353179992,29447.509997579997,53278.17822360001 2026-01-06,01:44:46.000,6,11145793,8525,0,1767663885,13161.247825799997,31753.81615446,53278.13630088 2026-01-06,01:44:47.000,6,11145759,8805,0,1767663886,13161.227616869997,27141.189742439994,53278.220146319996 2026-01-06,01:44:48.000,6,11145779,8445,0,1767663887,13161.241089490002,28986.243126899994,53278.17822360001 2026-01-06,01:44:49.000,6,11145775,8645,0,1767663888,13161.234353179992,25757.487818220005,53278.12232664 2026-01-06,01:44:50.000,6,11145788,8125,0,1767663889,13161.261298420002,29908.812113909997,53278.2131592 2026-01-06,01:44:51.000,6,11145855,8805,0,1767663890,13161.254562109993,28063.829220750005,53278.157262240005 2026-01-06,01:44:53.000,6,11145766,7925,0,1767663892,13161.254562109993,27602.555300940003,53278.19918496001 2026-01-06,01:44:54.000,6,11145826,8125,0,1767663893,13161.247825799997,32676.44153451,53278.13630088 2026-01-06,01:44:55.000,6,11145796,7965,0,1767663894,13161.274771039993,32215.160565569997,53278.2131592 2026-01-06,01:44:56.000,6,11145802,8125,0,1767663895,13161.241089490002,28525.117238820007,53278.16424936 2026-01-06,01:44:57.000,6,11145839,8605,0,1767663896,13161.254562109993,31292.796003330004,53278.12232664 2026-01-06,01:44:58.000,6,11145821,8685,0,1767663897,13161.274771039993,27141.45056025,53278.17822360001 2026-01-06,01:44:59.000,6,11145802,8085,0,1767663898,13161.247825799997,30370.297507619995,53278.15027512001 2026-01-06,01:45:00.000,6,11145838,8405,0,1767663899,13161.247825799997,28525.244123159995,53278.19918496001 2026-01-06,01:45:01.000,6,11145831,8845,0,1767663900,13161.241089490002,26218.888622369996,53278.12232664 2026-01-06,01:45:02.000,6,11145766,8165,0,1767663901,13161.220880560002,31754.189758349996,53278.18521072 2026-01-06,01:45:04.000,6,11145759,8765,0,1767663903,13161.220880560002,28064.068891169998,53278.23412056 2026-01-06,01:45:05.000,6,11145886,8285,0,1767663904,13161.241089490002,30831.613722209993,53278.18521072 2026-01-06,01:45:06.000,6,11145797,8485,0,1767663905,13161.214144249992,28986.588534270006,53278.206172080005 2026-01-06,01:45:07.000,6,11145863,8925,0,1767663906,13161.227616869997,27602.780873099997,53278.11533952 2026-01-06,01:45:08.000,6,11145736,8205,0,1767663907,13161.234353179992,29447.841306689996,53278.16424936 2026-01-06,01:45:09.000,6,11145773,8445,0,1767663908,13161.220880560002,32215.386137730005,53278.24809480001 2026-01-06,01:45:10.000,6,11145756,8165,0,1767663909,13161.254562109993,30370.346851530005,53278.13630088 2026-01-06,01:45:11.000,6,11145774,8325,0,1767663910,13161.220880560002,25296.432421439997,53278.22713344001 2026-01-06,01:45:12.000,6,11145821,8525,0,1767663911,13161.200671630002,28063.956105089994,53278.220146319996 2026-01-06,01:45:13.000,6,11145663,8445,0,1767663912,13161.220880560002,28064.026596390002,53278.19918496001 2026-01-06,01:45:15.000,6,11145798,7965,0,1767663914,13161.187199009997,29447.79901191,53278.157262240005 2026-01-06,01:45:16.000,6,11145804,8285,0,1767663915,13161.247825799997,28064.097087689996,53278.206172080005 2026-01-06,01:45:17.000,6,11145828,8365,0,1767663916,13161.241089490002,31754.246151390005,53278.143288 2026-01-06,01:45:18.000,6,11145790,8205,0,1767663917,13161.227616869997,32215.44253077,53278.12931376001 2026-01-06,01:45:19.000,6,11145781,8725,0,1767663918,13161.268034729997,33599.299535850005,53278.12232664 2026-01-06,01:45:20.000,6,11145800,8085,0,1767663919,13161.268034729997,26219.022555839998,53278.157262240005 2026-01-06,01:45:21.000,6,11145784,8165,0,1767663920,13161.214144249992,27602.787922229996,53278.157262240005 2026-01-06,01:45:22.000,6,11145711,8845,0,1767663921,13161.254562109993,27602.823167880008,53278.16424936 2026-01-06,01:45:23.000,6,11145710,8125,0,1767663922,13161.301716280002,25757.819127330004,53278.157262240005 2026-01-06,01:45:24.000,6,11145801,8725,0,1767663923,13161.308452589998,30831.670115250003,53278.17822360001 2026-01-06,01:45:26.000,6,11145826,8125,0,1767663925,13161.294979969993,33137.92692822,53278.13630088 2026-01-06,01:45:27.000,6,11145743,8845,0,1767663926,13161.274771039993,27141.542198940006,53278.15027512001 2026-01-06,01:45:28.000,6,11145849,8645,0,1767663927,13161.321925210003,29909.213914320004,53278.157262240005 2026-01-06,01:45:29.000,6,11145876,8205,0,1767663928,13161.261298420002,24835.221943800003,53278.255081920004 2026-01-06,01:45:30.000,6,11145800,8285,0,1767663929,13161.308452589998,27141.58449372,53278.220146319996 2026-01-06,01:45:31.000,6,11145736,8365,0,1767663930,13161.274771039993,24374.081957460003,53278.2830304 2026-01-06,01:45:32.000,6,11145802,8245,0,1767663931,13161.342134140003,32215.513022069994,53278.276043280006 2026-01-06,01:45:33.000,6,11145858,8205,0,1767663932,13161.328661519998,31754.260249650004,53278.29001752 2026-01-06,01:45:34.000,6,11145843,8685,0,1767663933,13161.362343069988,27602.935953959997,53278.24809480001 2026-01-06,01:45:35.000,6,11145731,8885,0,1767663934,13161.362343069988,27602.872511790003,53278.276043280006 2026-01-06,01:45:37.000,6,11145798,8325,0,1767663936,13161.301716280002,30831.726508289998,53278.26206904 2026-01-06,01:45:38.000,6,11145758,7965,0,1767663937,13161.348870449998,31754.168610959998,53278.2830304 2026-01-06,01:45:39.000,6,11145779,8725,0,1767663938,13161.355606759993,32215.45662903,53278.24809480001 2026-01-06,01:45:40.000,6,11145764,8245,0,1767663939,13161.396024619993,26219.01550671,53278.31796600001 2026-01-06,01:45:41.000,6,11145763,8885,0,1767663940,13161.369079379998,30370.39619544,53278.24809480001 2026-01-06,01:45:42.000,6,11145797,8485,0,1767663941,13161.369079379998,34521.734589390006,53278.29700464001 2026-01-06,01:45:43.000,6,11145787,8565,0,1767663942,13161.389288309998,27141.549248070005,53278.276043280006 2026-01-06,01:45:44.000,6,11145794,8125,0,1767663943,13161.355606759993,32215.393186860005,53278.19219784 2026-01-06,01:45:45.000,6,11145731,8525,0,1767663944,13161.389288309998,31754.14746357,53278.18521072 2026-01-06,01:45:46.000,6,11145741,8485,0,1767663945,13161.355606759993,31292.915838539993,53278.373862960005 2026-01-06,01:45:48.000,6,11145737,8565,0,1767663947,13161.369079379998,29447.79901191,53278.30399176 2026-01-06,01:45:49.000,6,11145876,8205,0,1767663948,13161.355606759993,31754.098119660004,53278.29700464001 2026-01-06,01:45:50.000,6,11145847,8685,0,1767663949,13161.321925210003,29909.037686070005,53278.255081920004 2026-01-06,01:45:51.000,6,11145717,8605,0,1767663950,13161.362343069988,26680.211886089994,53278.33194024 2026-01-06,01:45:52.000,6,11145732,8165,0,1767663951,13161.335397829993,28986.609681660004,53278.2830304 2026-01-06,01:45:53.000,6,11145729,8445,0,1767663952,13161.315188899993,30831.677164380002,53278.34591448001 2026-01-06,01:45:54.000,6,11145780,8125,0,1767663953,13161.348870449998,29909.228012580003,53278.29700464001 2026-01-06,01:45:55.000,6,11145768,8405,0,1767663954,13161.308452589998,29909.171619540008,53278.26905616001 2026-01-06,01:45:56.000,6,11145803,8765,0,1767663955,13161.308452589998,29447.982289289997,53278.31097888 2026-01-06,01:45:57.000,6,11145816,8045,0,1767663956,13161.315188899993,30831.754704809995,53278.26206904 2026-01-06,01:45:59.000,6,11145844,8205,0,1767663958,13161.294979969993,22067.74760406,53278.2830304 2026-01-06,01:46:00.000,6,11145779,8605,0,1767663959,13161.328661519998,36366.950103840005,53278.24809480001 2026-01-06,01:46:01.000,6,11145763,8525,0,1767663960,13161.355606759993,28525.33576185,53278.26905616001 2026-01-06,01:46:02.000,6,11145822,8165,0,1767663961,13161.342134140003,30831.733557419997,53278.31796600001 2026-01-06,01:46:03.000,6,11145759,8845,0,1767663962,13161.355606759993,27602.865462660004,53278.33892736 2026-01-06,01:46:04.000,6,11145793,8645,0,1767663963,13161.294979969993,29909.1152265,53278.38085008 2026-01-06,01:46:05.000,6,11145830,7965,0,1767663964,13161.342134140003,31292.965182450003,53278.31796600001 2026-01-06,01:46:06.000,6,11145767,8645,0,1767663965,13161.328661519998,36828.06894279001,53278.34591448001 2026-01-06,01:46:07.000,6,11145757,8605,0,1767663966,13161.294979969993,26218.959113670004,53278.276043280006 2026-01-06,01:46:08.000,6,11145801,8445,0,1767663967,13161.321925210003,28986.525092099997,53278.31097888 2026-01-06,01:46:10.000,6,11145780,7965,0,1767663969,13161.301716280002,29447.897699730005,53278.22713344001 2026-01-06,01:46:11.000,6,11145711,8605,0,1767663970,13161.294979969993,30370.269311099997,53278.2830304 2026-01-06,01:46:12.000,6,11145788,7965,0,1767663971,13161.261298420002,30831.54323091,53278.26206904 2026-01-06,01:46:13.000,6,11145808,8165,0,1767663972,13161.234353179992,32676.526124070006,53278.22713344001 2026-01-06,01:46:14.000,6,11145802,8325,0,1767663973,13161.207407939997,28986.48279732,53278.36687584001 2026-01-06,01:46:15.000,6,11145777,8605,0,1767663974,13161.193935319992,28525.251172289994,53278.3529016 2026-01-06,01:46:16.000,6,11145840,8125,0,1767663975,13161.200671630002,34060.36903089,53278.38085008 2026-01-06,01:46:17.000,6,11145799,8605,0,1767663976,13161.180462700002,28525.286417940006,53278.31097888 2026-01-06,01:46:18.000,6,11145822,8285,0,1767663977,13161.166990079997,34060.397227409994,53278.33194024 2026-01-06,01:46:19.000,6,11145756,8085,0,1767663978,13161.160253770002,32676.58251711,53278.30399176 2026-01-06,01:46:21.000,6,11145857,8525,0,1767663980,13161.079418050002,27141.499904159995,53278.29001752 2026-01-06,01:46:22.000,6,11145807,8645,0,1767663981,13161.119835910002,27602.773823969997,53278.30399176 2026-01-06,01:46:23.000,6,11145796,8045,0,1767663982,13161.140044840002,32215.43548164,53278.34591448001 2026-01-06,01:46:24.000,6,11145834,8325,0,1767663983,13161.166990079997,23912.737546350007,53278.30399176 2026-01-06,01:46:25.000,6,11145787,8645,0,1767663984,13161.160253770002,28986.581485140006,53278.324953120005 2026-01-06,01:46:26.000,6,11145871,8525,0,1767663985,13161.146781149997,31754.168610959998,53278.3529016 2026-01-06,01:46:27.000,6,11145838,8165,0,1767663986,13161.153517459992,30831.599623949995,53278.33194024 2026-01-06,01:46:28.000,6,11145820,8165,0,1767663987,13161.160253770002,33137.948075609995,53278.30399176 2026-01-06,01:46:29.000,6,11145884,8045,0,1767663988,13161.146781149997,22528.8875904,53278.324953120005 2026-01-06,01:46:30.000,6,11145834,8165,0,1767663989,13161.173726389992,28525.34986011,53278.26905616001 2026-01-06,01:46:32.000,6,11145788,8125,0,1767663991,13161.166990079997,31292.866494629998,53278.23412056 2026-01-06,01:46:33.000,6,11145809,8605,0,1767663992,13161.166990079997,29909.143423019996,53278.255081920004 2026-01-06,01:46:34.000,6,11145767,8445,0,1767663993,13161.146781149997,29447.855404949994,53278.19918496001 2026-01-06,01:46:35.000,6,11145820,8245,0,1767663994,13161.160253770002,29909.051784330004,53278.255081920004 2026-01-06,01:46:36.000,6,11145836,8085,0,1767663995,13161.146781149997,24835.193747280005,53278.2830304 2026-01-06,01:46:37.000,6,11145819,8565,0,1767663996,13161.166990079997,31754.232053130007,53278.255081920004 2026-01-06,01:46:38.000,6,11145805,8645,0,1767663997,13161.187199009997,31292.894691149995,53278.24110768 2026-01-06,01:46:39.000,6,11145811,8725,0,1767663998,13161.126572219997,27602.865462660004,53278.26206904 2026-01-06,01:46:40.000,6,11145819,8485,0,1767663999,13161.193935319992,29909.136373889996,53278.26206904 2026-01-06,01:46:41.000,6,11145865,8645,0,1767664000,13161.160253770002,31293.00747723,53278.26905616001 2026-01-06,01:46:43.000,6,11145768,8005,0,1767664002,13161.160253770002,28064.111185949994,53278.35988872 2026-01-06,01:46:44.000,6,11145802,8285,0,1767664003,13161.187199009997,28064.118235079994,53278.26905616001 2026-01-06,01:46:45.000,6,11145804,8325,0,1767664004,13161.180462700002,32676.695303190005,53278.24110768 2026-01-06,01:46:46.000,6,11145772,8125,0,1767664005,13161.193935319992,27141.626788499998,53278.31097888 2026-01-06,01:46:47.000,6,11145856,8085,0,1767664006,13161.180462700002,34983.08604963,53278.33892736 2026-01-06,01:46:48.000,6,11145807,8725,0,1767664007,13161.153517459992,23912.772792000003,53278.31796600001 2026-01-06,01:46:49.000,6,11145777,8805,0,1767664008,13161.153517459992,29909.122275629998,53278.255081920004 2026-01-06,01:46:50.000,6,11145790,8205,0,1767664009,13161.200671630002,28064.04774378,53278.33194024 2026-01-06,01:46:51.000,6,11145760,8285,0,1767664010,13161.227616869997,34060.538210009996,53278.29001752 2026-01-06,01:46:52.000,6,11145825,8885,0,1767664011,13161.193935319992,27141.570395460003,53278.35988872 2026-01-06,01:46:54.000,6,11145806,8245,0,1767664013,13161.200671630002,34983.029656590006,53278.387837199996 2026-01-06,01:46:55.000,6,11145751,8805,0,1767664014,13161.200671630002,26680.233033480006,53278.3529016 2026-01-06,01:46:56.000,6,11145774,8325,0,1767664015,13161.241089490002,28064.012498130003,53278.324953120005 2026-01-06,01:46:57.000,6,11145832,8325,0,1767664016,13161.207407939997,28525.244123159995,53278.34591448001 2026-01-06,01:46:58.000,6,11145834,8085,0,1767664017,13161.200671630002,32676.624811889997,53278.30399176 2026-01-06,01:46:59.000,6,11145801,8645,0,1767664018,13161.254562109993,29447.728520610006,53278.31097888 2026-01-06,01:47:00.000,6,11145812,8165,0,1767664019,13161.247825799997,29909.023587810007,53278.2830304 2026-01-06,01:47:01.000,6,11145839,8685,0,1767664020,13161.214144249992,28064.012498130003,53278.30399176 2026-01-06,01:47:02.000,6,11145832,8285,0,1767664021,13161.200671630002,30370.325704140007,53278.29700464001 2026-01-06,01:47:03.000,6,11145739,8725,0,1767664022,13161.193935319992,30370.25521284,53278.2131592 2026-01-06,01:47:05.000,6,11145794,8005,0,1767664024,13161.214144249992,25757.68519386,53278.255081920004 2026-01-06,01:47:06.000,6,11145757,8605,0,1767664025,13161.207407939997,32676.638910149995,53278.276043280006 2026-01-06,01:47:07.000,6,11145781,8605,0,1767664026,13161.214144249992,26218.923868020007,53278.29001752 2026-01-06,01:47:08.000,6,11145794,8165,0,1767664027,13161.214144249992,30370.318655010007,53278.31097888 2026-01-06,01:47:09.000,6,11145764,8125,0,1767664028,13161.241089490002,34521.67114722,53278.30399176 2026-01-06,01:47:10.000,6,11145773,8525,0,1767664029,13161.207407939997,29447.749668000004,53278.2131592 2026-01-06,01:47:11.000,6,11145597,8645,0,1767664030,13161.268034729997,26680.233033480006,53278.33892736 2026-01-06,01:47:12.000,6,11145818,8165,0,1767664031,13161.241089490002,26680.176640439997,53278.2830304 2026-01-06,01:47:13.000,6,11145764,8525,0,1767664032,13161.234353179992,29447.79901191,53278.33892736 2026-01-06,01:47:14.000,6,11145751,8525,0,1767664033,13161.247825799997,36366.66108951,53278.31796600001 2026-01-06,01:47:16.000,6,11145848,8125,0,1767664035,13161.261298420002,30831.54323091,53278.35988872 2026-01-06,01:47:17.000,6,11145760,8165,0,1767664036,13161.241089490002,27141.42941286,53278.324953120005 2026-01-06,01:47:18.000,6,11145736,8285,0,1767664037,13161.220880560002,28986.468699060002,53278.324953120005 2026-01-06,01:47:19.000,6,11145888,8325,0,1767664038,13161.220880560002,30370.23406545,53278.31097888 2026-01-06,01:47:20.000,6,11145801,8805,0,1767664039,13161.241089490002,35444.127348149996,53278.33892736 2026-01-06,01:47:21.000,6,11145767,8685,0,1767664040,13161.254562109993,29447.79196278,53278.33194024 2026-01-06,01:47:22.000,6,11145734,8005,0,1767664041,13161.261298420002,31754.062874010007,53278.33892736 2026-01-06,01:47:23.000,6,11145716,8205,0,1767664042,13161.247825799997,26680.169591309997,53278.33892736 2026-01-06,01:47:24.000,6,11145814,8325,0,1767664043,13161.261298420002,24373.77884487,53278.41578568001 2026-01-06,01:47:25.000,6,11145781,8805,0,1767664044,13161.268034729997,28986.454600800003,53278.3529016 2026-01-06,01:47:27.000,6,11145847,8325,0,1767664046,13161.220880560002,32215.393186860005,53278.33194024 2026-01-06,01:47:28.000,6,11145767,8685,0,1767664047,13161.227616869997,26680.14844392,53278.31796600001 2026-01-06,01:47:29.000,6,11145749,8765,0,1767664048,13161.200671630002,31292.901740279995,53278.3529016 2026-01-06,01:47:30.000,6,11145824,8045,0,1767664049,13161.180462700002,24835.193747280005,53278.387837199996 2026-01-06,01:47:31.000,6,11145722,8245,0,1767664050,13161.166990079997,32676.688254060005,53278.26206904 2026-01-06,01:47:32.000,6,11145759,8965,0,1767664051,13161.140044840002,30370.375048050002,53278.324953120005 2026-01-06,01:47:33.000,6,11145816,8005,0,1767664052,13161.153517459992,30831.578476559996,53278.2830304 2026-01-06,01:47:34.000,6,11145797,8645,0,1767664053,13161.140044840002,29909.143423019996,53278.33892736 2026-01-06,01:47:35.000,6,11145763,8685,0,1767664054,13161.207407939997,31754.203856609995,53278.30399176 2026-01-06,01:47:36.000,6,11145826,8165,0,1767664055,13161.153517459992,31754.281397040002,53278.24809480001 2026-01-06,01:47:38.000,6,11145735,8525,0,1767664057,13161.166990079997,35905.57749621,53278.31097888 2026-01-06,01:47:39.000,6,11145843,8485,0,1767664058,13161.140044840002,29447.93999451,53278.30399176 2026-01-06,01:47:40.000,6,11145810,8285,0,1767664059,13161.207407939997,28986.736566000007,53278.42975992 2026-01-06,01:47:41.000,6,11145758,8405,0,1767664060,13161.214144249992,26680.366966949994,53278.324953120005 2026-01-06,01:47:42.000,6,11145854,8365,0,1767664061,13161.153517459992,34521.82622808,53278.26206904 2026-01-06,01:47:43.000,6,11145790,8485,0,1767664062,13161.234353179992,32676.815138399994,53278.35988872 2026-01-06,01:47:44.000,6,11145735,8605,0,1767664063,13161.173726389992,24835.306533359995,53278.29001752 2026-01-06,01:47:45.000,6,11145824,8165,0,1767664064,13161.126572219997,28064.20282464,53278.29700464001 2026-01-06,01:47:46.000,6,11145814,8285,0,1767664065,13161.126572219997,31292.965182450003,53278.31796600001 2026-01-06,01:47:47.000,6,11145776,8245,0,1767664066,13161.092890669992,28986.616730790003,53278.34591448001 2026-01-06,01:47:49.000,6,11145788,8365,0,1767664068,13161.086154359997,31292.83829811,53278.324953120005 2026-01-06,01:47:50.000,6,11145791,8725,0,1767664069,13161.092890669992,32676.617762759997,53278.30399176 2026-01-06,01:47:51.000,6,11145775,8725,0,1767664070,13161.052472809992,33599.151504120004,53278.34591448001 2026-01-06,01:47:52.000,6,11145731,8485,0,1767664071,13161.045736499997,27141.485805899996,53278.34591448001 2026-01-06,01:47:53.000,6,11145774,8125,0,1767664072,13161.012054949992,34521.692294609995,53278.23412056 2026-01-06,01:47:54.000,6,11145853,8685,0,1767664073,13161.025527569996,31292.82419985,53278.30399176 2026-01-06,01:47:55.000,6,11145786,8325,0,1767664074,13161.052472809992,31754.091070530005,53278.3529016 2026-01-06,01:47:56.000,6,11145831,8645,0,1767664075,13161.018791260001,32676.57546798,53278.31097888 2026-01-06,01:47:57.000,6,11145765,8525,0,1767664076,13160.985109709996,34521.62180331,53278.29001752 2026-01-06,01:47:58.000,6,11145813,8525,0,1767664077,13160.991846019991,28986.525092099997,53278.34591448001 2026-01-06,01:48:00.000,6,11145799,8285,0,1767664079,13160.998582330001,29908.981293029996,53278.3529016 2026-01-06,01:48:01.000,6,11145802,8165,0,1767664080,13161.012054949992,30370.332753270006,53278.2830304 2026-01-06,01:48:02.000,6,11145811,8605,0,1767664081,13161.045736499997,30370.367998920003,53278.324953120005 2026-01-06,01:48:03.000,6,11145755,8725,0,1767664082,13160.991846019991,29909.143423019996,53278.276043280006 2026-01-06,01:48:04.000,6,11145732,8005,0,1767664083,13161.018791260001,29909.08702998,53278.24110768 2026-01-06,01:48:05.000,6,11145686,8285,0,1767664084,13160.998582330001,29447.848355819995,53278.26905616001 2026-01-06,01:48:06.000,6,11145787,8605,0,1767664085,13160.991846019991,28986.588534270006,53278.29001752 2026-01-06,01:48:07.000,6,11145778,8085,0,1767664086,13161.012054949992,33137.955124739994,53278.2830304 2026-01-06,01:48:08.000,6,11145761,8765,0,1767664087,13160.998582330001,24835.193747280005,53278.24809480001 2026-01-06,01:48:09.000,6,11145716,8165,0,1767664088,13160.998582330001,29447.827208429997,53278.31097888 2026-01-06,01:48:11.000,6,11145795,8485,0,1767664090,13160.978373400001,30831.54323091,53278.26206904 2026-01-06,01:48:12.000,6,11145775,8645,0,1767664091,13160.971637089991,28063.984301610006,53278.36687584001 2026-01-06,01:48:13.000,6,11145769,8645,0,1767664092,13160.998582330001,29909.08702998,53278.22713344001 2026-01-06,01:48:14.000,6,11145804,7965,0,1767664093,13160.985109709996,28063.963154220008,53278.29001752 2026-01-06,01:48:15.000,6,11145761,8845,0,1767664094,13160.978373400001,34982.94506703,53278.2131592 2026-01-06,01:48:16.000,6,11145764,8085,0,1767664095,13160.937955540001,30831.493887000004,53278.24809480001 2026-01-06,01:48:17.000,6,11145770,8485,0,1767664096,13160.944691849996,27141.45056025,53278.255081920004 2026-01-06,01:48:18.000,6,11145807,8725,0,1767664097,13160.91774661,34060.36903089,53278.255081920004 2026-01-06,01:48:19.000,6,11145729,8525,0,1767664098,13160.971637089991,28063.991350740005,53278.24110768 2026-01-06,01:48:20.000,6,11145785,8605,0,1767664099,13160.931219229991,31754.076972270006,53278.30399176 2026-01-06,01:48:22.000,6,11145823,8285,0,1767664101,13160.91774661,32676.6036645,53278.23412056 2026-01-06,01:48:23.000,6,11145794,8125,0,1767664102,13160.911010299991,28986.546239489995,53278.22713344001 2026-01-06,01:48:24.000,6,11145783,8845,0,1767664103,13160.884065059996,29909.09407911,53278.19918496001 2026-01-06,01:48:25.000,6,11145597,8645,0,1767664104,13160.863856129996,34982.9380179,53278.2131592 2026-01-06,01:48:26.000,6,11145695,8565,0,1767664105,13160.843647199996,33137.97627213001,53278.18521072 2026-01-06,01:48:27.000,6,11145771,8605,0,1767664106,13160.89753768,24835.25718945,53278.17822360001 2026-01-06,01:48:28.000,6,11145780,8085,0,1767664107,13160.843647199996,30370.38914631,53278.19918496001 2026-01-06,01:48:29.000,6,11145759,8685,0,1767664108,13160.850383509991,38211.91184961,53278.23412056 2026-01-06,01:48:30.000,6,11145772,8205,0,1767664109,13160.83017457999,32676.786941879996,53278.13630088 2026-01-06,01:48:31.000,6,11145789,8765,0,1767664110,13160.850383509991,31754.274347910003,53278.17822360001 2026-01-06,01:48:33.000,6,11145805,8485,0,1767664112,13160.803229339996,34060.56640652999,53278.24110768 2026-01-06,01:48:34.000,6,11145722,7965,0,1767664113,13160.823438269996,28525.427400540008,53278.2131592 2026-01-06,01:48:35.000,6,11145852,7965,0,1767664114,13160.79649303,28986.715418609994,53278.16424936 2026-01-06,01:48:36.000,6,11145768,8365,0,1767664115,13160.81670196,27602.957101349995,53278.24809480001 2026-01-06,01:48:37.000,6,11145789,8805,0,1767664116,13160.803229339996,30831.733557419997,53278.13630088 2026-01-06,01:48:38.000,6,11145796,8245,0,1767664117,13160.7762841,30370.360949790003,53278.17822360001 2026-01-06,01:48:39.000,6,11145819,8885,0,1767664118,13160.762811479995,29909.164570409994,53278.18521072 2026-01-06,01:48:40.000,6,11145766,8165,0,1767664119,13160.75607517,28986.574436010007,53278.0734168 2026-01-06,01:48:41.000,6,11145784,7965,0,1767664120,13160.742602549995,34060.46066958,53278.19918496001 2026-01-06,01:48:42.000,6,11145889,8485,0,1767664121,13160.71565731,31754.246151390005,53278.0734168 2026-01-06,01:48:44.000,6,11145811,8645,0,1767664123,13160.722393619995,28986.546239489995,53278.17822360001 2026-01-06,01:48:45.000,6,11145813,8565,0,1767664124,13160.69544838,26680.338770429997,53278.19219784 2026-01-06,01:48:46.000,6,11145763,8525,0,1767664125,13160.702184689995,28986.539190359996,53278.17822360001 2026-01-06,01:48:47.000,6,11145761,8685,0,1767664126,13160.65503052,28525.469695320004,53278.24809480001 2026-01-06,01:48:48.000,6,11145837,8685,0,1767664127,13160.621348969995,29909.178668670007,53278.08040392001 2026-01-06,01:48:49.000,6,11145862,8085,0,1767664128,13160.59440373,25296.481765350007,53278.157262240005 2026-01-06,01:48:50.000,6,11145729,8765,0,1767664129,12822.835820329994,27141.514002419994,53278.0734168 2026-01-06,01:48:51.000,6,11145816,8045,0,1767664130,13160.60787634999,31292.908789409994,53278.157262240005 2026-01-06,01:48:52.000,6,11145755,8725,0,1767664131,13160.56745848999,30831.69126264,53278.15027512001 2026-01-06,01:48:53.000,6,11145722,8325,0,1767664132,13160.55398587,28064.019547260003,53278.15027512001 2026-01-06,01:48:55.000,6,11145785,8685,0,1767664134,13160.5741948,26219.036654099997,53278.087391040004 2026-01-06,01:48:56.000,6,11145768,7965,0,1767664135,13160.61461266,33599.27838846001,53278.04546832 2026-01-06,01:48:57.000,6,11145766,8165,0,1767664136,13160.59440373,29909.185717800006,53278.16424936 2026-01-06,01:48:58.000,6,11145776,8125,0,1767664137,13160.55398587,34060.608701310004,53278.05944256001 2026-01-06,01:48:59.000,6,11145789,8765,0,1767664138,13160.54724955999,33138.0397143,53278.10136528001 2026-01-06,01:49:00.000,6,11145760,8205,0,1767664139,13160.53377694,28525.448547930006,53278.02450696 2026-01-06,01:49:01.000,6,11145785,8725,0,1767664140,13160.53377694,25296.601600559996,53278.02450696 2026-01-06,01:49:02.000,6,11145833,8565,0,1767664141,13160.540513249995,32215.513022069994,53278.038481200005 2026-01-06,01:49:03.000,6,11145772,7965,0,1767664142,13160.52704062999,28064.160529860004,53278.03149408001 2026-01-06,01:49:04.000,6,11145799,8685,0,1767664143,13160.54724955999,37750.701371970004,53277.989571360005 2026-01-06,01:49:06.000,6,11145797,8365,0,1767664145,13160.53377694,33599.43346932001,53278.01053272001 2026-01-06,01:49:07.000,6,11145832,8325,0,1767664146,13160.54724955999,31293.070919399994,53278.02450696 2026-01-06,01:49:08.000,6,11145776,8365,0,1767664147,13160.49335908,29909.2562091,53278.02450696 2026-01-06,01:49:09.000,6,11145755,8925,0,1767664148,13160.52704062999,32215.639906409997,53278.0734168 2026-01-06,01:49:10.000,6,11145718,7925,0,1767664149,13160.560722179995,27602.971199609994,53278.02450696 2026-01-06,01:49:11.000,6,11145713,8565,0,1767664150,13160.53377694,30370.56537456,53277.95463576 2026-01-06,01:49:12.000,6,11145896,8205,0,1767664151,13160.520304319994,30831.952080450006,53278.0035456 2026-01-06,01:49:13.000,6,11145848,8325,0,1767664152,13160.500095389994,32676.963170129995,53278.01053272001 2026-01-06,01:49:14.000,6,11145726,8205,0,1767664153,13160.48662276999,28525.6529727,53278.02450696 2026-01-06,01:49:15.000,6,11145742,8325,0,1767664154,13160.459677529994,31754.45057616,53278.01053272001 2026-01-06,01:49:17.000,6,11145793,8565,0,1767664156,13160.46641383999,32215.844331180007,53278.0035456 2026-01-06,01:49:18.000,6,11145799,8605,0,1767664157,13160.439468599994,30370.71340629,53277.96861 2026-01-06,01:49:19.000,6,11145804,8045,0,1767664158,13160.392314429999,28986.870499469995,53277.94764864 2026-01-06,01:49:20.000,6,11145760,8325,0,1767664159,13160.385578119989,33599.609697570006,53277.96162288001 2026-01-06,01:49:21.000,6,11145843,8525,0,1767664160,13160.351896569999,28986.95508903,53277.884764559996 2026-01-06,01:49:22.000,6,11145584,8165,0,1767664161,13160.298006089994,30831.952080450006,53277.884764559996 2026-01-06,01:49:23.000,6,11145665,8765,0,1767664162,13160.331687639999,25296.904713149997,53277.85681608 2026-01-06,01:49:24.000,6,11145750,8045,0,1767664163,13160.351896569999,32215.872527700005,53277.86380320001 2026-01-06,01:49:25.000,6,11145774,8205,0,1767664164,13160.311478709998,25758.101092530007,53277.884764559996 2026-01-06,01:49:26.000,6,11145805,8765,0,1767664165,13160.284533469989,28064.428396799995,53277.90572592 2026-01-06,01:49:28.000,6,11145854,7965,0,1767664167,13160.345160259989,32677.259233589997,53277.84982896 2026-01-06,01:49:29.000,6,11145814,8485,0,1767664168,13160.277797159993,33599.722483649995,53277.821880480005 2026-01-06,01:49:30.000,6,11145755,8965,0,1767664169,13160.304742399989,30832.093063049993,53277.90572592 2026-01-06,01:49:31.000,6,11145834,8005,0,1767664170,13160.264324539989,28064.52708462,53277.87777744 2026-01-06,01:49:32.000,6,11145806,8285,0,1767664171,13160.277797159993,31293.416326770006,53277.84982896 2026-01-06,01:49:33.000,6,11145818,8325,0,1767664172,13160.223906679988,28064.555281139998,53277.79393200001 2026-01-06,01:49:34.000,6,11145700,8165,0,1767664173,13160.277797159993,32215.92187161,53277.81489336001 2026-01-06,01:49:35.000,6,11145760,8325,0,1767664174,13160.264324539989,27142.08498195,53277.84284184001 2026-01-06,01:49:36.000,6,11145822,8205,0,1767664175,13160.271060849998,30832.226996519996,53277.752009280004 2026-01-06,01:49:37.000,6,11145778,8205,0,1767664176,13160.244115609989,31754.655000929997,53277.86380320001 2026-01-06,01:49:39.000,6,11145759,8725,0,1767664178,13160.250851919998,29448.341794919994,53277.84284184001 2026-01-06,01:49:40.000,6,11145640,8285,0,1767664179,13160.244115609989,28525.82215182,53277.73104792 2026-01-06,01:49:41.000,6,11145734,8045,0,1767664180,13160.277797159993,28064.52003549,53277.73104792 2026-01-06,01:49:42.000,6,11145788,8165,0,1767664181,13160.210434059998,25758.256173390007,53277.89175168001 2026-01-06,01:49:43.000,6,11145754,8525,0,1767664182,13160.183488819988,33138.37102341,53277.86380320001 2026-01-06,01:49:44.000,6,11145733,8645,0,1767664183,13160.217170369993,28525.801004430003,53277.76598352001 2026-01-06,01:49:45.000,6,11145813,8605,0,1767664184,13160.230642989998,27603.358901760002,53277.80790624 2026-01-06,01:49:46.000,6,11145782,8205,0,1767664185,13160.210434059998,30370.931929319995,53277.7589964 2026-01-06,01:49:47.000,6,11145670,8325,0,1767664186,13160.143070959988,27603.344803500004,53277.80091912 2026-01-06,01:49:48.000,6,11145814,8445,0,1767664187,13160.129598339998,32215.950068129998,53277.71008656 2026-01-06,01:49:50.000,6,11145804,8045,0,1767664189,13160.143070959988,29909.665058640006,53277.77995776 2026-01-06,01:49:51.000,6,11145806,8285,0,1767664190,13160.136334649993,27142.042687170004,53277.73104792 2026-01-06,01:49:52.000,6,11145849,8845,0,1767664191,13160.129598339998,30370.903732799998,53277.67515096001 2026-01-06,01:49:53.000,6,11145836,8125,0,1767664192,13160.109389409998,32677.280380979995,53277.717073679996 2026-01-06,01:49:54.000,6,11145865,8805,0,1767664193,13160.102653100002,28987.194759449994,53277.717073679996 2026-01-06,01:49:55.000,6,11145796,8325,0,1767664194,13160.068971549998,27603.38004915,53277.7589964 2026-01-06,01:49:56.000,6,11145802,8045,0,1767664195,13160.143070959988,28526.019527459997,53277.703099440005 2026-01-06,01:49:57.000,6,11145791,8645,0,1767664196,13160.089180479998,33138.65298861,53277.64720248001 2026-01-06,01:49:58.000,6,11145758,8125,0,1767664197,13160.089180479998,25758.390106859995,53277.67515096001 2026-01-06,01:49:59.000,6,11145792,8285,0,1767664198,13160.102653100002,24835.87751289,53277.67515096001 2026-01-06,01:50:01.000,6,11145797,8885,0,1767664200,13160.055498929993,28526.075920500007,53277.6891252 2026-01-06,01:50:02.000,6,11145821,8605,0,1767664201,13160.048762619997,30832.389126509996,53277.66816384 2026-01-06,01:50:03.000,6,11145722,8205,0,1767664202,13160.028553689997,32677.477756620006,53277.619254 2026-01-06,01:50:04.000,6,11145863,8765,0,1767664203,13160.062235240002,32216.196787680004,53277.64720248001 2026-01-06,01:50:05.000,6,11145786,8045,0,1767664204,13159.981399520002,36367.584525540005,53277.703099440005 2026-01-06,01:50:06.000,6,11145745,8605,0,1767664205,13160.021817380002,30832.360929989998,53277.62624112001 2026-01-06,01:50:07.000,6,11145838,8205,0,1767664206,13160.001608450002,29448.60966186,53277.66816384 2026-01-06,01:50:08.000,6,11145840,8285,0,1767664207,13159.981399520002,33138.758725559994,53277.61226688 2026-01-06,01:50:09.000,6,11145799,8445,0,1767664208,13159.981399520002,31754.972211779997,53277.654189600005 2026-01-06,01:50:10.000,6,11145799,8445,0,1767664209,13159.900563800002,28987.328692919997,53277.61226688 2026-01-06,01:50:12.000,6,11145799,8405,0,1767664211,13159.927509039997,22529.592503399996,53277.50047296 2026-01-06,01:50:13.000,6,11145778,8245,0,1767664212,13159.954454279992,34983.81915915001,53277.59829264001 2026-01-06,01:50:14.000,6,11145794,8485,0,1767664213,13159.954454279992,24835.948004189995,53277.63322824 2026-01-06,01:50:15.000,6,11145759,8605,0,1767664214,13159.947717969997,25297.21487487,53277.57733128001 2026-01-06,01:50:16.000,6,11145800,8165,0,1767664215,13159.954454279992,26681.001388649995,53277.605279760006 2026-01-06,01:50:17.000,6,11145847,8645,0,1767664216,13159.934245349992,27142.275308459997,53277.584318400004 2026-01-06,01:50:18.000,6,11145784,8085,0,1767664217,13159.940981660002,27142.366947150003,53277.56335704 2026-01-06,01:50:19.000,6,11145754,8205,0,1767664218,13159.961190590002,28526.090018760005,53277.584318400004 2026-01-06,01:50:20.000,6,11145807,8765,0,1767664219,13159.974663209992,28526.1464118,53277.59130552 2026-01-06,01:50:21.000,6,11145792,8205,0,1767664220,13159.954454279992,24835.969151580008,53277.64021536 2026-01-06,01:50:23.000,6,11145793,8685,0,1767664222,13160.042026310002,29909.961122099994,53277.62624112001 2026-01-06,01:50:24.000,6,11145835,8685,0,1767664223,13160.042026310002,31755.042703080006,53277.605279760006 2026-01-06,01:50:25.000,6,11145843,8645,0,1767664224,13160.042026310002,36829.013526209994,53277.59829264001 2026-01-06,01:50:26.000,6,11145807,8645,0,1767664225,13160.001608450002,27142.324652370007,53277.57034416 2026-01-06,01:50:27.000,6,11145821,8605,0,1767664226,13160.048762619997,32216.281377239997,53277.47252448 2026-01-06,01:50:28.000,6,11145887,8645,0,1767664227,13160.021817380002,30371.122255830007,53277.486498720005 2026-01-06,01:50:29.000,6,11145840,8245,0,1767664228,13160.062235240002,28526.231001360007,53277.54239568 2026-01-06,01:50:30.000,6,11145721,8845,0,1767664229,13160.055498929993,33138.942002940006,53277.47951160001 2026-01-06,01:50:31.000,6,11145763,8645,0,1767664230,13160.042026310002,28064.99937633,53277.47951160001 2026-01-06,01:50:32.000,6,11145794,7965,0,1767664231,13160.021817380002,27603.746603909996,53277.56335704 2026-01-06,01:50:34.000,6,11145847,8805,0,1767664233,13160.075707859993,34522.74966411,53277.61226688 2026-01-06,01:50:35.000,6,11145825,8725,0,1767664234,13160.021817380002,30832.572403889993,53277.57733128001 2026-01-06,01:50:36.000,6,11145795,8645,0,1767664235,13160.089180479998,30832.692239099997,53277.50746008001 2026-01-06,01:50:37.000,6,11145839,8765,0,1767664236,13160.095916789993,28065.062818499995,53277.59829264001 2026-01-06,01:50:38.000,6,11145853,8645,0,1767664237,13160.075707859993,28987.63180551,53277.61226688 2026-01-06,01:50:39.000,6,11145802,8165,0,1767664238,13160.062235240002,28065.203801099997,53277.61226688 2026-01-06,01:50:40.000,6,11145752,8045,0,1767664239,13160.082444170002,29910.313578600006,53277.66117672 2026-01-06,01:50:41.000,6,11145795,8765,0,1767664240,13160.136334649993,28065.267243270006,53277.50746008001 2026-01-06,01:50:42.000,6,11145776,8005,0,1767664241,13160.089180479998,27603.936930419994,53277.59829264001 2026-01-06,01:50:43.000,6,11145820,8125,0,1767664242,13160.109389409998,28987.871475930006,53277.57733128001 2026-01-06,01:50:45.000,6,11145796,8165,0,1767664244,13160.143070959988,26220.220907940005,53277.63322824 2026-01-06,01:50:46.000,6,11145709,8525,0,1767664245,13160.136334649993,32678.02053963,53277.584318400004 2026-01-06,01:50:47.000,6,11145828,8085,0,1767664246,13160.163279889988,28065.3447837,53277.57034416 2026-01-06,01:50:48.000,6,11145828,8165,0,1767664247,13160.183488819988,34523.07392409,53277.605279760006 2026-01-06,01:50:49.000,6,11145795,8725,0,1767664248,13160.237379299993,28526.604605250002,53277.59829264001 2026-01-06,01:50:50.000,6,11145848,8125,0,1767664249,13160.210434059998,26681.466631229996,53277.63322824 2026-01-06,01:50:51.000,6,11145766,8325,0,1767664250,13160.203697749988,29910.292431210008,53277.62624112001 2026-01-06,01:50:52.000,6,11145685,8645,0,1767664251,13160.277797159993,31294.191731069994,53277.61226688 2026-01-06,01:50:53.000,6,11145795,8405,0,1767664252,13160.230642989998,28065.274292400005,53277.584318400004 2026-01-06,01:50:54.000,6,11145773,8765,0,1767664253,13160.304742399989,29449.018511400005,53277.654189600005 2026-01-06,01:50:56.000,6,11145804,8085,0,1767664255,13160.331687639999,27142.641863220008,53277.619254 2026-01-06,01:50:57.000,6,11145745,8605,0,1767664256,13160.304742399989,29448.948020099997,53277.61226688 2026-01-06,01:50:58.000,6,11145758,8205,0,1767664257,13160.351896569999,34061.680169069994,53277.66117672 2026-01-06,01:50:59.000,6,11145790,8405,0,1767664258,13160.304742399989,31294.036650209993,53277.57733128001 2026-01-06,01:51:00.000,6,11145745,8725,0,1767664259,13160.291269779998,26681.389090800003,53277.605279760006 2026-01-06,01:51:01.000,6,11145729,8645,0,1767664260,13160.318215019994,27603.86643912,53277.55636992001 2026-01-06,01:51:02.000,6,11145813,8725,0,1767664261,13160.271060849998,35445.43848633001,53277.50047296 2026-01-06,01:51:03.000,6,11145767,8525,0,1767664262,13160.298006089994,28987.709345940006,53277.619254 2026-01-06,01:51:04.000,6,11145769,8605,0,1767664263,13160.277797159993,31293.95910978,53277.584318400004 2026-01-06,01:51:05.000,6,11145784,8165,0,1767664264,13160.311478709998,28526.386082220008,53277.63322824 2026-01-06,01:51:07.000,6,11145731,8365,0,1767664266,13160.277797159993,29910.158497740005,53277.68213808 2026-01-06,01:51:08.000,6,11145764,8445,0,1767664267,13160.217170369993,28065.133309800003,53277.64021536 2026-01-06,01:51:09.000,6,11145817,8925,0,1767664268,13160.217170369993,35445.410289809995,53277.66816384 2026-01-06,01:51:10.000,6,11145800,8045,0,1767664269,13160.244115609989,38674.257237180005,53277.68213808 2026-01-06,01:51:11.000,6,11145789,8605,0,1767664270,13160.244115609989,27603.85938999,53277.654189600005 2026-01-06,01:51:12.000,6,11145769,8645,0,1767664271,13160.196961439993,24374.956049579996,53277.66816384 2026-01-06,01:51:13.000,6,11145753,8645,0,1767664272,13160.244115609989,28526.386082220008,53277.62624112001 2026-01-06,01:51:14.000,6,11145771,8645,0,1767664273,13160.264324539989,27603.817095210004,53277.605279760006 2026-01-06,01:51:15.000,6,11145870,8165,0,1767664274,13160.244115609989,28987.645903769997,53277.59130552 2026-01-06,01:51:16.000,6,11145824,8205,0,1767664275,13160.217170369993,30371.488810590003,53277.619254 2026-01-06,01:51:18.000,6,11145790,8005,0,1767664277,13160.250851919998,30371.488810590003,53277.61226688 2026-01-06,01:51:19.000,6,11145821,8725,0,1767664278,13160.291269779998,27142.606617569996,53277.654189600005 2026-01-06,01:51:20.000,6,11145832,8325,0,1767664279,13160.264324539989,29910.285382079994,53277.62624112001 2026-01-06,01:51:21.000,6,11145727,8565,0,1767664280,13160.257588229993,36367.915834650004,53277.67515096001 2026-01-06,01:51:22.000,6,11145797,8445,0,1767664281,13160.264324539989,29910.20784165,53277.63322824 2026-01-06,01:51:23.000,6,11145851,8205,0,1767664282,13160.277797159993,29448.92687271,53277.68213808 2026-01-06,01:51:24.000,6,11145868,8205,0,1767664283,13160.291269779998,29448.940970969998,53277.62624112001 2026-01-06,01:51:25.000,6,11145797,8605,0,1767664284,13160.271060849998,30371.566351019996,53277.654189600005 2026-01-06,01:51:26.000,6,11145749,8605,0,1767664285,13160.264324539989,28065.098064150006,53277.68213808 2026-01-06,01:51:27.000,6,11145800,7725,0,1767664286,13160.304742399989,34984.115222609995,53277.64021536 2026-01-06,01:51:29.000,6,11145804,7965,0,1767664288,13160.264324539989,27603.802996950006,53277.63322824 2026-01-06,01:51:30.000,6,11145786,8205,0,1767664289,13160.298006089994,28065.140358930003,53277.64720248001 2026-01-06,01:51:31.000,6,11145831,8685,0,1767664290,13160.271060849998,28065.203801099997,53277.66816384 2026-01-06,01:51:32.000,6,11145801,8765,0,1767664291,13160.250851919998,28987.688198550008,53277.68213808 2026-01-06,01:51:33.000,6,11145791,8645,0,1767664292,13160.284533469989,33600.34985622,53277.69611232001 2026-01-06,01:51:34.000,6,11145793,8645,0,1767664293,13160.257588229993,30371.50995798,53277.549382799996 2026-01-06,01:51:35.000,6,11145821,8485,0,1767664294,13160.298006089994,33600.34985622,53277.59130552 2026-01-06,01:51:36.000,6,11145735,8725,0,1767664295,13160.284533469989,30371.587498409994,53277.62624112001 2026-01-06,01:51:37.000,6,11145803,8565,0,1767664296,13160.271060849998,28987.652952899996,53277.703099440005 2026-01-06,01:51:38.000,6,11145781,8765,0,1767664297,13160.264324539989,31755.317619149995,53277.66816384 2026-01-06,01:51:40.000,6,11145841,8445,0,1767664299,13160.244115609989,27604.000372590002,53277.62624112001 2026-01-06,01:51:41.000,6,11145801,8765,0,1767664300,13160.230642989998,26681.42433645,53277.63322824 2026-01-06,01:51:42.000,6,11145826,8205,0,1767664301,13160.271060849998,25297.67306832,53277.68213808 2026-01-06,01:51:43.000,6,11145784,8285,0,1767664302,13160.257588229993,32216.704325040002,53277.63322824 2026-01-06,01:51:44.000,6,11145866,8325,0,1767664303,13160.291269779998,29910.285382079994,53277.66117672 2026-01-06,01:51:45.000,6,11145788,8125,0,1767664304,13160.277797159993,28526.435426130003,53277.59829264001 2026-01-06,01:51:46.000,6,11145815,8525,0,1767664305,13160.271060849998,30371.51700711,53277.584318400004 2026-01-06,01:51:47.000,6,11145817,8485,0,1767664306,13160.244115609989,30832.783877790003,53277.61226688 2026-01-06,01:51:48.000,6,11145820,8085,0,1767664307,13160.277797159993,26681.396139930002,53277.59130552 2026-01-06,01:51:49.000,6,11145853,8685,0,1767664308,13160.264324539989,31294.093043250003,53277.56335704 2026-01-06,01:51:51.000,6,11145830,8365,0,1767664310,13160.230642989998,27603.838242600003,53277.66816384 2026-01-06,01:51:52.000,6,11145855,8445,0,1767664311,13160.237379299993,30832.64994432,53277.59829264001 2026-01-06,01:51:53.000,6,11145819,8365,0,1767664312,13160.257588229993,27603.69021087,53277.62624112001 2026-01-06,01:51:54.000,6,11145807,8485,0,1767664313,13160.223906679988,29448.849332280006,53277.584318400004 2026-01-06,01:51:55.000,6,11145826,8205,0,1767664314,13160.250851919998,25297.3629066,53277.56335704 2026-01-06,01:51:56.000,6,11145709,8925,0,1767664315,13160.264324539989,31755.063850470004,53277.54239568 2026-01-06,01:51:57.000,6,11145755,8685,0,1767664316,13160.271060849998,29448.76474272,53277.68213808 2026-01-06,01:51:58.000,6,11145819,8805,0,1767664317,13160.257588229993,27142.317603239993,53277.654189600005 2026-01-06,01:51:59.000,6,11145803,8645,0,1767664318,13160.298006089994,33600.12428406,53277.67515096001 2026-01-06,01:52:00.000,6,11145763,8525,0,1767664319,13160.271060849998,31293.754685010004,53277.64720248001 2026-01-06,01:52:02.000,6,11145751,8565,0,1767664321,13160.291269779998,29909.961122099994,53277.619254 2026-01-06,01:52:03.000,6,11145734,8085,0,1767664322,13160.304742399989,32216.40826158,53277.64021536 2026-01-06,01:52:04.000,6,11145767,8645,0,1767664323,13160.284533469989,23913.569343690004,53277.57733128001 2026-01-06,01:52:05.000,6,11145790,8125,0,1767664324,13160.291269779998,34522.707369330004,53277.61226688 2026-01-06,01:52:06.000,6,11145766,8245,0,1767664325,13160.264324539989,32216.373015930003,53277.605279760006 2026-01-06,01:52:07.000,6,11145838,8245,0,1767664326,13160.304742399989,28065.01347459,53277.64021536 2026-01-06,01:52:08.000,6,11145768,8445,0,1767664327,13160.318215019994,34061.48279343,53277.62624112001 2026-01-06,01:52:09.000,6,11145800,8525,0,1767664328,13160.304742399989,30371.34782799,53277.59130552 2026-01-06,01:52:10.000,6,11145778,8485,0,1767664329,13160.331687639999,26681.163518639994,53277.56335704 2026-01-06,01:52:11.000,6,11145761,8765,0,1767664330,13160.331687639999,31755.148440029996,53277.605279760006 2026-01-06,01:52:13.000,6,11145750,7925,0,1767664332,13160.358632879994,24374.92080393,53277.717073679996 2026-01-06,01:52:14.000,6,11145725,8285,0,1767664333,13160.324951329989,31293.860421959995,53277.61226688 2026-01-06,01:52:15.000,6,11145751,8605,0,1767664334,13160.345160259989,25758.587482500006,53277.549382799996 2026-01-06,01:52:16.000,6,11145789,8525,0,1767664335,13160.338423949994,33138.892659029996,53277.57034416 2026-01-06,01:52:17.000,6,11145854,7965,0,1767664336,13160.358632879994,31293.888618480007,53277.63322824 2026-01-06,01:52:18.000,6,11145768,8245,0,1767664337,13160.365369189989,34061.44049865,53277.619254 2026-01-06,01:52:19.000,6,11145778,8125,0,1767664338,13160.378841809994,28526.30854179,53277.619254 2026-01-06,01:52:20.000,6,11145770,8285,0,1767664339,13160.399050739994,31293.881569350007,53277.62624112001 2026-01-06,01:52:21.000,6,11145819,8645,0,1767664340,13160.44620490999,28064.900688509995,53277.64021536 2026-01-06,01:52:22.000,6,11145782,8245,0,1767664341,13160.42599597999,30832.600600410005,53277.549382799996 2026-01-06,01:52:24.000,6,11145805,8725,0,1767664343,13160.40578704999,28064.907737639995,53277.654189600005 2026-01-06,01:52:25.000,6,11145758,8245,0,1767664344,13160.452941219999,31755.035653950006,53277.64021536 2026-01-06,01:52:26.000,6,11145809,8645,0,1767664345,13160.40578704999,28987.483773779997,53277.57034416 2026-01-06,01:52:27.000,6,11145751,8805,0,1767664346,13160.44620490999,32677.54119879,53277.56335704 2026-01-06,01:52:28.000,6,11145798,8205,0,1767664347,13160.479886459994,27142.451536709996,53277.584318400004 2026-01-06,01:52:29.000,6,11145745,8605,0,1767664348,13160.439468599994,28064.99937633,53277.61226688 2026-01-06,01:52:30.000,6,11145823,8645,0,1767664349,13160.44620490999,28987.490822909996,53277.549382799996 2026-01-06,01:52:31.000,6,11145797,8685,0,1767664350,13160.392314429999,29910.080957309998,53277.66117672 2026-01-06,01:52:32.000,6,11145827,8605,0,1767664351,13160.42599597999,31293.832225439997,53277.703099440005 2026-01-06,01:52:33.000,6,11145729,8645,0,1767664352,13160.42599597999,28526.238050490007,53277.67515096001 2026-01-06,01:52:35.000,6,11145788,7925,0,1767664354,13160.439468599994,29909.996367750005,53277.74502216001 2026-01-06,01:52:36.000,6,11145816,8205,0,1767664355,13160.46641383999,32677.54119879,53277.6891252 2026-01-06,01:52:37.000,6,11145622,7965,0,1767664356,13160.452941219999,32677.56234618,53277.654189600005 2026-01-06,01:52:38.000,6,11145658,8165,0,1767664357,13160.459677529994,34061.29951605,53277.66117672 2026-01-06,01:52:39.000,6,11145732,8285,0,1767664358,13160.47315015,31754.929917,53277.66117672 2026-01-06,01:52:40.000,6,11145776,8245,0,1767664359,13160.48662276999,28526.104117020004,53277.61226688 2026-01-06,01:52:41.000,6,11145719,8565,0,1767664360,13160.47315015,29909.89767993,53277.717073679996 2026-01-06,01:52:42.000,6,11145800,8245,0,1767664361,13160.48662276999,26219.769763620003,53277.66816384 2026-01-06,01:52:43.000,6,11145808,8205,0,1767664362,13160.44620490999,33138.72347991,53277.605279760006 2026-01-06,01:52:44.000,6,11145732,8325,0,1767664363,13160.439468599994,31755.007457429994,53277.66117672 2026-01-06,01:52:46.000,6,11145767,8645,0,1767664365,13160.51356801,32216.26022985,53277.64021536 2026-01-06,01:52:47.000,6,11145783,8645,0,1767664366,13160.50683169999,29448.60966186,53277.68213808 2026-01-06,01:52:48.000,6,11145779,8765,0,1767664367,13160.46641383999,23913.393115440005,53277.71008656 2026-01-06,01:52:49.000,6,11145792,8125,0,1767664368,13160.50683169999,25297.172580090002,53277.72406080001 2026-01-06,01:52:50.000,6,11145783,8765,0,1767664369,13160.47315015,28525.99133094,53277.64021536 2026-01-06,01:52:51.000,6,11145832,8325,0,1767664370,13160.520304319994,34983.75571698,53277.73803504 2026-01-06,01:52:52.000,6,11145793,8845,0,1767664371,13160.52704062999,29448.673104030007,53277.64720248001 2026-01-06,01:52:53.000,6,11145822,8125,0,1767664372,13160.520304319994,26681.043683430005,53277.66117672 2026-01-06,01:52:54.000,6,11145669,8845,0,1767664373,13160.500095389994,29909.975220360007,53277.66117672 2026-01-06,01:52:55.000,6,11145806,7965,0,1767664374,13160.540513249995,28987.328692919997,53277.69611232001 2026-01-06,01:52:57.000,6,11145792,8245,0,1767664376,13160.52704062999,28987.44852813,53277.67515096001 2026-01-06,01:52:58.000,6,11145765,8845,0,1767664377,13160.560722179995,32216.323672020008,53277.61226688 2026-01-06,01:52:59.000,6,11145782,8125,0,1767664378,13160.5741948,23913.569343690004,53277.67515096001 2026-01-06,01:53:00.000,6,11145745,8685,0,1767664379,13160.56745848999,25758.566335109994,53277.71008656 2026-01-06,01:53:01.000,6,11145841,8645,0,1767664380,13160.560722179995,29448.715398810004,53277.703099440005 2026-01-06,01:53:02.000,6,11145752,8405,0,1767664381,13160.580931109995,28526.273296140003,53277.752009280004 2026-01-06,01:53:03.000,6,11145798,8565,0,1767664382,13160.560722179995,27603.683161740002,53277.717073679996 2026-01-06,01:53:04.000,6,11145804,8045,0,1767664383,13160.560722179995,30371.143403220005,53277.619254 2026-01-06,01:53:05.000,6,11145746,8485,0,1767664384,13160.56745848999,30371.256189299995,53277.7589964 2026-01-06,01:53:06.000,6,11145861,8805,0,1767664385,13160.56745848999,31293.712390229994,53277.703099440005 2026-01-06,01:53:08.000,6,11145835,8445,0,1767664387,13160.560722179995,29448.659005769994,53277.703099440005 2026-01-06,01:53:09.000,6,11145799,8365,0,1767664388,13160.580931109995,31293.705341099994,53277.71008656 2026-01-06,01:53:10.000,6,11145785,8525,0,1767664389,13160.61461266,31754.922867870002,53277.66816384 2026-01-06,01:53:11.000,6,11145817,8605,0,1767664390,13160.62808527999,29909.74259907,53277.68213808 2026-01-06,01:53:12.000,6,11145808,8165,0,1767664391,13160.58766741999,32216.189738550005,53277.78694488 2026-01-06,01:53:13.000,6,11145854,8365,0,1767664392,13160.601140039995,28064.724460259997,53277.69611232001 2026-01-06,01:53:14.000,6,11145785,8685,0,1767664393,13160.64829420999,29448.57441621,53277.772970640006 2026-01-06,01:53:15.000,6,11145782,7965,0,1767664394,13160.64829420999,25758.467647290003,53277.73803504 2026-01-06,01:53:16.000,6,11145778,8005,0,1767664395,13160.641557899995,34522.502944559994,53277.72406080001 2026-01-06,01:53:17.000,6,11145842,8325,0,1767664396,13160.641557899995,34522.47474804,53277.717073679996 2026-01-06,01:53:19.000,6,11145762,8205,0,1767664398,13160.661766829995,33138.66708687,53277.772970640006 2026-01-06,01:53:20.000,6,11145824,8125,0,1767664399,13160.69544838,25297.19372748,53277.76598352001 2026-01-06,01:53:21.000,6,11145843,8765,0,1767664400,13160.72912992999,29448.518023170007,53277.72406080001 2026-01-06,01:53:22.000,6,11145817,8605,0,1767664401,13160.722393619995,31293.564358500007,53277.80091912 2026-01-06,01:53:23.000,6,11145751,8565,0,1767664402,13160.71565731,33599.90576102999,53277.752009280004 2026-01-06,01:53:24.000,6,11145770,8245,0,1767664403,13160.762811479995,32216.062854210002,53277.80790624 2026-01-06,01:53:25.000,6,11145828,8125,0,1767664404,13160.76954778999,32677.329724890005,53277.6891252 2026-01-06,01:53:26.000,6,11145725,8765,0,1767664405,13160.74933885999,23913.216887190007,53277.71008656 2026-01-06,01:53:27.000,6,11145841,8445,0,1767664406,13160.76954778999,36367.429444680005,53277.76598352001 2026-01-06,01:53:28.000,6,11145680,8085,0,1767664407,13160.74933885999,32677.21693881,53277.77995776 2026-01-06,01:53:30.000,6,11145828,8125,0,1767664409,13160.78975671999,30371.0447154,53277.752009280004 2026-01-06,01:53:31.000,6,11145772,8125,0,1767664410,13160.80996564999,32677.252184459998,53277.77995776 2026-01-06,01:53:32.000,6,11145821,8405,0,1767664411,13160.803229339996,29448.489826649995,53277.78694488 2026-01-06,01:53:33.000,6,11145809,8565,0,1767664412,13160.80996564999,30370.995371490004,53277.76598352001 2026-01-06,01:53:34.000,6,11145789,8885,0,1767664413,13160.823438269996,25758.291419040004,53277.8288676 2026-01-06,01:53:35.000,6,11145780,8165,0,1767664414,13160.85711982,28525.878544859996,53277.78694488 2026-01-06,01:53:36.000,6,11145855,8565,0,1767664415,13160.803229339996,28525.878544859996,53277.79393200001 2026-01-06,01:53:37.000,6,11145779,8605,0,1767664416,13160.83691089,28987.30754553,53277.8288676 2026-01-06,01:53:38.000,6,11145846,8165,0,1767664417,13160.870592439991,27603.521031750002,53277.87777744 2026-01-06,01:53:39.000,6,11145793,8725,0,1767664418,13160.83691089,32677.442510969995,53277.84982896 2026-01-06,01:53:41.000,6,11145844,8165,0,1767664420,13160.870592439991,28526.012478329998,53277.84982896 2026-01-06,01:53:42.000,6,11145829,8765,0,1767664421,13160.937955540001,27142.176620640006,53277.90572592 2026-01-06,01:53:43.000,6,11145831,8805,0,1767664422,13160.931219229991,28064.780853300006,53277.884764559996 2026-01-06,01:53:44.000,6,11145831,8485,0,1767664423,13160.958164470001,31293.62780067,53277.81489336001 2026-01-06,01:53:45.000,6,11145829,8605,0,1767664424,13160.964900779996,25297.109137919993,53277.8288676 2026-01-06,01:53:46.000,6,11145775,8645,0,1767664425,13161.032263879992,24374.547200040004,53277.884764559996 2026-01-06,01:53:47.000,6,11145766,8125,0,1767664426,13161.005318639996,32216.06990334,53277.89175168001 2026-01-06,01:53:48.000,6,11145869,8685,0,1767664427,13161.032263879992,31754.78188527,53277.89175168001 2026-01-06,01:53:49.000,6,11145726,8165,0,1767664428,13161.045736499997,30832.226996519996,53277.884764559996 2026-01-06,01:53:50.000,6,11145843,8685,0,1767664429,13161.039000190001,32677.280380979995,53277.83585472 2026-01-06,01:53:52.000,6,11145719,8485,0,1767664431,13161.005318639996,28064.67511635,53277.91271304001 2026-01-06,01:53:53.000,6,11145763,8645,0,1767664432,13161.032263879992,27142.049736300003,53277.870790320005 2026-01-06,01:53:54.000,6,11145845,8445,0,1767664433,13161.045736499997,33138.50495688,53277.919700160004 2026-01-06,01:53:55.000,6,11145774,8165,0,1767664434,13161.005318639996,31293.423375900005,53277.91271304001 2026-01-06,01:53:56.000,6,11145769,8565,0,1767664435,13161.005318639996,27142.063834560002,53277.83585472 2026-01-06,01:53:57.000,6,11145725,8565,0,1767664436,13161.039000190001,29448.348844049993,53277.919700160004 2026-01-06,01:53:58.000,6,11145834,8045,0,1767664437,13161.059209120001,27142.014490650006,53277.96861 2026-01-06,01:53:59.000,6,11145755,8725,0,1767664438,13161.032263879992,27603.37300002,53277.940661520006 2026-01-06,01:54:00.000,6,11145834,8205,0,1767664439,13161.045736499997,26219.508945809997,53277.989571360005 2026-01-06,01:54:01.000,6,11145861,8805,0,1767664440,13161.012054949992,27142.056785430002,53277.95463576 2026-01-06,01:54:03.000,6,11145800,8005,0,1767664442,13161.039000190001,30832.219947389996,53277.99655848 2026-01-06,01:54:04.000,6,11145725,8805,0,1767664443,13161.079418050002,22990.68314583,53277.919700160004 2026-01-06,01:54:05.000,6,11145765,8445,0,1767664444,13161.059209120001,31754.78188527,53277.93367440001 2026-01-06,01:54:06.000,6,11145767,8765,0,1767664445,13161.099626980002,27603.337754370004,53278.06642968 2026-01-06,01:54:07.000,6,11145686,8245,0,1767664446,13161.079418050002,29448.496875779994,53277.97559712 2026-01-06,01:54:08.000,6,11145786,8285,0,1767664447,13161.072681739992,30371.002420620003,53278.0035456 2026-01-06,01:54:09.000,6,11145751,8685,0,1767664448,13161.065945429997,30832.318635210002,53277.98258424001 2026-01-06,01:54:10.000,6,11145793,8525,0,1767664449,13161.113099599992,31293.62780067,53277.94764864 2026-01-06,01:54:11.000,6,11145808,8285,0,1767664450,13161.113099599992,35444.87455593,53278.038481200005 2026-01-06,01:54:12.000,6,11145720,7965,0,1767664451,13161.099626980002,29909.707353420003,53277.96162288001 2026-01-06,01:54:14.000,6,11145700,8165,0,1767664453,13161.106363289997,29909.58751821,53278.0035456 2026-01-06,01:54:15.000,6,11145884,8285,0,1767664454,13161.113099599992,27603.295459589994,53278.087391040004 2026-01-06,01:54:16.000,6,11145797,8685,0,1767664455,13161.133308529992,28987.053776850007,53278.03149408001 2026-01-06,01:54:17.000,6,11145833,8965,0,1767664456,13161.126572219997,32215.91482248,53278.06642968 2026-01-06,01:54:18.000,6,11145857,8525,0,1767664457,13161.099626980002,29448.362942310006,53278.02450696 2026-01-06,01:54:19.000,6,11145806,8205,0,1767664458,13161.153517459992,34522.19278284001,53278.038481200005 2026-01-06,01:54:20.000,6,11145777,8805,0,1767664459,13161.153517459992,31754.63385354,53278.087391040004 2026-01-06,01:54:21.000,6,11145778,8325,0,1767664460,13161.126572219997,33599.70838539,53278.052455439996 2026-01-06,01:54:22.000,6,11145792,8245,0,1767664461,13161.113099599992,33138.44151470999,53278.02450696 2026-01-06,01:54:23.000,6,11145816,8365,0,1767664462,13161.126572219997,31293.381081119995,53278.02450696 2026-01-06,01:54:25.000,6,11145848,8245,0,1767664464,13161.146781149997,28987.159513799998,53278.05944256001 2026-01-06,01:54:26.000,6,11145747,8645,0,1767664465,13161.153517459992,23451.964114770002,53278.05944256001 2026-01-06,01:54:27.000,6,11145766,8245,0,1767664466,13161.180462700002,25758.305517300003,53278.0035456 2026-01-06,01:54:28.000,6,11145785,8565,0,1767664467,13161.140044840002,29909.686206030005,53278.038481200005 2026-01-06,01:54:29.000,6,11145854,8205,0,1767664468,13161.207407939997,26680.818111269997,53278.13630088 2026-01-06,01:54:30.000,6,11145833,8685,0,1767664469,13161.227616869997,28064.780853300006,53278.0035456 2026-01-06,01:54:31.000,6,11145803,8605,0,1767664470,13161.227616869997,31754.986310039996,53278.06642968 2026-01-06,01:54:32.000,6,11145779,8405,0,1767664471,13161.207407939997,27142.204817160004,53278.02450696 2026-01-06,01:54:33.000,6,11145817,8525,0,1767664472,13161.200671630002,30832.375028249997,53278.06642968 2026-01-06,01:54:34.000,6,11145892,8165,0,1767664473,13161.227616869997,26219.713370579993,53278.10136528001 2026-01-06,01:54:36.000,6,11145763,8605,0,1767664475,13161.254562109993,27603.436442189995,53278.11533952 2026-01-06,01:54:37.000,6,11145819,8485,0,1767664476,13161.268034729997,27603.53513001,53278.220146319996 2026-01-06,01:54:38.000,6,11145821,8645,0,1767664477,13161.301716280002,30371.03061714,53278.17822360001 2026-01-06,01:54:39.000,6,11145831,8365,0,1767664478,13161.274771039993,28526.040674849995,53278.17822360001 2026-01-06,01:54:40.000,6,11145828,8045,0,1767664479,13161.308452589998,29448.567367080002,53278.143288 2026-01-06,01:54:41.000,6,11145747,8645,0,1767664480,13161.321925210003,30832.290438690005,53278.143288 2026-01-06,01:54:42.000,6,11145808,8085,0,1767664481,13161.375815689993,29909.770795589997,53278.13630088 2026-01-06,01:54:43.000,6,11145801,8445,0,1767664482,13161.362343069988,26219.452552770003,53278.15027512001 2026-01-06,01:54:44.000,6,11145862,8045,0,1767664483,13161.369079379998,29909.74259907,53278.157262240005 2026-01-06,01:54:45.000,6,11145776,8485,0,1767664484,13161.409497239998,35906.21896704,53278.18521072 2026-01-06,01:54:47.000,6,11145770,8045,0,1767664486,13161.416233549993,31754.753688750003,53278.23412056 2026-01-06,01:54:48.000,6,11145847,8445,0,1767664487,13161.396024619993,26219.523044069996,53278.143288 2026-01-06,01:54:49.000,6,11145760,8245,0,1767664488,13161.429706169998,30832.107161310007,53278.108352400006 2026-01-06,01:54:50.000,6,11145869,8645,0,1767664489,13161.429706169998,26219.49484755,53278.17123648 2026-01-06,01:54:51.000,6,11145783,8605,0,1767664490,13161.409497239998,30832.100112180007,53278.220146319996 2026-01-06,01:54:52.000,6,11145814,8045,0,1767664491,13161.429706169998,25296.975204450006,53278.2131592 2026-01-06,01:54:53.000,6,11145846,8325,0,1767664492,13161.463387719989,28525.850348339998,53278.24110768 2026-01-06,01:54:54.000,6,11145834,8205,0,1767664493,13161.443178789988,31293.395179379993,53278.24110768 2026-01-06,01:54:55.000,6,11145794,8245,0,1767664494,13161.449915099998,32677.167594900005,53278.19918496001 2026-01-06,01:54:56.000,6,11145871,8485,0,1767664495,13161.443178789988,32677.08300534,53278.255081920004 2026-01-06,01:54:58.000,6,11145843,8445,0,1767664497,13161.456651409993,34522.228028490004,53278.22713344001 2026-01-06,01:54:59.000,6,11145822,8245,0,1767664498,13161.510541889998,30370.840290630003,53278.26905616001 2026-01-06,01:55:00.000,6,11145849,8725,0,1767664499,13161.476860339993,30832.248143909994,53278.143288 2026-01-06,01:55:01.000,6,11145805,8725,0,1767664500,13161.517278199994,25758.213878609997,53278.30399176 2026-01-06,01:55:02.000,6,11145868,8165,0,1767664501,13161.544223439989,29448.221959710005,53278.276043280006 2026-01-06,01:55:03.000,6,11145817,8765,0,1767664502,13161.557696059994,26680.740570840004,53278.26206904 2026-01-06,01:55:04.000,6,11145710,8005,0,1767664503,13161.591377609999,29909.59456734,53278.276043280006 2026-01-06,01:55:05.000,6,11145797,8805,0,1767664504,13161.678949639994,26219.48074929,53278.2131592 2026-01-06,01:55:06.000,6,11145751,8765,0,1767664505,13161.678949639994,27603.37300002,53278.276043280006 2026-01-06,01:55:07.000,6,11145679,8525,0,1767664506,13161.69242226,30832.128308700005,53278.276043280006 2026-01-06,01:55:09.000,6,11145829,8485,0,1767664508,13161.74631273999,26219.685174059996,53278.220146319996 2026-01-06,01:55:10.000,6,11145776,8165,0,1767664509,13161.759785359995,29448.468679259997,53278.276043280006 2026-01-06,01:55:11.000,6,11145779,8765,0,1767664510,13161.779994289995,28987.244103360004,53278.22713344001 2026-01-06,01:55:12.000,6,11145797,8805,0,1767664511,13161.73284012,34983.74866785,53278.157262240005 2026-01-06,01:55:13.000,6,11145784,8085,0,1767664512,13161.80693952999,23913.400164570005,53278.324953120005 2026-01-06,01:55:14.000,6,11145852,8285,0,1767664513,13161.79346691,28064.794951560005,53278.26905616001 2026-01-06,01:55:15.000,6,11145735,8365,0,1767664514,13161.76652166999,28064.83724634,53278.40879856 2026-01-06,01:55:16.000,6,11145814,8285,0,1767664515,13161.83388477,28064.794951560005,53278.373862960005 2026-01-06,01:55:17.000,6,11145758,8245,0,1767664516,13161.820412149995,28064.85839373,53278.40181144 2026-01-06,01:55:18.000,6,11145836,8285,0,1767664517,13161.80693952999,31754.880573090006,53278.34591448001 2026-01-06,01:55:20.000,6,11145833,8445,0,1767664519,13161.78673059999,28064.872491989998,53278.373862960005 2026-01-06,01:55:21.000,6,11145816,8285,0,1767664520,13161.79346691,29448.694251420005,53278.38085008 2026-01-06,01:55:22.000,6,11145776,8285,0,1767664521,13161.78673059999,31293.775832400002,53278.33892736 2026-01-06,01:55:23.000,6,11145832,8285,0,1767664522,13161.68568594999,29448.510974040008,53278.373862960005 2026-01-06,01:55:24.000,6,11145800,8245,0,1767664523,13161.719367499994,27142.25416107,53278.33892736 2026-01-06,01:55:25.000,6,11145792,8405,0,1767664524,13161.71263119,29448.489826649995,53278.31796600001 2026-01-06,01:55:26.000,6,11145866,8205,0,1767664525,13161.719367499994,29909.798992109994,53278.33194024 2026-01-06,01:55:27.000,6,11145898,8245,0,1767664526,13161.699158569994,28064.67511635,53278.33194024 2026-01-06,01:55:28.000,6,11145899,8685,0,1767664527,13161.699158569994,30370.910781929997,53278.40181144 2026-01-06,01:55:29.000,6,11145709,8765,0,1767664528,13161.699158569994,31754.753688750003,53278.40879856 2026-01-06,01:55:31.000,6,11145781,8445,0,1767664530,13161.70589487999,30832.16355435,53278.422772800004 2026-01-06,01:55:32.000,6,11145820,8285,0,1767664531,13161.69242226,29909.679156900005,53278.38085008 2026-01-06,01:55:33.000,6,11145835,8805,0,1767664532,13161.66547701999,30370.790946719993,53278.324953120005 2026-01-06,01:55:34.000,6,11145795,8685,0,1767664533,13161.66547701999,37289.85039996001,53278.373862960005 2026-01-06,01:55:35.000,6,11145831,8685,0,1767664534,13161.73284012,26219.410257990006,53278.39482432001 2026-01-06,01:55:36.000,6,11145815,8525,0,1767664535,13161.699158569994,27141.9087537,53278.36687584001 2026-01-06,01:55:37.000,6,11145761,8485,0,1767664536,13161.73284012,24374.25818571,53278.39482432001 2026-01-06,01:55:38.000,6,11145850,8245,0,1767664537,13161.699158569994,27141.873508050005,53278.422772800004 2026-01-06,01:55:39.000,6,11145903,8285,0,1767664538,13161.68568594999,28986.933941640003,53278.4577084 2026-01-06,01:55:40.000,6,11145821,8765,0,1767664539,13161.66547701999,28525.67412009,53278.35988872 2026-01-06,01:55:42.000,6,11145766,8005,0,1767664541,13161.719367499994,29909.56637082,53278.35988872 2026-01-06,01:55:43.000,6,11145728,8285,0,1767664542,13161.658740709994,29909.58046908,53278.33892736 2026-01-06,01:55:44.000,6,11145813,8685,0,1767664543,13161.70589487999,26680.78286562,53278.36687584001 2026-01-06,01:55:45.000,6,11145750,8325,0,1767664544,13161.71263119,28987.060825980006,53278.46469552001 2026-01-06,01:55:46.000,6,11145749,8605,0,1767664545,13161.66547701999,29909.714402550002,53278.4577084 2026-01-06,01:55:47.000,6,11145762,8245,0,1767664546,13161.719367499994,27603.344803500004,53278.422772800004 2026-01-06,01:55:48.000,6,11145597,8845,0,1767664547,13161.72610380999,26680.92384822,53278.33892736 2026-01-06,01:55:49.000,6,11145765,8525,0,1767664548,13161.759785359995,27603.429393059996,53278.35988872 2026-01-06,01:55:50.000,6,11145765,8805,0,1767664549,13161.739576429994,29448.412286220002,53278.40879856 2026-01-06,01:55:51.000,6,11145821,8685,0,1767664550,13161.800203219995,31293.50091633,53278.422772800004 2026-01-06,01:55:53.000,6,11145725,8525,0,1767664552,13161.75304905,35444.90275245,53278.387837199996 2026-01-06,01:55:54.000,6,11145858,8365,0,1767664553,13161.77325798,32216.112198119998,53278.39482432001 2026-01-06,01:55:55.000,6,11145828,8045,0,1767664554,13161.79346691,32216.119247249997,53278.38085008 2026-01-06,01:55:56.000,6,11145817,8805,0,1767664555,13161.800203219995,27603.436442189995,53278.39482432001 2026-01-06,01:55:57.000,6,11145756,8085,0,1767664556,13161.76652166999,28064.70331287,53278.33194024 2026-01-06,01:55:58.000,6,11145774,8485,0,1767664557,13161.77325798,30832.32568434,53278.36687584001 2026-01-06,01:55:59.000,6,11145775,8685,0,1767664558,13161.76652166999,32677.484805750006,53278.42975992 2026-01-06,01:56:00.000,6,11145780,8005,0,1767664559,13161.779994289995,27603.457589579994,53278.39482432001 2026-01-06,01:56:01.000,6,11145826,8085,0,1767664560,13161.800203219995,34522.52409195001,53278.46469552001 2026-01-06,01:56:02.000,6,11145781,8605,0,1767664561,13161.77325798,27142.338750630006,53278.45072128 2026-01-06,01:56:04.000,6,11145784,8165,0,1767664563,13161.77325798,26681.08597821,53278.43674704001 2026-01-06,01:56:05.000,6,11145843,8845,0,1767664564,13161.73284012,28987.385085960006,53278.40879856 2026-01-06,01:56:06.000,6,11145724,8165,0,1767664565,13161.74631273999,28526.1464118,53278.422772800004 2026-01-06,01:56:07.000,6,11145860,8125,0,1767664566,13161.77325798,32216.38711419,53278.40879856 2026-01-06,01:56:08.000,6,11145743,8885,0,1767664567,13161.81367584,33138.956101200005,53278.4577084 2026-01-06,01:56:09.000,6,11145809,8525,0,1767664568,13161.840621079995,27142.493831490006,53278.40181144 2026-01-06,01:56:10.000,6,11145750,8045,0,1767664569,13161.800203219995,32216.365966800004,53278.492644000005 2026-01-06,01:56:11.000,6,11145723,8725,0,1767664570,13161.860830009995,28987.476724649998,53278.39482432001 2026-01-06,01:56:12.000,6,11145783,8445,0,1767664571,13161.84735738999,29448.76474272,53278.42975992 2026-01-06,01:56:13.000,6,11145857,8405,0,1767664572,13161.84735738999,35445.311601990004,53278.48565688001 2026-01-06,01:56:15.000,6,11145854,8005,0,1767664574,13161.81367584,30832.473716070002,53278.39482432001 2026-01-06,01:56:16.000,6,11145770,8245,0,1767664575,13161.79346691,29909.947023839995,53278.45072128 2026-01-06,01:56:17.000,6,11145825,8685,0,1767664576,13161.83388477,28526.118215280003,53278.45072128 2026-01-06,01:56:18.000,6,11145770,8325,0,1767664577,13161.79346691,27142.324652370007,53278.46469552001 2026-01-06,01:56:19.000,6,11145860,8165,0,1767664578,13161.800203219995,25297.165530960003,53278.422772800004 2026-01-06,01:56:20.000,6,11145854,8245,0,1767664579,13161.78673059999,31293.64189893,53278.4577084 2026-01-06,01:56:21.000,6,11145849,8765,0,1767664580,13161.76652166999,28064.738558519995,53278.492644000005 2026-01-06,01:56:22.000,6,11145724,8205,0,1767664581,13161.80693952999,34522.418355,53278.45072128 2026-01-06,01:56:23.000,6,11145813,8765,0,1767664582,13161.81367584,34061.073943890005,53278.492644000005 2026-01-06,01:56:24.000,6,11145734,8245,0,1767664583,13161.75304905,29448.44753187,53278.52059248 2026-01-06,01:56:26.000,6,11145808,8125,0,1767664585,13161.77325798,29448.41933535,53278.492644000005 2026-01-06,01:56:27.000,6,11145787,8565,0,1767664586,13161.759785359995,27142.134325859995,53278.47866976 2026-01-06,01:56:28.000,6,11145723,8445,0,1767664587,13161.71263119,25758.31961556,53278.492644000005 2026-01-06,01:56:29.000,6,11145859,8445,0,1767664588,13161.74631273999,27142.134325859995,53278.51360536001 2026-01-06,01:56:30.000,6,11145761,8645,0,1767664589,13161.70589487999,38212.4969274,53278.50661824 2026-01-06,01:56:31.000,6,11145844,8085,0,1767664590,13161.74631273999,24835.835218110005,53278.492644000005 2026-01-06,01:56:32.000,6,11145819,8725,0,1767664591,13161.76652166999,30370.995371490004,53278.43674704001 2026-01-06,01:56:33.000,6,11145849,8485,0,1767664592,13161.76652166999,33138.68823426,53278.40181144 2026-01-06,01:56:34.000,6,11145737,8565,0,1767664593,13161.76652166999,27142.197768030004,53278.52059248 2026-01-06,01:56:35.000,6,11145851,8485,0,1767664594,13161.779994289995,29448.468679259997,53278.47866976 2026-01-06,01:56:37.000,6,11145756,8165,0,1767664596,13161.800203219995,28987.173612059996,53278.46469552001 2026-01-06,01:56:38.000,6,11145794,8285,0,1767664597,13161.79346691,29448.384089700005,53278.40181144 2026-01-06,01:56:39.000,6,11145815,8645,0,1767664598,13161.8540937,31293.444523290003,53278.4577084 2026-01-06,01:56:40.000,6,11145790,8325,0,1767664599,13161.86756631999,30832.18470174,53278.4577084 2026-01-06,01:56:41.000,6,11145818,8325,0,1767664600,13161.901247869995,26680.825160399996,53278.43674704001 2026-01-06,01:56:42.000,6,11145806,8285,0,1767664601,13161.87430263,35906.070935309996,53278.46469552001 2026-01-06,01:56:43.000,6,11145735,8685,0,1767664602,13161.88777524999,31293.374031989995,53278.48565688001 2026-01-06,01:56:44.000,6,11145780,8085,0,1767664603,13161.901247869995,32215.872527700005,53278.42975992 2026-01-06,01:56:45.000,6,11145812,8485,0,1767664604,13161.881038939995,26680.719423450006,53278.38085008 2026-01-06,01:56:46.000,6,11145760,8205,0,1767664605,13161.90798417999,31754.662050059997,53278.41578568001 2026-01-06,01:56:48.000,6,11145745,8525,0,1767664607,13161.90798417999,30832.17060348,53278.45072128 2026-01-06,01:56:49.000,6,11145773,8685,0,1767664608,13161.90798417999,33599.64494322,53278.47866976 2026-01-06,01:56:50.000,6,11145785,8525,0,1767664609,13161.860830009995,30832.00847349,53278.48565688001 2026-01-06,01:56:51.000,6,11145813,8845,0,1767664610,13161.840621079995,30832.149456090003,53278.42975992 2026-01-06,01:56:52.000,6,11145745,8525,0,1767664611,13161.8540937,23913.14639589,53278.5275796 2026-01-06,01:56:53.000,6,11145817,8685,0,1767664612,13161.860830009995,33138.44856384001,53278.52059248 2026-01-06,01:56:54.000,6,11145807,8525,0,1767664613,13161.820412149995,30832.17765261,53278.47866976 2026-01-06,01:56:55.000,6,11145770,8085,0,1767664614,13161.8540937,32215.93596987,53278.45072128 2026-01-06,01:56:56.000,6,11145826,8485,0,1767664615,12824.08203767999,29448.384089700005,53278.34591448001 2026-01-06,01:56:57.000,6,11145793,8525,0,1767664616,13161.860830009995,30370.960125840007,53278.387837199996 2026-01-06,01:56:59.000,6,11145791,8445,0,1767664618,13161.78673059999,28525.808053560002,53278.45072128 2026-01-06,01:57:00.000,6,11145831,8485,0,1767664619,13161.800203219995,28525.864446599997,53278.492644000005 2026-01-06,01:57:01.000,6,11145806,8085,0,1767664620,13161.800203219995,27603.267263069996,53278.47866976 2026-01-06,01:57:02.000,6,11145762,8405,0,1767664621,13161.82714845999,31293.359933729997,53278.45072128 2026-01-06,01:57:03.000,6,11145833,8725,0,1767664622,13161.80693952999,26680.719423450006,53278.4577084 2026-01-06,01:57:04.000,6,11145749,8645,0,1767664623,13161.800203219995,26219.438454510004,53278.48565688001 2026-01-06,01:57:05.000,6,11145814,8165,0,1767664624,13161.76652166999,28525.82920095,53278.45072128 2026-01-06,01:57:06.000,6,11145861,8805,0,1767664625,13161.75304905,28525.6529727,53278.46469552001 2026-01-06,01:57:07.000,6,11145793,8645,0,1767664626,13161.75304905,31293.31058982,53278.47168264 2026-01-06,01:57:08.000,6,11145785,8525,0,1767664627,13161.76652166999,27141.93695022,53278.422772800004 2026-01-06,01:57:10.000,6,11145821,8565,0,1767664629,13161.70589487999,30370.88258541,53278.51360536001 2026-01-06,01:57:11.000,6,11145788,8045,0,1767664630,13161.72610380999,26219.445503640003,53278.56950232 2026-01-06,01:57:12.000,6,11145810,8285,0,1767664631,13161.70589487999,27142.000392390008,53278.5275796 2026-01-06,01:57:13.000,6,11145824,8285,0,1767664632,13161.72610380999,25758.199780349998,53278.45072128 2026-01-06,01:57:14.000,6,11145753,8685,0,1767664633,13161.69242226,30832.050768269997,53278.43674704001 2026-01-06,01:57:15.000,6,11145746,8405,0,1767664634,13161.66547701999,32215.844331180007,53278.41578568001 2026-01-06,01:57:16.000,6,11145861,8845,0,1767664635,13161.678949639994,27603.23201742,53278.49963112 2026-01-06,01:57:17.000,6,11145811,8605,0,1767664636,13161.652004399999,31754.647951799998,53278.46469552001 2026-01-06,01:57:18.000,6,11145823,8605,0,1767664637,13161.611586539999,34060.96820694,53278.47168264 2026-01-06,01:57:19.000,6,11145780,8285,0,1767664638,13161.62505915999,30832.043719139998,53278.47866976 2026-01-06,01:57:21.000,6,11145838,8085,0,1767664640,13161.611586539999,32677.160545770006,53278.443734160006 2026-01-06,01:57:22.000,6,11145789,8725,0,1767664641,13161.611586539999,30832.02962088,53278.47866976 2026-01-06,01:57:23.000,6,11145814,8245,0,1767664642,13161.618322849994,28525.737562259994,53278.46469552001 2026-01-06,01:57:24.000,6,11145789,8445,0,1767664643,13161.537487129994,28525.68821835,53278.492644000005 2026-01-06,01:57:25.000,6,11145815,8685,0,1767664644,13161.557696059994,34060.876568249994,53278.47168264 2026-01-06,01:57:26.000,6,11145848,7965,0,1767664645,13161.510541889998,35905.965198360005,53278.50661824 2026-01-06,01:57:27.000,6,11145778,8325,0,1767664646,13161.503805579989,26680.698276060008,53278.492644000005 2026-01-06,01:57:28.000,6,11145837,8565,0,1767664647,13161.470124029998,28064.456593320007,53278.48565688001 2026-01-06,01:57:29.000,6,11145778,8085,0,1767664648,13161.470124029998,31293.345835469998,53278.53456672001 2026-01-06,01:57:30.000,6,11145790,8325,0,1767664649,13161.470124029998,28986.95508903,53278.50661824 2026-01-06,01:57:32.000,6,11145830,8325,0,1767664651,13161.443178789988,33599.5462554,53278.50661824 2026-01-06,01:57:33.000,6,11145818,8485,0,1767664652,13161.409497239998,29909.481781259994,53278.41578568001 2026-01-06,01:57:34.000,6,11145813,8805,0,1767664653,13161.436442479993,32677.005464910006,53278.48565688001 2026-01-06,01:57:35.000,6,11145739,8765,0,1767664654,13161.375815689993,31754.549263980007,53278.46469552001 2026-01-06,01:57:36.000,6,11145832,8445,0,1767664655,13161.308452589998,27603.05578917,53278.46469552001 2026-01-06,01:57:37.000,6,11145755,8565,0,1767664656,13161.362343069988,26680.571391720005,53278.47168264 2026-01-06,01:57:38.000,6,11145720,8365,0,1767664657,13161.369079379998,33599.53215714,53278.40879856 2026-01-06,01:57:39.000,6,11145780,8125,0,1767664658,13161.335397829993,31754.408281380005,53278.43674704001 2026-01-06,01:57:40.000,6,11145795,8525,0,1767664659,13161.274771039993,34522.11524241,53278.47168264 2026-01-06,01:57:41.000,6,11145711,8645,0,1767664660,13161.301716280002,28064.343807240002,53278.40879856 2026-01-06,01:57:43.000,6,11145732,7965,0,1767664662,13161.261298420002,31754.499920069997,53278.4577084 2026-01-06,01:57:44.000,6,11145831,8605,0,1767664663,13161.294979969993,27603.091034819998,53278.43674704001 2026-01-06,01:57:45.000,6,11145820,8085,0,1767664664,13161.166990079997,25296.763730549996,53278.40181144 2026-01-06,01:57:46.000,6,11145730,8325,0,1767664665,13161.187199009997,29448.13032102,53278.39482432001 2026-01-06,01:57:47.000,6,11145765,8605,0,1767664666,13161.133308529992,32215.75974162,53278.40181144 2026-01-06,01:57:48.000,6,11145740,8245,0,1767664667,13161.059209120001,29448.137370149998,53278.46469552001 2026-01-06,01:57:49.000,6,11145682,8365,0,1767664668,13161.099626980002,27141.859409790006,53278.41578568001 2026-01-06,01:57:50.000,6,11145736,8125,0,1767664669,13161.072681739992,30370.776848459995,53278.422772800004 2026-01-06,01:57:51.000,6,11145774,8285,0,1767664670,13161.018791260001,32215.844331180007,53278.33194024 2026-01-06,01:57:52.000,6,11145779,8725,0,1767664671,13160.985109709996,28525.82215182,53278.36687584001 2026-01-06,01:57:54.000,6,11145697,8405,0,1767664673,13161.005318639996,27603.267263069996,53278.324953120005 2026-01-06,01:57:55.000,6,11145665,8725,0,1767664674,13160.951428159991,28064.548232009998,53278.324953120005 2026-01-06,01:57:56.000,6,11145846,8125,0,1767664675,13160.958164470001,31293.46567068,53278.31796600001 2026-01-06,01:57:57.000,6,11145833,8805,0,1767664676,13160.944691849996,24374.462610479997,53278.31796600001 2026-01-06,01:57:58.000,6,11145835,8605,0,1767664677,13160.937955540001,30370.86143802,53278.33892736 2026-01-06,01:57:59.000,6,11145704,8125,0,1767664678,13160.911010299991,27603.323656110006,53278.373862960005 2026-01-06,01:58:00.000,6,11145789,8925,0,1767664679,13160.87732875,29448.334745789994,53278.35988872 2026-01-06,01:58:01.000,6,11145823,8565,0,1767664680,13160.91774661,29448.299500139998,53278.29700464001 2026-01-06,01:58:02.000,6,11145741,8725,0,1767664681,13160.904273989996,29909.58046908,53278.276043280006 2026-01-06,01:58:03.000,6,11145859,8765,0,1767664682,13160.87732875,28525.765758780006,53278.24809480001 2026-01-06,01:58:05.000,6,11145802,8085,0,1767664684,13160.863856129996,30832.050768269997,53278.24110768 2026-01-06,01:58:06.000,6,11145809,8605,0,1767664685,13160.843647199996,28986.997383809998,53278.255081920004 2026-01-06,01:58:07.000,6,11145823,8605,0,1767664686,13160.762811479995,26219.30452104,53278.29001752 2026-01-06,01:58:08.000,6,11145789,8405,0,1767664687,13160.78975671999,32215.675152059994,53278.24809480001 2026-01-06,01:58:09.000,6,11145794,8125,0,1767664688,13160.76954778999,28064.336758110003,53278.22713344001 2026-01-06,01:58:10.000,6,11145839,8885,0,1767664689,13160.722393619995,23912.906725470006,53278.17123648 2026-01-06,01:58:11.000,6,11145751,8525,0,1767664690,13160.73586624,28986.722467739994,53278.17822360001 2026-01-06,01:58:12.000,6,11145678,8165,0,1767664691,13160.71565731,30831.782901330007,53278.157262240005 2026-01-06,01:58:13.000,6,11145842,8005,0,1767664692,13160.702184689995,30370.501932390005,53278.17123648 2026-01-06,01:58:14.000,6,11145798,8405,0,1767664693,13160.681975759995,30370.459637609994,53278.12931376001 2026-01-06,01:58:16.000,6,11145805,8845,0,1767664695,13160.69544838,28525.448547930006,53278.18521072 2026-01-06,01:58:17.000,6,11145839,8285,0,1767664696,13160.64829420999,33599.27133933001,53278.206172080005 2026-01-06,01:58:18.000,6,11145801,8645,0,1767664697,13160.641557899995,27141.640886759997,53278.18521072 2026-01-06,01:58:19.000,6,11145741,8605,0,1767664698,13160.601140039995,26219.135341920002,53278.2131592 2026-01-06,01:58:20.000,6,11145775,8645,0,1767664699,13160.58766741999,29909.277356489998,53278.15027512001 2026-01-06,01:58:21.000,6,11145730,8085,0,1767664700,13160.601140039995,23451.562314359995,53278.17123648 2026-01-06,01:58:22.000,6,11145724,8165,0,1767664701,13160.56745848999,32215.541218590006,53278.17123648 2026-01-06,01:58:23.000,6,11145817,8725,0,1767664702,13160.54724955999,22529.042671260002,53278.13630088 2026-01-06,01:58:24.000,6,11145835,8765,0,1767664703,13160.540513249995,30370.530128910003,53278.12232664 2026-01-06,01:58:25.000,6,11145732,8205,0,1767664704,13160.55398587,31292.979280710002,53278.12232664 2026-01-06,01:58:27.000,6,11145775,8885,0,1767664706,13160.51356801,32215.4495799,53278.0734168 2026-01-06,01:58:28.000,6,11145782,8205,0,1767664707,13160.479886459994,29909.143423019996,53278.08040392001 2026-01-06,01:58:29.000,6,11145798,8165,0,1767664708,13160.44620490999,33137.983321260006,53278.05944256001 2026-01-06,01:58:30.000,6,11145770,8285,0,1767664709,13160.44620490999,32676.75169623,53278.052455439996 2026-01-06,01:58:31.000,6,11145782,8325,0,1767664710,13160.432732289999,28986.630829050002,53278.052455439996 2026-01-06,01:58:32.000,6,11145819,8685,0,1767664711,13160.358632879994,32676.7446471,53278.052455439996 2026-01-06,01:58:33.000,6,11145893,8645,0,1767664712,13160.365369189989,28525.483793580002,53277.98258424001 2026-01-06,01:58:34.000,6,11145808,8005,0,1767664713,13160.372105499999,30370.487834130006,53277.94764864 2026-01-06,01:58:35.000,6,11145766,8125,0,1767664714,13160.358632879994,24835.348828140006,53277.97559712 2026-01-06,01:58:36.000,6,11145839,8525,0,1767664715,13160.365369189989,33138.05381256,53277.95463576 2026-01-06,01:58:38.000,6,11145814,8045,0,1767664717,13160.311478709998,29447.989338419997,53278.01751984 2026-01-06,01:58:39.000,6,11145820,8245,0,1767664718,13160.244115609989,29447.94704364,53277.96162288001 2026-01-06,01:58:40.000,6,11145726,8405,0,1767664719,13160.250851919998,28064.104136819995,53277.940661520006 2026-01-06,01:58:41.000,6,11145807,8925,0,1767664720,13160.250851919998,31293.035673749997,53277.91271304001 2026-01-06,01:58:42.000,6,11145852,8165,0,1767664721,13160.203697749988,30831.733557419997,53278.0035456 2026-01-06,01:58:43.000,6,11145807,8685,0,1767664722,13160.210434059998,29909.27030736,53277.870790320005 2026-01-06,01:58:44.000,6,11145832,8205,0,1767664723,13160.203697749988,26219.15648931,53277.884764559996 2026-01-06,01:58:45.000,6,11145829,8805,0,1767664724,13160.156543579993,31754.30959356,53277.94764864 2026-01-06,01:58:46.000,6,11145802,8325,0,1767664725,13160.089180479998,27141.662034149995,53277.8987388 2026-01-06,01:58:47.000,6,11145764,8325,0,1767664726,13160.048762619997,30831.747655679996,53277.8288676 2026-01-06,01:58:49.000,6,11145793,8685,0,1767664728,13160.021817380002,32215.45662903,53277.87777744 2026-01-06,01:58:50.000,6,11145802,7965,0,1767664729,13160.042026310002,28986.63787818,53277.84284184001 2026-01-06,01:58:51.000,6,11145703,8885,0,1767664730,13160.015081069992,26680.31057391,53277.83585472 2026-01-06,01:58:52.000,6,11145846,7725,0,1767664731,13159.967926899997,24835.27128771,53277.86380320001 2026-01-06,01:58:53.000,6,11145771,8765,0,1767664732,13159.934245349992,34521.699343739994,53277.84284184001 2026-01-06,01:58:54.000,6,11145754,8245,0,1767664733,13159.914036419992,28064.012498130003,53277.80091912 2026-01-06,01:58:55.000,6,11145861,8685,0,1767664734,13159.907300109997,28064.012498130003,53277.73803504 2026-01-06,01:58:56.000,6,11145793,8525,0,1767664735,13159.920772730002,27141.380068950006,53277.7589964 2026-01-06,01:58:57.000,6,11145809,8725,0,1767664736,13159.900563800002,27602.661037890008,53277.76598352001 2026-01-06,01:58:58.000,6,11145891,8525,0,1767664737,13159.866882249997,30370.212918060002,53277.7589964 2026-01-06,01:59:00.000,6,11145789,8365,0,1767664739,13159.846673319997,30831.39519918,53277.68213808 2026-01-06,01:59:01.000,6,11145793,8565,0,1767664740,13159.826464389997,30831.331757010004,53277.619254 2026-01-06,01:59:02.000,6,11145777,8645,0,1767664741,13159.846673319997,30831.352904400002,53277.67515096001 2026-01-06,01:59:03.000,6,11145832,8085,0,1767664742,13159.839937010001,31292.542234649998,53277.772970640006 2026-01-06,01:59:04.000,6,11145780,8325,0,1767664743,13159.792782839992,30831.317658750006,53277.703099440005 2026-01-06,01:59:05.000,6,11145818,8205,0,1767664744,13159.826464389997,29447.495899319998,53277.64720248001 2026-01-06,01:59:06.000,6,11145837,8605,0,1767664745,13159.812991769992,30831.261265709996,53277.63322824 2026-01-06,01:59:07.000,6,11145826,8205,0,1767664746,13159.833200699992,26218.69829586,53277.605279760006 2026-01-06,01:59:08.000,6,11145813,8685,0,1767664747,13159.839937010001,30831.268314839996,53277.654189600005 2026-01-06,01:59:09.000,6,11145853,8685,0,1767664748,13159.846673319997,33598.86248979,53277.63322824 2026-01-06,01:59:11.000,6,11145855,8445,0,1767664750,13159.833200699992,26218.634853690004,53277.654189600005 2026-01-06,01:59:12.000,6,11145811,8485,0,1767664751,13159.853409629992,28525.03264926,53277.61226688 2026-01-06,01:59:13.000,6,11145766,8045,0,1767664752,13159.833200699992,29908.833261299995,53277.59130552 2026-01-06,01:59:14.000,6,11145896,8365,0,1767664753,13159.853409629992,31753.914842280006,53277.57034416 2026-01-06,01:59:15.000,6,11145834,8205,0,1767664754,13159.860145940002,29908.967194769997,53277.55636992001 2026-01-06,01:59:16.000,6,11145804,8285,0,1767664755,13159.873618559992,29447.714422350007,53277.59130552 2026-01-06,01:59:17.000,6,11145828,8245,0,1767664756,13159.866882249997,31292.810101590003,53277.57034416 2026-01-06,01:59:18.000,6,11145817,8645,0,1767664757,13159.887091179997,30831.564378299998,53277.50746008001 2026-01-06,01:59:19.000,6,11145880,8245,0,1767664758,13159.880354870002,28063.998399870005,53277.55636992001 2026-01-06,01:59:20.000,6,11145802,7925,0,1767664759,13159.873618559992,33137.91987909,53277.62624112001 2026-01-06,01:59:22.000,6,11145810,8165,0,1767664761,13159.887091179997,30831.613722209993,53277.619254 2026-01-06,01:59:23.000,6,11145789,8805,0,1767664762,13159.866882249997,25296.495863610005,53277.50746008001 2026-01-06,01:59:24.000,6,11145833,8645,0,1767664763,13159.833200699992,28525.385105759997,53277.62624112001 2026-01-06,01:59:25.000,6,11145746,8445,0,1767664764,13159.806255459996,30370.452588479995,53277.55636992001 2026-01-06,01:59:26.000,6,11145783,8565,0,1767664765,13159.839937010001,34060.46771871,53277.57733128001 2026-01-06,01:59:27.000,6,11145805,8605,0,1767664766,13159.792782839992,31292.908789409994,53277.5144472 2026-01-06,01:59:28.000,6,11145635,8925,0,1767664767,13159.799519150001,30831.663066120003,53277.486498720005 2026-01-06,01:59:29.000,6,11145824,8125,0,1767664768,13159.685001879996,28064.012498130003,53277.50746008001 2026-01-06,01:59:30.000,6,11145851,8725,0,1767664769,13159.752364979991,30370.290458489995,53277.43060176001 2026-01-06,01:59:31.000,6,11145736,7845,0,1767664770,13159.738892360001,35444.24718336,53277.535408560005 2026-01-06,01:59:33.000,6,11145782,8085,0,1767664772,13159.732156049991,28525.279368810006,53277.49348584 2026-01-06,01:59:34.000,6,11145871,8645,0,1767664773,13159.664792949996,30831.493887000004,53277.50047296 2026-01-06,01:59:35.000,6,11145796,8085,0,1767664774,13159.705210809996,30831.500936130004,53277.52143432 2026-01-06,01:59:36.000,6,11145816,8165,0,1767664775,13159.651320329991,30370.170623280006,53277.47252448 2026-01-06,01:59:37.000,6,11145759,8845,0,1767664776,13159.685001879996,28986.362962109997,53277.50746008001 2026-01-06,01:59:38.000,6,11145766,8285,0,1767664777,13159.664792949996,29908.826212169995,53277.46553736 2026-01-06,01:59:39.000,6,11145856,8165,0,1767664778,13159.685001879996,31292.633873340004,53277.46553736 2026-01-06,01:59:40.000,6,11145783,8725,0,1767664779,13159.65805664,27602.491858769994,53277.42361464 2026-01-06,01:59:41.000,6,11145774,7965,0,1767664780,13159.65805664,32215.033681229994,53277.38867904001 2026-01-06,01:59:42.000,6,11145868,8405,0,1767664781,13159.691738189991,25757.346835620003,53277.43060176001 2026-01-06,01:59:44.000,6,11145743,8605,0,1767664783,13159.691738189991,34521.28344507,53277.437588880006 2026-01-06,01:59:45.000,6,11145764,8285,0,1767664784,13159.664792949996,28524.85642101,53277.50746008001 2026-01-06,01:59:46.000,6,11145798,8165,0,1767664785,13159.6984745,28063.610697719996,53277.486498720005 2026-01-06,01:59:47.000,6,11145864,8125,0,1767664786,13159.67826557,30831.155528760006,53277.437588880006 2026-01-06,01:59:48.000,6,11145832,8165,0,1767664787,13159.651320329991,29447.347867589997,53277.45156312 2026-01-06,01:59:49.000,6,11145783,8765,0,1767664788,13159.651320329991,22989.661021980006,53277.3747048 2026-01-06,01:59:50.000,6,11145816,8165,0,1767664789,13159.624375089996,33137.43348912,53277.45156312 2026-01-06,01:59:51.000,6,11145810,8045,0,1767664790,13159.63784771,29447.31262194,53277.42361464 2026-01-06,01:59:52.000,6,11145865,8605,0,1767664791,13159.63784771,32676.08907801,53277.486498720005 2026-01-06,01:59:53.000,6,11145770,8165,0,1767664792,13159.65805664,25757.086017809997,53277.46553736 2026-01-06,01:59:55.000,6,11145775,8685,0,1767664794,13159.651320329991,26679.66205395,53277.444576 2026-01-06,01:59:56.000,6,11145740,8325,0,1767664795,13159.65805664,25295.861441910005,53277.50746008001 2026-01-06,01:59:57.000,6,11145872,8165,0,1767664796,13159.65805664,30369.74062635,53277.42361464 2026-01-06,01:59:58.000,6,11145794,8125,0,1767664797,13159.705210809996,29908.523099579994,53277.381691919996 2026-01-06,01:59:59.000,6,11145840,8485,0,1767664798,13159.651320329991,27140.914826370004,53277.42361464 2026-01-06,02:00:00.000,6,11145840,8085,0,1767664799,13159.6984745,31292.239122059997,53277.38867904001 2026-01-06,02:00:01.000,6,11145709,8965,0,1767664800,13159.705210809996,34059.8544444,53277.45156312 2026-01-06,02:00:02.000,6,11145859,8565,0,1767664801,13159.752364979991,29908.424411760003,53277.367717680005 2026-01-06,02:00:03.000,6,11145773,8285,0,1767664802,13159.732156049991,33598.63691763001,53277.381691919996 2026-01-06,02:00:04.000,6,11145861,8645,0,1767664803,13159.772573909991,26679.711397859995,53277.47252448 2026-01-06,02:00:06.000,6,11145827,8205,0,1767664805,13159.792782839992,27602.301532259997,53277.43060176001 2026-01-06,02:00:07.000,6,11145801,8445,0,1767664806,13159.759101290001,36827.43452109001,53277.40964040001 2026-01-06,02:00:08.000,6,11145759,8645,0,1767664807,13159.812991769992,30369.804068519996,53277.40964040001 2026-01-06,02:00:09.000,6,11145838,8125,0,1767664808,13159.853409629992,31292.394202919997,53277.416627520004 2026-01-06,02:00:10.000,6,11145663,8805,0,1767664809,13159.853409629992,32214.878600369993,53277.47951160001 2026-01-06,02:00:11.000,6,11145792,8085,0,1767664810,13159.839937010001,25757.276344319995,53277.444576 2026-01-06,02:00:12.000,6,11145822,8165,0,1767664811,13159.860145940002,32214.885649500007,53277.444576 2026-01-06,02:00:13.000,6,11145850,8405,0,1767664812,13159.866882249997,34059.93903396001,53277.50047296 2026-01-06,02:00:14.000,6,11145687,8645,0,1767664813,13159.900563800002,32214.942042540002,53277.40964040001 2026-01-06,02:00:15.000,6,11145826,7965,0,1767664814,13159.934245349992,26218.557313259997,53277.47252448 2026-01-06,02:00:17.000,6,11145762,8085,0,1767664816,13159.900563800002,30831.141430500007,53277.46553736 2026-01-06,02:00:18.000,6,11145802,8365,0,1767664817,13159.853409629992,29447.376064109994,53277.47951160001 2026-01-06,02:00:19.000,6,11145786,8205,0,1767664818,13159.873618559992,33137.39824347,53277.437588880006 2026-01-06,02:00:20.000,6,11145837,8725,0,1767664819,13159.934245349992,31753.696319249997,53277.486498720005 2026-01-06,02:00:21.000,6,11145865,8445,0,1767664820,13159.914036419992,28986.073947779994,53277.486498720005 2026-01-06,02:00:22.000,6,11145795,8565,0,1767664821,13159.887091179997,27141.020563319995,53277.42361464 2026-01-06,02:00:23.000,6,11145843,8445,0,1767664822,13159.900563800002,31292.38010466,53277.45855024001 2026-01-06,02:00:24.000,6,11145843,8725,0,1767664823,13159.954454279992,28524.771831449994,53277.47252448 2026-01-06,02:00:25.000,6,11145794,8125,0,1767664824,13159.914036419992,29447.220983249994,53277.437588880006 2026-01-06,02:00:26.000,6,11145847,8765,0,1767664825,13159.934245349992,33137.33480130001,53277.3747048 2026-01-06,02:00:28.000,6,11145875,8485,0,1767664827,13159.927509039997,25295.797999739996,53277.43060176001 2026-01-06,02:00:29.000,6,11145786,8405,0,1767664828,13159.954454279992,28985.954112570005,53277.47951160001 2026-01-06,02:00:30.000,6,11145773,8645,0,1767664829,13159.934245349992,29447.17163934,53277.45855024001 2026-01-06,02:00:31.000,6,11145814,8325,0,1767664830,13159.914036419992,29447.108197170004,53277.45156312 2026-01-06,02:00:32.000,6,11145789,8885,0,1767664831,13159.920772730002,26679.633857430003,53277.486498720005 2026-01-06,02:00:33.000,6,11145777,8445,0,1767664832,13159.940981660002,30369.684233310007,53277.437588880006 2026-01-06,02:00:34.000,6,11145881,8525,0,1767664833,13159.954454279992,32214.695322989995,53277.38867904001 2026-01-06,02:00:35.000,6,11145745,8285,0,1767664834,13159.954454279992,25295.89668756,53277.437588880006 2026-01-06,02:00:36.000,6,11145882,8165,0,1767664835,13159.940981660002,30830.986349640007,53277.45855024001 2026-01-06,02:00:37.000,6,11145834,8085,0,1767664836,13160.021817380002,30369.811117649995,53277.3747048 2026-01-06,02:00:39.000,6,11145782,7965,0,1767664838,13160.068971549998,31753.50599274,53277.444576 2026-01-06,02:00:40.000,6,11145778,8405,0,1767664839,13160.089180479998,31292.168630760003,53277.38867904001 2026-01-06,02:00:41.000,6,11145854,8045,0,1767664840,13160.095916789993,28524.771831449994,53277.381691919996 2026-01-06,02:00:42.000,6,11145780,8485,0,1767664841,13160.122862030003,28524.72248754,53277.47252448 2026-01-06,02:00:43.000,6,11145767,8885,0,1767664842,13160.170016199998,29447.206884989995,53277.416627520004 2026-01-06,02:00:44.000,6,11145830,8245,0,1767664843,13160.129598339998,27140.928924630003,53277.49348584 2026-01-06,02:00:45.000,6,11145881,8725,0,1767664844,13160.203697749988,28524.71543841,53277.49348584 2026-01-06,02:00:46.000,6,11145736,8285,0,1767664845,13160.196961439993,28063.40627295,53277.50746008001 2026-01-06,02:00:47.000,6,11145689,8605,0,1767664846,13160.223906679988,25295.783901479997,53277.47951160001 2026-01-06,02:00:48.000,6,11145809,8525,0,1767664847,13160.250851919998,28985.890670399996,53277.486498720005 2026-01-06,02:00:50.000,6,11145852,7845,0,1767664849,13160.331687639999,29908.424411760003,53277.54239568 2026-01-06,02:00:51.000,6,11145812,8245,0,1767664850,13160.298006089994,33137.21496609,53277.52842144001 2026-01-06,02:00:52.000,6,11145739,8485,0,1767664851,13160.365369189989,27140.82318768,53277.535408560005 2026-01-06,02:00:53.000,6,11145776,8165,0,1767664852,13160.378841809994,30830.965202249994,53277.584318400004 2026-01-06,02:00:54.000,6,11145727,8685,0,1767664853,13160.412523359999,29908.424411760003,53277.549382799996 2026-01-06,02:00:55.000,6,11145806,8165,0,1767664854,13160.40578704999,28985.911817789995,53277.486498720005 2026-01-06,02:00:56.000,6,11145806,8085,0,1767664855,13160.46641383999,28063.371027300003,53277.55636992001 2026-01-06,02:00:57.000,6,11145808,8045,0,1767664856,13160.49335908,31292.232072929997,53277.49348584 2026-01-06,02:00:58.000,6,11145780,8165,0,1767664857,13160.452941219999,29908.494903059996,53277.47252448 2026-01-06,02:00:59.000,6,11145799,8805,0,1767664858,13160.479886459994,28985.954112570005,53277.52143432 2026-01-06,02:01:01.000,6,11145834,8085,0,1767664860,13160.500095389994,32214.80105994,53277.5144472 2026-01-06,02:01:02.000,6,11145805,8845,0,1767664861,13160.49335908,30831.028644420003,53277.584318400004 2026-01-06,02:01:03.000,6,11145801,8485,0,1767664862,13160.53377694,33598.608721109995,53277.56335704 2026-01-06,02:01:04.000,6,11145804,8045,0,1767664863,13160.540513249995,28524.72248754,53277.57034416 2026-01-06,02:01:05.000,6,11145827,8805,0,1767664864,13160.560722179995,33137.355948690005,53277.605279760006 2026-01-06,02:01:06.000,6,11145866,8325,0,1767664865,13160.58766741999,29908.61473827,53277.584318400004 2026-01-06,02:01:07.000,6,11145823,8725,0,1767664866,13160.560722179995,27141.076956360004,53277.52842144001 2026-01-06,02:01:08.000,6,11145794,8005,0,1767664867,13160.64829420999,24834.749652090002,53277.549382799996 2026-01-06,02:01:09.000,6,11145793,8685,0,1767664868,13160.601140039995,31753.731564899994,53277.59829264001 2026-01-06,02:01:10.000,6,11145826,8285,0,1767664869,13160.63482159,28063.667090760006,53277.61226688 2026-01-06,02:01:12.000,6,11145782,8165,0,1767664871,13160.62808527999,28063.7234838,53277.54239568 2026-01-06,02:01:13.000,6,11145865,8885,0,1767664872,13160.66850313999,30370.022591550005,53277.57733128001 2026-01-06,02:01:14.000,6,11145800,7965,0,1767664873,13160.70892099999,31292.66206986,53277.59130552 2026-01-06,02:01:15.000,6,11145848,8085,0,1767664874,13160.71565731,30370.07193546,53277.57733128001 2026-01-06,02:01:16.000,6,11145602,7965,0,1767664875,13160.73586624,32676.497927549994,53277.66117672 2026-01-06,02:01:17.000,6,11145860,8125,0,1767664876,13160.72912992999,29447.707373219993,53277.66117672 2026-01-06,02:01:18.000,6,11145821,8445,0,1767664877,13160.7762841,23912.392138979994,53277.73104792 2026-01-06,02:01:19.000,6,11145916,8085,0,1767664878,13160.783020409996,31753.957137060002,53277.59130552 2026-01-06,02:01:20.000,6,11145791,8765,0,1767664879,13160.803229339996,25296.291438839995,53277.68213808 2026-01-06,02:01:21.000,6,11145784,8325,0,1767664880,13160.79649303,27141.316626779997,53277.64720248001 2026-01-06,02:01:23.000,6,11145836,8165,0,1767664882,13160.783020409996,30831.345855270003,53277.703099440005 2026-01-06,02:01:24.000,6,11145818,8165,0,1767664883,13160.843647199996,33137.680208670005,53277.64021536 2026-01-06,02:01:25.000,6,11145904,8245,0,1767664884,13160.83017457999,31753.872547499996,53277.64720248001 2026-01-06,02:01:26.000,6,11145761,8525,0,1767664885,13160.884065059996,34060.05182004,53277.6891252 2026-01-06,02:01:27.000,6,11145841,8525,0,1767664886,13160.884065059996,28525.01150187,53277.80091912 2026-01-06,02:01:28.000,6,11145783,8565,0,1767664887,13160.904273989996,29908.77686826,53277.7589964 2026-01-06,02:01:29.000,6,11145873,8725,0,1767664888,13160.904273989996,33137.616766499996,53277.772970640006 2026-01-06,02:01:30.000,6,11145848,8165,0,1767664889,13160.911010299991,29447.545243229994,53277.73803504 2026-01-06,02:01:31.000,6,11145748,8405,0,1767664890,13160.931219229991,30370.135377629995,53277.64021536 2026-01-06,02:01:32.000,6,11145860,8285,0,1767664891,13160.937955540001,30370.07898459,53277.71008656 2026-01-06,02:01:34.000,6,11145861,8485,0,1767664893,13160.91774661,29447.566390620006,53277.72406080001 2026-01-06,02:01:35.000,6,11145871,8525,0,1767664894,13160.911010299991,33137.630864759994,53277.717073679996 2026-01-06,02:01:36.000,6,11145812,8085,0,1767664895,13160.937955540001,29447.62278366,53277.77995776 2026-01-06,02:01:37.000,6,11145832,8325,0,1767664896,13161.005318639996,31292.746659419994,53277.752009280004 2026-01-06,02:01:38.000,6,11145812,8245,0,1767664897,13161.025527569996,34060.31263785,53277.73803504 2026-01-06,02:01:39.000,6,11145834,8325,0,1767664898,13161.018791260001,30370.142426759994,53277.80091912 2026-01-06,02:01:40.000,6,11145810,8405,0,1767664899,13161.065945429997,29908.967194769997,53277.73104792 2026-01-06,02:01:41.000,6,11145742,8325,0,1767664900,13161.086154359997,23912.511974189998,53277.74502216001 2026-01-06,02:01:42.000,6,11145820,8165,0,1767664901,13161.106363289997,33137.74365084,53277.84284184001 2026-01-06,02:01:43.000,6,11145825,8445,0,1767664902,13161.092890669992,30831.451592219993,53277.884764559996 2026-01-06,02:01:45.000,6,11145820,8165,0,1767664904,13161.119835910002,28986.370011239997,53277.85681608 2026-01-06,02:01:46.000,6,11145815,8525,0,1767664905,13161.140044840002,28986.271323420006,53277.85681608 2026-01-06,02:01:47.000,6,11145840,8045,0,1767664906,13161.160253770002,28063.786925969995,53277.80091912 2026-01-06,02:01:48.000,6,11145790,8045,0,1767664907,13161.200671630002,33598.968226740006,53277.83585472 2026-01-06,02:01:49.000,6,11145802,8125,0,1767664908,13161.180462700002,29447.587538010004,53277.83585472 2026-01-06,02:01:50.000,6,11145852,8325,0,1767664909,13161.180462700002,27141.30252852,53277.8987388 2026-01-06,02:01:51.000,6,11145761,8485,0,1767664910,13161.214144249992,32215.238106000004,53277.870790320005 2026-01-06,02:01:52.000,6,11145764,8285,0,1767664911,13161.247825799997,26680.049756099994,53277.91271304001 2026-01-06,02:01:53.000,6,11145770,8165,0,1767664912,13161.281507350002,30370.163574150007,53277.99655848 2026-01-06,02:01:54.000,6,11145788,8165,0,1767664913,13161.274771039993,31753.921891410006,53277.96861 2026-01-06,02:01:56.000,6,11145774,8125,0,1767664915,13161.281507350002,26680.106149140003,53277.96861 2026-01-06,02:01:57.000,6,11145826,7965,0,1767664916,13161.301716280002,28986.405256889993,53277.99655848 2026-01-06,02:01:58.000,6,11145849,8565,0,1767664917,13161.281507350002,34521.60065592,53278.03149408001 2026-01-06,02:01:59.000,6,11145802,8285,0,1767664918,13161.308452589998,32676.554320590003,53278.01053272001 2026-01-06,02:02:00.000,6,11145800,8525,0,1767664919,13161.369079379998,28063.90676118,53278.02450696 2026-01-06,02:02:01.000,6,11145790,8125,0,1767664920,13161.375815689993,34521.572459400006,53278.01053272001 2026-01-06,02:02:02.000,6,11145751,8525,0,1767664921,13161.382551999988,27602.668087020007,53278.052455439996 2026-01-06,02:02:03.000,6,11145774,8245,0,1767664922,13161.402760929988,32676.59661537,53278.04546832 2026-01-06,02:02:04.000,6,11145850,8245,0,1767664923,13161.416233549993,31292.82419985,53278.0734168 2026-01-06,02:02:05.000,6,11145822,8245,0,1767664924,13161.409497239998,29447.749668000004,53278.0035456 2026-01-06,02:02:07.000,6,11145809,8645,0,1767664926,13161.490332959998,28063.991350740005,53278.09437816 2026-01-06,02:02:08.000,6,11145748,8165,0,1767664927,13161.483596649989,34521.64999983,53278.052455439996 2026-01-06,02:02:09.000,6,11145703,8605,0,1767664928,13161.497069269994,28986.630829050002,53278.05944256001 2026-01-06,02:02:10.000,6,11145797,8765,0,1767664929,13161.537487129994,29447.770815390002,53278.03149408001 2026-01-06,02:02:11.000,6,11145789,8725,0,1767664930,13161.564432369989,28064.005449000004,53278.12232664 2026-01-06,02:02:12.000,6,11145817,8525,0,1767664931,13161.524014509989,30370.346851530005,53278.108352400006 2026-01-06,02:02:13.000,6,11145667,8405,0,1767664932,13161.476860339993,28986.553288619994,53278.13630088 2026-01-06,02:02:14.000,6,11145810,8165,0,1767664933,13161.530750819999,35905.443562739994,53278.108352400006 2026-01-06,02:02:15.000,6,11145772,8165,0,1767664934,13161.524014509989,26680.120247400002,53278.087391040004 2026-01-06,02:02:16.000,6,11145807,8485,0,1767664935,13161.530750819999,29908.995391289995,53278.157262240005 2026-01-06,02:02:18.000,6,11145768,8045,0,1767664937,13161.510541889998,27141.387118080005,53278.11533952 2026-01-06,02:02:19.000,6,11145786,8285,0,1767664938,13161.530750819999,30370.212918060002,53278.19918496001 2026-01-06,02:02:20.000,6,11145802,8205,0,1767664939,13161.483596649989,27141.365970690007,53278.12931376001 2026-01-06,02:02:21.000,6,11145718,8085,0,1767664940,13161.530750819999,31292.732561159995,53278.11533952 2026-01-06,02:02:22.000,6,11145713,8365,0,1767664941,13161.530750819999,29447.679176699996,53278.2131592 2026-01-06,02:02:23.000,6,11145748,8325,0,1767664942,13161.524014509989,31292.746659419994,53278.157262240005 2026-01-06,02:02:24.000,6,11145803,8765,0,1767664943,13161.557696059994,33599.00347239,53278.12931376001 2026-01-06,02:02:25.000,6,11145857,8605,0,1767664944,13161.564432369989,29447.65098018,53278.23412056 2026-01-06,02:02:26.000,6,11145712,8005,0,1767664945,13161.550959749999,34982.74064226,53278.13630088 2026-01-06,02:02:27.000,6,11145798,8245,0,1767664946,13161.591377609999,31753.81615446,53278.143288 2026-01-06,02:02:29.000,6,11145737,8725,0,1767664948,13161.631795469999,28986.243126899994,53278.15027512001 2026-01-06,02:02:30.000,6,11145715,8485,0,1767664949,13161.64526808999,32676.363994080006,53278.22713344001 2026-01-06,02:02:31.000,6,11145773,8725,0,1767664950,13161.699158569994,30370.100131979998,53278.24110768 2026-01-06,02:02:32.000,6,11145795,8645,0,1767664951,13161.69242226,28986.221979509995,53278.30399176 2026-01-06,02:02:33.000,6,11145752,8005,0,1767664952,13161.73284012,27602.463662249997,53278.19219784 2026-01-06,02:02:34.000,6,11145776,8125,0,1767664953,13161.70589487999,28986.214930379996,53278.220146319996 2026-01-06,02:02:35.000,6,11145779,8685,0,1767664954,13161.77325798,27141.210889830007,53278.30399176 2026-01-06,02:02:36.000,6,11145727,8725,0,1767664955,13161.779994289995,25296.044719290003,53278.26206904 2026-01-06,02:02:37.000,6,11145768,8125,0,1767664956,13161.719367499994,28063.652992500007,53278.29700464001 2026-01-06,02:02:38.000,6,11145806,8125,0,1767664957,13161.76652166999,28525.096091429994,53278.29700464001 2026-01-06,02:02:40.000,6,11145785,8525,0,1767664959,13161.80693952999,27602.498907899993,53278.26206904 2026-01-06,02:02:41.000,6,11145803,8445,0,1767664960,13161.76652166999,29908.882605210005,53278.24809480001 2026-01-06,02:02:42.000,6,11145845,8685,0,1767664961,13161.78673059999,25296.213898410002,53278.255081920004 2026-01-06,02:02:43.000,6,11145753,8485,0,1767664962,13161.80693952999,32215.308597299998,53278.35988872 2026-01-06,02:02:44.000,6,11145864,8205,0,1767664963,13161.79346691,28986.51099384,53278.38085008 2026-01-06,02:02:45.000,6,11145839,8685,0,1767664964,13161.820412149995,34982.881624860005,53278.29700464001 2026-01-06,02:02:46.000,6,11145735,8445,0,1767664965,13161.840621079995,29447.79901191,53278.35988872 2026-01-06,02:02:47.000,6,11145795,8525,0,1767664966,13161.8540937,32215.28744991,53278.42975992 2026-01-06,02:02:48.000,6,11145857,8805,0,1767664967,13161.90798417999,29909.051784330004,53278.42975992 2026-01-06,02:02:49.000,6,11145751,8605,0,1767664968,13161.89451156,31292.796003330004,53278.35988872 2026-01-06,02:02:51.000,6,11145744,8125,0,1767664970,13161.941665729995,28986.539190359996,53278.43674704001 2026-01-06,02:02:52.000,6,11145817,8565,0,1767664971,13161.95513835,25757.642899080005,53278.46469552001 2026-01-06,02:02:53.000,6,11145802,8245,0,1767664972,13162.002292519996,27602.75267658,53278.39482432001 2026-01-06,02:02:54.000,6,11145783,8805,0,1767664973,13162.00902882999,26218.966162800003,53278.45072128 2026-01-06,02:02:55.000,6,11145812,8245,0,1767664974,13161.93492942,27141.492855029996,53278.40879856 2026-01-06,02:02:56.000,6,11145748,8205,0,1767664975,13162.002292519996,30831.486837870005,53278.50661824 2026-01-06,02:02:57.000,6,11145808,8285,0,1767664976,13162.002292519996,28063.913810309998,53278.52059248 2026-01-06,02:02:58.000,6,11145782,8125,0,1767664977,13162.022501449996,28986.588534270006,53278.43674704001 2026-01-06,02:02:59.000,6,11145823,8685,0,1767664978,13162.022501449996,30831.592574819995,53278.52059248 2026-01-06,02:03:00.000,6,11145746,8245,0,1767664979,13162.022501449996,30831.465690480007,53278.49963112 2026-01-06,02:03:02.000,6,11145816,8165,0,1767664981,13162.01576514,29908.988342159995,53278.51360536001 2026-01-06,02:03:03.000,6,11145774,8205,0,1767664982,13162.022501449996,32215.231056870005,53278.56251520001 2026-01-06,02:03:04.000,6,11145807,8725,0,1767664983,13162.042710379996,28986.377060369996,53278.56251520001 2026-01-06,02:03:05.000,6,11145755,8565,0,1767664984,13162.069655619991,28525.04674752,53278.53456672001 2026-01-06,02:03:06.000,6,11145794,8045,0,1767664985,13162.04944668999,29447.665078439997,53278.63238640001 2026-01-06,02:03:07.000,6,11145784,8365,0,1767664986,13162.07639193,30370.262261969998,53278.5974508 2026-01-06,02:03:08.000,6,11145773,8765,0,1767664987,13162.062919309996,27602.58349746,53278.60443792001 2026-01-06,02:03:09.000,6,11145858,8485,0,1767664988,13162.103337169996,28986.426404280006,53278.57648944 2026-01-06,02:03:10.000,6,11145901,8525,0,1767664989,13162.083128239996,26680.120247400002,53278.69527048 2026-01-06,02:03:11.000,6,11145777,8565,0,1767664990,13162.07639193,28063.934957699996,53278.62539928 2026-01-06,02:03:13.000,6,11145813,8485,0,1767664992,13162.143755029996,27141.499904159995,53278.64636064 2026-01-06,02:03:14.000,6,11145843,8565,0,1767664993,13162.184172889996,29909.009489549993,53278.68129624001 2026-01-06,02:03:15.000,6,11145749,8605,0,1767664994,13162.170700269991,31292.873543759997,53278.68828336 2026-01-06,02:03:16.000,6,11145780,8205,0,1767664995,13162.130282409991,30370.290458489995,53278.56950232 2026-01-06,02:03:17.000,6,11145858,8405,0,1767664996,13162.184172889996,30831.620771340007,53278.68129624001 2026-01-06,02:03:18.000,6,11145794,8325,0,1767664997,13162.184172889996,28064.139382470006,53278.67430912 2026-01-06,02:03:19.000,6,11145835,8645,0,1767664998,13162.231327059992,34060.47476784,53278.709244720005 2026-01-06,02:03:20.000,6,11145777,8605,0,1767664999,13162.217854440001,28064.06184204,53278.68828336 2026-01-06,02:03:21.000,6,11145788,8045,0,1767665000,13162.244799679997,29909.206865190004,53278.71623184 2026-01-06,02:03:22.000,6,11145758,8245,0,1767665001,13162.251535989992,26219.057801489995,53278.69527048 2026-01-06,02:03:24.000,6,11145736,8125,0,1767665003,13162.305426469997,26680.338770429997,53278.71623184 2026-01-06,02:03:25.000,6,11145822,8285,0,1767665004,13162.318899090002,28525.469695320004,53278.779115920006 2026-01-06,02:03:26.000,6,11145790,8325,0,1767665005,13162.291953849992,29447.876552340007,53278.80007728001 2026-01-06,02:03:27.000,6,11145805,8485,0,1767665006,13162.251535989992,29909.157521279994,53278.79309016 2026-01-06,02:03:28.000,6,11145796,8165,0,1767665007,13162.285217539997,25757.833225590002,53278.77212880001 2026-01-06,02:03:29.000,6,11145801,8845,0,1767665008,13162.265008609997,27141.697279800006,53278.77212880001 2026-01-06,02:03:30.000,6,11145784,8205,0,1767665009,13162.258272300001,31293.049772009996,53278.8070644 2026-01-06,02:03:31.000,6,11145770,8325,0,1767665010,13162.298690160002,29447.989338419997,53278.8070644 2026-01-06,02:03:32.000,6,11145788,8045,0,1767665011,13162.305426469997,27602.943003089997,53278.79309016 2026-01-06,02:03:33.000,6,11145777,8685,0,1767665012,13162.325635399997,33599.454616710005,53278.876935600005 2026-01-06,02:03:35.000,6,11145770,8165,0,1767665014,13162.312162779992,26680.45860564,53278.876935600005 2026-01-06,02:03:36.000,6,11145813,8605,0,1767665015,13162.278481230001,24835.348828140006,53278.9118712 2026-01-06,02:03:37.000,6,11145811,8725,0,1767665016,13162.258272300001,26680.423359990004,53278.8070644 2026-01-06,02:03:38.000,6,11145768,7845,0,1767665017,13162.305426469997,33138.17364777,53278.90488408 2026-01-06,02:03:39.000,6,11145808,8285,0,1767665018,13162.325635399997,28064.259217679995,53278.890909839996 2026-01-06,02:03:40.000,6,11145825,8725,0,1767665019,13162.312162779992,32676.963170129995,53278.91885832001 2026-01-06,02:03:41.000,6,11145750,8045,0,1767665020,13162.312162779992,33599.454616710005,53278.90488408 2026-01-06,02:03:42.000,6,11145778,8525,0,1767665021,13162.305426469997,30831.888638279997,53278.93283256 2026-01-06,02:03:43.000,6,11145858,8165,0,1767665022,13162.318899090002,28525.66002183,53278.9118712 2026-01-06,02:03:44.000,6,11145759,8445,0,1767665023,13162.305426469997,33138.29348298001,53278.890909839996 2026-01-06,02:03:46.000,6,11145842,8165,0,1767665025,13162.352580639992,26219.389110599994,53278.93283256 2026-01-06,02:03:47.000,6,11145729,8685,0,1767665026,13162.359316950002,30831.973227840004,53278.85597424 2026-01-06,02:03:48.000,6,11145747,8485,0,1767665027,13162.332371709992,27141.795967619997,53278.96776816001 2026-01-06,02:03:49.000,6,11145726,8125,0,1767665028,13162.325635399997,29448.179664929994,53278.9817424 2026-01-06,02:03:50.000,6,11145746,8285,0,1767665029,13162.339108020002,32215.703348580006,53279.00969088 2026-01-06,02:03:51.000,6,11145686,8245,0,1767665030,13162.379525880002,31293.247147650007,53278.9817424 2026-01-06,02:03:52.000,6,11145793,8365,0,1767665031,13162.332371709992,31293.183705479998,53278.9817424 2026-01-06,02:03:53.000,6,11145751,8765,0,1767665032,13162.345844329997,31293.211901999995,53278.95379392 2026-01-06,02:03:54.000,6,11145779,8525,0,1767665033,13162.399734810002,27141.74662371,53278.93981968001 2026-01-06,02:03:55.000,6,11145633,8445,0,1767665034,13162.406471119997,28986.81410643,53279.00270376 2026-01-06,02:03:57.000,6,11145743,8325,0,1767665036,13162.379525880002,35444.55734508,53279.03065224 2026-01-06,02:03:58.000,6,11145765,8645,0,1767665037,13162.419943740002,27141.788918489998,53279.0516136 2026-01-06,02:03:59.000,6,11145819,8525,0,1767665038,13162.399734810002,33599.42642018999,53279.093536320004 2026-01-06,02:04:00.000,6,11145757,8485,0,1767665039,13162.406471119997,30831.87454002,53279.07956208 2026-01-06,02:04:01.000,6,11145789,8445,0,1767665040,13162.426680049997,39595.853444249995,53279.14244616 2026-01-06,02:04:02.000,6,11145694,8085,0,1767665041,13162.433416359992,32677.08300534,53279.093536320004 2026-01-06,02:04:03.000,6,11145749,8645,0,1767665042,13162.419943740002,32676.92087535,53279.07257496 2026-01-06,02:04:04.000,6,11145779,8805,0,1767665043,13162.413207429992,30370.628816729994,53279.07257496 2026-01-06,02:04:05.000,6,11145818,7965,0,1767665044,13162.379525880002,29448.059829720005,53279.163407520005 2026-01-06,02:04:06.000,6,11145822,8285,0,1767665045,13162.473834219993,28986.863450339995,53279.114497680006 2026-01-06,02:04:08.000,6,11145844,8005,0,1767665047,13162.413207429992,33138.251188199996,53279.07257496 2026-01-06,02:04:09.000,6,11145804,8045,0,1767665048,13162.406471119997,33138.258237329996,53279.12847192 2026-01-06,02:04:10.000,6,11145823,8645,0,1767665049,13162.413207429992,27141.92990109,53279.19834312 2026-01-06,02:04:11.000,6,11145848,8005,0,1767665050,13162.413207429992,32215.787938139998,53279.20533024001 2026-01-06,02:04:12.000,6,11145908,8205,0,1767665051,13162.440152670002,28525.645923570002,53279.14943328 2026-01-06,02:04:13.000,6,11145761,8645,0,1767665052,13162.467097909997,27603.175624380005,53279.17738176 2026-01-06,02:04:14.000,6,11145890,8085,0,1767665053,13162.446888979997,34060.855420859996,53279.31013704 2026-01-06,02:04:15.000,6,11145770,7925,0,1767665054,13162.433416359992,34983.311621789995,53279.212317360005 2026-01-06,02:04:16.000,6,11145801,8405,0,1767665055,13162.487306839997,25296.784877939994,53279.226291599996 2026-01-06,02:04:17.000,6,11145841,8645,0,1767665056,13162.460361600002,27603.05578917,53279.17738176 2026-01-06,02:04:19.000,6,11145926,7965,0,1767665058,13162.406471119997,24835.510958130006,53279.18436888001 2026-01-06,02:04:20.000,6,11145820,8245,0,1767665059,13162.433416359992,31754.521067459995,53279.191356 2026-01-06,02:04:21.000,6,11145809,8605,0,1767665060,13162.399734810002,31293.183705479998,53279.15642040001 2026-01-06,02:04:22.000,6,11145814,8005,0,1767665061,13162.392998499992,24835.4334177,53279.24026584 2026-01-06,02:04:23.000,6,11145758,8125,0,1767665062,13162.440152670002,27603.0628383,53279.163407520005 2026-01-06,02:04:24.000,6,11145810,8165,0,1767665063,13162.359316950002,28064.971179810003,53279.17039464 2026-01-06,02:04:25.000,6,11145767,8845,0,1767665064,13162.399734810002,26680.47975303,53279.14244616 2026-01-06,02:04:26.000,6,11145884,7965,0,1767665065,13162.366053259997,31293.14845983,53279.191356 2026-01-06,02:04:27.000,6,11145813,8565,0,1767665066,13162.379525880002,29448.13032102,53279.13545904001 2026-01-06,02:04:28.000,6,11145761,8605,0,1767665067,13162.325635399997,28525.52608836,53279.17738176 2026-01-06,02:04:30.000,6,11145802,8125,0,1767665069,13162.332371709992,29909.368995180004,53279.17039464 2026-01-06,02:04:31.000,6,11145875,8645,0,1767665070,13162.291953849992,24835.40522118,53279.17738176 2026-01-06,02:04:32.000,6,11145747,8685,0,1767665071,13162.278481230001,30831.804048720005,53279.24026584 2026-01-06,02:04:33.000,6,11145843,8725,0,1767665072,13162.251535989992,28986.785909910002,53279.30314992001 2026-01-06,02:04:34.000,6,11145790,8005,0,1767665073,13162.244799679997,29909.361946050005,53279.27520144001 2026-01-06,02:04:35.000,6,11145816,8245,0,1767665074,13162.224590749996,25296.70028838,53279.282188560006 2026-01-06,02:04:36.000,6,11145939,8725,0,1767665075,13162.224590749996,29448.1021245,53279.23327872001 2026-01-06,02:04:37.000,6,11145790,8165,0,1767665076,13162.184172889996,32676.90677709,53279.28917568 2026-01-06,02:04:38.000,6,11145739,8645,0,1767665077,13162.130282409991,26680.507949549996,53279.191356 2026-01-06,02:04:39.000,6,11145778,8125,0,1767665078,13162.150491339991,27603.0628383,53279.282188560006 2026-01-06,02:04:41.000,6,11145797,8645,0,1767665080,13162.150491339991,34983.360965700005,53279.261227200004 2026-01-06,02:04:42.000,6,11145915,8405,0,1767665081,13162.110073479991,31754.499920069997,53279.23327872001 2026-01-06,02:04:43.000,6,11145800,8005,0,1767665082,13162.083128239996,33138.279384719994,53279.28917568 2026-01-06,02:04:44.000,6,11145767,8725,0,1767665083,13162.069655619991,28525.67412009,53279.261227200004 2026-01-06,02:04:45.000,6,11145822,8085,0,1767665084,13162.022501449996,31754.514018329995,53279.30314992001 2026-01-06,02:04:46.000,6,11145802,8285,0,1767665085,13162.056183,34983.28342527,53279.32411128001 2026-01-06,02:04:47.000,6,11145792,8285,0,1767665086,13161.97534728,25296.791927070008,53279.28917568 2026-01-06,02:04:48.000,6,11145746,8525,0,1767665087,13162.01576514,30370.73455368,53279.24725296 2026-01-06,02:04:49.000,6,11145857,8765,0,1767665088,13161.96861096999,31754.45762529,53279.23327872001 2026-01-06,02:04:50.000,6,11145804,8165,0,1767665089,13161.961874659995,30831.937982190007,53279.17738176 2026-01-06,02:04:52.000,6,11145781,8765,0,1767665091,13161.96861096999,26219.269275390005,53279.20533024001 2026-01-06,02:04:53.000,6,11145754,8045,0,1767665092,13161.94840203999,27141.810065879996,53279.24725296 2026-01-06,02:04:54.000,6,11145826,8285,0,1767665093,13161.881038939995,28986.856401209996,53279.24725296 2026-01-06,02:04:55.000,6,11145782,8165,0,1767665094,13161.91472049,30831.881589149998,53279.26821432 2026-01-06,02:04:56.000,6,11145745,8725,0,1767665095,13161.860830009995,35444.57849247,53279.24725296 2026-01-06,02:04:57.000,6,11145804,8165,0,1767665096,13161.86756631999,31293.141410700002,53279.26821432 2026-01-06,02:04:58.000,6,11145764,8125,0,1767665097,13161.80693952999,27603.013494390005,53279.27520144001 2026-01-06,02:04:59.000,6,11145748,8325,0,1767665098,13161.77325798,34522.04475111001,53279.23327872001 2026-01-06,02:05:00.000,6,11145811,8765,0,1767665099,13161.779994289995,23912.913774600005,53279.282188560006 2026-01-06,02:05:01.000,6,11145825,8805,0,1767665100,13161.779994289995,29909.354896920006,53279.163407520005 2026-01-06,02:05:03.000,6,11145751,8525,0,1767665102,13161.66547701999,26680.430409120003,53279.212317360005 2026-01-06,02:05:04.000,6,11145762,8205,0,1767665103,13161.618322849994,30370.614718469995,53279.19834312 2026-01-06,02:05:05.000,6,11145778,8445,0,1767665104,13161.62505915999,28064.36495463,53279.24026584 2026-01-06,02:05:06.000,6,11145778,8165,0,1767665105,13161.638531779994,29909.284405619997,53279.2961628 2026-01-06,02:05:07.000,6,11145802,8085,0,1767665106,13161.60485022999,34983.304572659996,53279.31013704 2026-01-06,02:05:08.000,6,11145849,8725,0,1767665107,13161.564432369989,26219.15648931,53279.27520144001 2026-01-06,02:05:09.000,6,11145777,8525,0,1767665108,13161.571168679999,28986.81410643,53279.18436888001 2026-01-06,02:05:10.000,6,11145761,8765,0,1767665109,13161.544223439989,32215.61875902,53279.32411128001 2026-01-06,02:05:11.000,6,11145816,8205,0,1767665110,13161.490332959998,34060.721487389994,53279.24026584 2026-01-06,02:05:12.000,6,11145740,8125,0,1767665111,13161.490332959998,25757.960109930005,53279.18436888001 2026-01-06,02:05:14.000,6,11145830,8325,0,1767665113,13161.449915099998,30831.782901330007,53279.212317360005 2026-01-06,02:05:15.000,6,11145731,8685,0,1767665114,13161.375815689993,31293.15550896,53279.18436888001 2026-01-06,02:05:16.000,6,11145775,8485,0,1767665115,13161.389288309998,28064.18872638,53279.17738176 2026-01-06,02:05:17.000,6,11145703,8725,0,1767665116,13161.288243659998,30370.5512763,53279.17738176 2026-01-06,02:05:18.000,6,11145846,8285,0,1767665117,13161.328661519998,30831.789950460006,53279.163407520005 2026-01-06,02:05:19.000,6,11145767,8725,0,1767665118,13161.288243659998,33599.38412541,53279.044626480005 2026-01-06,02:05:20.000,6,11145789,8565,0,1767665119,13161.234353179992,24835.299484229996,53279.08654920001 2026-01-06,02:05:21.000,6,11145823,8725,0,1767665120,13161.146781149997,32676.885629700002,53279.044626480005 2026-01-06,02:05:22.000,6,11145816,8085,0,1767665121,13161.126572219997,30370.57242369,53279.163407520005 2026-01-06,02:05:23.000,6,11145837,8805,0,1767665122,13161.092890669992,28525.49789184,53279.0516136 2026-01-06,02:05:25.000,6,11145882,8125,0,1767665124,13161.018791260001,28525.406253149995,53279.14943328 2026-01-06,02:05:26.000,6,11145731,8765,0,1767665125,13160.998582330001,25757.882569499998,53279.044626480005 2026-01-06,02:05:27.000,6,11145828,7965,0,1767665126,13161.018791260001,26219.128292790003,53279.06558784001 2026-01-06,02:05:28.000,6,11145768,8045,0,1767665127,13161.012054949992,27141.654985019995,53279.06558784001 2026-01-06,02:05:29.000,6,11145740,8365,0,1767665128,13160.964900779996,30370.487834130006,53279.058600719996 2026-01-06,02:05:30.000,6,11145826,8205,0,1767665129,13161.012054949992,27141.626788499998,53278.93283256 2026-01-06,02:05:31.000,6,11145748,8165,0,1767665130,13160.951428159991,32676.76579449,53278.93981968001 2026-01-06,02:05:32.000,6,11145819,9125,0,1767665131,13160.937955540001,31754.210905739994,53279.00969088 2026-01-06,02:05:33.000,6,11145802,8125,0,1767665132,13160.911010299991,31754.182709219996,53279.01667800001 2026-01-06,02:05:34.000,6,11145779,8725,0,1767665133,13160.931219229991,28064.111185949994,53279.01667800001 2026-01-06,02:05:36.000,6,11145820,7765,0,1767665135,13160.863856129996,33138.02561604,53278.95379392 2026-01-06,02:05:37.000,6,11145818,8085,0,1767665136,13160.803229339996,30831.726508289998,53278.9118712 2026-01-06,02:05:38.000,6,11145770,8125,0,1767665137,13160.76954778999,28986.588534270006,53278.96776816001 2026-01-06,02:05:39.000,6,11145786,8125,0,1767665138,13160.7762841,31292.901740279995,53278.96776816001 2026-01-06,02:05:40.000,6,11145764,8245,0,1767665139,13160.71565731,27602.802020489995,53278.93981968001 2026-01-06,02:05:41.000,6,11145767,8765,0,1767665140,13160.69544838,30370.445539349996,53278.91885832001 2026-01-06,02:05:42.000,6,11145796,8205,0,1767665141,13160.66850313999,30831.606673079994,53278.876935600005 2026-01-06,02:05:43.000,6,11145795,8765,0,1767665142,13160.681975759995,29447.728520610006,53278.90488408 2026-01-06,02:05:44.000,6,11145793,8565,0,1767665143,13160.69544838,23912.624760270002,53278.76514168 2026-01-06,02:05:45.000,6,11145804,8165,0,1767665144,13160.66850313999,28986.48984645,53278.81405152 2026-01-06,02:05:47.000,6,11145778,8085,0,1767665146,13160.63482159,26680.12729653,53278.80007728001 2026-01-06,02:05:48.000,6,11145803,8485,0,1767665147,13160.580931109995,29908.93194912,53278.83501288 2026-01-06,02:05:49.000,6,11145810,7885,0,1767665148,13160.59440373,28063.836269880005,53278.79309016 2026-01-06,02:05:50.000,6,11145828,8165,0,1767665149,13160.61461266,34060.24919567999,53278.84898712001 2026-01-06,02:05:51.000,6,11145823,8565,0,1767665150,13160.53377694,25296.213898410002,53278.85597424 2026-01-06,02:05:52.000,6,11145791,8605,0,1767665151,13160.5741948,31292.591578559994,53278.78610304 2026-01-06,02:05:53.000,6,11145822,8205,0,1767665152,13160.54724955999,33598.88363718,53278.828025760005 2026-01-06,02:05:54.000,6,11145773,8725,0,1767665153,13160.55398587,33137.687257800004,53278.828025760005 2026-01-06,02:05:55.000,6,11145803,8365,0,1767665154,13160.53377694,31753.738614029993,53278.76514168 2026-01-06,02:05:56.000,6,11145829,8325,0,1767665155,13160.500095389994,33598.8413424,53278.8070644 2026-01-06,02:05:58.000,6,11145785,8445,0,1767665157,13160.44620490999,28986.17968473,53278.73020608001 2026-01-06,02:05:59.000,6,11145697,8405,0,1767665158,13160.419259669994,26679.80303655,53278.7371932 2026-01-06,02:06:00.000,6,11145768,7965,0,1767665159,13160.40578704999,30831.113233979995,53278.70225760001 2026-01-06,02:06:01.000,6,11145722,8325,0,1767665160,13160.412523359999,26679.683201339998,53278.74418032 2026-01-06,02:06:02.000,6,11145787,8805,0,1767665161,13160.365369189989,33137.341850430006,53278.667322 2026-01-06,02:06:03.000,6,11145773,8685,0,1767665162,13160.351896569999,27602.27333574,53278.69527048 2026-01-06,02:06:04.000,6,11145816,8205,0,1767665163,13160.351896569999,29447.291474550002,53278.70225760001 2026-01-06,02:06:05.000,6,11145819,8805,0,1767665164,13160.365369189989,29447.192786729996,53278.76514168 2026-01-06,02:06:06.000,6,11145772,8005,0,1767665165,13160.378841809994,28063.42742034,53278.58347656001 2026-01-06,02:06:07.000,6,11145770,8445,0,1767665166,13160.304742399989,26679.584513520007,53278.61841216 2026-01-06,02:06:09.000,6,11145844,8125,0,1767665168,13160.318215019994,33598.39724721,53278.65334776001 2026-01-06,02:06:10.000,6,11145744,8485,0,1767665169,13160.311478709998,26679.528120479998,53278.68129624001 2026-01-06,02:06:11.000,6,11145762,8445,0,1767665170,13160.271060849998,33137.207916960004,53278.63238640001 2026-01-06,02:06:12.000,6,11145783,8645,0,1767665171,13160.324951329989,32675.94809541,53278.555528079996 2026-01-06,02:06:13.000,6,11145813,8725,0,1767665172,13160.298006089994,28063.286437739996,53278.63937352 2026-01-06,02:06:14.000,6,11145786,8245,0,1767665173,13160.304742399989,31753.365010139998,53278.56251520001 2026-01-06,02:06:15.000,6,11145821,8725,0,1767665174,13160.277797159993,30369.59964375,53278.57648944 2026-01-06,02:06:16.000,6,11145774,8245,0,1767665175,13160.271060849998,29447.00950935,53278.555528079996 2026-01-06,02:06:17.000,6,11145774,8365,0,1767665176,13160.257588229993,30830.873563560002,53278.555528079996 2026-01-06,02:06:18.000,6,11145713,8725,0,1767665177,13160.250851919998,32675.919898890003,53278.60443792001 2026-01-06,02:06:20.000,6,11145862,7845,0,1767665179,13160.183488819988,28524.503964510004,53278.590463680004 2026-01-06,02:06:21.000,6,11145866,8125,0,1767665180,13160.176752509993,32675.842358459995,53278.46469552001 2026-01-06,02:06:22.000,6,11145847,8485,0,1767665181,13160.183488819988,30830.75372835,53278.49963112 2026-01-06,02:06:23.000,6,11145729,8885,0,1767665182,13160.170016199998,34059.52313529,53278.50661824 2026-01-06,02:06:24.000,6,11145826,8085,0,1767665183,13160.149807269998,28063.173651660007,53278.43674704001 2026-01-06,02:06:25.000,6,11145770,8165,0,1767665184,13160.122862030003,28985.799031710005,53278.47168264 2026-01-06,02:06:26.000,6,11145772,8445,0,1767665185,13160.082444170002,25295.685213660006,53278.45072128 2026-01-06,02:06:27.000,6,11145729,8885,0,1767665186,13160.089180479998,29447.00246022,53278.53456672001 2026-01-06,02:06:28.000,6,11145764,8165,0,1767665187,13160.042026310002,26679.373039619997,53278.48565688001 2026-01-06,02:06:29.000,6,11145742,8365,0,1767665188,13160.035289999993,29446.910821530008,53278.46469552001 2026-01-06,02:06:31.000,6,11145778,8325,0,1767665190,13159.988135829997,30369.388169850004,53278.47168264 2026-01-06,02:06:32.000,6,11145746,8205,0,1767665191,13159.967926899997,25295.58652584,53278.41578568001 2026-01-06,02:06:33.000,6,11145819,8765,0,1767665192,13159.954454279992,28063.166602530007,53278.43674704001 2026-01-06,02:06:34.000,6,11145746,8125,0,1767665193,13159.967926899997,31291.90076382,53278.43674704001 2026-01-06,02:06:35.000,6,11145759,8765,0,1767665194,13159.947717969997,28063.07496384,53278.39482432001 2026-01-06,02:06:36.000,6,11145717,8365,0,1767665195,13159.907300109997,29908.12129917,53278.40181144 2026-01-06,02:06:37.000,6,11145794,8205,0,1767665196,13159.907300109997,32214.364013879996,53278.422772800004 2026-01-06,02:06:38.000,6,11145741,8725,0,1767665197,13159.920772730002,36365.631916529994,53278.31796600001 2026-01-06,02:06:39.000,6,11145767,8445,0,1767665198,13159.947717969997,27601.702356210008,53278.324953120005 2026-01-06,02:06:40.000,6,11145733,8685,0,1767665199,13159.947717969997,34059.311661390006,53278.276043280006 2026-01-06,02:06:42.000,6,11145806,8085,0,1767665201,13159.947717969997,27601.723503600006,53278.31097888 2026-01-06,02:06:43.000,6,11145799,8885,0,1767665202,13159.893827489992,30830.450615759997,53278.324953120005 2026-01-06,02:06:44.000,6,11145792,8485,0,1767665203,13159.880354870002,31752.942062340007,53278.29700464001 2026-01-06,02:06:45.000,6,11145803,8805,0,1767665204,13159.900563800002,31752.956160600006,53278.38085008 2026-01-06,02:06:46.000,6,11145756,7965,0,1767665205,13159.934245349992,26217.831252870004,53278.33892736 2026-01-06,02:06:47.000,6,11145790,8085,0,1767665206,13159.880354870002,33136.721526990004,53278.3529016 2026-01-06,02:06:48.000,6,11145849,8685,0,1767665207,13159.846673319997,30830.464714019996,53278.2830304 2026-01-06,02:06:49.000,6,11145773,8645,0,1767665208,13159.860145940002,28062.891686460003,53278.255081920004 2026-01-06,02:06:50.000,6,11145735,8565,0,1767665209,13159.873618559992,26217.803056350007,53278.276043280006 2026-01-06,02:06:51.000,6,11145758,8245,0,1767665210,13159.900563800002,29907.81818658,53278.33892736 2026-01-06,02:06:53.000,6,11145782,8205,0,1767665212,13159.907300109997,31752.772883219994,53278.33892736 2026-01-06,02:06:54.000,6,11145741,8685,0,1767665213,13159.887091179997,28062.708409080005,53278.23412056 2026-01-06,02:06:55.000,6,11145807,8685,0,1767665214,13159.907300109997,29446.52311938,53278.220146319996 2026-01-06,02:06:56.000,6,11145726,8165,0,1767665215,13159.860145940002,30369.021615089994,53278.19918496001 2026-01-06,02:06:57.000,6,11145800,8205,0,1767665216,13159.860145940002,30369.007516829995,53278.206172080005 2026-01-06,02:06:58.000,6,11145786,8005,0,1767665217,13159.860145940002,26678.943042690007,53278.18521072 2026-01-06,02:06:59.000,6,11145821,8405,0,1767665218,13159.873618559992,32214.01860651,53278.276043280006 2026-01-06,02:07:00.000,6,11145743,8485,0,1767665219,13159.839937010001,28523.92593585,53278.24809480001 2026-01-06,02:07:01.000,6,11145764,8245,0,1767665220,13159.806255459996,25295.170627169995,53278.19918496001 2026-01-06,02:07:02.000,6,11145798,8125,0,1767665221,13159.759101290001,28062.701359950006,53278.22713344001 2026-01-06,02:07:04.000,6,11145777,8685,0,1767665223,13159.759101290001,34059.07199097,53278.18521072 2026-01-06,02:07:05.000,6,11145855,8485,0,1767665224,13159.738892360001,28524.024623670004,53278.26905616001 2026-01-06,02:07:06.000,6,11145778,8165,0,1767665225,13159.6984745,34981.63392885,53278.19918496001 2026-01-06,02:07:07.000,6,11145821,8485,0,1767665226,13159.752364979991,32675.31367371,53278.13630088 2026-01-06,02:07:08.000,6,11145767,8645,0,1767665227,13159.6984745,28985.263297829995,53278.18521072 2026-01-06,02:07:09.000,6,11145820,8245,0,1767665228,13159.732156049991,33597.76282551,53278.19219784 2026-01-06,02:07:10.000,6,11145720,8285,0,1767665229,13159.691738189991,29446.565414159995,53278.15027512001 2026-01-06,02:07:11.000,6,11145803,8645,0,1767665230,13159.711947119991,31291.477816020008,53278.24110768 2026-01-06,02:07:12.000,6,11145790,8125,0,1767665231,13159.67826557,28524.031672800003,53278.24110768 2026-01-06,02:07:13.000,6,11145848,8245,0,1767665232,13159.671529259991,30369.070959000004,53278.19219784 2026-01-06,02:07:15.000,6,11145829,8565,0,1767665234,13159.671529259991,31291.604700359996,53278.19219784 2026-01-06,02:07:16.000,6,11145791,8445,0,1767665235,13159.685001879996,33597.88970985,53278.22713344001 2026-01-06,02:07:17.000,6,11145761,8645,0,1767665236,13159.738892360001,30369.028664219994,53278.12232664 2026-01-06,02:07:18.000,6,11145789,8485,0,1767665237,13159.725419739996,31291.597651229997,53278.23412056 2026-01-06,02:07:19.000,6,11145804,8085,0,1767665238,13159.765837599996,33136.57349526,53278.255081920004 2026-01-06,02:07:20.000,6,11145724,8285,0,1767665239,13159.718683430001,27601.561373610006,53278.143288 2026-01-06,02:07:21.000,6,11145734,8165,0,1767665240,13159.786046529996,32675.31367371,53278.26905616001 2026-01-06,02:07:22.000,6,11145782,8165,0,1767665241,13159.765837599996,30830.288485769997,53278.143288 2026-01-06,02:07:23.000,6,11145827,8605,0,1767665242,13159.779310220001,28062.77890038,53278.255081920004 2026-01-06,02:07:24.000,6,11145776,8045,0,1767665243,13159.759101290001,30369.021615089994,53278.24110768 2026-01-06,02:07:26.000,6,11145736,8165,0,1767665245,13159.759101290001,28524.031672800003,53278.17123648 2026-01-06,02:07:27.000,6,11145764,8285,0,1767665246,13159.718683430001,27601.526127959994,53278.19219784 2026-01-06,02:07:28.000,6,11145792,8365,0,1767665247,13159.745628669996,32214.025655639998,53278.143288 2026-01-06,02:07:29.000,6,11145807,8885,0,1767665248,13159.711947119991,27601.46973492,53278.16424936 2026-01-06,02:07:30.000,6,11145807,8525,0,1767665249,13159.759101290001,27140.209913369996,53278.12232664 2026-01-06,02:07:31.000,6,11145809,8445,0,1767665250,13159.711947119991,34059.114285749994,53278.255081920004 2026-01-06,02:07:32.000,6,11145780,8085,0,1767665251,13159.759101290001,29907.782940930003,53278.22713344001 2026-01-06,02:07:33.000,6,11145809,8765,0,1767665252,13159.752364979991,34520.33886165,53278.30399176 2026-01-06,02:07:34.000,6,11145854,8165,0,1767665253,13159.759101290001,31752.815178000004,53278.24110768 2026-01-06,02:07:35.000,6,11145814,8285,0,1767665254,13159.752364979991,30369.13440117,53278.17123648 2026-01-06,02:07:37.000,6,11145879,8605,0,1767665256,13159.752364979991,34059.24117009,53278.22713344001 2026-01-06,02:07:38.000,6,11145800,8165,0,1767665257,13159.752364979991,29907.952120050002,53278.12931376001 2026-01-06,02:07:39.000,6,11145632,8205,0,1767665258,13159.732156049991,35904.2593089,53278.157262240005 2026-01-06,02:07:40.000,6,11145643,8725,0,1767665259,13159.725419739996,32675.48285283,53278.16424936 2026-01-06,02:07:41.000,6,11145830,8125,0,1767665260,13159.759101290001,33597.9249555,53278.24110768 2026-01-06,02:07:42.000,6,11145751,8525,0,1767665261,13159.806255459996,28062.92693211,53278.16424936 2026-01-06,02:07:43.000,6,11145803,8645,0,1767665262,13159.772573909991,25756.648971749994,53278.2830304 2026-01-06,02:07:44.000,6,11145838,7965,0,1767665263,13159.806255459996,26217.88059678,53278.18521072 2026-01-06,02:07:45.000,6,11145828,8205,0,1767665264,13159.833200699992,27140.449583790003,53278.23412056 2026-01-06,02:07:46.000,6,11145776,8365,0,1767665265,13159.786046529996,28985.404280429997,53278.26206904 2026-01-06,02:07:48.000,6,11145830,8045,0,1767665267,13159.799519150001,27601.63186491,53278.255081920004 2026-01-06,02:07:49.000,6,11145820,8205,0,1767665268,13159.812991769992,29446.68524937,53278.24809480001 2026-01-06,02:07:50.000,6,11145781,8645,0,1767665269,13159.819728080001,29446.68524937,53278.23412056 2026-01-06,02:07:51.000,6,11145809,8605,0,1767665270,13159.826464389997,30369.218990730005,53278.206172080005 2026-01-06,02:07:52.000,6,11145809,8245,0,1767665271,13159.914036419992,34981.81720623,53278.26905616001 2026-01-06,02:07:53.000,6,11145741,8285,0,1767665272,13159.853409629992,36365.512081320005,53278.220146319996 2026-01-06,02:07:54.000,6,11145817,8565,0,1767665273,13159.880354870002,24834.14342691,53278.26206904 2026-01-06,02:07:55.000,6,11145824,8005,0,1767665274,13159.873618559992,31291.759781219997,53278.206172080005 2026-01-06,02:07:56.000,6,11145880,8245,0,1767665275,13159.907300109997,30830.499959670007,53278.24809480001 2026-01-06,02:07:57.000,6,11145766,8245,0,1767665276,13159.914036419992,28062.990374279994,53278.206172080005 2026-01-06,02:07:59.000,6,11145625,8725,0,1767665278,13159.900563800002,29446.769838930006,53278.26905616001 2026-01-06,02:08:00.000,6,11145811,8845,0,1767665279,13159.947717969997,25756.677168270005,53278.31097888 2026-01-06,02:08:01.000,6,11145819,8565,0,1767665280,13159.900563800002,34059.325759650004,53278.255081920004 2026-01-06,02:08:02.000,6,11145791,8605,0,1767665281,13159.914036419992,28063.053816450003,53278.26905616001 2026-01-06,02:08:03.000,6,11145795,8685,0,1767665282,13159.846673319997,31753.075995809995,53278.35988872 2026-01-06,02:08:04.000,6,11145843,8605,0,1767665283,13159.934245349992,29446.805084580003,53278.26905616001 2026-01-06,02:08:05.000,6,11145851,8885,0,1767665284,13159.927509039997,29908.079004390005,53278.36687584001 2026-01-06,02:08:06.000,6,11145788,8125,0,1767665285,13159.914036419992,31291.907812949998,53278.276043280006 2026-01-06,02:08:07.000,6,11145826,8365,0,1767665286,13159.940981660002,29908.177692209996,53278.38085008 2026-01-06,02:08:08.000,6,11145730,8325,0,1767665287,13159.947717969997,34981.9511397,53278.26905616001 2026-01-06,02:08:10.000,6,11145770,8205,0,1767665289,13159.981399520002,25756.839298260005,53278.324953120005 2026-01-06,02:08:11.000,6,11145822,7965,0,1767665290,13159.961190590002,33598.26331374,53278.29001752 2026-01-06,02:08:12.000,6,11145766,8245,0,1767665291,13159.974663209992,28524.489866250005,53278.324953120005 2026-01-06,02:08:13.000,6,11145841,8685,0,1767665292,13160.021817380002,28063.23709383,53278.29001752 2026-01-06,02:08:14.000,6,11145759,8485,0,1767665293,13160.035289999993,29447.00246022,53278.31796600001 2026-01-06,02:08:15.000,6,11145751,8645,0,1767665294,13160.055498929993,33598.37609982,53278.39482432001 2026-01-06,02:08:16.000,6,11145743,8525,0,1767665295,13160.082444170002,28524.53921016,53278.26206904 2026-01-06,02:08:17.000,6,11145776,8245,0,1767665296,13160.109389409998,33598.39724721,53278.29700464001 2026-01-06,02:08:18.000,6,11145766,7885,0,1767665297,13160.109389409998,32214.589586040005,53278.33892736 2026-01-06,02:08:19.000,6,11145847,8925,0,1767665298,13160.170016199998,26679.422383530007,53278.276043280006 2026-01-06,02:08:21.000,6,11145859,8565,0,1767665300,13160.190225129998,37288.46877048,53278.3529016 2026-01-06,02:08:22.000,6,11145787,8525,0,1767665301,13160.217170369993,33598.36200156,53278.220146319996 2026-01-06,02:08:23.000,6,11145781,8565,0,1767665302,13160.163279889988,31753.35091188,53278.3529016 2026-01-06,02:08:24.000,6,11145827,8525,0,1767665303,13160.210434059998,35904.61881453,53278.33194024 2026-01-06,02:08:25.000,6,11145770,8085,0,1767665304,13160.250851919998,28985.68624563,53278.40879856 2026-01-06,02:08:26.000,6,11145781,8725,0,1767665305,13160.298006089994,28524.454620599994,53278.40181144 2026-01-06,02:08:27.000,6,11145660,8125,0,1767665306,13160.298006089994,28063.187749920005,53278.33892736 2026-01-06,02:08:28.000,6,11145814,8245,0,1767665307,13160.358632879994,28985.69329476,53278.48565688001 2026-01-06,02:08:29.000,6,11145804,8325,0,1767665308,13160.372105499999,29446.939018050005,53278.46469552001 2026-01-06,02:08:30.000,6,11145823,8725,0,1767665309,13160.412523359999,31291.90076382,53278.53456672001 2026-01-06,02:08:32.000,6,11145835,8325,0,1767665311,13160.48662276999,29446.960165440003,53278.45072128 2026-01-06,02:08:33.000,6,11145751,8485,0,1767665312,13160.479886459994,29446.882625009996,53278.422772800004 2026-01-06,02:08:34.000,6,11145786,8165,0,1767665313,13160.540513249995,31753.18173276,53278.47168264 2026-01-06,02:08:35.000,6,11145844,8085,0,1767665314,13160.5741948,30369.4234155,53278.50661824 2026-01-06,02:08:36.000,6,11145794,8125,0,1767665315,13160.58766741999,37749.59465856,53278.49963112 2026-01-06,02:08:37.000,6,11145855,8645,0,1767665316,13160.64829420999,29446.896723269994,53278.492644000005 2026-01-06,02:08:38.000,6,11145819,8525,0,1767665317,13160.702184689995,26218.077972419997,53278.47866976 2026-01-06,02:08:39.000,6,11145771,8525,0,1767665318,13160.65503052,33598.19987157,53278.49963112 2026-01-06,02:08:40.000,6,11145793,8565,0,1767665319,13160.70892099999,28524.419374949997,53278.49963112 2026-01-06,02:08:41.000,6,11145823,8685,0,1767665320,13160.73586624,30369.409317240003,53278.58347656001 2026-01-06,02:08:43.000,6,11145774,8205,0,1767665322,13160.79649303,28985.658049110003,53278.64636064 2026-01-06,02:08:44.000,6,11145815,8685,0,1767665323,13160.783020409996,33137.024639580006,53278.667322 2026-01-06,02:08:45.000,6,11145868,8045,0,1767665324,13160.783020409996,28524.40527669,53278.65334776001 2026-01-06,02:08:46.000,6,11145842,8005,0,1767665325,13160.80996564999,34059.52313529,53278.64636064 2026-01-06,02:08:47.000,6,11145802,8165,0,1767665326,13160.78975671999,34520.726563799995,53278.70225760001 2026-01-06,02:08:48.000,6,11145847,8645,0,1767665327,13160.85711982,34059.49493877,53278.723218959996 2026-01-06,02:08:49.000,6,11145764,8045,0,1767665328,13160.870592439991,31291.985353380005,53278.723218959996 2026-01-06,02:08:50.000,6,11145814,8205,0,1767665329,13160.85711982,32675.764818030002,53278.723218959996 2026-01-06,02:08:51.000,6,11145689,8605,0,1767665330,13160.863856129996,35443.28850168,53278.723218959996 2026-01-06,02:08:52.000,6,11145869,8565,0,1767665331,13160.931219229991,31753.18878189,53278.75116744001 2026-01-06,02:08:54.000,6,11145815,8525,0,1767665333,13160.944691849996,29446.82623197,53278.77212880001 2026-01-06,02:08:55.000,6,11145843,8445,0,1767665334,13160.991846019991,27140.611713780003,53278.79309016 2026-01-06,02:08:56.000,6,11145751,8725,0,1767665335,13160.971637089991,31291.936009469995,53278.8070644 2026-01-06,02:08:57.000,6,11145796,8045,0,1767665336,13160.931219229991,31291.89371469,53278.758154560004 2026-01-06,02:08:58.000,6,11145835,8725,0,1767665337,13160.944691849996,31291.914862079997,53278.82103864001 2026-01-06,02:08:59.000,6,11145839,8765,0,1767665338,13160.951428159991,27140.4989277,53278.74418032 2026-01-06,02:09:00.000,6,11145881,8445,0,1767665339,13160.944691849996,32214.349915619998,53278.79309016 2026-01-06,02:09:01.000,6,11145806,7965,0,1767665340,13160.978373400001,25756.775856089997,53278.890909839996 2026-01-06,02:09:02.000,6,11145833,8685,0,1767665341,13160.978373400001,29908.114250040002,53278.86994848001 2026-01-06,02:09:03.000,6,11145813,8445,0,1767665342,13160.978373400001,28985.615754330007,53278.925845440004 2026-01-06,02:09:05.000,6,11145782,7885,0,1767665344,13161.005318639996,25756.705364790003,53278.76514168 2026-01-06,02:09:06.000,6,11145848,8285,0,1767665345,13160.998582330001,28063.110209489998,53278.96078104 2026-01-06,02:09:07.000,6,11145812,8245,0,1767665346,13161.025527569996,28524.412325819998,53278.91885832001 2026-01-06,02:09:08.000,6,11145807,8605,0,1767665347,13161.018791260001,26218.077972419997,53278.93283256 2026-01-06,02:09:09.000,6,11145722,8205,0,1767665348,13161.018791260001,27601.899731850004,53278.79309016 2026-01-06,02:09:10.000,6,11145843,8605,0,1767665349,13161.025527569996,30369.529152450006,53278.84898712001 2026-01-06,02:09:11.000,6,11145771,8605,0,1767665350,13161.052472809992,29446.84737936,53278.96078104 2026-01-06,02:09:12.000,6,11145761,8605,0,1767665351,13161.059209120001,28063.09611123,53278.9118712 2026-01-06,02:09:13.000,6,11145778,8085,0,1767665352,13161.059209120001,31291.914862079997,53279.00270376 2026-01-06,02:09:14.000,6,11145813,8725,0,1767665353,13161.099626980002,30369.359973330007,53278.98872952001 2026-01-06,02:09:16.000,6,11145801,8325,0,1767665355,13161.039000190001,27601.751700120003,53278.90488408 2026-01-06,02:09:17.000,6,11145802,8005,0,1767665356,13161.079418050002,28062.91988298,53278.91885832001 2026-01-06,02:09:18.000,6,11145838,8485,0,1767665357,13161.059209120001,29908.001463959998,53279.00270376 2026-01-06,02:09:19.000,6,11145805,8805,0,1767665358,13161.065945429997,28062.997423409994,53279.07257496 2026-01-06,02:09:20.000,6,11145802,8045,0,1767665359,13161.052472809992,27140.47778031,53279.00969088 2026-01-06,02:09:21.000,6,11145751,8845,0,1767665360,13161.099626980002,32214.32876823,53279.10052344 2026-01-06,02:09:22.000,6,11145809,8565,0,1767665361,13161.133308529992,31291.7315847,53279.00270376 2026-01-06,02:09:23.000,6,11145883,8485,0,1767665362,13161.099626980002,28985.481820860005,53279.10052344 2026-01-06,02:09:24.000,6,11145804,8045,0,1767665363,13161.099626980002,31291.830272520005,53279.07956208 2026-01-06,02:09:25.000,6,11145765,8725,0,1767665364,13161.092890669992,31291.795026869993,53279.058600719996 2026-01-06,02:09:27.000,6,11145778,7925,0,1767665366,13161.140044840002,26217.915842429997,53279.163407520005 2026-01-06,02:09:28.000,6,11145838,8125,0,1767665367,13161.119835910002,31291.802076000007,53279.058600719996 2026-01-06,02:09:29.000,6,11145730,8165,0,1767665368,13161.133308529992,24834.15047604,53279.08654920001 2026-01-06,02:09:30.000,6,11145743,8765,0,1767665369,13161.119835910002,28524.250195829998,53279.10052344 2026-01-06,02:09:31.000,6,11145793,8605,0,1767665370,13161.153517459992,30830.542254450003,53279.10052344 2026-01-06,02:09:32.000,6,11145828,8085,0,1767665371,13161.146781149997,31291.752732089997,53279.15642040001 2026-01-06,02:09:33.000,6,11145803,8605,0,1767665372,13161.214144249992,31291.787977739994,53279.14943328 2026-01-06,02:09:34.000,6,11145799,8765,0,1767665373,13161.200671630002,27140.442534660004,53279.15642040001 2026-01-06,02:09:35.000,6,11145771,8365,0,1767665374,13161.166990079997,24372.925900140006,53279.19834312 2026-01-06,02:09:36.000,6,11145818,8165,0,1767665375,13161.173726389992,29907.930972660004,53279.14244616 2026-01-06,02:09:38.000,6,11145733,8565,0,1767665377,13161.200671630002,33598.002495930006,53279.191356 2026-01-06,02:09:39.000,6,11145821,8605,0,1767665378,13161.166990079997,30830.464714019996,53279.17039464 2026-01-06,02:09:40.000,6,11145795,8445,0,1767665379,13161.146781149997,29908.022611349996,53279.212317360005 2026-01-06,02:09:41.000,6,11145746,8325,0,1767665380,13161.214144249992,33136.820214809995,53279.212317360005 2026-01-06,02:09:42.000,6,11145797,8885,0,1767665381,13161.173726389992,29446.762789800006,53279.191356 2026-01-06,02:09:43.000,6,11145775,8645,0,1767665382,13161.180462700002,31291.696339050002,53279.24725296 2026-01-06,02:09:44.000,6,11145844,8245,0,1767665383,13161.227616869997,31291.759781219997,53279.24026584 2026-01-06,02:09:45.000,6,11145742,8205,0,1767665384,13161.261298420002,27601.688257949994,53279.28917568 2026-01-06,02:09:46.000,6,11145754,8125,0,1767665385,13161.268034729997,29907.916874400005,53279.261227200004 2026-01-06,02:09:47.000,6,11145819,8645,0,1767665386,13161.234353179992,26679.154516590002,53279.30314992001 2026-01-06,02:09:49.000,6,11145763,8485,0,1767665388,13161.274771039993,29446.748691540008,53279.191356 2026-01-06,02:09:50.000,6,11145862,8205,0,1767665389,13161.328661519998,29446.713445889996,53279.34507264 2026-01-06,02:09:51.000,6,11145701,8565,0,1767665390,13161.355606759993,31291.795026869993,53279.21930448 2026-01-06,02:09:52.000,6,11145865,8285,0,1767665391,13161.369079379998,28985.5382139,53279.31712416 2026-01-06,02:09:53.000,6,11145817,8525,0,1767665392,13161.348870449998,31291.780928609995,53279.261227200004 2026-01-06,02:09:54.000,6,11145783,8565,0,1767665393,13161.321925210003,29908.12129917,53279.27520144001 2026-01-06,02:09:55.000,6,11145723,8645,0,1767665394,13161.328661519998,32675.652031949998,53279.35205976001 2026-01-06,02:09:56.000,6,11145766,7885,0,1767665395,13161.355606759993,30369.359973330007,53279.35205976001 2026-01-06,02:09:57.000,6,11145785,8645,0,1767665396,13161.335397829993,32675.63793369,53279.35205976001 2026-01-06,02:09:58.000,6,11145825,8765,0,1767665397,13161.355606759993,27601.857437069993,53279.32411128001 2026-01-06,02:10:00.000,6,11145805,8445,0,1767665399,13161.389288309998,30830.676187920006,53279.31712416 2026-01-06,02:10:01.000,6,11145740,7965,0,1767665400,13161.375815689993,31291.943058599994,53279.38699536 2026-01-06,02:10:02.000,6,11145845,8725,0,1767665401,13161.369079379998,26679.35189223,53279.4359052 2026-01-06,02:10:03.000,6,11145755,8605,0,1767665402,13161.362343069988,27140.604664650004,53279.38699536 2026-01-06,02:10:04.000,6,11145843,8645,0,1767665403,13161.396024619993,29446.868526749997,53279.38699536 2026-01-06,02:10:05.000,6,11145774,7965,0,1767665404,13161.348870449998,30369.479808539996,53279.449879440006 2026-01-06,02:10:06.000,6,11145839,8845,0,1767665405,13161.396024619993,30830.612745749997,53279.45686656 2026-01-06,02:10:07.000,6,11145809,8765,0,1767665406,13161.429706169998,29446.84033023,53279.35904688 2026-01-06,02:10:08.000,6,11145827,8525,0,1767665407,13161.409497239998,26679.33074484,53279.393982479996 2026-01-06,02:10:09.000,6,11145862,8205,0,1767665408,13161.416233549993,28063.046767320004,53279.49180216001 2026-01-06,02:10:11.000,6,11145769,8845,0,1767665410,13161.375815689993,29908.057857000007,53279.393982479996 2026-01-06,02:10:12.000,6,11145872,8325,0,1767665411,13161.402760929988,30369.324727679996,53279.5057764 2026-01-06,02:10:13.000,6,11145818,8085,0,1767665412,13161.342134140003,31753.0266519,53279.449879440006 2026-01-06,02:10:14.000,6,11145774,8325,0,1767665413,13161.375815689993,30369.374071590006,53279.49180216001 2026-01-06,02:10:15.000,6,11145768,8165,0,1767665414,13161.355606759993,29908.050807870008,53279.498789280005 2026-01-06,02:10:16.000,6,11145793,8605,0,1767665415,13161.369079379998,27601.695307079994,53279.51975064001 2026-01-06,02:10:17.000,6,11145735,8805,0,1767665416,13161.321925210003,33136.89775524,53279.45686656 2026-01-06,02:10:18.000,6,11145856,7925,0,1767665417,13161.274771039993,28524.278392349996,53279.51975064001 2026-01-06,02:10:19.000,6,11145797,8445,0,1767665418,13161.274771039993,27140.63286117,53279.49180216001 2026-01-06,02:10:20.000,6,11145757,8805,0,1767665419,13161.288243659998,34520.620826850005,53279.51276352 2026-01-06,02:10:22.000,6,11145768,7845,0,1767665421,13161.281507350002,32214.406308660007,53279.58962184001 2026-01-06,02:10:23.000,6,11145857,8565,0,1767665422,13161.261298420002,26218.099119809995,53279.58962184001 2026-01-06,02:10:24.000,6,11145771,8325,0,1767665423,13161.281507350002,30830.633893139995,53279.5057764 2026-01-06,02:10:25.000,6,11145790,8045,0,1767665424,13161.261298420002,30369.493906799995,53279.52673776 2026-01-06,02:10:26.000,6,11145792,8125,0,1767665425,13161.254562109993,34059.40330008,53279.47782792 2026-01-06,02:10:27.000,6,11145817,8645,0,1767665426,13161.261298420002,30830.690286180004,53279.547699120005 2026-01-06,02:10:28.000,6,11145852,8165,0,1767665427,13161.234353179992,30830.690286180004,53279.498789280005 2026-01-06,02:10:29.000,6,11145846,8245,0,1767665428,13161.180462700002,27140.555320739993,53279.52673776 2026-01-06,02:10:30.000,6,11145810,8205,0,1767665429,13161.214144249992,31291.90076382,53279.51975064001 2026-01-06,02:10:31.000,6,11145869,8725,0,1767665430,13161.133308529992,32675.708424990007,53279.47782792 2026-01-06,02:10:33.000,6,11145727,8365,0,1767665432,13161.119835910002,28524.320687130006,53279.52673776 2026-01-06,02:10:34.000,6,11145805,8645,0,1767665433,13161.065945429997,30830.683237050005,53279.55468624 2026-01-06,02:10:35.000,6,11145747,8525,0,1767665434,13161.065945429997,30830.704384440003,53279.547699120005 2026-01-06,02:10:36.000,6,11145827,8645,0,1767665435,13161.086154359997,31291.928960339996,53279.547699120005 2026-01-06,02:10:37.000,6,11145776,8325,0,1767665436,13161.018791260001,28524.433473209996,53279.55468624 2026-01-06,02:10:38.000,6,11145871,8805,0,1767665437,13161.039000190001,26218.113218069993,53279.51975064001 2026-01-06,02:10:39.000,6,11145799,8525,0,1767665438,13160.998582330001,28985.615754330007,53279.54071200001 2026-01-06,02:10:40.000,6,11145772,8485,0,1767665439,13161.032263879992,28985.566410419997,53279.5057764 2026-01-06,02:10:41.000,6,11145649,8805,0,1767665440,13161.045736499997,26218.127316330007,53279.48481504 2026-01-06,02:10:42.000,6,11145693,8485,0,1767665441,13161.025527569996,31291.88666556,53279.53372488 2026-01-06,02:10:44.000,6,11145838,8045,0,1767665443,13160.958164470001,30830.626844009996,53279.54071200001 2026-01-06,02:10:45.000,6,11145794,8325,0,1767665444,13161.005318639996,27140.541222479995,53279.561673359996 2026-01-06,02:10:46.000,6,11145804,8245,0,1767665445,13160.971637089991,30369.409317240003,53279.49180216001 2026-01-06,02:10:47.000,6,11145773,8885,0,1767665446,13160.964900779996,33598.14347852999,53279.48481504 2026-01-06,02:10:48.000,6,11145785,8645,0,1767665447,13160.958164470001,27140.4989277,53279.54071200001 2026-01-06,02:10:49.000,6,11145836,8005,0,1767665448,13160.937955540001,25295.480788889996,53279.54071200001 2026-01-06,02:10:50.000,6,11145795,8765,0,1767665449,13160.863856129996,28985.52411564,53279.5057764 2026-01-06,02:10:51.000,6,11145833,8485,0,1767665450,13160.83691089,31753.047799289998,53279.51276352 2026-01-06,02:10:52.000,6,11145817,8645,0,1767665451,13160.83691089,32675.574491520005,53279.48481504 2026-01-06,02:10:53.000,6,11145828,8285,0,1767665452,13160.843647199996,29446.68524937,53279.51276352 2026-01-06,02:10:55.000,6,11145717,8765,0,1767665454,13160.843647199996,29908.043758739994,53279.5756476 2026-01-06,02:10:56.000,6,11145712,8045,0,1767665455,13160.83017457999,30830.528156190005,53279.47084080001 2026-01-06,02:10:57.000,6,11145787,8725,0,1767665456,13160.803229339996,31291.858469040002,53279.449879440006 2026-01-06,02:10:58.000,6,11145809,8645,0,1767665457,13160.890801369991,20682.917819039998,53279.44289232001 2026-01-06,02:10:59.000,6,11145791,8485,0,1767665458,13160.87732875,30830.655040530008,53279.52673776 2026-01-06,02:11:00.000,6,11145729,8765,0,1767665459,13160.884065059996,29446.939018050005,53279.49180216001 2026-01-06,02:11:01.000,6,11145742,8245,0,1767665460,13160.944691849996,27601.864486200007,53279.42193096001 2026-01-06,02:11:02.000,6,11145749,8685,0,1767665461,13160.951428159991,34520.775907710005,53279.37302112001 2026-01-06,02:11:03.000,6,11145853,8525,0,1767665462,13160.937955540001,31753.068946679996,53279.51276352 2026-01-06,02:11:04.000,6,11145781,8645,0,1767665463,13160.971637089991,26218.03567764,53279.46385368 2026-01-06,02:11:06.000,6,11145825,8325,0,1767665465,13160.958164470001,31291.86551817,53279.52673776 2026-01-06,02:11:07.000,6,11145832,8165,0,1767665466,13160.958164470001,30369.310629419997,53279.49180216001 2026-01-06,02:11:08.000,6,11145782,7965,0,1767665467,13160.937955540001,28985.502968250003,53279.52673776 2026-01-06,02:11:09.000,6,11145823,8645,0,1767665468,13160.931219229991,30369.2824329,53279.47084080001 2026-01-06,02:11:10.000,6,11145830,8165,0,1767665469,13160.951428159991,33136.79906742,53279.5057764 2026-01-06,02:11:11.000,6,11145738,8085,0,1767665470,13160.958164470001,28985.481820860005,53279.40096960001 2026-01-06,02:11:12.000,6,11145775,8805,0,1767665471,13160.951428159991,28985.460673470006,53279.47084080001 2026-01-06,02:11:13.000,6,11145792,7925,0,1767665472,13160.937955540001,30369.218990730005,53279.547699120005 2026-01-06,02:11:14.000,6,11145692,7725,0,1767665473,13160.958164470001,30369.218990730005,53279.449879440006 2026-01-06,02:11:15.000,6,11145879,8605,0,1767665474,13160.944691849996,31291.759781219997,53279.54071200001 2026-01-06,02:11:17.000,6,11145831,8365,0,1767665476,13160.931219229991,34059.311661390006,53279.53372488 2026-01-06,02:11:18.000,6,11145785,8605,0,1767665477,13160.924482919996,31291.844370780003,53279.44289232001 2026-01-06,02:11:19.000,6,11145802,7885,0,1767665478,13160.924482919996,31753.090094069994,53279.449879440006 2026-01-06,02:11:20.000,6,11145837,8685,0,1767665479,13160.91774661,31753.132388850005,53279.45686656 2026-01-06,02:11:21.000,6,11145794,8165,0,1767665480,13160.937955540001,27601.822191419997,53279.41494384 2026-01-06,02:11:22.000,6,11145810,8205,0,1767665481,13160.951428159991,32675.652031949998,53279.41494384 2026-01-06,02:11:23.000,6,11145838,8245,0,1767665482,13160.985109709996,31291.851419910003,53279.46385368 2026-01-06,02:11:24.000,6,11145785,8925,0,1767665483,13160.985109709996,27140.49187857,53279.45686656 2026-01-06,02:11:25.000,6,11145819,8645,0,1767665484,13160.944691849996,31291.86551817,53279.47084080001 2026-01-06,02:11:26.000,6,11145781,8525,0,1767665485,13160.951428159991,29908.036709609994,53279.46385368 2026-01-06,02:11:28.000,6,11145824,7885,0,1767665487,13160.951428159991,25756.73356131,53279.47782792 2026-01-06,02:11:29.000,6,11145796,8245,0,1767665488,13160.931219229991,25295.368002810006,53279.498789280005 2026-01-06,02:11:30.000,6,11145803,8805,0,1767665489,13160.951428159991,24834.108181260002,53279.449879440006 2026-01-06,02:11:31.000,6,11145834,8165,0,1767665490,13160.937955540001,26217.89469504,53279.45686656 2026-01-06,02:11:32.000,6,11145824,8125,0,1767665491,13160.911010299991,34520.58558119999,53279.498789280005 2026-01-06,02:11:33.000,6,11145863,8805,0,1767665492,13160.931219229991,30369.28948203,53279.498789280005 2026-01-06,02:11:34.000,6,11145754,8285,0,1767665493,13160.89753768,30830.542254450003,53279.46385368 2026-01-06,02:11:35.000,6,11145742,8165,0,1767665494,13160.83691089,33136.78496916,53279.42193096001 2026-01-06,02:11:36.000,6,11145762,8205,0,1767665495,13160.863856129996,28985.467722600006,53279.45686656 2026-01-06,02:11:37.000,6,11145809,9005,0,1767665496,13160.803229339996,31753.047799289998,53279.498789280005 2026-01-06,02:11:39.000,6,11145776,8045,0,1767665498,13160.762811479995,28985.439526079994,53279.37302112001 2026-01-06,02:11:40.000,6,11145781,8565,0,1767665499,13160.70892099999,29907.930972660004,53279.498789280005 2026-01-06,02:11:41.000,6,11145787,8445,0,1767665500,13160.64829420999,31753.01960277,53279.498789280005 2026-01-06,02:11:42.000,6,11145754,8045,0,1767665501,13160.65503052,28524.200851920003,53279.498789280005 2026-01-06,02:11:43.000,6,11145780,8165,0,1767665502,13160.63482159,31291.72453557,53279.45686656 2026-01-06,02:11:44.000,6,11145785,8565,0,1767665503,13160.661766829995,30369.226039860005,53279.4359052 2026-01-06,02:11:45.000,6,11145832,7965,0,1767665504,13160.661766829995,26217.944038949994,53279.40795672 2026-01-06,02:11:46.000,6,11145805,8605,0,1767665505,13160.641557899995,29908.057857000007,53279.44289232001 2026-01-06,02:11:47.000,6,11145793,8685,0,1767665506,13160.661766829995,25756.698315660004,53279.38699536 2026-01-06,02:11:48.000,6,11145799,8485,0,1767665507,13160.65503052,28985.474771730005,53279.366034 2026-01-06,02:11:50.000,6,11145753,8365,0,1767665509,13160.621348969995,25756.71946305,53279.33808552 2026-01-06,02:11:51.000,6,11145684,8485,0,1767665510,13160.62808527999,27140.505976829998,53279.40096960001 2026-01-06,02:11:52.000,6,11145706,8245,0,1767665511,13160.58766741999,28524.271343219996,53279.46385368 2026-01-06,02:11:53.000,6,11145805,8765,0,1767665512,13160.5741948,29908.071955260006,53279.35904688 2026-01-06,02:11:54.000,6,11145781,8285,0,1767665513,13160.59440373,33598.178724180005,53279.380008240005 2026-01-06,02:11:55.000,6,11145794,8125,0,1767665514,13160.56745848999,31753.075995809995,53279.331098400005 2026-01-06,02:11:56.000,6,11145772,7965,0,1767665515,13160.520304319994,29907.930972660004,53279.31712416 2026-01-06,02:11:57.000,6,11145733,8525,0,1767665516,13160.5741948,28985.608705200008,53279.380008240005 2026-01-06,02:11:58.000,6,11145750,8085,0,1767665517,13160.53377694,27601.822191419997,53279.34507264 2026-01-06,02:11:59.000,6,11145871,8805,0,1767665518,13160.5741948,30369.388169850004,53279.35205976001 2026-01-06,02:12:01.000,6,11145744,7965,0,1767665520,13160.52704062999,34059.438545729994,53279.25424008001 2026-01-06,02:12:02.000,6,11145789,8645,0,1767665521,13160.51356801,28985.643950850004,53279.366034 2026-01-06,02:12:03.000,6,11145785,8485,0,1767665522,13160.52704062999,32214.448603440003,53279.34507264 2026-01-06,02:12:04.000,6,11145885,8565,0,1767665523,13160.49335908,29908.114250040002,53279.37302112001 2026-01-06,02:12:05.000,6,11145779,8645,0,1767665524,13160.459677529994,31291.943058599994,53279.25424008001 2026-01-06,02:12:06.000,6,11145798,8205,0,1767665525,13160.44620490999,30369.43751376,53279.31712416 2026-01-06,02:12:07.000,6,11145695,8645,0,1767665526,13160.439468599994,29446.924919790006,53279.31712416 2026-01-06,02:12:08.000,6,11145741,8445,0,1767665527,13160.439468599994,29908.107200910003,53279.26821432 2026-01-06,02:12:09.000,6,11145795,8605,0,1767665528,13160.47315015,31292.013549900003,53279.28917568 2026-01-06,02:12:10.000,6,11145868,8125,0,1767665529,13160.439468599994,29908.1283483,53279.331098400005 2026-01-06,02:12:12.000,6,11145795,8725,0,1767665531,13160.479886459994,24834.27736038,53279.30314992001 2026-01-06,02:12:13.000,6,11145852,7965,0,1767665532,13160.42599597999,30369.493906799995,53279.282188560006 2026-01-06,02:12:14.000,6,11145849,8845,0,1767665533,13160.42599597999,27140.527124219996,53279.31013704 2026-01-06,02:12:15.000,6,11145762,8245,0,1767665534,13160.432732289999,27140.65400856,53279.31712416 2026-01-06,02:12:16.000,6,11145735,8645,0,1767665535,13160.419259669994,24834.29850777,53279.331098400005 2026-01-06,02:12:17.000,6,11145820,8285,0,1767665536,13160.419259669994,32214.406308660007,53279.32411128001 2026-01-06,02:12:18.000,6,11145739,8685,0,1767665537,13160.392314429999,29908.114250040002,53279.28917568 2026-01-06,02:12:19.000,6,11145874,7805,0,1767665538,13160.351896569999,28063.025619930006,53279.331098400005 2026-01-06,02:12:20.000,6,11145873,8765,0,1767665539,13160.419259669994,28524.37003104,53279.26821432 2026-01-06,02:12:21.000,6,11145863,8605,0,1767665540,13160.358632879994,34059.50903703,53279.28917568 2026-01-06,02:12:23.000,6,11145907,8645,0,1767665542,13160.284533469989,32675.729572380005,53279.24725296 2026-01-06,02:12:24.000,6,11145754,8085,0,1767665543,13160.311478709998,29908.050807870008,53279.27520144001 2026-01-06,02:12:25.000,6,11145794,7925,0,1767665544,13160.298006089994,31753.209929279998,53279.28917568 2026-01-06,02:12:26.000,6,11145781,8805,0,1767665545,13160.244115609989,28985.629852590006,53279.26821432 2026-01-06,02:12:27.000,6,11145814,8325,0,1767665546,13160.250851919998,28985.629852590006,53279.24026584 2026-01-06,02:12:28.000,6,11145778,8125,0,1767665547,13160.237379299993,29908.100151780003,53279.21930448 2026-01-06,02:12:29.000,6,11145791,9045,0,1767665548,13160.217170369993,31753.224027539996,53279.20533024001 2026-01-06,02:12:30.000,6,11145842,8245,0,1767665549,13160.190225129998,32675.729572380005,53279.282188560006 2026-01-06,02:12:31.000,6,11145780,8165,0,1767665550,13160.203697749988,31753.153536240003,53279.21930448 2026-01-06,02:12:32.000,6,11145814,8365,0,1767665551,13160.196961439993,29908.107200910003,53279.31013704 2026-01-06,02:12:34.000,6,11145852,8405,0,1767665553,13160.156543579993,28524.341834520004,53279.23327872001 2026-01-06,02:12:35.000,6,11145765,9005,0,1767665554,13160.203697749988,31291.858469040002,53279.19834312 2026-01-06,02:12:36.000,6,11145759,8605,0,1767665555,13160.163279889988,28985.643950850004,53279.14943328 2026-01-06,02:12:37.000,6,11145819,8725,0,1767665556,13160.176752509993,28063.053816450003,53279.212317360005 2026-01-06,02:12:38.000,6,11145808,8205,0,1767665557,13160.149807269998,28524.419374949997,53279.14943328 2026-01-06,02:12:39.000,6,11145787,8525,0,1767665558,13160.176752509993,26218.0497759,53279.1214848 2026-01-06,02:12:40.000,6,11145799,8405,0,1767665559,13160.163279889988,33598.298559389994,53279.18436888001 2026-01-06,02:12:41.000,6,11145791,8445,0,1767665560,13160.102653100002,32214.46975083,53279.1214848 2026-01-06,02:12:42.000,6,11145743,8565,0,1767665561,13160.122862030003,38210.812185329996,53279.12847192 2026-01-06,02:12:43.000,6,11145823,8725,0,1767665562,13160.068971549998,29446.967214570002,53279.20533024001 2026-01-06,02:12:45.000,6,11145760,7925,0,1767665564,13160.089180479998,27601.871535330007,53279.114497680006 2026-01-06,02:12:46.000,6,11145721,8725,0,1767665565,13160.055498929993,28985.68624563,53279.15642040001 2026-01-06,02:12:47.000,6,11145787,8525,0,1767665566,13160.068971549998,33598.326755910006,53279.17738176 2026-01-06,02:12:48.000,6,11145822,8085,0,1767665567,13160.042026310002,29446.960165440003,53279.226291599996 2026-01-06,02:12:49.000,6,11145797,8565,0,1767665568,13160.042026310002,29908.191790469995,53279.163407520005 2026-01-06,02:12:50.000,6,11145791,8525,0,1767665569,13160.055498929993,30369.458661149998,53279.07956208 2026-01-06,02:12:51.000,6,11145721,8645,0,1767665570,13160.015081069992,27601.758749250002,53279.226291599996 2026-01-06,02:12:52.000,6,11145834,8125,0,1767665571,13160.015081069992,33598.03774158,53279.114497680006 2026-01-06,02:12:53.000,6,11145815,8805,0,1767665572,13160.001608450002,32675.63088456,53279.12847192 2026-01-06,02:12:54.000,6,11145818,8205,0,1767665573,13160.015081069992,34520.6560725,53279.114497680006 2026-01-06,02:12:56.000,6,11145767,8765,0,1767665575,13159.954454279992,30369.359973330007,53279.163407520005 2026-01-06,02:12:57.000,6,11145792,7965,0,1767665576,13160.048762619997,30369.26833464,53279.10751056001 2026-01-06,02:12:58.000,6,11145634,8285,0,1767665577,13159.981399520002,28524.172655400005,53279.06558784001 2026-01-06,02:12:59.000,6,11145825,8685,0,1767665578,13160.021817380002,30830.57045097,53279.10751056001 2026-01-06,02:13:00.000,6,11145809,8565,0,1767665579,13159.974663209992,28063.039718190004,53279.093536320004 2026-01-06,02:13:01.000,6,11145813,8485,0,1767665580,13159.981399520002,34059.40330008,53279.12847192 2026-01-06,02:13:02.000,6,11145808,8085,0,1767665581,13160.015081069992,33598.10823288,53279.14943328 2026-01-06,02:13:03.000,6,11145792,8245,0,1767665582,13159.988135829997,34981.97228709,53279.058600719996 2026-01-06,02:13:04.000,6,11145708,8245,0,1767665583,13160.015081069992,29446.875575879996,53279.00270376 2026-01-06,02:13:05.000,6,11145734,8285,0,1767665584,13159.988135829997,30369.388169850004,53279.00270376 2026-01-06,02:13:07.000,6,11145772,8125,0,1767665586,13160.008344759997,31291.773879479995,53279.03763936001 2026-01-06,02:13:08.000,6,11145811,8605,0,1767665587,13159.981399520002,31753.097143199993,53279.12847192 2026-01-06,02:13:09.000,6,11145821,8605,0,1767665588,13160.062235240002,26679.16861485,53279.00270376 2026-01-06,02:13:10.000,6,11145815,8765,0,1767665589,13160.095916789993,33598.05888897,53278.93283256 2026-01-06,02:13:11.000,6,11145698,8165,0,1767665590,13160.035289999993,34059.255268349996,53279.06558784001 2026-01-06,02:13:12.000,6,11145806,8285,0,1767665591,13160.089180479998,28062.969226889996,53279.058600719996 2026-01-06,02:13:13.000,6,11145788,8285,0,1767665592,13160.156543579993,32675.48285283,53279.044626480005 2026-01-06,02:13:14.000,6,11145810,8325,0,1767665593,13160.176752509993,28985.397231299998,53279.00270376 2026-01-06,02:13:15.000,6,11145760,8165,0,1767665594,13160.217170369993,31752.892718429997,53279.058600719996 2026-01-06,02:13:16.000,6,11145763,8605,0,1767665595,13160.149807269998,29446.586561549993,53279.01667800001 2026-01-06,02:13:18.000,6,11145840,7484,0,1767665597,13160.237379299993,30369.078008130004,53279.03065224 2026-01-06,02:13:19.000,6,11145820,8045,0,1767665598,13160.217170369993,32214.16663824,53279.08654920001 2026-01-06,02:13:20.000,6,11145811,8725,0,1767665599,13160.237379299993,31752.84337452,53279.08654920001 2026-01-06,02:13:21.000,6,11145838,8125,0,1767665600,13160.230642989998,33136.61579004,53279.13545904001 2026-01-06,02:13:22.000,6,11145762,7925,0,1767665601,13160.210434059998,31752.87157104,53279.07956208 2026-01-06,02:13:23.000,6,11145775,8805,0,1767665602,13160.257588229993,31291.625847749994,53279.10751056001 2026-01-06,02:13:24.000,6,11145756,8085,0,1767665603,13160.284533469989,31291.590602099997,53279.06558784001 2026-01-06,02:13:25.000,6,11145785,8565,0,1767665604,13160.311478709998,30369.13440117,53279.07257496 2026-01-06,02:13:26.000,6,11145768,8085,0,1767665605,13160.291269779998,26217.781908959994,53279.15642040001 2026-01-06,02:13:27.000,6,11145770,8405,0,1767665606,13160.318215019994,26217.774859829995,53279.12847192 2026-01-06,02:13:29.000,6,11145799,8685,0,1767665608,13160.324951329989,36365.43454089,53279.08654920001 2026-01-06,02:13:30.000,6,11145793,8565,0,1767665609,13160.378841809994,28985.284445219993,53279.1214848 2026-01-06,02:13:31.000,6,11145781,8685,0,1767665610,13160.365369189989,28985.38313304,53279.18436888001 2026-01-06,02:13:32.000,6,11145767,8565,0,1767665611,13160.358632879994,29446.572463289995,53279.14244616 2026-01-06,02:13:33.000,6,11145775,8765,0,1767665612,13160.351896569999,29907.860481359996,53279.10052344 2026-01-06,02:13:34.000,6,11145838,8205,0,1767665613,13160.365369189989,31752.977307990004,53279.13545904001 2026-01-06,02:13:35.000,6,11145790,8205,0,1767665614,13160.324951329989,25756.599627839998,53279.0516136 2026-01-06,02:13:36.000,6,11145836,8485,0,1767665615,13160.351896569999,28985.439526079994,53279.02366512 2026-01-06,02:13:37.000,6,11145831,8645,0,1767665616,13160.318215019994,28524.193802790003,53279.14244616 2026-01-06,02:13:38.000,6,11145777,8765,0,1767665617,13160.311478709998,28524.109213229996,53279.10751056001 2026-01-06,02:13:40.000,6,11145843,8525,0,1767665619,13160.412523359999,29907.867530489995,53279.18436888001 2026-01-06,02:13:41.000,6,11145757,8805,0,1767665620,13160.351896569999,31752.829276260003,53279.13545904001 2026-01-06,02:13:42.000,6,11145707,8605,0,1767665621,13160.365369189989,29907.874579619995,53279.1214848 2026-01-06,02:13:43.000,6,11145793,8645,0,1767665622,13160.338423949994,25295.297511509998,53279.19834312 2026-01-06,02:13:44.000,6,11145809,8805,0,1767665623,13160.412523359999,28524.102164099997,53279.114497680006 2026-01-06,02:13:45.000,6,11145782,8165,0,1767665624,13160.452941219999,28524.095114969998,53279.261227200004 2026-01-06,02:13:46.000,6,11145733,8485,0,1767665625,13160.419259669994,29446.6922985,53279.17039464 2026-01-06,02:13:47.000,6,11145736,8165,0,1767665626,13160.46641383999,28985.347887390002,53279.191356 2026-01-06,02:13:48.000,6,11145763,8645,0,1767665627,13160.412523359999,31291.625847749994,53279.19834312 2026-01-06,02:13:49.000,6,11145804,7965,0,1767665628,13160.47315015,29446.614758070005,53279.24026584 2026-01-06,02:13:51.000,6,11145835,8445,0,1767665630,13160.520304319994,31752.765834089994,53279.24725296 2026-01-06,02:13:52.000,6,11145833,8805,0,1767665631,13160.540513249995,36826.61682200999,53279.17738176 2026-01-06,02:13:53.000,6,11145746,8165,0,1767665632,13160.520304319994,24372.707377109997,53279.14943328 2026-01-06,02:13:54.000,6,11145785,8645,0,1767665633,13160.500095389994,31291.541258190002,53279.17738176 2026-01-06,02:13:55.000,6,11145814,7965,0,1767665634,13160.5741948,29907.80408832,53279.163407520005 2026-01-06,02:13:56.000,6,11145783,8805,0,1767665635,13160.601140039995,30830.232092730002,53279.10751056001 2026-01-06,02:13:57.000,6,11145770,8125,0,1767665636,13160.601140039995,30830.288485769997,53279.20533024001 2026-01-06,02:13:58.000,6,11145727,8805,0,1767665637,13160.661766829995,29446.53016851,53279.19834312 2026-01-06,02:13:59.000,6,11145759,8605,0,1767665638,13160.63482159,28985.263297829995,53279.226291599996 2026-01-06,02:14:00.000,6,11145755,8725,0,1767665639,13160.60787634999,31291.498963410006,53279.19834312 2026-01-06,02:14:02.000,6,11145768,8045,0,1767665641,13160.60787634999,33136.53824961001,53279.24026584 2026-01-06,02:14:03.000,6,11145771,8645,0,1767665642,13160.580931109995,29907.768842670004,53279.23327872001 2026-01-06,02:14:04.000,6,11145716,8005,0,1767665643,13160.63482159,30830.26028925,53279.163407520005 2026-01-06,02:14:05.000,6,11145735,8765,0,1767665644,13160.61461266,27140.16761859,53279.18436888001 2026-01-06,02:14:06.000,6,11145810,8085,0,1767665645,13160.63482159,31752.638949750006,53279.212317360005 2026-01-06,02:14:07.000,6,11145838,8245,0,1767665646,13160.601140039995,30368.908829010004,53279.21930448 2026-01-06,02:14:08.000,6,11145805,8645,0,1767665647,13160.641557899995,29446.396235039996,53279.261227200004 2026-01-06,02:14:09.000,6,11145773,8725,0,1767665648,13160.62808527999,34059.04379445,53279.20533024001 2026-01-06,02:14:10.000,6,11145798,8005,0,1767665649,13160.621348969995,31291.484865150007,53279.17039464 2026-01-06,02:14:11.000,6,11145790,8445,0,1767665650,13160.65503052,34059.05789271,53279.31712416 2026-01-06,02:14:13.000,6,11145772,8085,0,1767665652,13160.681975759995,29446.396235039996,53279.28917568 2026-01-06,02:14:14.000,6,11145822,8085,0,1767665653,13160.70892099999,28524.003476280006,53279.19834312 2026-01-06,02:14:15.000,6,11145843,8965,0,1767665654,13160.681975759995,31291.583552969998,53279.31712416 2026-01-06,02:14:16.000,6,11145804,8205,0,1767665655,13160.641557899995,32213.99745912,53279.30314992001 2026-01-06,02:14:17.000,6,11145774,8245,0,1767665656,13160.681975759995,29446.473775470004,53279.31013704 2026-01-06,02:14:18.000,6,11145781,8845,0,1767665657,13160.681975759995,26678.950091820006,53279.26821432 2026-01-06,02:14:19.000,6,11145755,8805,0,1767665658,13160.681975759995,31291.527159930003,53279.28917568 2026-01-06,02:14:20.000,6,11145750,8165,0,1767665659,13160.70892099999,27601.46973492,53279.28917568 2026-01-06,02:14:21.000,6,11145783,8525,0,1767665660,13160.722393619995,27601.540226220008,53279.261227200004 2026-01-06,02:14:22.000,6,11145869,8685,0,1767665661,13160.72912992999,23911.51804686,53279.30314992001 2026-01-06,02:14:24.000,6,11145794,8165,0,1767665663,13160.71565731,28985.305592610006,53279.212317360005 2026-01-06,02:14:25.000,6,11145873,8605,0,1767665664,13160.702184689995,28985.270346959995,53279.24026584 2026-01-06,02:14:26.000,6,11145821,8445,0,1767665665,13160.75607517,32214.074999549994,53279.28917568 2026-01-06,02:14:27.000,6,11145794,8245,0,1767665666,13160.742602549995,27601.589570130003,53279.24026584 2026-01-06,02:14:28.000,6,11145760,8165,0,1767665667,13160.762811479995,32675.426459790004,53279.27520144001 2026-01-06,02:14:29.000,6,11145806,8325,0,1767665668,13160.75607517,34059.114285749994,53279.261227200004 2026-01-06,02:14:30.000,6,11145757,8645,0,1767665669,13160.7762841,28062.78594951,53279.26821432 2026-01-06,02:14:31.000,6,11145764,8285,0,1767665670,13160.803229339996,29907.705400499995,53279.261227200004 2026-01-06,02:14:32.000,6,11145706,8325,0,1767665671,13160.74933885999,31291.513061670004,53279.24725296 2026-01-06,02:14:33.000,6,11145782,8085,0,1767665672,13160.762811479995,30830.295534899997,53279.24026584 2026-01-06,02:14:35.000,6,11145745,8725,0,1767665674,13160.76954778999,28985.298543480007,53279.261227200004 2026-01-06,02:14:36.000,6,11145865,8525,0,1767665675,13160.83017457999,30368.986369439997,53279.261227200004 2026-01-06,02:14:37.000,6,11145729,8405,0,1767665676,13160.78975671999,31291.498963410006,53279.27520144001 2026-01-06,02:14:38.000,6,11145748,8245,0,1767665677,13160.742602549995,25756.451596109997,53279.282188560006 2026-01-06,02:14:39.000,6,11145838,8285,0,1767665678,13160.742602549995,27140.188765979998,53279.23327872001 2026-01-06,02:14:40.000,6,11145742,8125,0,1767665679,13160.80996564999,29907.698351369996,53279.19834312 2026-01-06,02:14:41.000,6,11145698,8325,0,1767665680,13160.803229339996,28062.722507340004,53279.163407520005 2026-01-06,02:14:42.000,6,11145758,8125,0,1767665681,13160.762811479995,29446.389185909997,53279.24725296 2026-01-06,02:14:43.000,6,11145788,8485,0,1767665682,13160.7762841,28523.90478846,53279.30314992001 2026-01-06,02:14:44.000,6,11145714,8125,0,1767665683,13160.742602549995,26678.978288340004,53279.24026584 2026-01-06,02:14:46.000,6,11145790,8125,0,1767665685,13160.72912992999,28523.932984979998,53279.15642040001 2026-01-06,02:14:47.000,6,11145819,8685,0,1767665686,13160.73586624,28062.77890038,53279.24026584 2026-01-06,02:14:48.000,6,11145796,8245,0,1767665687,13160.74933885999,29446.438529820007,53279.23327872001 2026-01-06,02:14:49.000,6,11145787,8605,0,1767665688,13160.702184689995,29446.459677210005,53279.20533024001 2026-01-06,02:14:50.000,6,11145724,8485,0,1767665689,13160.742602549995,30830.239141860002,53279.18436888001 2026-01-06,02:14:51.000,6,11145744,8125,0,1767665690,13160.74933885999,28062.511033439994,53279.212317360005 2026-01-06,02:14:52.000,6,11145813,8845,0,1767665691,13160.73586624,30368.880632490007,53279.17039464 2026-01-06,02:14:53.000,6,11145730,8325,0,1767665692,13160.742602549995,28062.581524740002,53279.212317360005 2026-01-06,02:14:54.000,6,11145775,8925,0,1767665693,13160.74933885999,27601.29350667,53279.191356 2026-01-06,02:14:55.000,6,11145788,8445,0,1767665694,13160.702184689995,34520.18378079,53279.27520144001 2026-01-06,02:14:57.000,6,11145744,7965,0,1767665696,13160.702184689995,27139.99843947,53279.17738176 2026-01-06,02:14:58.000,6,11145761,8845,0,1767665697,13160.742602549995,28523.848395420006,53279.17738176 2026-01-06,02:14:59.000,6,11145818,8125,0,1767665698,13160.74933885999,26678.780912700007,53279.261227200004 2026-01-06,02:15:00.000,6,11145887,8805,0,1767665699,13160.762811479995,26678.675175750002,53279.18436888001 2026-01-06,02:15:01.000,6,11145795,8485,0,1767665700,13160.70892099999,28523.75675673,53279.18436888001 2026-01-06,02:15:02.000,6,11145856,8245,0,1767665701,13160.70892099999,32675.074003290007,53279.15642040001 2026-01-06,02:15:03.000,6,11145762,8125,0,1767665702,13160.68871206999,33597.55135161,53279.18436888001 2026-01-06,02:15:04.000,6,11145870,8325,0,1767665703,13160.67523945,34519.979356020005,53279.17039464 2026-01-06,02:15:05.000,6,11145779,8765,0,1767665704,13160.67523945,32213.800083480004,53279.12847192 2026-01-06,02:15:06.000,6,11145798,8165,0,1767665705,13160.62808527999,32213.743690439995,53279.1214848 2026-01-06,02:15:08.000,6,11145763,8445,0,1767665707,13160.61461266,34519.986405150004,53279.21930448 2026-01-06,02:15:09.000,6,11145861,8685,0,1767665708,13160.64829420999,32675.052855899994,53279.13545904001 2026-01-06,02:15:10.000,6,11145842,8245,0,1767665709,13160.62808527999,30829.971274919997,53279.14244616 2026-01-06,02:15:11.000,6,11145721,8565,0,1767665710,13160.661766829995,27139.913849909994,53279.10052344 2026-01-06,02:15:12.000,6,11145805,8525,0,1767665711,13160.59440373,26678.576487929997,53279.226291599996 2026-01-06,02:15:13.000,6,11145775,8685,0,1767665712,13160.60787634999,28984.960185239994,53279.058600719996 2026-01-06,02:15:14.000,6,11145862,8205,0,1767665713,13160.661766829995,27601.166622329998,53279.14244616 2026-01-06,02:15:15.000,6,11145810,8365,0,1767665714,13160.62808527999,34519.979356020005,53279.261227200004 2026-01-06,02:15:16.000,6,11145806,8325,0,1767665715,13160.661766829995,29907.444582690005,53279.114497680006 2026-01-06,02:15:17.000,6,11145829,8645,0,1767665716,13160.60787634999,28523.658068909994,53279.18436888001 2026-01-06,02:15:19.000,6,11145823,8245,0,1767665718,13160.62808527999,33597.480860309995,53279.13545904001 2026-01-06,02:15:20.000,6,11145770,8045,0,1767665719,13160.62808527999,30829.985373179996,53279.093536320004 2026-01-06,02:15:21.000,6,11145847,8725,0,1767665720,13160.5741948,28985.016578280003,53279.13545904001 2026-01-06,02:15:22.000,6,11145795,8565,0,1767665721,13160.61461266,27601.251211890005,53279.13545904001 2026-01-06,02:15:23.000,6,11145774,8125,0,1767665722,13160.64829420999,28062.46168953,53279.14244616 2026-01-06,02:15:24.000,6,11145796,8325,0,1767665723,13160.62808527999,30368.78194467,53279.08654920001 2026-01-06,02:15:25.000,6,11145802,8485,0,1767665724,13160.64829420999,33136.31972658,53279.23327872001 2026-01-06,02:15:26.000,6,11145795,8605,0,1767665725,13160.641557899995,27140.111225550005,53279.14244616 2026-01-06,02:15:27.000,6,11145820,8085,0,1767665726,13160.69544838,28523.770854989998,53279.1214848 2026-01-06,02:15:28.000,6,11145835,8645,0,1767665727,13160.661766829995,34058.92395924,53279.12847192 2026-01-06,02:15:30.000,6,11145661,8645,0,1767665729,13160.722393619995,32675.024659379997,53279.14943328 2026-01-06,02:15:31.000,6,11145772,8165,0,1767665730,13160.74933885999,34520.07099471,53279.14943328 2026-01-06,02:15:32.000,6,11145787,8405,0,1767665731,13160.722393619995,27140.01253773,53279.17039464 2026-01-06,02:15:33.000,6,11145730,8125,0,1767665732,13160.76954778999,34058.74068186,53279.114497680006 2026-01-06,02:15:34.000,6,11145840,8245,0,1767665733,13160.7762841,30830.027667960007,53279.14244616 2026-01-06,02:15:35.000,6,11145769,8805,0,1767665734,13160.78975671999,26678.675175750002,53279.14943328 2026-01-06,02:15:36.000,6,11145855,8445,0,1767665735,13160.7762841,27601.14547494,53279.15642040001 2026-01-06,02:15:37.000,6,11145797,8445,0,1767665736,13160.850383509991,28062.426443880002,53279.058600719996 2026-01-06,02:15:38.000,6,11145754,8405,0,1767665737,13160.783020409996,32213.70139566,53279.19834312 2026-01-06,02:15:39.000,6,11145819,8645,0,1767665738,13160.78975671999,29446.114269840007,53279.19834312 2026-01-06,02:15:41.000,6,11145758,8125,0,1767665740,13160.81670196,35442.548343029994,53279.114497680006 2026-01-06,02:15:42.000,6,11145836,8325,0,1767665741,13160.783020409996,29446.1988594,53279.12847192 2026-01-06,02:15:43.000,6,11145915,8725,0,1767665742,13160.78975671999,29907.275403570005,53279.14943328 2026-01-06,02:15:44.000,6,11145890,8205,0,1767665743,13160.80996564999,29907.352944,53279.19834312 2026-01-06,02:15:45.000,6,11145832,8445,0,1767665744,13160.803229339996,34981.16163714,53279.18436888001 2026-01-06,02:15:46.000,6,11145830,8005,0,1767665745,13160.823438269996,30368.535225119995,53279.07257496 2026-01-06,02:15:47.000,6,11145804,8245,0,1767665746,13160.823438269996,27139.82926035,53279.058600719996 2026-01-06,02:15:48.000,6,11145673,8765,0,1767665747,13160.83691089,28523.58757761,53279.14244616 2026-01-06,02:15:49.000,6,11145583,8565,0,1767665748,13160.823438269996,29907.33179661,53279.1214848 2026-01-06,02:15:50.000,6,11145600,8085,0,1767665749,13160.803229339996,30368.570470770006,53279.191356 2026-01-06,02:15:52.000,6,11145755,8525,0,1767665751,13160.870592439991,31752.3922302,53279.19834312 2026-01-06,02:15:53.000,6,11145748,8165,0,1767665752,13160.85711982,30829.858488840007,53279.093536320004 2026-01-06,02:15:54.000,6,11145762,8405,0,1767665753,13160.924482919996,26217.330764640006,53279.14244616 2026-01-06,02:15:55.000,6,11145773,8605,0,1767665754,13160.904273989996,28523.502988049993,53279.163407520005 2026-01-06,02:15:56.000,6,11145855,8605,0,1767665755,13160.924482919996,29907.310649220002,53279.15642040001 2026-01-06,02:15:57.000,6,11145843,8445,0,1767665756,13160.978373400001,28984.946086979995,53279.15642040001 2026-01-06,02:15:58.000,6,11145696,8005,0,1767665757,13160.971637089991,30368.612765550002,53279.163407520005 2026-01-06,02:15:59.000,6,11145762,8165,0,1767665758,13160.991846019991,30368.584569030005,53279.17039464 2026-01-06,02:16:00.000,6,11145782,8125,0,1767665759,13161.025527569996,34519.89476646,53279.21930448 2026-01-06,02:16:01.000,6,11145789,8605,0,1767665760,13161.065945429997,32213.52516741,53279.19834312 2026-01-06,02:16:03.000,6,11145778,7965,0,1767665762,13161.119835910002,27601.011541469998,53279.114497680006 2026-01-06,02:16:04.000,6,11145737,8525,0,1767665763,13161.106363289997,28523.488889789995,53279.058600719996 2026-01-06,02:16:05.000,6,11145784,8165,0,1767665764,13161.106363289997,31752.279444119995,53279.14244616 2026-01-06,02:16:06.000,6,11145881,8645,0,1767665765,13161.160253770002,32674.799087220003,53279.10052344 2026-01-06,02:16:07.000,6,11145835,8685,0,1767665766,13161.193935319992,29446.001483760003,53279.13545904001 2026-01-06,02:16:08.000,6,11145755,8445,0,1767665767,13161.160253770002,29907.289501830004,53279.10751056001 2026-01-06,02:16:09.000,6,11145816,7965,0,1767665768,13161.113099599992,31752.356984550002,53279.19834312 2026-01-06,02:16:10.000,6,11145817,8605,0,1767665769,13161.173726389992,30829.809144929997,53279.14244616 2026-01-06,02:16:11.000,6,11145741,8845,0,1767665770,13161.166990079997,30368.563421640007,53279.17738176 2026-01-06,02:16:12.000,6,11145849,8645,0,1767665771,13161.146781149997,32213.51106915,53279.212317360005 2026-01-06,02:16:14.000,6,11145818,7885,0,1767665773,13161.166990079997,31291.054868220002,53279.24026584 2026-01-06,02:16:15.000,6,11145841,8765,0,1767665774,13161.187199009997,28523.545282830004,53279.15642040001 2026-01-06,02:16:16.000,6,11145731,8525,0,1767665775,13161.214144249992,31291.047819090003,53279.163407520005 2026-01-06,02:16:17.000,6,11145840,8165,0,1767665776,13161.173726389992,27601.089081900005,53279.191356 2026-01-06,02:16:18.000,6,11145767,8765,0,1767665777,13161.247825799997,26678.513045760003,53279.17738176 2026-01-06,02:16:19.000,6,11145742,8125,0,1767665778,13161.166990079997,37287.36205707,53279.32411128001 2026-01-06,02:16:20.000,6,11145757,8605,0,1767665779,13161.220880560002,32674.848431129998,53279.24725296 2026-01-06,02:16:21.000,6,11145912,8045,0,1767665780,13161.234353179992,28062.320706929997,53279.21930448 2026-01-06,02:16:22.000,6,11145754,8205,0,1767665781,13161.227616869997,27139.899751649995,53279.20533024001 2026-01-06,02:16:23.000,6,11145772,8205,0,1767665782,13161.254562109993,25756.014550050008,53279.18436888001 2026-01-06,02:16:25.000,6,11145749,8645,0,1767665784,13161.234353179992,33597.44561466,53279.20533024001 2026-01-06,02:16:26.000,6,11145811,8445,0,1767665785,13161.241089490002,34058.797074899994,53279.23327872001 2026-01-06,02:16:27.000,6,11145826,8165,0,1767665786,13161.247825799997,31291.23109647,53279.191356 2026-01-06,02:16:28.000,6,11145732,8085,0,1767665787,13161.268034729997,26217.506992890005,53279.226291599996 2026-01-06,02:16:29.000,6,11145813,8685,0,1767665788,13161.261298420002,32675.031708509996,53279.30314992001 2026-01-06,02:16:30.000,6,11145832,8125,0,1767665789,13161.301716280002,29446.269350700008,53279.23327872001 2026-01-06,02:16:31.000,6,11145809,8685,0,1767665790,13161.294979969993,28984.981332630006,53279.19834312 2026-01-06,02:16:32.000,6,11145905,8285,0,1767665791,13161.315188899993,32213.743690439995,53279.20533024001 2026-01-06,02:16:33.000,6,11145783,8645,0,1767665792,13161.362343069988,28523.855444550005,53279.261227200004 2026-01-06,02:16:34.000,6,11145781,8565,0,1767665793,13161.382551999988,26217.457648979995,53279.24026584 2026-01-06,02:16:36.000,6,11145847,8685,0,1767665795,13161.396024619993,34520.1626334,53279.226291599996 2026-01-06,02:16:37.000,6,11145578,8085,0,1767665796,13161.342134140003,34520.17673166,53279.26821432 2026-01-06,02:16:38.000,6,11145614,8365,0,1767665797,13161.382551999988,33136.32677571,53279.31013704 2026-01-06,02:16:39.000,6,11145832,8445,0,1767665798,13161.362343069988,29907.606712680004,53279.28917568 2026-01-06,02:16:40.000,6,11145763,8445,0,1767665799,13161.369079379998,32675.15154372,53279.261227200004 2026-01-06,02:16:41.000,6,11145877,8725,0,1767665800,13161.396024619993,32675.074003290007,53279.282188560006 2026-01-06,02:16:42.000,6,11145877,8645,0,1767665801,13161.396024619993,29907.543270509996,53279.26821432 2026-01-06,02:16:43.000,6,11145794,8045,0,1767665802,13161.409497239998,28985.030676540002,53279.27520144001 2026-01-06,02:16:44.000,6,11145825,8645,0,1767665803,13161.402760929988,29446.269350700008,53279.24725296 2026-01-06,02:16:45.000,6,11145808,8485,0,1767665804,13161.429706169998,26217.5563368,53279.28917568 2026-01-06,02:16:47.000,6,11145847,8445,0,1767665806,13161.369079379998,28985.05887306,53279.28917568 2026-01-06,02:16:48.000,6,11145820,7965,0,1767665807,13161.396024619993,25294.94505501,53279.2961628 2026-01-06,02:16:49.000,6,11145836,8205,0,1767665808,13161.355606759993,32675.102199810004,53279.30314992001 2026-01-06,02:16:50.000,6,11145807,8685,0,1767665809,13161.342134140003,34058.782976639995,53279.37302112001 2026-01-06,02:16:51.000,6,11145820,8165,0,1767665810,13161.321925210003,25294.902760230005,53279.34507264 2026-01-06,02:16:52.000,6,11145839,8685,0,1767665811,13161.294979969993,33136.29153006,53279.35205976001 2026-01-06,02:16:53.000,6,11145770,8205,0,1767665812,13161.362343069988,30368.669158589997,53279.42193096001 2026-01-06,02:16:54.000,6,11145868,8205,0,1767665813,13161.355606759993,29446.149515490004,53279.34507264 2026-01-06,02:16:55.000,6,11145696,8445,0,1767665814,13161.389288309998,27601.187769719996,53279.331098400005 2026-01-06,02:16:56.000,6,11145805,8605,0,1767665815,13161.348870449998,29907.472779210002,53279.2961628 2026-01-06,02:16:58.000,6,11145779,8525,0,1767665817,13161.268034729997,28523.636921519996,53279.2961628 2026-01-06,02:16:59.000,6,11145845,8525,0,1767665818,13161.301716280002,32213.609756970007,53279.35904688 2026-01-06,02:17:00.000,6,11145835,8645,0,1767665819,13161.288243659998,30829.992422309995,53279.41494384 2026-01-06,02:17:01.000,6,11145804,8285,0,1767665820,13161.281507350002,25756.204876560005,53279.282188560006 2026-01-06,02:17:02.000,6,11145838,8285,0,1767665821,13161.268034729997,28062.44759127,53279.2961628 2026-01-06,02:17:03.000,6,11145752,8285,0,1767665822,13161.261298420002,27139.934997300006,53279.2961628 2026-01-06,02:17:04.000,6,11145815,8525,0,1767665823,13161.207407939997,32213.764837830007,53279.27520144001 2026-01-06,02:17:05.000,6,11145797,8445,0,1767665824,13161.207407939997,28984.967234370008,53279.261227200004 2026-01-06,02:17:06.000,6,11145810,8045,0,1767665825,13161.241089490002,28985.05887306,53279.282188560006 2026-01-06,02:17:07.000,6,11145820,8045,0,1767665826,13161.268034729997,27601.237113630006,53279.282188560006 2026-01-06,02:17:09.000,6,11145900,8205,0,1767665828,13161.241089490002,30830.09111013,53279.26821432 2026-01-06,02:17:10.000,6,11145778,8205,0,1767665829,13161.214144249992,29446.276399830007,53279.18436888001 2026-01-06,02:17:11.000,6,11145837,8725,0,1767665830,13161.241089490002,29907.606712680004,53279.17738176 2026-01-06,02:17:12.000,6,11145753,8525,0,1767665831,13161.207407939997,31291.38617733,53279.24725296 2026-01-06,02:17:13.000,6,11145848,8125,0,1767665832,13161.288243659998,29907.571467030008,53279.30314992001 2026-01-06,02:17:14.000,6,11145886,8245,0,1767665833,13161.254562109993,31291.421422979998,53279.30314992001 2026-01-06,02:17:15.000,6,11145771,8645,0,1767665834,13161.281507350002,34058.92395924,53279.2961628 2026-01-06,02:17:16.000,6,11145804,8285,0,1767665835,13161.247825799997,26217.605680709996,53279.26821432 2026-01-06,02:17:17.000,6,11145749,8725,0,1767665836,13161.274771039993,26217.647975490007,53279.23327872001 2026-01-06,02:17:18.000,6,11145793,8525,0,1767665837,13161.288243659998,32675.179740239997,53279.24725296 2026-01-06,02:17:20.000,6,11145754,8005,0,1767665839,13161.335397829993,30368.873583360008,53279.20533024001 2026-01-06,02:17:21.000,6,11145870,8125,0,1767665840,13161.335397829993,32213.86352565,53279.27520144001 2026-01-06,02:17:22.000,6,11145778,8045,0,1767665841,13161.409497239998,32213.919918689993,53279.27520144001 2026-01-06,02:17:23.000,6,11145752,8165,0,1767665842,13161.369079379998,30830.203896210005,53279.27520144001 2026-01-06,02:17:24.000,6,11145828,8325,0,1767665843,13161.402760929988,32213.877623909997,53279.18436888001 2026-01-06,02:17:25.000,6,11145837,8685,0,1767665844,13161.422969859988,29907.67015485,53279.13545904001 2026-01-06,02:17:26.000,6,11145780,7965,0,1767665845,13161.436442479993,34981.387209299995,53279.27520144001 2026-01-06,02:17:27.000,6,11145750,8125,0,1767665846,13161.490332959998,29446.325743740003,53279.20533024001 2026-01-06,02:17:28.000,6,11145752,8205,0,1767665847,13161.449915099998,29446.304596350004,53279.27520144001 2026-01-06,02:17:29.000,6,11145852,8245,0,1767665848,13161.490332959998,28985.06592219,53279.31712416 2026-01-06,02:17:31.000,6,11145887,8405,0,1767665850,13161.503805579989,26217.471747239993,53279.27520144001 2026-01-06,02:17:32.000,6,11145781,8645,0,1767665851,13161.497069269994,25294.923907620003,53279.31712416 2026-01-06,02:17:33.000,6,11145753,8725,0,1767665852,13161.483596649989,25294.987349789997,53279.282188560006 2026-01-06,02:17:34.000,6,11145913,8565,0,1767665853,13161.476860339993,30368.774895540002,53279.34507264 2026-01-06,02:17:35.000,6,11145714,8085,0,1767665854,13161.470124029998,29907.536221379996,53279.35205976001 2026-01-06,02:17:36.000,6,11145759,8805,0,1767665855,13161.443178789988,27139.970242950003,53279.33808552 2026-01-06,02:17:37.000,6,11145754,8485,0,1767665856,13161.503805579989,31752.462721500007,53279.35205976001 2026-01-06,02:17:38.000,6,11145845,8645,0,1767665857,13161.483596649989,28062.412345620003,53279.380008240005 2026-01-06,02:17:39.000,6,11145813,8805,0,1767665858,13161.463387719989,29446.220006789998,53279.30314992001 2026-01-06,02:17:40.000,6,11145760,8005,0,1767665859,13161.436442479993,35903.723575020005,53279.226291599996 2026-01-06,02:17:42.000,6,11145707,8405,0,1767665861,13161.483596649989,34058.73363273,53279.212317360005 2026-01-06,02:17:43.000,6,11145756,8165,0,1767665862,13161.483596649989,24372.326724090002,53279.26821432 2026-01-06,02:17:44.000,6,11145798,8445,0,1767665863,13161.497069269994,27601.096131030004,53279.30314992001 2026-01-06,02:17:45.000,6,11145765,8685,0,1767665864,13161.524014509989,33136.24923528,53279.282188560006 2026-01-06,02:17:46.000,6,11145763,8645,0,1767665865,13161.503805579989,29446.128368100006,53279.2961628 2026-01-06,02:17:47.000,6,11145749,8805,0,1767665866,13161.470124029998,26217.267322469997,53279.28917568 2026-01-06,02:17:48.000,6,11145864,8285,0,1767665867,13161.517278199994,32213.546314799998,53279.23327872001 2026-01-06,02:17:49.000,6,11145733,8805,0,1767665868,13161.490332959998,34519.979356020005,53279.33808552 2026-01-06,02:17:50.000,6,11145816,8245,0,1767665869,13161.463387719989,32213.659100880002,53279.25424008001 2026-01-06,02:17:51.000,6,11145763,8725,0,1767665870,13161.517278199994,33597.46676205,53279.30314992001 2026-01-06,02:17:53.000,6,11145793,8565,0,1767665872,13161.490332959998,29446.093122449995,53279.32411128001 2026-01-06,02:17:54.000,6,11145841,8445,0,1767665873,13161.537487129994,28523.517086310007,53279.31712416 2026-01-06,02:17:55.000,6,11145766,8125,0,1767665874,13161.544223439989,32674.806136350002,53279.23327872001 2026-01-06,02:17:56.000,6,11145748,8085,0,1767665875,13161.544223439989,28984.699367430003,53279.2961628 2026-01-06,02:17:57.000,6,11145738,8445,0,1767665876,13161.557696059994,30829.703407980007,53279.282188560006 2026-01-06,02:17:58.000,6,11145872,8245,0,1767665877,13161.571168679999,29446.04377854,53279.331098400005 2026-01-06,02:17:59.000,6,11145802,8365,0,1767665878,13161.510541889998,29446.001483760003,53279.2961628 2026-01-06,02:18:00.000,6,11145773,8805,0,1767665879,13161.557696059994,28523.453644139998,53279.24725296 2026-01-06,02:18:01.000,6,11145768,8245,0,1767665880,13161.530750819999,31290.892738230003,53279.366034 2026-01-06,02:18:02.000,6,11145739,8765,0,1767665881,13161.557696059994,26678.38616142,53279.380008240005 2026-01-06,02:18:04.000,6,11145801,8365,0,1767665883,13161.497069269994,32213.426479589994,53279.35205976001 2026-01-06,02:18:05.000,6,11145821,8485,0,1767665884,13161.503805579989,31290.850443450006,53279.380008240005 2026-01-06,02:18:06.000,6,11145804,8285,0,1767665885,13161.490332959998,33135.854483999996,53279.380008240005 2026-01-06,02:18:07.000,6,11145829,8565,0,1767665886,13161.524014509989,30368.33080035,53279.35205976001 2026-01-06,02:18:08.000,6,11145799,8605,0,1767665887,13161.537487129994,27600.898755389993,53279.393982479996 2026-01-06,02:18:09.000,6,11145852,8125,0,1767665888,13161.490332959998,30368.274407310004,53279.366034 2026-01-06,02:18:10.000,6,11145866,8165,0,1767665889,13161.524014509989,28984.642974389993,53279.40096960001 2026-01-06,02:18:11.000,6,11145719,8765,0,1767665890,13161.530750819999,30829.62586755,53279.35205976001 2026-01-06,02:18:12.000,6,11145850,8125,0,1767665891,13161.490332959998,29445.938041589994,53279.2961628 2026-01-06,02:18:13.000,6,11145715,8845,0,1767665892,13161.530750819999,34058.40937275,53279.35904688 2026-01-06,02:18:15.000,6,11145773,8365,0,1767665894,13161.557696059994,30368.408340780006,53279.32411128001 2026-01-06,02:18:16.000,6,11145692,8125,0,1767665895,13161.544223439989,27600.800067570002,53279.34507264 2026-01-06,02:18:17.000,6,11145747,8805,0,1767665896,13161.537487129994,34519.54935909,53279.380008240005 2026-01-06,02:18:18.000,6,11145715,8445,0,1767665897,13161.544223439989,29906.965241850005,53279.31013704 2026-01-06,02:18:19.000,6,11145806,8165,0,1767665898,13161.530750819999,25755.732584850004,53279.34507264 2026-01-06,02:18:20.000,6,11145812,8325,0,1767665899,13161.571168679999,27139.462705590005,53279.40795672 2026-01-06,02:18:21.000,6,11145786,8165,0,1767665900,13161.564432369989,28061.940053910002,53279.38699536 2026-01-06,02:18:22.000,6,11145744,8165,0,1767665901,13161.530750819999,31290.660116939995,53279.34507264 2026-01-06,02:18:23.000,6,11145769,8685,0,1767665902,13161.60485022999,34058.16970233001,53279.40096960001 2026-01-06,02:18:24.000,6,11145714,8045,0,1767665903,13161.591377609999,35441.906872199994,53279.366034 2026-01-06,02:18:26.000,6,11145776,8045,0,1767665905,13161.537487129994,29906.831308380002,53279.35904688 2026-01-06,02:18:27.000,6,11145802,8205,0,1767665906,13161.537487129994,28061.770874790003,53279.46385368 2026-01-06,02:18:28.000,6,11145739,8605,0,1767665907,13161.503805579989,27600.51810237,53279.34507264 2026-01-06,02:18:29.000,6,11145825,8405,0,1767665908,13161.537487129994,29445.472799010007,53279.34507264 2026-01-06,02:18:30.000,6,11145826,8085,0,1767665909,13161.550959749999,26216.675195550008,53279.331098400005 2026-01-06,02:18:31.000,6,11145761,8925,0,1767665910,13161.517278199994,27600.440561940006,53279.31712416 2026-01-06,02:18:32.000,6,11145713,8605,0,1767665911,13161.490332959998,30829.097182800004,53279.35904688 2026-01-06,02:18:33.000,6,11145768,8165,0,1767665912,13161.503805579989,28984.057896600003,53279.282188560006 2026-01-06,02:18:34.000,6,11145787,8925,0,1767665913,13161.470124029998,26677.829280150007,53279.33808552 2026-01-06,02:18:35.000,6,11145834,8045,0,1767665914,13161.483596649989,34519.07001825,53279.33808552 2026-01-06,02:18:37.000,6,11145719,8645,0,1767665916,13161.449915099998,29906.570490569997,53279.41494384 2026-01-06,02:18:38.000,6,11145765,8445,0,1767665917,13161.470124029998,30829.13242845,53279.331098400005 2026-01-06,02:18:39.000,6,11145748,8125,0,1767665918,13161.456651409993,33596.677259489996,53279.40096960001 2026-01-06,02:18:40.000,6,11145823,8685,0,1767665919,13161.443178789988,24371.650007610006,53279.31712416 2026-01-06,02:18:41.000,6,11145852,8245,0,1767665920,13161.470124029998,27600.32777586,53279.40096960001 2026-01-06,02:18:42.000,6,11145747,8405,0,1767665921,13161.409497239998,31290.42749565,53279.40795672 2026-01-06,02:18:43.000,6,11145854,8045,0,1767665922,13161.436442479993,32674.228107689996,53279.4359052 2026-01-06,02:18:44.000,6,11145731,8685,0,1767665923,13161.422969859988,34519.20395172,53279.40795672 2026-01-06,02:18:45.000,6,11145864,8085,0,1767665924,13161.416233549993,34980.34393806,53279.34507264 2026-01-06,02:18:46.000,6,11145708,8205,0,1767665925,13161.449915099998,37286.74173363,53279.38699536 2026-01-06,02:18:48.000,6,11145801,8965,0,1767665927,13161.456651409993,31751.715513720002,53279.30314992001 2026-01-06,02:18:49.000,6,11145896,8125,0,1767665928,13161.456651409993,26677.850427540005,53279.38699536 2026-01-06,02:18:50.000,6,11145757,8685,0,1767665929,13161.429706169998,25755.408324870004,53279.45686656 2026-01-06,02:18:51.000,6,11145811,8805,0,1767665930,13161.497069269994,22987.997427299997,53279.27520144001 2026-01-06,02:18:52.000,6,11145786,8045,0,1767665931,13161.490332959998,31290.533232600006,53279.366034 2026-01-06,02:18:53.000,6,11145776,8485,0,1767665932,13161.449915099998,29906.739669689996,53279.331098400005 2026-01-06,02:18:54.000,6,11145868,8245,0,1767665933,13161.409497239998,24371.671155000004,53279.31712416 2026-01-06,02:18:55.000,6,11145756,8165,0,1767665934,13161.456651409993,30829.118330190002,53279.331098400005 2026-01-06,02:18:56.000,6,11145741,8645,0,1767665935,13161.436442479993,33596.67021036,53279.34507264 2026-01-06,02:18:57.000,6,11145774,8165,0,1767665936,13161.402760929988,29445.38820945,53279.35205976001 2026-01-06,02:18:59.000,6,11145859,8485,0,1767665938,13161.396024619993,31290.42749565,53279.380008240005 2026-01-06,02:19:00.000,6,11145804,7965,0,1767665939,13161.409497239998,28061.62989219,53279.41494384 2026-01-06,02:19:01.000,6,11145803,8525,0,1767665940,13161.389288309998,29906.605736219994,53279.366034 2026-01-06,02:19:02.000,6,11145767,8645,0,1767665941,13161.382551999988,29445.303619889994,53279.366034 2026-01-06,02:19:03.000,6,11145799,8765,0,1767665942,13161.348870449998,29906.577539699996,53279.37302112001 2026-01-06,02:19:04.000,6,11145798,8125,0,1767665943,13161.308452589998,31290.420446520002,53279.331098400005 2026-01-06,02:19:05.000,6,11145819,8805,0,1767665944,13161.362343069988,27600.264333690007,53279.37302112001 2026-01-06,02:19:06.000,6,11145837,8365,0,1767665945,13161.281507350002,29445.303619889994,53279.37302112001 2026-01-06,02:19:07.000,6,11145828,8125,0,1767665946,13161.294979969993,28984.029700080006,53279.331098400005 2026-01-06,02:19:08.000,6,11145760,8165,0,1767665947,13161.274771039993,33135.33284838,53279.2961628 2026-01-06,02:19:10.000,6,11145811,8725,0,1767665949,13161.207407939997,31290.26536566,53279.25424008001 2026-01-06,02:19:11.000,6,11145764,8045,0,1767665950,13161.173726389992,26677.765837979998,53279.31712416 2026-01-06,02:19:12.000,6,11145815,8605,0,1767665951,13161.173726389992,28522.664141579997,53279.32411128001 2026-01-06,02:19:13.000,6,11145798,8045,0,1767665952,13161.119835910002,26216.498967299995,53279.2961628 2026-01-06,02:19:14.000,6,11145780,8405,0,1767665953,13161.092890669992,31290.223070880005,53279.31712416 2026-01-06,02:19:15.000,6,11145813,8765,0,1767665954,13161.072681739992,29445.254275979998,53279.331098400005 2026-01-06,02:19:16.000,6,11145860,8085,0,1767665955,13161.072681739992,26216.548311210005,53279.32411128001 2026-01-06,02:19:17.000,6,11145805,8605,0,1767665956,13161.086154359997,27600.292530210005,53279.331098400005 2026-01-06,02:19:18.000,6,11145747,8445,0,1767665957,13161.052472809992,26677.638953639995,53279.31712416 2026-01-06,02:19:19.000,6,11145780,8285,0,1767665958,13160.971637089991,30828.98439672,53279.33808552 2026-01-06,02:19:21.000,6,11145835,8445,0,1767665960,13160.958164470001,30367.809164730003,53279.35205976001 2026-01-06,02:19:22.000,6,11145862,8125,0,1767665961,13160.91774661,32674.129419870005,53279.2961628 2026-01-06,02:19:23.000,6,11145797,8525,0,1767665962,13160.924482919996,28522.79102592,53279.23327872001 2026-01-06,02:19:24.000,6,11145738,8405,0,1767665963,13160.884065059996,29445.360012930003,53279.31013704 2026-01-06,02:19:25.000,6,11145836,8285,0,1767665964,13160.870592439991,26216.576507730002,53279.28917568 2026-01-06,02:19:26.000,6,11145826,8125,0,1767665965,13160.884065059996,27139.011561270003,53279.31013704 2026-01-06,02:19:27.000,6,11145830,7965,0,1767665966,13160.863856129996,32212.813205280007,53279.32411128001 2026-01-06,02:19:28.000,6,11145837,8525,0,1767665967,13160.803229339996,26677.73059233,53279.23327872001 2026-01-06,02:19:29.000,6,11145735,8805,0,1767665968,13160.7762841,33596.60676819,53279.28917568 2026-01-06,02:19:30.000,6,11145742,7925,0,1767665969,13160.722393619995,28522.706436360008,53279.25424008001 2026-01-06,02:19:32.000,6,11145872,8165,0,1767665971,13160.68871206999,30828.98439672,53279.25424008001 2026-01-06,02:19:33.000,6,11145803,8765,0,1767665972,13160.702184689995,33135.19891491,53279.19834312 2026-01-06,02:19:34.000,6,11145797,8525,0,1767665973,13160.67523945,32673.953191620007,53279.21930448 2026-01-06,02:19:35.000,6,11145735,8405,0,1767665974,13160.601140039995,28983.94511052,53279.18436888001 2026-01-06,02:19:36.000,6,11145756,7885,0,1767665975,13160.63482159,26216.372082960006,53279.24725296 2026-01-06,02:19:37.000,6,11145804,8445,0,1767665976,13160.61461266,29445.000507300007,53279.18436888001 2026-01-06,02:19:38.000,6,11145824,8205,0,1767665977,13160.64829420999,34518.851495220006,53279.17039464 2026-01-06,02:19:39.000,6,11145773,8685,0,1767665978,13160.59440373,28983.839373569994,53279.23327872001 2026-01-06,02:19:40.000,6,11145825,8645,0,1767665979,13160.53377694,23909.988385649995,53279.17039464 2026-01-06,02:19:41.000,6,11145823,8405,0,1767665980,13160.47315015,33135.03678492,53279.25424008001 2026-01-06,02:19:43.000,6,11145786,7965,0,1767665982,13160.500095389994,29906.2250832,53279.17039464 2026-01-06,02:19:44.000,6,11145887,8605,0,1767665983,13160.459677529994,35902.433584230006,53279.212317360005 2026-01-06,02:19:45.000,6,11145881,8805,0,1767665984,13160.47315015,29906.077051469998,53279.18436888001 2026-01-06,02:19:46.000,6,11145690,8285,0,1767665985,13160.412523359999,35441.06802573,53279.18436888001 2026-01-06,02:19:47.000,6,11145721,8605,0,1767665986,13160.432732289999,27599.897778929997,53279.14943328 2026-01-06,02:19:48.000,6,11145600,7925,0,1767665987,13160.432732289999,31289.828319599997,53279.13545904001 2026-01-06,02:19:49.000,6,11145729,8565,0,1767665988,13160.372105499999,33134.87465493,53279.18436888001 2026-01-06,02:19:50.000,6,11145829,8645,0,1767665989,13160.399050739994,32212.355011830005,53279.07956208 2026-01-06,02:19:51.000,6,11145780,8245,0,1767665990,13160.324951329989,32212.347962700005,53279.25424008001 2026-01-06,02:19:52.000,6,11145906,8005,0,1767665991,13160.311478709998,29444.979359909994,53279.18436888001 2026-01-06,02:19:54.000,6,11145820,7925,0,1767665993,13160.291269779998,28983.733636620003,53279.07956208 2026-01-06,02:19:55.000,6,11145780,8285,0,1767665994,13160.203697749988,29444.993458170007,53279.15642040001 2026-01-06,02:19:56.000,6,11145823,8645,0,1767665995,13160.190225129998,30367.477855620004,53279.14943328 2026-01-06,02:19:57.000,6,11145780,8165,0,1767665996,13160.156543579993,34057.42249455,53279.17738176 2026-01-06,02:19:58.000,6,11145836,8285,0,1767665997,13160.102653100002,27138.771890849996,53279.12847192 2026-01-06,02:19:59.000,6,11145844,8165,0,1767665998,13160.129598339998,34518.73870914,53279.14943328 2026-01-06,02:20:00.000,6,11145819,8645,0,1767665999,13160.068971549998,25753.455715860007,53279.01667800001 2026-01-06,02:20:01.000,6,11145821,8725,0,1767666000,13160.015081069992,27138.701399550002,53279.114497680006 2026-01-06,02:20:02.000,6,11145867,8565,0,1767666001,13159.981399520002,28061.263337430006,53279.093536320004 2026-01-06,02:20:03.000,6,11145757,8685,0,1767666002,13159.920772730002,29906.168690160004,53279.07956208 2026-01-06,02:20:05.000,6,11145799,8525,0,1767666004,13159.826464389997,29906.21098494,53278.90488408 2026-01-06,02:20:06.000,6,11145914,8085,0,1767666005,13159.779310220001,30828.787021080003,53279.00270376 2026-01-06,02:20:07.000,6,11145799,8685,0,1767666006,13159.779310220001,31289.9693022,53279.03065224 2026-01-06,02:20:08.000,6,11145809,8445,0,1767666007,13159.711947119991,30828.730628039993,53278.98872952001 2026-01-06,02:20:09.000,6,11145822,8165,0,1767666008,13159.664792949996,32673.87565119,53278.96078104 2026-01-06,02:20:10.000,6,11145807,8525,0,1767666009,13159.61763878,29445.113293379996,53278.98872952001 2026-01-06,02:20:11.000,6,11145804,7965,0,1767666010,13159.61090246999,35441.293597890006,53278.93283256 2026-01-06,02:20:12.000,6,11145874,8085,0,1767666011,13159.563748299995,32212.587633119998,53278.86994848001 2026-01-06,02:20:13.000,6,11145855,8645,0,1767666012,13159.57048460999,30828.920954550005,53278.95379392 2026-01-06,02:20:14.000,6,11145799,8685,0,1767666013,13159.53680306,26216.43552513,53278.93981968001 2026-01-06,02:20:16.000,6,11145818,7885,0,1767666015,13159.38860423999,34980.160660680005,53278.828025760005 2026-01-06,02:20:17.000,6,11145792,8205,0,1767666016,13159.44923102999,28522.706436360008,53278.81405152 2026-01-06,02:20:18.000,6,11145809,8525,0,1767666017,13159.39534055,28983.902815740003,53278.842 2026-01-06,02:20:19.000,6,11145845,8485,0,1767666018,13159.32797744999,29445.148539030008,53278.8070644 2026-01-06,02:20:20.000,6,11145795,8645,0,1767666019,13159.361658999995,30829.047838889994,53278.779115920006 2026-01-06,02:20:21.000,6,11145886,8045,0,1767666020,13159.32797744999,33135.220062299995,53278.79309016 2026-01-06,02:20:22.000,6,11145845,8565,0,1767666021,13159.26735065999,32212.756812239997,53278.8070644 2026-01-06,02:20:23.000,6,11145797,8805,0,1767666022,13159.199987559994,27139.138445610006,53278.758154560004 2026-01-06,02:20:24.000,6,11145769,8445,0,1767666023,13159.213460179999,28061.524155239997,53278.69527048 2026-01-06,02:20:25.000,6,11145778,8085,0,1767666024,13159.132624459999,28061.559400889993,53278.758154560004 2026-01-06,02:20:27.000,6,11145824,8045,0,1767666026,13159.098942909994,29445.296570759994,53278.667322 2026-01-06,02:20:28.000,6,11145792,8125,0,1767666027,13159.085470289989,30829.047838889994,53278.73020608001 2026-01-06,02:20:29.000,6,11145733,8725,0,1767666028,13159.058525049993,36364.12340271,53278.67430912 2026-01-06,02:20:30.000,6,11145802,8205,0,1767666029,13159.038316119993,28061.566450020007,53278.70225760001 2026-01-06,02:20:31.000,6,11145846,7925,0,1767666030,13159.011370879998,30367.703427779998,53278.69527048 2026-01-06,02:20:32.000,6,11145749,8685,0,1767666031,13158.957480399993,30828.949151070003,53278.541553840005 2026-01-06,02:20:33.000,6,11145802,8085,0,1767666032,13158.923798850003,27600.264333690007,53278.68129624001 2026-01-06,02:20:34.000,6,11145842,8205,0,1767666033,13158.896853609993,24832.761797429994,53278.62539928 2026-01-06,02:20:35.000,6,11145898,8205,0,1767666034,13158.917062539993,25755.31668618,53278.56251520001 2026-01-06,02:20:36.000,6,11145858,8365,0,1767666035,13158.856435749993,35902.750795080006,53278.61841216 2026-01-06,02:20:38.000,6,11145810,8165,0,1767666037,13158.809281579997,25294.00752072,53278.611425040006 2026-01-06,02:20:39.000,6,11145902,8365,0,1767666038,13158.775600029992,32212.799107019993,53278.52059248 2026-01-06,02:20:40.000,6,11145782,8245,0,1767666039,13158.809281579997,31751.539285470004,53278.56251520001 2026-01-06,02:20:41.000,6,11145831,8645,0,1767666040,13158.728445859997,34057.76085279,53278.47866976 2026-01-06,02:20:42.000,6,11145812,8125,0,1767666041,13158.728445859997,34519.05591999,53278.492644000005 2026-01-06,02:20:43.000,6,11145792,8205,0,1767666042,13158.694764309992,28522.826271569997,53278.43674704001 2026-01-06,02:20:44.000,6,11145834,8485,0,1767666043,13158.661082760002,32212.86959832,53278.48565688001 2026-01-06,02:20:45.000,6,11145806,8365,0,1767666044,13158.674555379992,31751.525187210005,53278.422772800004 2026-01-06,02:20:46.000,6,11145809,8645,0,1767666045,13158.674555379992,30829.076035410006,53278.45072128 2026-01-06,02:20:47.000,6,11145839,8445,0,1767666046,13158.627401209997,30829.061937150007,53278.52059248 2026-01-06,02:20:49.000,6,11145771,8525,0,1767666048,13158.600455970001,31290.342906089994,53278.47168264 2026-01-06,02:20:50.000,6,11145771,8325,0,1767666049,13158.560038110001,30829.12537932,53278.42975992 2026-01-06,02:20:51.000,6,11145851,8445,0,1767666050,13158.512883939991,29906.739669689996,53278.42975992 2026-01-06,02:20:52.000,6,11145882,8085,0,1767666051,13158.573510729992,32674.221058559997,53278.39482432001 2026-01-06,02:20:53.000,6,11145691,8685,0,1767666052,13158.613928589992,26677.963213619994,53278.373862960005 2026-01-06,02:20:54.000,6,11145800,8205,0,1767666053,13158.580247040001,37748.02270257,53278.43674704001 2026-01-06,02:20:55.000,6,11145738,8125,0,1767666054,13158.533092869991,38670.49300176,53278.41578568001 2026-01-06,02:20:56.000,6,11145793,8765,0,1767666055,13158.546565489996,28522.981352429997,53278.47168264 2026-01-06,02:20:57.000,6,11145745,8405,0,1767666056,13158.586983349996,32674.242205949995,53278.35988872 2026-01-06,02:20:58.000,6,11145841,8485,0,1767666057,13158.512883939991,30829.231116270006,53278.39482432001 2026-01-06,02:21:00.000,6,11145868,8165,0,1767666059,13158.533092869991,28523.037745470006,53278.36687584001 2026-01-06,02:21:01.000,6,11145779,8645,0,1767666060,13158.485938699996,32674.228107689996,53278.34591448001 2026-01-06,02:21:02.000,6,11145769,8445,0,1767666061,13158.47920239,30829.365049739994,53278.3529016 2026-01-06,02:21:03.000,6,11145830,8245,0,1767666062,13158.492675009991,25294.226043749994,53278.3529016 2026-01-06,02:21:04.000,6,11145858,8285,0,1767666063,13158.405102979996,28984.2693705,53278.276043280006 2026-01-06,02:21:05.000,6,11145917,8605,0,1767666064,13158.432048219991,29445.55738857,53278.2131592 2026-01-06,02:21:06.000,6,11145822,8485,0,1767666065,13158.405102979996,30829.252263660004,53278.29001752 2026-01-06,02:21:07.000,6,11145808,8165,0,1767666066,13158.405102979996,28984.346910930006,53278.29001752 2026-01-06,02:21:08.000,6,11145817,8285,0,1767666067,13158.39836667,34058.09921103,53278.23412056 2026-01-06,02:21:09.000,6,11145841,8845,0,1767666068,13158.41183928999,37748.14958691,53278.31097888 2026-01-06,02:21:11.000,6,11145808,7965,0,1767666070,13158.4185756,32213.151563520005,53278.30399176 2026-01-06,02:21:12.000,6,11145860,8365,0,1767666071,13158.384894049996,34519.500015180005,53278.276043280006 2026-01-06,02:21:13.000,6,11145838,8205,0,1767666072,13158.37142142999,33596.9380773,53278.18521072 2026-01-06,02:21:14.000,6,11145780,8125,0,1767666073,13158.364685119996,29445.71951856,53278.19219784 2026-01-06,02:21:15.000,6,11145785,8685,0,1767666074,13158.31079463999,25294.522107209996,53278.2131592 2026-01-06,02:21:16.000,6,11145835,8605,0,1767666075,13158.304058329995,31290.794050409997,53278.17123648 2026-01-06,02:21:17.000,6,11145780,8165,0,1767666076,13158.304058329995,28523.333808929994,53278.255081920004 2026-01-06,02:21:18.000,6,11145782,8285,0,1767666077,13158.29732202,28523.362005450006,53278.26206904 2026-01-06,02:21:19.000,6,11145806,8325,0,1767666078,13158.27037677999,30368.33080035,53278.23412056 2026-01-06,02:21:20.000,6,11145849,8605,0,1767666079,13158.29058570999,29445.88869768,53278.220146319996 2026-01-06,02:21:22.000,6,11145782,8045,0,1767666081,13158.27037677999,29445.909845069997,53278.15027512001 2026-01-06,02:21:23.000,6,11145821,8725,0,1767666082,13158.20974998999,25755.915862230002,53278.18521072 2026-01-06,02:21:24.000,6,11145836,8045,0,1767666083,13158.27037677999,27600.962197560002,53278.143288 2026-01-06,02:21:25.000,6,11145826,8245,0,1767666084,13158.223222609995,29446.01558202,53278.15027512001 2026-01-06,02:21:26.000,6,11145784,8365,0,1767666085,13158.23669523,27139.794014700004,53278.206172080005 2026-01-06,02:21:27.000,6,11145871,8725,0,1767666086,13158.16933212999,32674.806136350002,53278.143288 2026-01-06,02:21:28.000,6,11145779,8845,0,1767666087,13158.203013679995,29446.064925929997,53278.15027512001 2026-01-06,02:21:29.000,6,11145824,8165,0,1767666088,13158.2164863,33597.35397597001,53278.17123648 2026-01-06,02:21:30.000,6,11145829,8725,0,1767666089,13158.162595819995,28523.566430220002,53278.16424936 2026-01-06,02:21:31.000,6,11145885,8485,0,1767666090,13158.182804749995,28523.517086310007,53278.19918496001 2026-01-06,02:21:33.000,6,11145747,8205,0,1767666092,13158.17606844,32213.609756970007,53278.157262240005 2026-01-06,02:21:34.000,6,11145908,8125,0,1767666093,13158.10870533999,31752.286493249994,53278.17822360001 2026-01-06,02:21:35.000,6,11145795,8485,0,1767666094,13158.162595819995,28062.355952579994,53278.17123648 2026-01-06,02:21:36.000,6,11145763,8445,0,1767666095,13158.13565058,25294.839318059996,53278.0734168 2026-01-06,02:21:37.000,6,11145769,8485,0,1767666096,13158.09523272,28984.861497420003,53278.157262240005 2026-01-06,02:21:38.000,6,11145816,7965,0,1767666097,13158.10870533999,28984.826251770006,53278.143288 2026-01-06,02:21:39.000,6,11145815,8805,0,1767666098,13158.061551169994,28984.87559568,53278.087391040004 2026-01-06,02:21:40.000,6,11145814,8365,0,1767666099,13158.061551169994,27139.765818180007,53278.11533952 2026-01-06,02:21:41.000,6,11145904,8205,0,1767666100,13158.05481486,28984.812153510007,53278.12232664 2026-01-06,02:21:42.000,6,11145794,8205,0,1767666101,13158.081760099994,27601.103180160004,53278.12232664 2026-01-06,02:21:44.000,6,11145616,8005,0,1767666103,13158.04807854999,30829.92193101,53278.01751984 2026-01-06,02:21:45.000,6,11145632,8285,0,1767666104,13158.034605929999,32674.954168080003,53278.05944256001 2026-01-06,02:21:46.000,6,11145725,8805,0,1767666105,13158.041342239994,31291.167654300007,53278.157262240005 2026-01-06,02:21:47.000,6,11145722,8085,0,1767666106,13158.041342239994,32213.68024827,53278.087391040004 2026-01-06,02:21:48.000,6,11145666,8005,0,1767666107,13158.04807854999,32213.764837830007,53278.04546832 2026-01-06,02:21:49.000,6,11145860,8205,0,1767666108,13158.06828747999,28062.46168953,53278.03149408001 2026-01-06,02:21:50.000,6,11145783,8485,0,1767666109,13158.034605929999,32675.00351199,53278.02450696 2026-01-06,02:21:51.000,6,11145830,8005,0,1767666110,13158.05481486,34981.246226699994,53278.01751984 2026-01-06,02:21:52.000,6,11145822,8125,0,1767666111,13158.07502379,33597.57954813,53278.108352400006 2026-01-06,02:21:53.000,6,11145750,8125,0,1767666112,13158.09523272,28985.05887306,53278.052455439996 2026-01-06,02:21:55.000,6,11145797,8685,0,1767666114,13158.11544165,27140.054832509995,53278.09437816 2026-01-06,02:21:56.000,6,11145756,7965,0,1767666115,13158.10870533999,34520.06394558,53277.98258424001 2026-01-06,02:21:57.000,6,11145826,8245,0,1767666116,13158.162595819995,34058.87461533,53278.06642968 2026-01-06,02:21:58.000,6,11145892,8245,0,1767666117,13158.14912319999,32675.031708509996,53277.99655848 2026-01-06,02:21:59.000,6,11145868,8205,0,1767666118,13158.12891426999,27601.31465406,53278.052455439996 2026-01-06,02:22:00.000,6,11145773,8445,0,1767666119,13158.122177959995,32675.172691109998,53277.989571360005 2026-01-06,02:22:01.000,6,11145804,8405,0,1767666120,13158.13565058,31291.477816020008,53278.10136528001 2026-01-06,02:22:02.000,6,11145768,8205,0,1767666121,13158.13565058,33597.75577638,53278.08040392001 2026-01-06,02:22:03.000,6,11145802,8205,0,1767666122,13158.16933212999,34059.02969619,53278.11533952 2026-01-06,02:22:04.000,6,11145783,8765,0,1767666123,13158.10870533999,32214.032704769998,53278.15027512001 2026-01-06,02:22:06.000,6,11145815,8365,0,1767666125,13158.16933212999,34059.05084358,53278.10136528001 2026-01-06,02:22:07.000,6,11145770,8045,0,1767666126,13158.15585951,33136.665133949995,53278.08040392001 2026-01-06,02:22:08.000,6,11145782,8245,0,1767666127,13158.162595819995,26217.859449390002,53278.10136528001 2026-01-06,02:22:09.000,6,11145801,8725,0,1767666128,13158.162595819995,28062.835293419994,53278.10136528001 2026-01-06,02:22:10.000,6,11145813,8405,0,1767666129,13158.07502379,29907.952120050002,53278.09437816 2026-01-06,02:22:11.000,6,11145776,8205,0,1767666130,13158.12891426999,28524.257244959997,53278.10136528001 2026-01-06,02:22:12.000,6,11145777,8885,0,1767666131,13158.11544165,30369.310629419997,53278.01053272001 2026-01-06,02:22:13.000,6,11145795,8445,0,1767666132,13158.13565058,24373.017538829998,53278.12931376001 2026-01-06,02:22:14.000,6,11145771,8445,0,1767666133,13158.122177959995,27601.808093159998,53278.09437816 2026-01-06,02:22:15.000,6,11145823,8845,0,1767666134,13158.101969029995,35904.463733669996,53278.12931376001 2026-01-06,02:22:17.000,6,11145742,8085,0,1767666136,13158.101969029995,28524.525111900002,53278.0734168 2026-01-06,02:22:18.000,6,11145848,8125,0,1767666137,13158.10870533999,32675.79301455,53278.04546832 2026-01-06,02:22:19.000,6,11145788,8325,0,1767666138,13158.06828747999,29908.332773069997,53278.08040392001 2026-01-06,02:22:20.000,6,11145832,8285,0,1767666139,13158.08849640999,29447.058853259994,53278.04546832 2026-01-06,02:22:21.000,6,11145845,8645,0,1767666140,13158.04807854999,26679.49992396,53278.05944256001 2026-01-06,02:22:22.000,6,11145729,8525,0,1767666141,13158.101969029995,28524.651996240005,53278.087391040004 2026-01-06,02:22:23.000,6,11145755,8725,0,1767666142,13158.06828747999,34521.036725519996,53278.0734168 2026-01-06,02:22:24.000,6,11145799,8685,0,1767666143,13158.11544165,30369.804068519996,53278.11533952 2026-01-06,02:22:25.000,6,11145754,8045,0,1767666144,13158.09523272,27140.97826854,53278.12232664 2026-01-06,02:22:26.000,6,11145852,8045,0,1767666145,13158.06828747999,29908.45965741,53278.04546832 2026-01-06,02:22:28.000,6,11145883,8805,0,1767666147,13158.081760099994,28985.99640735,53278.12931376001 2026-01-06,02:22:29.000,6,11145892,7965,0,1767666148,13158.04807854999,31753.562385779995,53278.09437816 2026-01-06,02:22:30.000,6,11145803,8845,0,1767666149,13158.04807854999,28063.547255550002,53278.13630088 2026-01-06,02:22:31.000,6,11145711,8845,0,1767666150,13158.034605929999,31292.35190814,53278.12931376001 2026-01-06,02:22:32.000,6,11145853,8565,0,1767666151,13158.041342239994,29447.31967107,53278.10136528001 2026-01-06,02:22:33.000,6,11145741,8805,0,1767666152,13158.05481486,28986.031653,53278.108352400006 2026-01-06,02:22:34.000,6,11145885,8565,0,1767666153,13158.041342239994,26679.760741770006,53278.0734168 2026-01-06,02:22:35.000,6,11145801,8645,0,1767666154,13158.021133309994,34521.205904639995,53278.108352400006 2026-01-06,02:22:36.000,6,11145762,8245,0,1767666155,13158.00766068999,29447.347867589997,53278.0734168 2026-01-06,02:22:37.000,6,11145851,8645,0,1767666156,13158.014396999999,31292.309613360005,53278.11533952 2026-01-06,02:22:39.000,6,11145758,8165,0,1767666158,13157.960506519994,26218.50092022,53278.0734168 2026-01-06,02:22:40.000,6,11145823,8605,0,1767666159,13157.947033899989,34059.98837787,53278.02450696 2026-01-06,02:22:41.000,6,11145734,8285,0,1767666160,13157.899879729994,26679.760741770006,53278.06642968 2026-01-06,02:22:42.000,6,11145754,8485,0,1767666161,13157.886407109989,32676.194814960007,53278.12232664 2026-01-06,02:22:43.000,6,11145859,8725,0,1767666162,13157.852725559998,27602.43546573,53278.038481200005 2026-01-06,02:22:44.000,6,11145902,8325,0,1767666163,13157.839252939993,26679.8382822,53278.0035456 2026-01-06,02:22:45.000,6,11145749,8805,0,1767666164,13157.832516629998,32676.314650169996,53278.143288 2026-01-06,02:22:46.000,6,11145777,8445,0,1767666165,13157.866198179989,35905.119302759995,53278.05944256001 2026-01-06,02:22:47.000,6,11145797,8685,0,1767666166,13157.744944599988,28063.7234838,53278.08040392001 2026-01-06,02:22:48.000,6,11145809,8325,0,1767666167,13157.744944599988,26679.901724370007,53278.02450696 2026-01-06,02:22:50.000,6,11145891,8565,0,1767666169,13157.744944599988,33137.69430693,53278.052455439996 2026-01-06,02:22:51.000,6,11145789,8565,0,1767666170,13157.758417219993,33137.680208670005,53278.05944256001 2026-01-06,02:22:52.000,6,11145787,8725,0,1767666171,13157.724735669988,32676.504976680008,53278.01053272001 2026-01-06,02:22:53.000,6,11145764,8205,0,1767666172,13157.744944599988,30831.409297439997,53278.11533952 2026-01-06,02:22:54.000,6,11145781,8565,0,1767666173,13157.738208289993,32215.153516439997,53278.02450696 2026-01-06,02:22:55.000,6,11145767,8645,0,1767666174,13157.758417219993,29447.665078439997,53278.02450696 2026-01-06,02:22:56.000,6,11145776,8045,0,1767666175,13157.765153529988,23451.287398290006,53278.02450696 2026-01-06,02:22:57.000,6,11145738,8365,0,1767666176,13157.792098769998,31753.99943184,53278.01751984 2026-01-06,02:22:58.000,6,11145850,7805,0,1767666177,13157.792098769998,27602.668087020007,53278.04546832 2026-01-06,02:22:59.000,6,11145802,8125,0,1767666178,13157.798835079993,27141.44351112,53278.06642968 2026-01-06,02:23:01.000,6,11145780,7965,0,1767666180,13157.805571389988,27141.337774169995,53278.038481200005 2026-01-06,02:23:02.000,6,11145811,8605,0,1767666181,13157.845989249989,31292.796003330004,53277.98258424001 2026-01-06,02:23:03.000,6,11145830,8205,0,1767666182,13157.845989249989,33599.123307600006,53278.08040392001 2026-01-06,02:23:04.000,6,11145821,8765,0,1767666183,13157.852725559998,29447.841306689996,53278.087391040004 2026-01-06,02:23:05.000,6,11145800,8245,0,1767666184,13157.879670799994,33599.20084803,53278.0734168 2026-01-06,02:23:06.000,6,11145818,8325,0,1767666185,13157.879670799994,33138.004468650004,53277.97559712 2026-01-06,02:23:07.000,6,11145894,8285,0,1767666186,13157.893143419999,29909.065882590003,53278.01053272001 2026-01-06,02:23:08.000,6,11145840,8125,0,1767666187,13157.866198179989,30831.592574819995,53278.087391040004 2026-01-06,02:23:09.000,6,11145817,9005,0,1767666188,13157.825780319989,30831.641918730005,53278.12931376001 2026-01-06,02:23:10.000,6,11145611,8445,0,1767666189,13157.906616039989,29909.284405619997,53278.05944256001 2026-01-06,02:23:12.000,6,11145875,8565,0,1767666191,13157.893143419999,29909.27030736,53278.08040392001 2026-01-06,02:23:13.000,6,11145927,8645,0,1767666192,13157.899879729994,31754.373035729994,53278.087391040004 2026-01-06,02:23:14.000,6,11145823,8725,0,1767666193,13157.899879729994,28064.301512460006,53278.06642968 2026-01-06,02:23:15.000,6,11145831,8485,0,1767666194,13157.920088659994,32215.794987269997,53277.99655848 2026-01-06,02:23:16.000,6,11145773,8565,0,1767666195,13157.947033899989,29909.474732129995,53278.087391040004 2026-01-06,02:23:17.000,6,11145937,8565,0,1767666196,13157.994188069999,28064.51298636,53278.087391040004 2026-01-06,02:23:18.000,6,11145753,8805,0,1767666197,13157.98745175999,30831.952080450006,53278.03149408001 2026-01-06,02:23:19.000,6,11145916,8165,0,1767666198,13157.953770209999,34522.19278284001,53278.10136528001 2026-01-06,02:23:20.000,6,11145746,8165,0,1767666199,13157.96724282999,34060.96115781,53278.10136528001 2026-01-06,02:23:21.000,6,11145870,8165,0,1767666200,13157.96724282999,31754.655000929997,53278.143288 2026-01-06,02:23:23.000,6,11145808,8245,0,1767666202,13157.98745175999,31293.352884599997,53278.01053272001 2026-01-06,02:23:24.000,6,11145856,8405,0,1767666203,13158.00766068999,25296.88356576,53278.087391040004 2026-01-06,02:23:25.000,6,11145757,8765,0,1767666204,13158.00766068999,28525.84329921,53278.15027512001 2026-01-06,02:23:26.000,6,11145827,8485,0,1767666205,13158.041342239994,28987.13836641,53278.157262240005 2026-01-06,02:23:27.000,6,11145777,8485,0,1767666206,13158.07502379,26219.572387980006,53278.157262240005 2026-01-06,02:23:28.000,6,11145889,8725,0,1767666207,13158.12891426999,28987.215906840007,53278.12931376001 2026-01-06,02:23:29.000,6,11145794,8045,0,1767666208,13158.101969029995,28525.864446599997,53278.19219784 2026-01-06,02:23:30.000,6,11145887,8805,0,1767666209,13158.07502379,28064.717411129997,53278.206172080005 2026-01-06,02:23:31.000,6,11145816,8205,0,1767666210,13158.14912319999,26219.685174059996,53278.15027512001 2026-01-06,02:23:32.000,6,11145757,8885,0,1767666211,13158.09523272,25758.368959469997,53278.108352400006 2026-01-06,02:23:34.000,6,11145779,8485,0,1767666213,13158.122177959995,28064.766755040007,53278.18521072 2026-01-06,02:23:35.000,6,11145884,8165,0,1767666214,13158.06828747999,31755.007457429994,53278.157262240005 2026-01-06,02:23:36.000,6,11145786,8205,0,1767666215,13158.08849640999,26681.001388649995,53278.157262240005 2026-01-06,02:23:37.000,6,11145882,8045,0,1767666216,13158.081760099994,25758.467647290003,53278.17123648 2026-01-06,02:23:38.000,6,11145883,8765,0,1767666217,13158.12891426999,28526.068871370007,53278.157262240005 2026-01-06,02:23:39.000,6,11145908,8045,0,1767666218,13158.07502379,32677.435461839996,53278.18521072 2026-01-06,02:23:40.000,6,11145831,8645,0,1767666219,13158.101969029995,25758.48174555,53278.22713344001 2026-01-06,02:23:41.000,6,11145858,7885,0,1767666220,13158.10870533999,24836.011446360004,53278.13630088 2026-01-06,02:23:42.000,6,11145836,8165,0,1767666221,13158.101969029995,27603.633817830007,53278.17822360001 2026-01-06,02:23:43.000,6,11145899,8605,0,1767666222,13158.13565058,31293.79697979,53278.12931376001 2026-01-06,02:23:45.000,6,11145840,7965,0,1767666224,13158.122177959995,28526.357885699996,53278.19918496001 2026-01-06,02:23:46.000,6,11145813,8725,0,1767666225,13158.15585951,30832.64289519,53278.12931376001 2026-01-06,02:23:47.000,6,11145811,8605,0,1767666226,13158.182804749995,28987.568363340004,53278.23412056 2026-01-06,02:23:48.000,6,11145792,8125,0,1767666227,13158.162595819995,30832.727484749994,53278.18521072 2026-01-06,02:23:49.000,6,11145774,8205,0,1767666228,13158.182804749995,32677.893655289998,53278.24110768 2026-01-06,02:23:50.000,6,11145918,8325,0,1767666229,13158.223222609995,29910.278332949994,53278.220146319996 2026-01-06,02:23:51.000,6,11145735,8725,0,1767666230,13158.20974998999,34984.4183352,53278.220146319996 2026-01-06,02:23:52.000,6,11145801,8645,0,1767666231,13158.182804749995,26681.452532969997,53278.24110768 2026-01-06,02:23:53.000,6,11145730,8125,0,1767666232,13158.25016784999,28526.61165438,53278.220146319996 2026-01-06,02:23:54.000,6,11145856,8005,0,1767666233,13158.23669523,29910.454561200007,53278.26206904 2026-01-06,02:23:56.000,6,11145815,8565,0,1767666235,13158.27711309,28526.689194809995,53278.387837199996 2026-01-06,02:23:57.000,6,11145850,8405,0,1767666236,13158.31753095,29910.440462939994,53278.220146319996 2026-01-06,02:23:58.000,6,11145809,8605,0,1767666237,13158.304058329995,26220.390087060005,53278.276043280006 2026-01-06,02:23:59.000,6,11145860,8285,0,1767666238,13158.29058570999,27604.324632570002,53278.29700464001 2026-01-06,02:24:00.000,6,11145787,8645,0,1767666239,13158.304058329995,33139.62576855,53278.23412056 2026-01-06,02:24:01.000,6,11145870,8245,0,1767666240,13158.33773988,34523.5462158,53278.276043280006 2026-01-06,02:24:02.000,6,11145842,8325,0,1767666241,13158.41183928999,27604.402172999995,53278.31796600001 2026-01-06,02:24:03.000,6,11145789,8445,0,1767666242,13158.384894049996,30833.340759059996,53278.31796600001 2026-01-06,02:24:04.000,6,11145682,8365,0,1767666243,13158.37142142999,25298.025524819997,53278.276043280006 2026-01-06,02:24:05.000,6,11145551,8805,0,1767666244,13158.425311909996,28065.739534980006,53278.33194024 2026-01-06,02:24:07.000,6,11145849,8325,0,1767666246,13158.37815774,31756.001384760006,53278.33892736 2026-01-06,02:24:08.000,6,11145856,8125,0,1767666247,13158.4185756,26681.953021199995,53278.36687584001 2026-01-06,02:24:09.000,6,11145844,8205,0,1767666248,13158.452257149991,29910.948000300006,53278.36687584001 2026-01-06,02:24:10.000,6,11145884,8125,0,1767666249,13158.39163035999,26681.91777555,53278.35988872 2026-01-06,02:24:11.000,6,11145775,8805,0,1767666250,13158.41183928999,32217.268255439994,53278.40879856 2026-01-06,02:24:12.000,6,11145792,8205,0,1767666251,13158.4185756,35446.19274324,53278.40879856 2026-01-06,02:24:13.000,6,11145779,8805,0,1767666252,13158.445520839996,31756.015483020004,53278.422772800004 2026-01-06,02:24:14.000,6,11145817,8525,0,1767666253,13158.41183928999,32217.338746740003,53278.373862960005 2026-01-06,02:24:15.000,6,11145916,8285,0,1767666254,13158.41183928999,30833.516987309995,53278.42975992 2026-01-06,02:24:16.000,6,11145771,8445,0,1767666255,13158.425311909996,31294.861398420006,53278.373862960005 2026-01-06,02:24:18.000,6,11145903,8685,0,1767666257,13158.45899346,34984.98931473,53278.46469552001 2026-01-06,02:24:19.000,6,11145888,7965,0,1767666258,13158.425311909996,29449.808013960006,53278.50661824 2026-01-06,02:24:20.000,6,11145796,8125,0,1767666259,13158.452257149991,33601.29443964,53278.46469552001 2026-01-06,02:24:21.000,6,11145702,8165,0,1767666260,13158.485938699996,28988.57638893,53278.42975992 2026-01-06,02:24:22.000,6,11145851,8805,0,1767666261,13158.506147629996,28988.534094150004,53278.422772800004 2026-01-06,02:24:23.000,6,11145891,8645,0,1767666262,13158.512883939991,28066.049696700007,53278.4577084 2026-01-06,02:24:24.000,6,11145841,8685,0,1767666263,13158.506147629996,28527.358862160007,53278.51360536001 2026-01-06,02:24:25.000,6,11145858,8085,0,1767666264,13158.560038110001,27143.600544900008,53278.45072128 2026-01-06,02:24:26.000,6,11145757,8645,0,1767666265,13158.593719659992,22530.882494189995,53278.47866976 2026-01-06,02:24:27.000,6,11145853,8725,0,1767666266,13158.647610139997,28988.73851892,53278.58347656001 2026-01-06,02:24:29.000,6,11145827,8565,0,1767666268,13158.634137519992,28988.801961089994,53278.46469552001 2026-01-06,02:24:30.000,6,11145861,8565,0,1767666269,13158.600455970001,29911.356849839998,53278.48565688001 2026-01-06,02:24:31.000,6,11145816,8125,0,1767666270,13158.627401209997,28527.499844759994,53278.4577084 2026-01-06,02:24:32.000,6,11145839,8525,0,1767666271,13158.667819069997,28988.809010220008,53278.46469552001 2026-01-06,02:24:33.000,6,11145716,8005,0,1767666272,13158.613928589992,32679.049712609994,53278.555528079996 2026-01-06,02:24:34.000,6,11145749,8885,0,1767666273,13158.667819069997,36369.08599023,53278.56251520001 2026-01-06,02:24:35.000,6,11145666,8325,0,1767666274,13158.694764309992,29450.082930029996,53278.58347656001 2026-01-06,02:24:36.000,6,11145745,8725,0,1767666275,13158.694764309992,26682.502853340004,53278.56950232 2026-01-06,02:24:37.000,6,11145759,8725,0,1767666276,13158.708236929997,29450.111126550008,53278.56251520001 2026-01-06,02:24:38.000,6,11145853,8645,0,1767666277,13158.681291690002,27605.057742089994,53278.57648944 2026-01-06,02:24:40.000,6,11145788,8085,0,1767666279,13158.647610139997,31295.284346219996,53278.64636064 2026-01-06,02:24:41.000,6,11145734,8325,0,1767666280,13158.654346449992,26682.55219725,53278.62539928 2026-01-06,02:24:42.000,6,11145886,8325,0,1767666281,13158.640873830002,30372.673064429997,53278.5974508 2026-01-06,02:24:43.000,6,11145890,8285,0,1767666282,13158.694764309992,26682.516951600002,53278.58347656001 2026-01-06,02:24:44.000,6,11145837,8565,0,1767666283,13158.701500620002,32217.825136710002,53278.555528079996 2026-01-06,02:24:45.000,6,11145802,8205,0,1767666284,13158.688027999997,33601.660994399994,53278.54854096 2026-01-06,02:24:46.000,6,11145821,8525,0,1767666285,13158.728445859997,32217.726448889996,53278.56251520001 2026-01-06,02:24:47.000,6,11145813,8525,0,1767666286,13158.674555379992,28988.88655065,53278.65334776001 2026-01-06,02:24:48.000,6,11145825,8485,0,1767666287,13158.620664900001,29450.118175680007,53278.57648944 2026-01-06,02:24:49.000,6,11145878,8405,0,1767666288,13158.667819069997,31295.263198829998,53278.64636064 2026-01-06,02:24:51.000,6,11145728,8125,0,1767666290,13158.661082760002,32217.818087580003,53278.62539928 2026-01-06,02:24:52.000,6,11145762,8245,0,1767666291,13158.654346449992,27143.83316619,53278.667322 2026-01-06,02:24:53.000,6,11145799,8805,0,1767666292,13158.674555379992,34063.012454640004,53278.64636064 2026-01-06,02:24:54.000,6,11145862,8125,0,1767666293,13158.688027999997,32217.8462841,53278.611425040006 2026-01-06,02:24:55.000,6,11145768,8125,0,1767666294,13158.735182169992,31756.579413419997,53278.69527048 2026-01-06,02:24:56.000,6,11145836,8205,0,1767666295,13158.728445859997,28988.957041949994,53278.64636064 2026-01-06,02:24:57.000,6,11145793,8725,0,1767666296,13158.728445859997,29450.19571611,53278.62539928 2026-01-06,02:24:58.000,6,11145790,8005,0,1767666297,13158.795808959992,31295.340739260006,53278.68129624001 2026-01-06,02:24:59.000,6,11145767,8525,0,1767666298,13158.789072649997,28527.74656431,53278.67430912 2026-01-06,02:25:00.000,6,11145742,8205,0,1767666299,13158.849699439997,33601.7314857,53278.61841216 2026-01-06,02:25:02.000,6,11145781,8485,0,1767666301,13158.863172060002,30372.828145289997,53278.667322 2026-01-06,02:25:03.000,6,11145848,8045,0,1767666302,13158.923798850003,30372.863390939994,53278.660334880005 2026-01-06,02:25:04.000,6,11145801,8925,0,1767666303,13158.876644679993,26221.426309169998,53278.65334776001 2026-01-06,02:25:05.000,6,11145829,8525,0,1767666304,13158.923798850003,33601.83017352001,53278.61841216 2026-01-06,02:25:06.000,6,11145826,8125,0,1767666305,13158.883380990002,35908.171576049994,53278.68828336 2026-01-06,02:25:07.000,6,11145825,8685,0,1767666306,13158.937271469993,30834.235998570002,53278.68129624001 2026-01-06,02:25:08.000,6,11145851,8685,0,1767666307,13158.964216709988,33140.711334570005,53278.723218959996 2026-01-06,02:25:09.000,6,11145799,8645,0,1767666308,13159.004634569988,33601.95000873,53278.723218959996 2026-01-06,02:25:10.000,6,11145830,8165,0,1767666309,13158.997898259993,30372.9479805,53278.660334880005 2026-01-06,02:25:11.000,6,11145888,8405,0,1767666310,13159.004634569988,30372.95502963,53278.709244720005 2026-01-06,02:25:13.000,6,11145880,8005,0,1767666312,13159.078733979994,27144.093984000006,53278.73020608001 2026-01-06,02:25:14.000,6,11145808,8285,0,1767666313,13159.038316119993,26682.813015060005,53278.78610304 2026-01-06,02:25:15.000,6,11145801,8685,0,1767666314,13159.058525049993,31295.664999240005,53278.79309016 2026-01-06,02:25:16.000,6,11145847,8605,0,1767666315,13159.078733979994,29450.52702522,53278.73020608001 2026-01-06,02:25:17.000,6,11145790,8205,0,1767666316,13159.085470289989,24837.752581470006,53278.82103864001 2026-01-06,02:25:18.000,6,11145859,8605,0,1767666317,13159.098942909994,26682.996292440002,53278.75116744001 2026-01-06,02:25:19.000,6,11145868,7965,0,1767666318,13159.051788739998,35447.24306361,53278.779115920006 2026-01-06,02:25:20.000,6,11145849,8645,0,1767666319,13159.132624459999,32679.62774127,53278.68129624001 2026-01-06,02:25:21.000,6,11145813,8525,0,1767666320,13159.051788739998,28066.811002739996,53278.78610304 2026-01-06,02:25:22.000,6,11145796,8165,0,1767666321,13159.071997669998,28066.853297520007,53278.74418032 2026-01-06,02:25:24.000,6,11145874,8245,0,1767666323,13159.098942909994,30834.525012900005,53278.7371932 2026-01-06,02:25:25.000,6,11145828,8245,0,1767666324,13159.098942909994,28066.980181859995,53278.81405152 2026-01-06,02:25:26.000,6,11145752,8285,0,1767666325,13159.18651493999,28989.457530180007,53278.779115920006 2026-01-06,02:25:27.000,6,11145807,8845,0,1767666326,13159.139360769994,29450.801941290003,53278.67430912 2026-01-06,02:25:28.000,6,11145806,8245,0,1767666327,13159.125888149989,28989.52097235,53278.80007728001 2026-01-06,02:25:29.000,6,11145808,8045,0,1767666328,13159.112415529999,27605.79790074,53278.758154560004 2026-01-06,02:25:30.000,6,11145860,8165,0,1767666329,13159.045052429989,30373.490763509995,53278.828025760005 2026-01-06,02:25:31.000,6,11145781,8565,0,1767666330,13159.065261359989,30373.490763509995,53278.77212880001 2026-01-06,02:25:32.000,6,11145776,8125,0,1767666331,13159.098942909994,32679.902657340004,53278.77212880001 2026-01-06,02:25:33.000,6,11145733,8685,0,1767666332,13159.112415529999,30834.821076360007,53278.73020608001 2026-01-06,02:25:35.000,6,11145837,8485,0,1767666334,13159.112415529999,29451.048660839995,53278.81405152 2026-01-06,02:25:36.000,6,11145794,8325,0,1767666335,13159.098942909994,30373.61059872,53278.81405152 2026-01-06,02:25:37.000,6,11145697,9085,0,1767666336,13159.105679219989,24838.246020570004,53278.828025760005 2026-01-06,02:25:38.000,6,11145761,8645,0,1767666337,13159.085470289989,28989.809986680004,53278.85597424 2026-01-06,02:25:39.000,6,11145844,8245,0,1767666338,13159.078733979994,29451.062759099994,53278.82103864001 2026-01-06,02:25:40.000,6,11145848,8005,0,1767666339,13159.085470289989,32218.776769260003,53278.86296136 2026-01-06,02:25:41.000,6,11145842,8245,0,1767666340,13159.125888149989,31296.228929639998,53278.890909839996 2026-01-06,02:25:42.000,6,11145821,8725,0,1767666341,13159.132624459999,29451.133250400002,53278.88392272 2026-01-06,02:25:43.000,6,11145875,8805,0,1767666342,13159.092206599998,31296.257126159995,53278.758154560004 2026-01-06,02:25:44.000,6,11145704,8165,0,1767666343,13159.139360769994,27144.714307439994,53278.79309016 2026-01-06,02:25:46.000,6,11145731,8645,0,1767666345,13159.078733979994,28989.922772759994,53278.75116744001 2026-01-06,02:25:47.000,6,11145814,8245,0,1767666346,13159.132624459999,27144.707258309994,53278.842 2026-01-06,02:25:48.000,6,11145736,8285,0,1767666347,13159.179778629994,27606.002325509995,53278.828025760005 2026-01-06,02:25:49.000,6,11145829,8805,0,1767666348,13159.173042319999,30373.681090020007,53278.84898712001 2026-01-06,02:25:50.000,6,11145745,8845,0,1767666349,13159.166306009989,29451.112103010004,53278.74418032 2026-01-06,02:25:51.000,6,11145796,8125,0,1767666350,13159.193251249999,35447.821092269995,53278.828025760005 2026-01-06,02:25:52.000,6,11145779,8445,0,1767666351,13159.20672386999,27144.82004439,53278.90488408 2026-01-06,02:25:53.000,6,11145727,8645,0,1767666352,13159.193251249999,34525.23800700001,53278.842 2026-01-06,02:25:54.000,6,11145763,8485,0,1767666353,13159.233669109999,27144.749553090005,53278.876935600005 2026-01-06,02:25:55.000,6,11145734,8085,0,1767666354,13159.173042319999,31296.36286311,53278.80007728001 2026-01-06,02:25:57.000,6,11145700,8445,0,1767666356,13159.25387804,31296.433354409994,53278.84898712001 2026-01-06,02:25:58.000,6,11145728,8125,0,1767666357,13159.25387804,31296.36286311,53278.82103864001 2026-01-06,02:25:59.000,6,11145746,8045,0,1767666358,13159.2942959,33602.922788669995,53278.828025760005 2026-01-06,02:26:00.000,6,11145729,8645,0,1767666359,13159.33471376,27144.939879600002,53278.80007728001 2026-01-06,02:26:01.000,6,11145807,8525,0,1767666360,13159.32797744999,27145.038567419993,53278.78610304 2026-01-06,02:26:02.000,6,11145668,8205,0,1767666361,13159.341450069995,34064.20375761,53278.84898712001 2026-01-06,02:26:03.000,6,11145733,8605,0,1767666362,13159.42902209999,31296.53204223,53278.876935600005 2026-01-06,02:26:04.000,6,11145775,8485,0,1767666363,13159.44923102999,30374.047644780003,53278.946806800006 2026-01-06,02:26:05.000,6,11145690,8125,0,1767666364,13159.47617627,27606.26314332,53278.89789696001 2026-01-06,02:26:06.000,6,11145771,8725,0,1767666365,13159.4963852,30835.244024159998,53278.946806800006 2026-01-06,02:26:08.000,6,11145742,8005,0,1767666367,13159.53006674999,33141.677065380005,53278.91885832001 2026-01-06,02:26:09.000,6,11145690,8205,0,1767666368,13159.59742985,34986.843235919994,53278.96078104 2026-01-06,02:26:10.000,6,11145619,8845,0,1767666369,13159.644584019996,28990.134246660004,53278.876935600005 2026-01-06,02:26:11.000,6,11145803,8685,0,1767666370,13159.59069353999,31757.939895510004,53278.96078104 2026-01-06,02:26:12.000,6,11145774,8205,0,1767666371,13159.604166159996,28528.923769019995,53278.925845440004 2026-01-06,02:26:13.000,6,11145839,8645,0,1767666372,13159.631111399991,28528.916719889996,53278.86296136 2026-01-06,02:26:14.000,6,11145722,8125,0,1767666373,13159.644584019996,28990.204737959997,53278.91885832001 2026-01-06,02:26:15.000,6,11145774,8045,0,1767666374,13159.65805664,27145.172500889996,53278.9817424 2026-01-06,02:26:16.000,6,11145762,8205,0,1767666375,13159.651320329991,27606.354782010007,53278.91885832001 2026-01-06,02:26:17.000,6,11145709,8845,0,1767666376,13159.685001879996,34525.71029870999,53278.93283256 2026-01-06,02:26:19.000,6,11145723,8365,0,1767666378,13159.738892360001,31296.806958300003,53278.96776816001 2026-01-06,02:26:20.000,6,11145786,7965,0,1767666379,13159.745628669996,29451.612591240002,53278.96776816001 2026-01-06,02:26:21.000,6,11145692,8125,0,1767666380,13159.725419739996,30374.294364329995,53279.01667800001 2026-01-06,02:26:22.000,6,11145688,8085,0,1767666381,13159.752364979991,29451.78177036,53278.89789696001 2026-01-06,02:26:23.000,6,11145783,8645,0,1767666382,13159.812991769992,29451.753573840004,53278.93283256 2026-01-06,02:26:24.000,6,11145715,8805,0,1767666383,13159.806255459996,28529.114095530007,53278.9817424 2026-01-06,02:26:25.000,6,11145705,8605,0,1767666384,13159.860145940002,30374.336659110006,53279.02366512 2026-01-06,02:26:26.000,6,11145782,7965,0,1767666385,13159.806255459996,32219.418240090003,53279.00969088 2026-01-06,02:26:27.000,6,11145765,8765,0,1767666386,13159.846673319997,29451.859310789994,53278.96078104 2026-01-06,02:26:28.000,6,11145757,8685,0,1767666387,13159.893827489992,28529.255078129994,53278.93283256 2026-01-06,02:26:30.000,6,11145728,7805,0,1767666389,13159.907300109997,26684.201693669995,53278.93981968001 2026-01-06,02:26:31.000,6,11145722,8125,0,1767666390,13159.934245349992,30835.800905430006,53278.9817424 2026-01-06,02:26:32.000,6,11145769,8805,0,1767666391,13159.940981660002,28068.150337440005,53278.98872952001 2026-01-06,02:26:33.000,6,11145761,8645,0,1767666392,13159.994872139992,31758.369892439994,53278.995716640005 2026-01-06,02:26:34.000,6,11145742,8205,0,1767666393,13160.028553689997,31297.067776109994,53279.0516136 2026-01-06,02:26:35.000,6,11145788,8445,0,1767666394,13159.988135829997,28990.592440110006,53278.96776816001 2026-01-06,02:26:36.000,6,11145760,8365,0,1767666395,13160.021817380002,24838.94388444,53279.00969088 2026-01-06,02:26:37.000,6,11145686,8325,0,1767666396,13159.981399520002,29913.196672770006,53278.97475528 2026-01-06,02:26:38.000,6,11145731,8605,0,1767666397,13160.015081069992,26684.180546279997,53279.10052344 2026-01-06,02:26:39.000,6,11145719,8605,0,1767666398,13159.994872139992,35909.8986129,53279.02366512 2026-01-06,02:26:41.000,6,11145682,8165,0,1767666400,13160.042026310002,30835.737463259997,53279.03763936001 2026-01-06,02:26:42.000,6,11145619,8525,0,1767666401,13160.021817380002,28990.585390980006,53279.06558784001 2026-01-06,02:26:43.000,6,11145662,8485,0,1767666402,13160.068971549998,30374.40010128,53279.114497680006 2026-01-06,02:26:44.000,6,11145771,8725,0,1767666403,13160.021817380002,30835.624677180007,53279.044626480005 2026-01-06,02:26:45.000,6,11145763,8565,0,1767666404,13160.082444170002,32219.43938748,53279.14943328 2026-01-06,02:26:46.000,6,11145762,8165,0,1767666405,13160.021817380002,28529.20573422,53279.058600719996 2026-01-06,02:26:47.000,6,11145663,8645,0,1767666406,13160.008344759997,32680.727405550002,53279.06558784001 2026-01-06,02:26:48.000,6,11145780,8245,0,1767666407,13160.035289999993,35448.40617006,53279.0516136 2026-01-06,02:26:49.000,6,11145763,8765,0,1767666408,13160.048762619997,31757.961042900002,53279.08654920001 2026-01-06,02:26:50.000,6,11145672,8045,0,1767666409,13160.021817380002,28529.128193790006,53279.07956208 2026-01-06,02:26:52.000,6,11145791,8645,0,1767666411,13160.075707859993,22993.700173470002,53279.14943328 2026-01-06,02:26:53.000,6,11145800,8205,0,1767666412,13160.089180479998,27145.257090450003,53279.13545904001 2026-01-06,02:26:54.000,6,11145774,8365,0,1767666413,13160.075707859993,26683.9972689,53279.08654920001 2026-01-06,02:26:55.000,6,11145770,8205,0,1767666414,13160.089180479998,24838.795852709998,53279.20533024001 2026-01-06,02:26:56.000,6,11145768,7965,0,1767666415,13160.082444170002,32680.663963379993,53279.10052344 2026-01-06,02:26:57.000,6,11145797,8525,0,1767666416,13160.116125719993,30374.167479990007,53279.13545904001 2026-01-06,02:26:58.000,6,11145669,8645,0,1767666417,13160.122862030003,33141.937883189996,53279.19834312 2026-01-06,02:26:59.000,6,11145679,8605,0,1767666418,13160.116125719993,34064.57031236999,53279.14244616 2026-01-06,02:27:00.000,6,11145759,8605,0,1767666419,13160.122862030003,26222.744496479994,53279.08654920001 2026-01-06,02:27:01.000,6,11145731,8605,0,1767666420,13160.196961439993,31296.898596989995,53279.14943328 2026-01-06,02:27:03.000,6,11145636,8085,0,1767666422,13160.244115609989,26222.8431843,53279.1214848 2026-01-06,02:27:04.000,6,11145816,8245,0,1767666423,13160.217170369993,28529.19868509,53279.18436888001 2026-01-06,02:27:05.000,6,11145808,8325,0,1767666424,13160.271060849998,28529.20573422,53279.20533024001 2026-01-06,02:27:06.000,6,11145767,8725,0,1767666425,13160.284533469989,31297.053677849995,53279.10751056001 2026-01-06,02:27:07.000,6,11145781,8725,0,1767666426,13160.291269779998,28068.016403970003,53279.14943328 2026-01-06,02:27:08.000,6,11145862,8365,0,1767666427,13160.284533469989,25761.639755790005,53279.1214848 2026-01-06,02:27:09.000,6,11145751,8605,0,1767666428,13160.365369189989,28990.599489240005,53279.15642040001 2026-01-06,02:27:10.000,6,11145790,8205,0,1767666429,13160.324951329989,26684.251037580005,53279.17738176 2026-01-06,02:27:11.000,6,11145882,8325,0,1767666430,13160.318215019994,30835.807954560005,53279.114497680006 2026-01-06,02:27:12.000,6,11145800,8205,0,1767666431,13160.338423949994,27606.869368500003,53279.163407520005 2026-01-06,02:27:14.000,6,11145703,8525,0,1767666433,13160.331687639999,26684.29333236,53279.20533024001 2026-01-06,02:27:15.000,6,11145822,8285,0,1767666434,13160.345160259989,33142.38902751,53279.10751056001 2026-01-06,02:27:16.000,6,11145771,8805,0,1767666435,13160.338423949994,31297.392036089994,53279.08654920001 2026-01-06,02:27:17.000,6,11145756,8005,0,1767666436,13160.358632879994,28990.81801227,53279.13545904001 2026-01-06,02:27:18.000,6,11145800,8045,0,1767666437,13160.372105499999,29913.527981880005,53279.07257496 2026-01-06,02:27:19.000,6,11145850,8365,0,1767666438,13160.345160259989,28990.895552700007,53279.1214848 2026-01-06,02:27:20.000,6,11145729,8445,0,1767666439,13160.331687639999,28068.326565690004,53279.093536320004 2026-01-06,02:27:21.000,6,11145762,8045,0,1767666440,13160.331687639999,25300.584359009998,53279.07257496 2026-01-06,02:27:22.000,6,11145758,8165,0,1767666441,13160.358632879994,32219.953973969998,53279.14943328 2026-01-06,02:27:23.000,6,11145801,8845,0,1767666442,13160.351896569999,27607.06674414,53279.14244616 2026-01-06,02:27:25.000,6,11145780,7725,0,1767666444,13160.298006089994,29913.499785360007,53278.97475528 2026-01-06,02:27:26.000,6,11145755,8605,0,1767666445,13160.264324539989,30836.082870629994,53279.07956208 2026-01-06,02:27:27.000,6,11145733,8645,0,1767666446,13160.264324539989,28990.81096314,53279.1214848 2026-01-06,02:27:28.000,6,11145791,8485,0,1767666447,13160.244115609989,29913.457490579996,53279.10751056001 2026-01-06,02:27:29.000,6,11145802,8085,0,1767666448,13160.271060849998,28990.902601830006,53279.17039464 2026-01-06,02:27:30.000,6,11145714,8165,0,1767666449,13160.230642989998,28529.635731150003,53279.12847192 2026-01-06,02:27:31.000,6,11145726,8045,0,1767666450,13160.264324539989,33603.80392992,53279.18436888001 2026-01-06,02:27:32.000,6,11145817,8605,0,1767666451,13160.237379299993,28068.263123519995,53279.093536320004 2026-01-06,02:27:33.000,6,11145775,8725,0,1767666452,13160.244115609989,28990.782766620003,53279.1214848 2026-01-06,02:27:34.000,6,11145826,8045,0,1767666453,13160.257588229993,28990.81096314,53279.17738176 2026-01-06,02:27:36.000,6,11145782,8165,0,1767666455,13160.230642989998,29452.10603034,53279.03065224 2026-01-06,02:27:37.000,6,11145769,8685,0,1767666456,13160.237379299993,30836.04057585,53279.08654920001 2026-01-06,02:27:38.000,6,11145800,8045,0,1767666457,13160.250851919998,27145.687087380007,53279.14244616 2026-01-06,02:27:39.000,6,11145786,7885,0,1767666458,13160.264324539989,33142.304437950006,53279.12847192 2026-01-06,02:27:40.000,6,11145769,8485,0,1767666459,13160.277797159993,31297.300397400002,53279.12847192 2026-01-06,02:27:41.000,6,11145703,8645,0,1767666460,13160.264324539989,27606.92576154,53279.0516136 2026-01-06,02:27:42.000,6,11145776,8325,0,1767666461,13160.271060849998,34064.908670610006,53279.03065224 2026-01-06,02:27:43.000,6,11145767,8765,0,1767666462,13160.277797159993,28068.157386570005,53279.044626480005 2026-01-06,02:27:44.000,6,11145798,8165,0,1767666463,13160.264324539989,32219.735450940003,53279.02366512 2026-01-06,02:27:45.000,6,11145797,8805,0,1767666464,13160.277797159993,32680.988223360007,53279.00270376 2026-01-06,02:27:47.000,6,11145789,8485,0,1767666466,13160.298006089994,31297.15236567,53279.044626480005 2026-01-06,02:27:48.000,6,11145824,8205,0,1767666467,13160.311478709998,31297.081874370007,53279.03763936001 2026-01-06,02:27:49.000,6,11145808,8165,0,1767666468,13160.277797159993,27145.567252170003,53279.01667800001 2026-01-06,02:27:50.000,6,11145744,8285,0,1767666469,13160.244115609989,31758.3134994,53279.058600719996 2026-01-06,02:27:51.000,6,11145800,8165,0,1767666470,13160.284533469989,30835.751561519995,53279.01667800001 2026-01-06,02:27:52.000,6,11145767,8605,0,1767666471,13160.291269779998,33142.170504480004,53279.00969088 2026-01-06,02:27:53.000,6,11145695,8725,0,1767666472,13160.271060849998,27606.693140250005,53279.06558784001 2026-01-06,02:27:54.000,6,11145753,8645,0,1767666473,13160.250851919998,25300.309442939993,53279.13545904001 2026-01-06,02:27:55.000,6,11145748,8125,0,1767666474,13160.304742399989,34064.66195106,53279.01667800001 2026-01-06,02:27:56.000,6,11145775,8765,0,1767666475,13160.264324539989,36371.052697499996,53278.9817424 2026-01-06,02:27:58.000,6,11145802,8165,0,1767666477,13160.318215019994,29451.79586862,53278.946806800006 2026-01-06,02:27:59.000,6,11145726,8325,0,1767666478,13160.271060849998,28990.578341850007,53279.00969088 2026-01-06,02:28:00.000,6,11145747,8525,0,1767666479,13160.237379299993,26222.779742130006,53279.10052344 2026-01-06,02:28:01.000,6,11145802,8125,0,1767666480,13160.250851919998,30374.350757370004,53278.96776816001 2026-01-06,02:28:02.000,6,11145770,8405,0,1767666481,13160.311478709998,34987.17454502999,53278.946806800006 2026-01-06,02:28:03.000,6,11145738,8285,0,1767666482,13160.331687639999,29451.725377320006,53278.97475528 2026-01-06,02:28:04.000,6,11145759,8525,0,1767666483,13160.291269779998,31758.15841854,53278.97475528 2026-01-06,02:28:05.000,6,11145862,8325,0,1767666484,13160.284533469989,26684.067760200007,53279.03763936001 2026-01-06,02:28:06.000,6,11145856,8365,0,1767666485,13160.318215019994,30374.301413459994,53278.98872952001 2026-01-06,02:28:07.000,6,11145816,8365,0,1767666486,13160.264324539989,26684.046612809994,53278.89789696001 2026-01-06,02:28:09.000,6,11145804,8245,0,1767666488,13160.304742399989,24838.887491400004,53278.925845440004 2026-01-06,02:28:10.000,6,11145855,8725,0,1767666489,13160.277797159993,32219.474633129998,53278.90488408 2026-01-06,02:28:11.000,6,11145741,8685,0,1767666490,13160.284533469989,29451.739475580005,53278.946806800006 2026-01-06,02:28:12.000,6,11145732,8205,0,1767666491,13160.257588229993,33603.23295039,53278.95379392 2026-01-06,02:28:13.000,6,11145807,8525,0,1767666492,13160.223906679988,24377.571276810006,53278.95379392 2026-01-06,02:28:14.000,6,11145822,8005,0,1767666493,13160.190225129998,27606.467568089996,53278.95379392 2026-01-06,02:28:15.000,6,11145728,8365,0,1767666494,13160.230642989998,30835.56123501,53279.00969088 2026-01-06,02:28:16.000,6,11145812,8325,0,1767666495,13160.163279889988,27145.073813070005,53278.97475528 2026-01-06,02:28:17.000,6,11145903,8725,0,1767666496,13160.210434059998,27145.151353499998,53278.9817424 2026-01-06,02:28:18.000,6,11145858,8125,0,1767666497,13160.210434059998,23916.191620049998,53278.85597424 2026-01-06,02:28:20.000,6,11145803,8645,0,1767666499,13160.170016199998,26222.547120839998,53278.9118712 2026-01-06,02:28:21.000,6,11145625,8285,0,1767666500,13160.176752509993,34525.63275828,53278.95379392 2026-01-06,02:28:22.000,6,11145787,8725,0,1767666501,13160.149807269998,28528.916719889996,53278.925845440004 2026-01-06,02:28:23.000,6,11145789,8645,0,1767666502,13160.143070959988,29912.717331930005,53278.876935600005 2026-01-06,02:28:24.000,6,11145790,8245,0,1767666503,13160.129598339998,30373.984202609994,53278.86994848001 2026-01-06,02:28:25.000,6,11145880,8325,0,1767666504,13160.122862030003,27144.97512525,53278.9118712 2026-01-06,02:28:26.000,6,11145841,8805,0,1767666505,13160.143070959988,31296.574337009995,53278.84898712001 2026-01-06,02:28:27.000,6,11145824,8165,0,1767666506,13160.136334649993,29451.401117340007,53278.890909839996 2026-01-06,02:28:28.000,6,11145797,8965,0,1767666507,13160.082444170002,29451.365871689995,53278.91885832001 2026-01-06,02:28:29.000,6,11145824,8125,0,1767666508,13160.136334649993,29912.660938889996,53278.9118712 2026-01-06,02:28:31.000,6,11145875,8685,0,1767666510,13160.055498929993,28990.077853619994,53278.93981968001 2026-01-06,02:28:32.000,6,11145760,8205,0,1767666511,13160.055498929993,34986.63176202,53278.78610304 2026-01-06,02:28:33.000,6,11145757,8605,0,1767666512,13160.068971549998,26683.616615880004,53278.842 2026-01-06,02:28:34.000,6,11145825,8685,0,1767666513,13160.001608450002,29912.61864411,53278.876935600005 2026-01-06,02:28:35.000,6,11145822,8125,0,1767666514,13160.021817380002,32219.009390549996,53278.83501288 2026-01-06,02:28:36.000,6,11145765,8845,0,1767666515,13160.048762619997,29912.59749672,53278.81405152 2026-01-06,02:28:37.000,6,11145784,8045,0,1767666516,13160.042026310002,31296.405157889996,53278.75116744001 2026-01-06,02:28:38.000,6,11145804,8325,0,1767666517,13160.042026310002,34064.14736457,53278.8070644 2026-01-06,02:28:39.000,6,11145822,8445,0,1767666518,13159.981399520002,33602.90869041,53278.86296136 2026-01-06,02:28:40.000,6,11145828,8125,0,1767666519,13160.008344759997,30835.131238079994,53278.842 2026-01-06,02:28:42.000,6,11145616,8125,0,1767666521,13160.055498929993,29451.401117340007,53278.80007728001 2026-01-06,02:28:43.000,6,11145663,8845,0,1767666522,13159.988135829997,31296.51794397,53278.82103864001 2026-01-06,02:28:44.000,6,11145836,8245,0,1767666523,13159.981399520002,31296.51794397,53278.828025760005 2026-01-06,02:28:45.000,6,11145807,8885,0,1767666524,13159.954454279992,27606.340683749993,53278.828025760005 2026-01-06,02:28:46.000,6,11145769,8805,0,1767666525,13159.974663209992,31296.53204223,53278.77212880001 2026-01-06,02:28:47.000,6,11145748,8005,0,1767666526,13159.967926899997,30835.23697503,53278.74418032 2026-01-06,02:28:48.000,6,11145782,8445,0,1767666527,13159.947717969997,30835.152385470006,53278.74418032 2026-01-06,02:28:49.000,6,11145781,8605,0,1767666528,13159.967926899997,30373.963055219996,53278.74418032 2026-01-06,02:28:50.000,6,11145808,8165,0,1767666529,13159.914036419992,33602.922788669995,53278.79309016 2026-01-06,02:28:51.000,6,11145779,8685,0,1767666530,13159.907300109997,30835.307466330007,53278.667322 2026-01-06,02:28:53.000,6,11145841,8525,0,1767666532,13159.873618559992,31296.454501800006,53278.7371932 2026-01-06,02:28:54.000,6,11145900,8165,0,1767666533,13159.907300109997,26222.399089109997,53278.68129624001 2026-01-06,02:28:55.000,6,11145799,8765,0,1767666534,13159.853409629992,29451.337675169998,53278.667322 2026-01-06,02:28:56.000,6,11145851,8685,0,1767666535,13159.826464389997,28990.091951880007,53278.71623184 2026-01-06,02:28:57.000,6,11145772,7965,0,1767666536,13159.806255459996,34064.14736457,53278.71623184 2026-01-06,02:28:58.000,6,11145896,8205,0,1767666537,13159.786046529996,25761.089923649997,53278.68129624001 2026-01-06,02:28:59.000,6,11145827,8605,0,1767666538,13159.738892360001,30835.152385470006,53278.667322 2026-01-06,02:29:00.000,6,11145763,8645,0,1767666539,13159.6984745,27144.989223509998,53278.70225760001 2026-01-06,02:29:01.000,6,11145711,8525,0,1767666540,13159.691738189991,28990.056706229996,53278.65334776001 2026-01-06,02:29:02.000,6,11145748,8125,0,1767666541,13159.691738189991,25299.77370906,53278.65334776001 2026-01-06,02:29:04.000,6,11145814,8165,0,1767666543,13159.644584019996,26683.602517620006,53278.64636064 2026-01-06,02:29:05.000,6,11145765,8685,0,1767666544,13159.631111399991,28067.487719220007,53278.5275796 2026-01-06,02:29:06.000,6,11145731,8645,0,1767666545,13159.583957229996,29912.61159498,53278.54854096 2026-01-06,02:29:07.000,6,11145719,8645,0,1767666546,13159.61090246999,27606.26314332,53278.63937352 2026-01-06,02:29:08.000,6,11145746,8085,0,1767666547,13159.604166159996,27144.96807612,53278.68828336 2026-01-06,02:29:09.000,6,11145806,8485,0,1767666548,13159.624375089996,26222.293352160006,53278.63238640001 2026-01-06,02:29:10.000,6,11145828,8245,0,1767666549,13159.604166159996,24377.268164220004,53278.67430912 2026-01-06,02:29:11.000,6,11145796,8245,0,1767666550,13159.604166159996,35909.25009294,53278.541553840005 2026-01-06,02:29:12.000,6,11145717,8445,0,1767666551,13159.604166159996,32219.030537939994,53278.52059248 2026-01-06,02:29:13.000,6,11145817,8445,0,1767666552,13159.583957229996,33141.507886260006,53278.5275796 2026-01-06,02:29:15.000,6,11145809,8565,0,1767666554,13159.61763878,30373.829121749994,53278.60443792001 2026-01-06,02:29:16.000,6,11145827,8685,0,1767666555,13159.59069353999,30835.180581990004,53278.56251520001 2026-01-06,02:29:17.000,6,11145828,8165,0,1767666556,13159.604166159996,25761.026481480003,53278.54854096 2026-01-06,02:29:18.000,6,11145709,8805,0,1767666557,13159.59069353999,32219.065783590006,53278.57648944 2026-01-06,02:29:19.000,6,11145812,7965,0,1767666558,13159.63784771,26683.553173709995,53278.541553840005 2026-01-06,02:29:20.000,6,11145718,8205,0,1767666559,13159.651320329991,30373.892563920002,53278.52059248 2026-01-06,02:29:21.000,6,11145801,8445,0,1767666560,13159.57048460999,27145.017420029995,53278.56950232 2026-01-06,02:29:22.000,6,11145856,8165,0,1767666561,13159.583957229996,28528.740491639997,53278.443734160006 2026-01-06,02:29:23.000,6,11145918,8325,0,1767666562,13159.59742985,32218.96709577,53278.41578568001 2026-01-06,02:29:24.000,6,11145791,8725,0,1767666563,13159.61763878,29912.61159498,53278.555528079996 2026-01-06,02:29:26.000,6,11145796,7965,0,1767666565,13159.61763878,30835.159434600006,53278.492644000005 2026-01-06,02:29:27.000,6,11145814,8045,0,1767666566,13159.631111399991,31757.770716390005,53278.47866976 2026-01-06,02:29:28.000,6,11145791,8725,0,1767666567,13159.61763878,29451.281282130003,53278.49963112 2026-01-06,02:29:29.000,6,11145786,8045,0,1767666568,13159.624375089996,29451.401117340007,53278.5275796 2026-01-06,02:29:30.000,6,11145860,8325,0,1767666569,13159.583957229996,36370.636798830004,53278.50661824 2026-01-06,02:29:31.000,6,11145775,8965,0,1767666570,13159.61763878,30835.258122419997,53278.48565688001 2026-01-06,02:29:32.000,6,11145797,8365,0,1767666571,13159.61763878,27145.003321769997,53278.49963112 2026-01-06,02:29:33.000,6,11145784,8125,0,1767666572,13159.644584019996,26683.687107179998,53278.541553840005 2026-01-06,02:29:34.000,6,11145858,8125,0,1767666573,13159.61763878,28528.825081200004,53278.48565688001 2026-01-06,02:29:35.000,6,11145869,8565,0,1767666574,13159.631111399991,34064.26015065001,53278.53456672001 2026-01-06,02:29:37.000,6,11145757,8445,0,1767666576,13159.563748299995,30835.251073289997,53278.46469552001 2026-01-06,02:29:38.000,6,11145795,8685,0,1767666577,13159.59742985,33141.58542669,53278.47866976 2026-01-06,02:29:39.000,6,11145792,8165,0,1767666578,13159.583957229996,31296.50384571,53278.52059248 2026-01-06,02:29:40.000,6,11145798,8405,0,1767666579,13159.61090246999,33141.64181972999,53278.5275796 2026-01-06,02:29:41.000,6,11145790,7925,0,1767666580,13159.57722092,31757.80596204,53278.492644000005 2026-01-06,02:29:42.000,6,11145784,8165,0,1767666581,13159.563748299995,30835.244024159998,53278.50661824 2026-01-06,02:29:43.000,6,11145765,8645,0,1767666582,13159.55701199,30373.92780957,53278.47168264 2026-01-06,02:29:44.000,6,11145794,8125,0,1767666583,13159.57722092,29912.653889759997,53278.443734160006 2026-01-06,02:29:45.000,6,11145748,8245,0,1767666584,13159.57722092,23454.656882430005,53278.45072128 2026-01-06,02:29:46.000,6,11145786,8005,0,1767666585,13159.523330439995,28528.832130330004,53278.45072128 2026-01-06,02:29:48.000,6,11145827,8525,0,1767666587,13159.59069353999,31757.714323349996,53278.43674704001 2026-01-06,02:29:49.000,6,11145868,8085,0,1767666588,13159.563748299995,30373.807974359996,53278.39482432001 2026-01-06,02:29:50.000,6,11145722,8165,0,1767666589,13159.55701199,31296.489747450003,53278.387837199996 2026-01-06,02:29:51.000,6,11145718,8245,0,1767666590,13159.57722092,34064.21080674,53278.45072128 2026-01-06,02:29:52.000,6,11145778,8205,0,1767666591,13159.604166159996,29912.682086279994,53278.443734160006 2026-01-06,02:29:53.000,6,11145718,8125,0,1767666592,13159.61090246999,28528.818032070005,53278.443734160006 2026-01-06,02:29:54.000,6,11145748,8205,0,1767666593,13159.57722092,27144.96807612,53278.422772800004 2026-01-06,02:29:55.000,6,11145800,8485,0,1767666594,13159.55701199,28528.839179460003,53278.443734160006 2026-01-06,02:29:56.000,6,11145802,7925,0,1767666595,13159.644584019996,30373.956006089997,53278.3529016 2026-01-06,02:29:57.000,6,11145842,8365,0,1767666596,13159.57722092,29912.639791499998,53278.41578568001 2026-01-06,02:29:59.000,6,11145859,8605,0,1767666598,13159.61090246999,32680.396096440003,53278.39482432001 2026-01-06,02:30:00.000,6,11145851,8525,0,1767666599,13159.57722092,27145.003321769997,53278.443734160006 2026-01-06,02:30:01.000,6,11145818,8125,0,1767666600,13159.543539369995,29451.443412120003,53278.40879856 2026-01-06,02:30:02.000,6,11145847,8525,0,1767666601,13159.563748299995,31296.651877440003,53278.387837199996 2026-01-06,02:30:03.000,6,11145877,8525,0,1767666602,13159.55027567999,33603.05672214,53278.387837199996 2026-01-06,02:30:04.000,6,11145755,8445,0,1767666603,13159.57722092,28067.670996600005,53278.40879856 2026-01-06,02:30:05.000,6,11145713,8765,0,1767666604,13159.583957229996,27145.087911330003,53278.42975992 2026-01-06,02:30:06.000,6,11145859,8565,0,1767666605,13159.543539369995,33141.90263754,53278.40181144 2026-01-06,02:30:07.000,6,11145835,8725,0,1767666606,13159.4963852,30374.153381729993,53278.42975992 2026-01-06,02:30:08.000,6,11145722,8085,0,1767666607,13159.51659413,29451.570296460006,53278.35988872 2026-01-06,02:30:10.000,6,11145726,7885,0,1767666609,13159.44923102999,32219.361847049993,53278.34591448001 2026-01-06,02:30:11.000,6,11145832,8325,0,1767666610,13159.47617627,32219.354797919994,53278.33892736 2026-01-06,02:30:12.000,6,11145732,8485,0,1767666611,13159.41554948,34064.49982107,53278.30399176 2026-01-06,02:30:13.000,6,11145724,8205,0,1767666612,13159.41554948,25300.097969039998,53278.36687584001 2026-01-06,02:30:14.000,6,11145786,8165,0,1767666613,13159.381867929995,32219.361847049993,53278.2830304 2026-01-06,02:30:15.000,6,11145713,8565,0,1767666614,13159.36839530999,26684.110054980003,53278.36687584001 2026-01-06,02:30:16.000,6,11145728,8165,0,1767666615,13159.341450069995,32219.390043570005,53278.33892736 2026-01-06,02:30:17.000,6,11145738,8245,0,1767666616,13159.34818637999,31296.870400469998,53278.387837199996 2026-01-06,02:30:18.000,6,11145821,8885,0,1767666617,13159.2942959,27145.327581749996,53278.387837199996 2026-01-06,02:30:19.000,6,11145773,8645,0,1767666618,13159.280823279994,25761.491724060004,53278.373862960005 2026-01-06,02:30:21.000,6,11145855,8565,0,1767666620,13159.240405419994,29913.11208321,53278.30399176 2026-01-06,02:30:22.000,6,11145799,8645,0,1767666621,13159.260614349994,31758.271204620003,53278.324953120005 2026-01-06,02:30:23.000,6,11145885,8605,0,1767666622,13159.27408697,31296.969088290003,53278.26206904 2026-01-06,02:30:24.000,6,11145894,8325,0,1767666623,13159.199987559994,27145.376925660006,53278.26206904 2026-01-06,02:30:25.000,6,11145699,8845,0,1767666624,13159.220196489994,32680.727405550002,53278.23412056 2026-01-06,02:30:26.000,6,11145880,8325,0,1767666625,13159.132624459999,29912.971100609997,53278.276043280006 2026-01-06,02:30:27.000,6,11145758,8245,0,1767666626,13159.193251249999,31296.806958300003,53278.220146319996 2026-01-06,02:30:28.000,6,11145722,8245,0,1767666627,13159.159569699994,27606.615599819997,53278.24809480001 2026-01-06,02:30:29.000,6,11145808,8205,0,1767666628,13159.152833389999,32680.790847719996,53278.18521072 2026-01-06,02:30:30.000,6,11145797,8685,0,1767666629,13159.146097079989,24377.521932899996,53278.19219784 2026-01-06,02:30:32.000,6,11145700,8085,0,1767666631,13159.132624459999,29912.978149739996,53278.19918496001 2026-01-06,02:30:33.000,6,11145807,8645,0,1767666632,13159.085470289989,33603.247048649995,53278.2131592 2026-01-06,02:30:34.000,6,11145714,8045,0,1767666633,13159.112415529999,33142.01542362,53278.2131592 2026-01-06,02:30:35.000,6,11145786,8365,0,1767666634,13159.132624459999,32219.29135575,53278.2131592 2026-01-06,02:30:36.000,6,11145829,8805,0,1767666635,13159.058525049993,32680.678061640006,53278.276043280006 2026-01-06,02:30:37.000,6,11145702,8085,0,1767666636,13159.112415529999,30835.55418588,53278.220146319996 2026-01-06,02:30:38.000,6,11145756,8205,0,1767666637,13159.085470289989,28990.35276969,53278.19219784 2026-01-06,02:30:39.000,6,11145828,8685,0,1767666638,13159.065261359989,33603.16950822,53278.17822360001 2026-01-06,02:30:40.000,6,11145692,8125,0,1767666639,13159.071997669998,29912.907658440003,53278.17822360001 2026-01-06,02:30:41.000,6,11145751,8685,0,1767666640,13159.092206599998,32680.58642295,53278.17822360001 2026-01-06,02:30:43.000,6,11145819,8285,0,1767666642,13159.058525049993,28990.33867143,53278.13630088 2026-01-06,02:30:44.000,6,11145787,8685,0,1767666643,13159.078733979994,28529.078849879996,53278.13630088 2026-01-06,02:30:45.000,6,11145792,8125,0,1767666644,13159.065261359989,28990.32457317,53278.0734168 2026-01-06,02:30:46.000,6,11145701,9045,0,1767666645,13159.038316119993,30374.22387303,53278.06642968 2026-01-06,02:30:47.000,6,11145835,8845,0,1767666646,13159.058525049993,26683.9972689,53278.12931376001 2026-01-06,02:30:48.000,6,11145729,8485,0,1767666647,13159.065261359989,30374.280266069996,53278.10136528001 2026-01-06,02:30:49.000,6,11145837,8645,0,1767666648,13159.045052429989,24838.908638790002,53278.10136528001 2026-01-06,02:30:50.000,6,11145814,8205,0,1767666649,13159.031579809998,28067.861323110003,53278.052455439996 2026-01-06,02:30:51.000,6,11145702,8205,0,1767666650,13159.038316119993,34525.844232179996,53278.03149408001 2026-01-06,02:30:52.000,6,11145591,8565,0,1767666651,13159.058525049993,29451.697180799994,53278.05944256001 2026-01-06,02:30:54.000,6,11145839,8445,0,1767666653,13159.065261359989,33603.38098212,53278.09437816 2026-01-06,02:30:55.000,6,11145747,8485,0,1767666654,13159.024843499988,27145.362827400008,53278.03149408001 2026-01-06,02:30:56.000,6,11145842,8485,0,1767666655,13159.011370879998,28529.35376595,53278.0734168 2026-01-06,02:30:57.000,6,11145805,8645,0,1767666656,13159.051788739998,28990.592440110006,53278.0035456 2026-01-06,02:30:58.000,6,11145687,8645,0,1767666657,13159.004634569988,31758.285302880002,53278.01053272001 2026-01-06,02:30:59.000,6,11145770,8165,0,1767666658,13159.024843499988,32680.790847719996,53278.052455439996 2026-01-06,02:31:00.000,6,11145804,8325,0,1767666659,13159.031579809998,30835.624677180007,53278.09437816 2026-01-06,02:31:01.000,6,11145799,8445,0,1767666660,13159.011370879998,31758.13022202,53278.087391040004 2026-01-06,02:31:02.000,6,11145788,7965,0,1767666661,13159.045052429989,31296.947940900005,53277.97559712 2026-01-06,02:31:03.000,6,11145844,8165,0,1767666662,13158.970953019998,28067.960010929994,53278.038481200005 2026-01-06,02:31:05.000,6,11145824,8125,0,1767666664,13159.018107189993,26222.85728256,53277.98258424001 2026-01-06,02:31:06.000,6,11145808,8245,0,1767666665,13158.984425639988,30374.470592579994,53278.09437816 2026-01-06,02:31:07.000,6,11145907,8605,0,1767666666,13158.984425639988,27606.721336770002,53278.09437816 2026-01-06,02:31:08.000,6,11145881,8805,0,1767666667,12821.246051169997,27606.721336770002,53278.08040392001 2026-01-06,02:31:09.000,6,11145873,8605,0,1767666668,13159.051788739998,27145.46151522,53277.96162288001 2026-01-06,02:31:10.000,6,11145913,8565,0,1767666669,13159.024843499988,34987.315527629995,53277.98258424001 2026-01-06,02:31:11.000,6,11145809,8565,0,1767666670,13159.051788739998,30835.737463259997,53277.97559712 2026-01-06,02:31:12.000,6,11145893,8685,0,1767666671,13159.018107189993,24839.09191617,53278.0035456 2026-01-06,02:31:13.000,6,11145827,8805,0,1767666672,13159.018107189993,30374.435346929997,53277.989571360005 2026-01-06,02:31:14.000,6,11145847,8805,0,1767666673,13159.038316119993,25300.24600077,53277.884764559996 2026-01-06,02:31:16.000,6,11145845,8445,0,1767666675,13159.085470289989,29451.704229929994,53277.8987388 2026-01-06,02:31:17.000,6,11145808,8165,0,1767666676,13159.045052429989,25300.23895164,53277.96861 2026-01-06,02:31:18.000,6,11145798,8325,0,1767666677,13159.065261359989,30835.603529789994,53277.96162288001 2026-01-06,02:31:19.000,6,11145633,8605,0,1767666678,13159.058525049993,28067.938863539996,53277.940661520006 2026-01-06,02:31:20.000,6,11145816,8045,0,1767666679,13159.045052429989,28990.465555770003,53277.98258424001 2026-01-06,02:31:21.000,6,11145789,8805,0,1767666680,13159.051788739998,33603.34573647,53277.93367440001 2026-01-06,02:31:22.000,6,11145808,8205,0,1767666681,13159.078733979994,30374.421248669998,53277.96162288001 2026-01-06,02:31:23.000,6,11145806,8165,0,1767666682,13159.058525049993,33603.27524517001,53277.96162288001 2026-01-06,02:31:24.000,6,11145787,8685,0,1767666683,13159.105679219989,32680.7626512,53277.95463576 2026-01-06,02:31:25.000,6,11145775,8565,0,1767666684,13159.071997669998,31758.264155490004,53277.93367440001 2026-01-06,02:31:27.000,6,11145809,8445,0,1767666686,13159.125888149989,29913.126181469997,53278.01751984 2026-01-06,02:31:28.000,6,11145774,8125,0,1767666687,13159.105679219989,27145.44741696,53278.0035456 2026-01-06,02:31:29.000,6,11145769,8805,0,1767666688,13159.139360769994,31297.095972630006,53277.8987388 2026-01-06,02:31:30.000,6,11145855,8605,0,1767666689,13159.132624459999,26684.215791929993,53277.919700160004 2026-01-06,02:31:31.000,6,11145669,8885,0,1767666690,13159.105679219989,31758.369892439994,53277.92668728 2026-01-06,02:31:32.000,6,11145719,8805,0,1767666691,13159.098942909994,31297.15236567,53277.92668728 2026-01-06,02:31:33.000,6,11145629,8605,0,1767666692,13159.159569699994,28529.452453770005,53278.01053272001 2026-01-06,02:31:34.000,6,11145839,8805,0,1767666693,13159.132624459999,31297.14531654,53278.01053272001 2026-01-06,02:31:35.000,6,11145797,8645,0,1767666694,13159.119151839994,33603.6347508,53277.96861 2026-01-06,02:31:36.000,6,11145753,8725,0,1767666695,13159.146097079989,28529.544092459997,53278.01751984 2026-01-06,02:31:38.000,6,11145835,8485,0,1767666697,13159.199987559994,29452.162423379996,53278.01751984 2026-01-06,02:31:39.000,6,11145807,8605,0,1767666698,13159.220196489994,32220.010367010007,53278.02450696 2026-01-06,02:31:40.000,6,11145826,8125,0,1767666699,13159.220196489994,29913.556178400002,53277.97559712 2026-01-06,02:31:41.000,6,11145850,8045,0,1767666700,13159.233669109999,28529.66392767,53278.01751984 2026-01-06,02:31:42.000,6,11145844,8325,0,1767666701,13159.233669109999,28990.98014226,53277.98258424001 2026-01-06,02:31:43.000,6,11145827,8845,0,1767666702,13159.280823279994,28990.994240519998,53278.05944256001 2026-01-06,02:31:44.000,6,11145732,8045,0,1767666703,13159.301032209994,30374.914687769997,53277.98258424001 2026-01-06,02:31:45.000,6,11145784,8405,0,1767666704,13159.26735065999,29452.324553369996,53278.0035456 2026-01-06,02:31:46.000,6,11145797,8765,0,1767666705,13159.260614349994,26684.659887119997,53277.92668728 2026-01-06,02:31:47.000,6,11145731,8445,0,1767666706,13159.34818637999,29913.633718829995,53277.99655848 2026-01-06,02:31:49.000,6,11145829,8485,0,1767666708,13159.32797744999,35449.104033929994,53277.96861 2026-01-06,02:31:50.000,6,11145844,8245,0,1767666709,13159.37513162,31297.462527390002,53278.02450696 2026-01-06,02:31:51.000,6,11145854,8285,0,1767666710,13159.34818637999,29452.409142930002,53277.94764864 2026-01-06,02:31:52.000,6,11145760,8205,0,1767666711,13159.37513162,28991.064731820006,53277.98258424001 2026-01-06,02:31:53.000,6,11145897,8925,0,1767666712,13159.38860423999,29913.704210130003,53277.95463576 2026-01-06,02:31:54.000,6,11145841,8525,0,1767666713,13159.44923102999,25300.8874716,53277.99655848 2026-01-06,02:31:55.000,6,11145824,8245,0,1767666714,13159.422285789995,35449.12518132001,53277.96861 2026-01-06,02:31:56.000,6,11145803,8765,0,1767666715,13159.39534055,29452.409142930002,53277.99655848 2026-01-06,02:31:57.000,6,11145786,8445,0,1767666716,13159.42902209999,25300.852225950002,53278.03149408001 2026-01-06,02:31:58.000,6,11145802,8365,0,1767666717,13159.41554948,30375.02042472,53278.108352400006 2026-01-06,02:32:00.000,6,11145809,8685,0,1767666719,13159.47617627,31297.617608250002,53278.02450696 2026-01-06,02:32:01.000,6,11145809,8685,0,1767666720,13159.442494719995,28991.233910940005,53278.03149408001 2026-01-06,02:32:02.000,6,11145732,8045,0,1767666721,13159.44923102999,28991.198665289994,53277.98258424001 2026-01-06,02:32:03.000,6,11145814,8125,0,1767666722,13159.46943995999,25762.281226620005,53278.038481200005 2026-01-06,02:32:04.000,6,11145698,8245,0,1767666723,13159.50985781999,30836.435327130006,53277.97559712 2026-01-06,02:32:05.000,6,11145847,8885,0,1767666724,13159.4963852,28991.339647889996,53277.99655848 2026-01-06,02:32:06.000,6,11145823,8445,0,1767666725,13159.503121509995,26223.519900779997,53278.01751984 2026-01-06,02:32:07.000,6,11145785,8805,0,1767666726,13159.51659413,28991.325549629997,53278.05944256001 2026-01-06,02:32:08.000,6,11145801,8525,0,1767666727,13159.523330439995,31759.0889037,53278.03149408001 2026-01-06,02:32:09.000,6,11145824,8205,0,1767666728,13159.583957229996,31759.060707180004,53277.96861 2026-01-06,02:32:11.000,6,11145792,8165,0,1767666730,13159.57048460999,31297.772689110003,53278.0035456 2026-01-06,02:32:12.000,6,11145806,8205,0,1767666731,13159.57722092,29913.957978809995,53278.04546832 2026-01-06,02:32:13.000,6,11145793,8805,0,1767666732,13159.57722092,25762.401061829994,53278.108352400006 2026-01-06,02:32:14.000,6,11145794,8165,0,1767666733,13159.604166159996,30836.50581843,53277.919700160004 2026-01-06,02:32:15.000,6,11145828,8205,0,1767666734,13159.57048460999,30375.309439050005,53278.0035456 2026-01-06,02:32:16.000,6,11145772,8285,0,1767666735,13159.59742985,34065.719320560005,53277.94764864 2026-01-06,02:32:17.000,6,11145763,8445,0,1767666736,13159.57722092,33143.16443181,53278.01751984 2026-01-06,02:32:18.000,6,11145875,8445,0,1767666737,13159.583957229996,25762.563191819994,53278.01053272001 2026-01-06,02:32:19.000,6,11145906,7885,0,1767666738,13159.59742985,25301.20468245,53278.0035456 2026-01-06,02:32:20.000,6,11145805,8805,0,1767666739,13159.61763878,33143.19967746,53277.96162288001 2026-01-06,02:32:22.000,6,11145845,8565,0,1767666741,13159.631111399991,28991.558170920005,53278.02450696 2026-01-06,02:32:23.000,6,11145882,8245,0,1767666742,13159.57722092,24378.797825429996,53278.01751984 2026-01-06,02:32:24.000,6,11145900,8325,0,1767666743,13159.55701199,28991.706202650006,53278.05944256001 2026-01-06,02:32:25.000,6,11145870,8245,0,1767666744,13159.59742985,30836.801881890002,53278.087391040004 2026-01-06,02:32:26.000,6,11145840,8405,0,1767666745,13159.583957229996,31759.462507589997,53278.03149408001 2026-01-06,02:32:27.000,6,11145754,8125,0,1767666746,13159.59069353999,33143.30541441,53278.0035456 2026-01-06,02:32:28.000,6,11145825,8845,0,1767666747,13159.61090246999,27607.84919757,53278.01751984 2026-01-06,02:32:29.000,6,11145786,8285,0,1767666748,13159.55701199,28069.1513139,53278.10136528001 2026-01-06,02:32:30.000,6,11145841,8885,0,1767666749,13159.61763878,25762.711223549995,53277.98258424001 2026-01-06,02:32:31.000,6,11145855,8805,0,1767666750,13159.57048460999,31298.29432473,53278.038481200005 2026-01-06,02:32:33.000,6,11145751,8285,0,1767666752,13159.59742985,28991.93177481,53277.98258424001 2026-01-06,02:32:34.000,6,11145787,8525,0,1767666753,13159.55027567999,30375.788779890005,53278.02450696 2026-01-06,02:32:35.000,6,11145859,8525,0,1767666754,13159.59069353999,31759.673981490007,53278.01751984 2026-01-06,02:32:36.000,6,11145773,8645,0,1767666755,13159.59742985,28530.62965848,53278.01053272001 2026-01-06,02:32:37.000,6,11145733,8645,0,1767666756,13159.57722092,28530.749493690004,53278.0734168 2026-01-06,02:32:38.000,6,11145776,8325,0,1767666757,13159.583957229996,30837.097945350004,53278.087391040004 2026-01-06,02:32:39.000,6,11145852,8125,0,1767666758,13159.583957229996,29914.592400509995,53278.01053272001 2026-01-06,02:32:40.000,6,11145789,8845,0,1767666759,13159.57048460999,30837.027454049996,53278.11533952 2026-01-06,02:32:41.000,6,11145859,8485,0,1767666760,13159.50985781999,32220.961999559993,53278.087391040004 2026-01-06,02:32:42.000,6,11145872,8165,0,1767666761,13159.59069353999,30837.020404919997,53278.05944256001 2026-01-06,02:32:44.000,6,11145853,8765,0,1767666763,13159.57048460999,29914.564203989998,53278.10136528001 2026-01-06,02:32:45.000,6,11145769,8485,0,1767666764,13159.523330439995,27608.053622339998,53277.97559712 2026-01-06,02:32:46.000,6,11145811,8645,0,1767666765,13159.50985781999,29453.23389114,53278.06642968 2026-01-06,02:32:47.000,6,11145863,8565,0,1767666766,13159.543539369995,31298.484651239996,53278.12232664 2026-01-06,02:32:48.000,6,11145836,8045,0,1767666767,13159.583957229996,30837.112043610003,53278.038481200005 2026-01-06,02:32:49.000,6,11145796,8125,0,1767666768,13159.57722092,31759.716276270003,53278.05944256001 2026-01-06,02:32:50.000,6,11145825,8885,0,1767666769,13159.53680306,29453.22684201,53278.04546832 2026-01-06,02:32:51.000,6,11145790,8085,0,1767666770,13159.59742985,27608.110015380007,53278.12232664 2026-01-06,02:32:52.000,6,11145829,8445,0,1767666771,13159.563748299995,30837.090896220005,53278.10136528001 2026-01-06,02:32:53.000,6,11145726,7965,0,1767666772,13159.55027567999,26224.253010300003,53278.12232664 2026-01-06,02:32:55.000,6,11145795,8445,0,1767666774,13159.53006674999,34066.2691527,53278.17123648 2026-01-06,02:32:56.000,6,11145856,8245,0,1767666775,13159.51659413,28069.48967214,53278.0734168 2026-01-06,02:32:57.000,6,11145829,8605,0,1767666776,13159.55027567999,27608.222801459997,53278.13630088 2026-01-06,02:32:58.000,6,11145849,8645,0,1767666777,13159.50985781999,35450.18959995,53278.10136528001 2026-01-06,02:32:59.000,6,11145799,8565,0,1767666778,13159.50985781999,30376.070745089994,53277.99655848 2026-01-06,02:33:00.000,6,11145771,8445,0,1767666779,13159.50985781999,28530.911623680004,53278.16424936 2026-01-06,02:33:01.000,6,11145782,8125,0,1767666780,13159.50985781999,29914.888463969997,53278.15027512001 2026-01-06,02:33:02.000,6,11145850,8165,0,1767666781,13159.4963852,33143.84819742,53278.13630088 2026-01-06,02:33:03.000,6,11145834,8245,0,1767666782,13159.503121509995,34989.077810129995,53278.13630088 2026-01-06,02:33:04.000,6,11145845,8805,0,1767666783,13159.50985781999,32221.448389530007,53278.15027512001 2026-01-06,02:33:06.000,6,11145695,8365,0,1767666785,13159.523330439995,27147.20265033,53278.10136528001 2026-01-06,02:33:07.000,6,11145772,8005,0,1767666786,13159.50985781999,32682.736407599994,53278.108352400006 2026-01-06,02:33:08.000,6,11145717,8685,0,1767666787,13159.53006674999,27147.21674859,53278.06642968 2026-01-06,02:33:09.000,6,11145807,8445,0,1767666788,13159.53680306,30837.690072269994,53278.15027512001 2026-01-06,02:33:10.000,6,11145799,8525,0,1767666789,13159.50985781999,29915.071741349995,53277.989571360005 2026-01-06,02:33:11.000,6,11145891,8445,0,1767666790,13159.4963852,30837.63367923,53278.0734168 2026-01-06,02:33:12.000,6,11145802,8165,0,1767666791,13159.503121509995,29453.72733024,53278.038481200005 2026-01-06,02:33:13.000,6,11145776,8085,0,1767666792,13159.4963852,29915.156330910002,53278.06642968 2026-01-06,02:33:14.000,6,11145816,8205,0,1767666793,13159.503121509995,27608.65984752,53278.10136528001 2026-01-06,02:33:15.000,6,11145817,8765,0,1767666794,13159.47617627,28069.940816460003,53278.0035456 2026-01-06,02:33:17.000,6,11145841,8685,0,1767666796,13159.46943995999,29915.092888739993,53278.08040392001 2026-01-06,02:33:18.000,6,11145825,8485,0,1767666797,13159.45596734,32682.870341069996,53278.12232664 2026-01-06,02:33:19.000,6,11145811,8445,0,1767666798,13159.462703649995,28992.488656079993,53278.12931376001 2026-01-06,02:33:20.000,6,11145770,8205,0,1767666799,13159.442494719995,30376.366808549996,53278.12232664 2026-01-06,02:33:21.000,6,11145821,8605,0,1767666800,13159.442494719995,30376.31746464,53278.0734168 2026-01-06,02:33:22.000,6,11145822,8245,0,1767666801,13159.40881316999,32682.764604120006,53278.087391040004 2026-01-06,02:33:23.000,6,11145886,8205,0,1767666802,13159.39534055,27608.568208829995,53278.09437816 2026-01-06,02:33:24.000,6,11145805,8645,0,1767666803,13159.422285789995,32682.778702380005,53278.0734168 2026-01-06,02:33:25.000,6,11145745,8805,0,1767666804,13159.37513162,29453.663888070005,53278.143288 2026-01-06,02:33:26.000,6,11145698,8285,0,1767666805,13159.39534055,32682.743456729993,53278.052455439996 2026-01-06,02:33:28.000,6,11145681,8525,0,1767666807,13159.41554948,26685.92168139,53278.08040392001 2026-01-06,02:33:29.000,6,11145814,8165,0,1767666808,13159.34818637999,31298.844156870007,53278.0035456 2026-01-06,02:33:30.000,6,11145823,8765,0,1767666809,13159.381867929995,28992.382919130003,53278.087391040004 2026-01-06,02:33:31.000,6,11145832,8245,0,1767666810,13159.381867929995,27608.50476666,53278.12931376001 2026-01-06,02:33:32.000,6,11145799,8805,0,1767666811,13159.35492269,28992.389968260002,53278.06642968 2026-01-06,02:33:33.000,6,11145769,8485,0,1767666812,13159.34818637999,29914.895513099997,53278.01053272001 2026-01-06,02:33:34.000,6,11145810,8205,0,1767666813,13159.402076859995,32221.504782570002,53278.087391040004 2026-01-06,02:33:35.000,6,11145793,8445,0,1767666814,13159.40881316999,29915.00125005,53278.143288 2026-01-06,02:33:36.000,6,11145807,8605,0,1767666815,13159.402076859995,33143.98213089,53278.05944256001 2026-01-06,02:33:37.000,6,11145720,8165,0,1767666816,13159.402076859995,29914.923709619994,53278.01053272001 2026-01-06,02:33:39.000,6,11145799,8485,0,1767666818,13159.462703649995,28531.10899932,53278.03149408001 2026-01-06,02:33:40.000,6,11145804,8325,0,1767666819,13159.42902209999,30376.31041551,53277.98258424001 2026-01-06,02:33:41.000,6,11145755,8525,0,1767666820,13159.46943995999,27147.167404680004,53278.052455439996 2026-01-06,02:33:42.000,6,11145744,8085,0,1767666821,13159.4963852,31298.837107739993,53278.02450696 2026-01-06,02:33:43.000,6,11145714,8285,0,1767666822,13159.462703649995,30837.683023139994,53278.01053272001 2026-01-06,02:33:44.000,6,11145862,8245,0,1767666823,13159.523330439995,28069.82803038,53278.04546832 2026-01-06,02:33:45.000,6,11145774,8245,0,1767666824,13159.543539369995,30837.534991409993,53278.052455439996 2026-01-06,02:33:46.000,6,11145783,8605,0,1767666825,13159.57722092,29915.043544829998,53278.108352400006 2026-01-06,02:33:47.000,6,11145743,8445,0,1767666826,13159.59742985,29453.670937200004,53278.038481200005 2026-01-06,02:33:48.000,6,11145750,7965,0,1767666827,13159.59069353999,29915.057643089996,53278.0734168 2026-01-06,02:33:50.000,6,11145813,8525,0,1767666829,13159.61090246999,28531.12309758,53277.98258424001 2026-01-06,02:33:51.000,6,11145755,8685,0,1767666830,13159.664792949996,31298.844156870007,53278.10136528001 2026-01-06,02:33:52.000,6,11145771,8525,0,1767666831,13159.644584019996,28069.842128639997,53278.13630088 2026-01-06,02:33:53.000,6,11145880,8085,0,1767666832,13159.65805664,32221.504782570002,53278.143288 2026-01-06,02:33:54.000,6,11145847,8845,0,1767666833,13159.63784771,29453.72733024,53278.12232664 2026-01-06,02:33:55.000,6,11145720,8085,0,1767666834,13159.624375089996,29453.790772409993,53278.087391040004 2026-01-06,02:33:56.000,6,11145722,8445,0,1767666835,13159.63784771,26686.05561486,53278.087391040004 2026-01-06,02:33:57.000,6,11145764,8045,0,1767666836,13159.65805664,26686.013320080005,53278.15027512001 2026-01-06,02:33:58.000,6,11145749,8805,0,1767666837,13159.63784771,30837.697121399993,53278.09437816 2026-01-06,02:33:59.000,6,11145733,8885,0,1767666838,13159.63784771,28992.509803470006,53278.143288 2026-01-06,02:34:01.000,6,11145803,8485,0,1767666840,13159.61763878,30837.60548271,53278.157262240005 2026-01-06,02:34:02.000,6,11145782,8005,0,1767666841,13159.63784771,27608.51181579,53278.11533952 2026-01-06,02:34:03.000,6,11145810,8205,0,1767666842,13159.61090246999,34527.994216830004,53278.11533952 2026-01-06,02:34:04.000,6,11145814,8085,0,1767666843,13159.63784771,26224.704154620005,53278.220146319996 2026-01-06,02:34:05.000,6,11145748,8205,0,1767666844,13159.644584019996,29453.847165450003,53278.13630088 2026-01-06,02:34:06.000,6,11145693,8445,0,1767666845,13159.59742985,29915.106987000006,53278.143288 2026-01-06,02:34:07.000,6,11145762,8245,0,1767666846,13159.604166159996,29453.748477629997,53278.09437816 2026-01-06,02:34:08.000,6,11145768,8325,0,1767666847,13159.63784771,28992.41816478,53278.17822360001 2026-01-06,02:34:09.000,6,11145825,8765,0,1767666848,13159.63784771,30837.711219660006,53278.12931376001 2026-01-06,02:34:10.000,6,11145866,8325,0,1767666849,13159.644584019996,23456.976046199998,53278.255081920004 2026-01-06,02:34:12.000,6,11145774,8125,0,1767666851,13159.67826557,29453.818968930005,53278.12232664 2026-01-06,02:34:13.000,6,11145802,8165,0,1767666852,13159.718683430001,32682.905586719993,53278.052455439996 2026-01-06,02:34:14.000,6,11145783,8565,0,1767666853,13159.6984745,25302.184511519998,53278.17123648 2026-01-06,02:34:15.000,6,11145783,8445,0,1767666854,13159.61090246999,26686.06971312,53278.12232664 2026-01-06,02:34:16.000,6,11145851,8685,0,1767666855,13159.671529259991,27608.547061439996,53278.17123648 2026-01-06,02:34:17.000,6,11145735,8685,0,1767666856,13159.651320329991,31760.329550580005,53278.12232664 2026-01-06,02:34:18.000,6,11145809,8645,0,1767666857,13159.6984745,28531.27112931,53278.24110768 2026-01-06,02:34:19.000,6,11145796,8125,0,1767666858,13159.6984745,33144.1019661,53278.220146319996 2026-01-06,02:34:20.000,6,11145786,8245,0,1767666859,13159.685001879996,29915.135183520004,53278.2131592 2026-01-06,02:34:21.000,6,11145768,8165,0,1767666860,13159.63784771,24840.84010041,53278.17123648 2026-01-06,02:34:34.000,6,11145815,8485,0,1767666873,13159.738892360001,27147.37887858,53278.31796600001 2026-01-06,02:34:35.000,6,11145813,8645,0,1767666874,13159.738892360001,29915.149281780003,53278.30399176 2026-01-06,02:34:36.000,6,11145865,8525,0,1767666875,13159.711947119991,32221.582322999995,53278.29001752 2026-01-06,02:34:37.000,6,11145835,8565,0,1767666876,13159.732156049991,28531.172441489995,53278.19918496001 2026-01-06,02:34:38.000,6,11145642,8165,0,1767666877,13159.718683430001,27608.645749260002,53278.29700464001 2026-01-06,02:34:39.000,6,11145667,8565,0,1767666878,13159.745628669996,25763.493676979997,53278.255081920004 2026-01-06,02:34:40.000,6,11145658,8285,0,1767666879,13159.752364979991,25302.17746239,53278.29001752 2026-01-06,02:34:41.000,6,11145811,8805,0,1767666880,13159.779310220001,26686.07676225,53278.29700464001 2026-01-06,02:34:42.000,6,11145844,8125,0,1767666881,13159.752364979991,27147.336583800003,53278.26206904 2026-01-06,02:34:43.000,6,11145715,9005,0,1767666882,13159.907300109997,27147.336583800003,53278.54854096 2026-01-06,02:34:45.000,6,11145774,8005,0,1767666884,13159.752364979991,34066.7625918,53278.26206904 2026-01-06,02:34:46.000,6,11145709,8685,0,1767666885,13159.759101290001,30376.514840279997,53278.2830304 2026-01-06,02:34:47.000,6,11145796,8285,0,1767666886,13159.752364979991,26686.140204420008,53278.24110768 2026-01-06,02:34:48.000,6,11145730,8125,0,1767666887,13159.779310220001,28992.636687809994,53278.29001752 2026-01-06,02:34:49.000,6,11145811,8605,0,1767666888,13159.812991769992,31760.519877090002,53278.24809480001 2026-01-06,02:34:50.000,6,11145854,8085,0,1767666889,13159.786046529996,27608.82902664,53278.30399176 2026-01-06,02:34:51.000,6,11145780,8205,0,1767666890,13159.806255459996,25763.62056132,53278.2830304 2026-01-06,02:34:52.000,6,11145712,8325,0,1767666891,13159.826464389997,31299.140220329995,53278.255081920004 2026-01-06,02:34:53.000,6,11145740,8205,0,1767666892,13159.759101290001,27147.583303349995,53278.24809480001 2026-01-06,02:34:54.000,6,11145714,8245,0,1767666893,13159.826464389997,28531.475554079996,53278.23412056 2026-01-06,02:34:56.000,6,11145736,7925,0,1767666895,13159.887091179997,34989.613544010004,53278.24110768 2026-01-06,02:34:57.000,6,11145818,8285,0,1767666896,13159.853409629992,30376.669921139997,53278.220146319996 2026-01-06,02:34:58.000,6,11145785,8965,0,1767666897,13159.940981660002,29454.03044283,53278.22713344001 2026-01-06,02:34:59.000,6,11145710,8245,0,1767666898,13159.866882249997,28070.194585139994,53278.29700464001 2026-01-06,02:35:00.000,6,11145842,8245,0,1767666899,13159.900563800002,31299.203662500004,53278.29001752 2026-01-06,02:35:01.000,6,11145802,8485,0,1767666900,13159.893827489992,26225.028414600005,53278.33892736 2026-01-06,02:35:02.000,6,11145821,8605,0,1767666901,13159.920772730002,35912.2248258,53278.2830304 2026-01-06,02:35:03.000,6,11145840,7925,0,1767666902,13159.947717969997,27608.82197751,53278.2830304 2026-01-06,02:35:04.000,6,11145754,8125,0,1767666903,13159.947717969997,31299.23890815,53278.30399176 2026-01-06,02:35:05.000,6,11145766,8165,0,1767666904,13159.988135829997,29453.988148050004,53278.276043280006 2026-01-06,02:35:07.000,6,11145774,8045,0,1767666906,13159.994872139992,26686.21774485,53278.373862960005 2026-01-06,02:35:08.000,6,11145801,8765,0,1767666907,13159.981399520002,25763.571217410004,53278.3529016 2026-01-06,02:35:09.000,6,11145764,8325,0,1767666908,13160.075707859993,32221.716256469997,53278.22713344001 2026-01-06,02:35:10.000,6,11145895,8605,0,1767666909,13160.075707859993,28070.13114297,53278.26905616001 2026-01-06,02:35:11.000,6,11145821,8845,0,1767666910,13160.035289999993,33144.186555659995,53278.33194024 2026-01-06,02:35:12.000,6,11145775,8685,0,1767666911,13160.082444170002,28531.25703105,53278.373862960005 2026-01-06,02:35:13.000,6,11145846,8205,0,1767666912,13160.095916789993,35450.79582513,53278.33194024 2026-01-06,02:35:14.000,6,11145765,8925,0,1767666913,13160.116125719993,29453.840116320003,53278.36687584001 2026-01-06,02:35:15.000,6,11145845,8645,0,1767666914,13160.109389409998,29453.8824111,53278.38085008 2026-01-06,02:35:16.000,6,11145813,8725,0,1767666915,13160.170016199998,31299.055630770003,53278.38085008 2026-01-06,02:35:18.000,6,11145845,8805,0,1767666917,13160.156543579993,32682.919684980006,53278.38085008 2026-01-06,02:35:19.000,6,11145668,8045,0,1767666918,13160.183488819988,30376.47959463,53278.443734160006 2026-01-06,02:35:20.000,6,11145718,8205,0,1767666919,13160.203697749988,28070.053602540007,53278.40879856 2026-01-06,02:35:21.000,6,11145620,8285,0,1767666920,13160.237379299993,29453.938804139994,53278.387837199996 2026-01-06,02:35:22.000,6,11145808,8445,0,1767666921,13160.230642989998,28992.664884330006,53278.50661824 2026-01-06,02:35:23.000,6,11145779,8845,0,1767666922,13160.210434059998,29453.910607619997,53278.47168264 2026-01-06,02:35:24.000,6,11145766,8205,0,1767666923,13160.196961439993,24840.974033880004,53278.39482432001 2026-01-06,02:35:25.000,6,11145779,8725,0,1767666924,13160.170016199998,25302.17746239,53278.43674704001 2026-01-06,02:35:26.000,6,11145758,8245,0,1767666925,13160.210434059998,27147.392976839998,53278.422772800004 2026-01-06,02:35:27.000,6,11145816,8325,0,1767666926,13160.271060849998,29453.854214580002,53278.40879856 2026-01-06,02:35:29.000,6,11145835,8565,0,1767666928,13160.237379299993,28992.657835200007,53278.46469552001 2026-01-06,02:35:30.000,6,11145789,8565,0,1767666929,13160.250851919998,30837.711219660006,53278.492644000005 2026-01-06,02:35:31.000,6,11145753,8605,0,1767666930,13160.196961439993,28992.601442159998,53278.4577084 2026-01-06,02:35:32.000,6,11145756,8045,0,1767666931,13160.271060849998,33144.29229261,53278.555528079996 2026-01-06,02:35:33.000,6,11145818,8285,0,1767666932,13160.304742399989,34989.57829836001,53278.492644000005 2026-01-06,02:35:34.000,6,11145818,8125,0,1767666933,13160.298006089994,28992.608491289997,53278.492644000005 2026-01-06,02:35:35.000,6,11145822,8405,0,1767666934,13160.304742399989,28070.081799060004,53278.47866976 2026-01-06,02:35:36.000,6,11145809,8885,0,1767666935,13160.311478709998,28069.933767330003,53278.49963112 2026-01-06,02:35:37.000,6,11145798,8245,0,1767666936,13160.324951329989,27608.786731860004,53278.52059248 2026-01-06,02:35:38.000,6,11145809,8725,0,1767666937,13160.298006089994,30376.48664376,53278.47866976 2026-01-06,02:35:40.000,6,11145787,8725,0,1767666939,13160.311478709998,33144.44032434,53278.52059248 2026-01-06,02:35:41.000,6,11145804,8485,0,1767666940,13160.311478709998,35450.852218169995,53278.54854096 2026-01-06,02:35:42.000,6,11145826,8045,0,1767666941,13160.331687639999,24841.065672569996,53278.57648944 2026-01-06,02:35:43.000,6,11145727,8605,0,1767666942,13160.345160259989,28070.074749930005,53278.54854096 2026-01-06,02:35:44.000,6,11145767,8805,0,1767666943,13160.291269779998,31760.421189269997,53278.48565688001 2026-01-06,02:35:45.000,6,11145817,8565,0,1767666944,13160.311478709998,28531.376866260005,53278.52059248 2026-01-06,02:35:46.000,6,11145777,8485,0,1767666945,13160.338423949994,25763.61351219,53278.53456672001 2026-01-06,02:35:47.000,6,11145796,8085,0,1767666946,13160.351896569999,28070.159339489997,53278.64636064 2026-01-06,02:35:48.000,6,11145817,8925,0,1767666947,13160.351896569999,35912.18253102001,53278.47866976 2026-01-06,02:35:49.000,6,11145718,7965,0,1767666948,13160.378841809994,34528.19159247,53278.541553840005 2026-01-06,02:35:51.000,6,11145705,8725,0,1767666950,13160.345160259989,27608.800830120003,53278.64636064 2026-01-06,02:35:52.000,6,11145853,8685,0,1767666951,13160.345160259989,28070.102946450002,53278.590463680004 2026-01-06,02:35:53.000,6,11145766,8125,0,1767666952,13160.331687639999,31299.182515110006,53278.58347656001 2026-01-06,02:35:54.000,6,11145757,8725,0,1767666953,13160.358632879994,32221.716256469997,53278.61841216 2026-01-06,02:35:55.000,6,11145787,8685,0,1767666954,13160.392314429999,29453.974049790006,53278.51360536001 2026-01-06,02:35:56.000,6,11145781,8725,0,1767666955,13160.378841809994,28070.067700800006,53278.555528079996 2026-01-06,02:35:57.000,6,11145833,8765,0,1767666956,13160.392314429999,28992.629638679995,53278.555528079996 2026-01-06,02:35:58.000,6,11145874,8285,0,1767666957,13160.351896569999,33144.390980430006,53278.56950232 2026-01-06,02:35:59.000,6,11145862,8285,0,1767666958,13160.378841809994,28531.41916104,53278.63937352 2026-01-06,02:36:00.000,6,11145770,8285,0,1767666959,13160.378841809994,32221.772649510007,53278.58347656001 2026-01-06,02:36:02.000,6,11145762,8445,0,1767666961,13160.399050739994,28070.095897320003,53278.61841216 2026-01-06,02:36:03.000,6,11145730,8445,0,1767666962,13160.372105499999,29915.290264380004,53278.667322 2026-01-06,02:36:04.000,6,11145775,8845,0,1767666963,13160.345160259989,28531.4332593,53278.660334880005 2026-01-06,02:36:05.000,6,11145794,8205,0,1767666964,13160.331687639999,26224.972021559995,53278.63238640001 2026-01-06,02:36:06.000,6,11145722,8125,0,1767666965,13160.365369189989,28992.707179110002,53278.68129624001 2026-01-06,02:36:07.000,6,11145759,8805,0,1767666966,13160.372105499999,32683.081814970006,53278.60443792001 2026-01-06,02:36:08.000,6,11145782,8045,0,1767666967,13160.40578704999,23918.503734690006,53278.64636064 2026-01-06,02:36:09.000,6,11145837,8605,0,1767666968,13160.338423949994,32683.110011490004,53278.62539928 2026-01-06,02:36:10.000,6,11145720,8125,0,1767666969,13160.419259669994,27608.864272289997,53278.67430912 2026-01-06,02:36:11.000,6,11145820,8085,0,1767666970,13160.392314429999,29915.297313510004,53278.56251520001 2026-01-06,02:36:13.000,6,11145665,8445,0,1767666972,13160.399050739994,25302.47352585,53278.57648944 2026-01-06,02:36:14.000,6,11145768,8085,0,1767666973,13160.385578119989,26225.014316340006,53278.57648944 2026-01-06,02:36:15.000,6,11145766,8245,0,1767666974,13160.439468599994,31299.337595970006,53278.63238640001 2026-01-06,02:36:16.000,6,11145855,8565,0,1767666975,13160.42599597999,30838.007283119994,53278.611425040006 2026-01-06,02:36:17.000,6,11145776,8245,0,1767666976,13160.419259669994,34067.17849047,53278.64636064 2026-01-06,02:36:18.000,6,11145789,8565,0,1767666977,13160.412523359999,29454.164376300003,53278.67430912 2026-01-06,02:36:19.000,6,11145801,8565,0,1767666978,13160.439468599994,31299.337595970006,53278.68129624001 2026-01-06,02:36:20.000,6,11145816,8205,0,1767666979,13160.399050739994,30838.09187268,53278.64636064 2026-01-06,02:36:21.000,6,11145775,8765,0,1767666980,13160.40578704999,33605.91161979,53278.611425040006 2026-01-06,02:36:22.000,6,11145790,8125,0,1767666981,13160.392314429999,32683.335583649998,53278.68129624001 2026-01-06,02:36:24.000,6,11145866,8205,0,1767666983,13160.385578119989,29454.312408030004,53278.69527048 2026-01-06,02:36:25.000,6,11145781,8605,0,1767666984,13160.372105499999,29454.277162380007,53278.590463680004 2026-01-06,02:36:26.000,6,11145769,8645,0,1767666985,13160.42599597999,31299.436283789997,53278.63238640001 2026-01-06,02:36:27.000,6,11145755,8485,0,1767666986,13160.439468599994,28531.74342102,53278.68828336 2026-01-06,02:36:28.000,6,11145756,8165,0,1767666987,13160.419259669994,30838.1200692,53278.67430912 2026-01-06,02:36:29.000,6,11145814,8245,0,1767666988,13160.385578119989,31299.527922480003,53278.75116744001 2026-01-06,02:36:30.000,6,11145786,8285,0,1767666989,13160.351896569999,29454.256014989995,53278.65334776001 2026-01-06,02:36:31.000,6,11145781,8805,0,1767666990,13160.399050739994,33144.672945629995,53278.62539928 2026-01-06,02:36:32.000,6,11145808,8005,0,1767666991,13160.399050739994,28070.525894250008,53278.63238640001 2026-01-06,02:36:33.000,6,11145725,8685,0,1767666992,13160.351896569999,32222.188548179998,53278.667322 2026-01-06,02:36:35.000,6,11145788,7805,0,1767666994,13160.399050739994,23918.778650759996,53278.68828336 2026-01-06,02:36:36.000,6,11145798,8285,0,1767666995,13160.42599597999,28070.476550339998,53278.7371932 2026-01-06,02:36:37.000,6,11145810,8205,0,1767666996,13160.399050739994,30838.289248319998,53278.68828336 2026-01-06,02:36:38.000,6,11145821,8645,0,1767666997,13160.385578119989,31299.527922480003,53278.69527048 2026-01-06,02:36:39.000,6,11145710,8165,0,1767666998,13160.372105499999,28993.05258648,53278.67430912 2026-01-06,02:36:40.000,6,11145803,9045,0,1767666999,13160.378841809994,30376.902542430005,53278.63238640001 2026-01-06,02:36:41.000,6,11145825,8485,0,1767667000,13160.338423949994,28070.356715129994,53278.63937352 2026-01-06,02:36:42.000,6,11145745,8485,0,1767667001,13160.372105499999,23918.799798149994,53278.723218959996 2026-01-06,02:36:43.000,6,11145835,8605,0,1767667002,13160.338423949994,31299.57726639,53278.69527048 2026-01-06,02:36:44.000,6,11145831,8765,0,1767667003,13160.365369189989,28531.701126240005,53278.709244720005 2026-01-06,02:36:46.000,6,11145845,8565,0,1767667005,13160.392314429999,31299.534971610003,53278.64636064 2026-01-06,02:36:47.000,6,11145795,8485,0,1767667006,13160.412523359999,28531.75047015,53278.65334776001 2026-01-06,02:36:48.000,6,11145804,8245,0,1767667007,13160.385578119989,30838.190560500007,53278.667322 2026-01-06,02:36:49.000,6,11145709,8725,0,1767667008,13160.412523359999,29915.600426100005,53278.5974508 2026-01-06,02:36:50.000,6,11145797,8485,0,1767667009,13160.439468599994,29915.600426100005,53278.65334776001 2026-01-06,02:36:51.000,6,11145890,8045,0,1767667010,13160.399050739994,28993.116028649994,53278.73020608001 2026-01-06,02:36:52.000,6,11145812,8205,0,1767667011,13160.378841809994,30376.987131989998,53278.667322 2026-01-06,02:36:53.000,6,11145807,8605,0,1767667012,13160.392314429999,28993.05963561,53278.64636064 2026-01-06,02:36:54.000,6,11145829,8645,0,1767667013,13160.459677529994,27147.872317679998,53278.67430912 2026-01-06,02:36:55.000,6,11145794,8405,0,1767667014,13160.439468599994,33606.017356740005,53278.64636064 2026-01-06,02:36:57.000,6,11145798,7845,0,1767667016,13160.42599597999,26686.598397869995,53278.667322 2026-01-06,02:36:58.000,6,11145671,8725,0,1767667017,13160.432732289999,32683.48361538,53278.758154560004 2026-01-06,02:36:59.000,6,11145740,8245,0,1767667018,13160.40578704999,31299.619561169995,53278.7371932 2026-01-06,02:37:00.000,6,11145768,8365,0,1767667019,13160.42599597999,33606.1019463,53278.63238640001 2026-01-06,02:37:01.000,6,11145784,8325,0,1767667020,13160.419259669994,35451.31746075,53278.64636064 2026-01-06,02:37:02.000,6,11145810,8285,0,1767667021,13160.44620490999,32683.45541886,53278.67430912 2026-01-06,02:37:03.000,6,11145804,8165,0,1767667022,13160.40578704999,29454.446341500006,53278.660334880005 2026-01-06,02:37:04.000,6,11145718,8365,0,1767667023,13160.46641383999,31760.837087940003,53278.723218959996 2026-01-06,02:37:05.000,6,11145728,8325,0,1767667024,13160.459677529994,31760.935775759994,53278.7371932 2026-01-06,02:37:06.000,6,11145816,8365,0,1767667025,13160.49335908,28993.186519950003,53278.68828336 2026-01-06,02:37:08.000,6,11145834,8085,0,1767667027,13160.46641383999,28993.094881259996,53278.64636064 2026-01-06,02:37:09.000,6,11145773,8765,0,1767667028,13160.432732289999,29454.467488890004,53278.70225760001 2026-01-06,02:37:10.000,6,11145786,8245,0,1767667029,13160.42599597999,30838.338592230008,53278.60443792001 2026-01-06,02:37:11.000,6,11145778,8205,0,1767667030,13160.459677529994,32222.139204270003,53278.62539928 2026-01-06,02:37:12.000,6,11145790,8245,0,1767667031,13160.44620490999,28070.554090770005,53278.660334880005 2026-01-06,02:37:13.000,6,11145821,8645,0,1767667032,13160.439468599994,26686.619545260008,53278.63937352 2026-01-06,02:37:14.000,6,11145757,8565,0,1767667033,13160.48662276999,30838.317444839995,53278.70225760001 2026-01-06,02:37:15.000,6,11145825,8525,0,1767667034,13160.50683169999,28070.589336420002,53278.70225760001 2026-01-06,02:37:16.000,6,11145841,8485,0,1767667035,13160.500095389994,29915.790752610003,53278.709244720005 2026-01-06,02:37:17.000,6,11145766,8125,0,1767667036,13160.46641383999,32683.575254070005,53278.68828336 2026-01-06,02:37:19.000,6,11145871,8405,0,1767667038,13160.46641383999,36835.252006259994,53278.71623184 2026-01-06,02:37:20.000,6,11145711,8485,0,1767667039,13160.452941219999,27147.963956370004,53278.68828336 2026-01-06,02:37:21.000,6,11145806,8165,0,1767667040,13160.51356801,31299.690052470003,53278.63238640001 2026-01-06,02:37:22.000,6,11145877,8725,0,1767667041,13160.500095389994,28531.968993179995,53278.68828336 2026-01-06,02:37:23.000,6,11145817,8725,0,1767667042,13160.49335908,29915.882391299994,53278.667322 2026-01-06,02:37:24.000,6,11145726,8325,0,1767667043,13160.54724955999,29915.82599826,53278.69527048 2026-01-06,02:37:25.000,6,11145697,8605,0,1767667044,13160.560722179995,27609.287220090002,53278.68828336 2026-01-06,02:37:26.000,6,11145821,8565,0,1767667045,13160.53377694,31761.03446358,53278.779115920006 2026-01-06,02:37:27.000,6,11145836,8125,0,1767667046,13160.601140039995,32683.64574537,53278.779115920006 2026-01-06,02:37:28.000,6,11145827,8685,0,1767667047,13160.51356801,29915.769605220004,53278.75116744001 2026-01-06,02:37:30.000,6,11145884,7805,0,1767667049,13160.48662276999,31760.949874020007,53278.71623184 2026-01-06,02:37:31.000,6,11145755,8565,0,1767667050,13160.59440373,33144.863272140006,53278.74418032 2026-01-06,02:37:32.000,6,11145708,8165,0,1767667051,13160.621348969995,27147.886415939996,53278.74418032 2026-01-06,02:37:33.000,6,11145770,8245,0,1767667052,13160.58766741999,26686.69708569,53278.723218959996 2026-01-06,02:37:34.000,6,11145832,8245,0,1767667053,13160.5741948,28993.108979519995,53278.73020608001 2026-01-06,02:37:35.000,6,11145703,8605,0,1767667054,13160.55398587,31760.949874020007,53278.75116744001 2026-01-06,02:37:36.000,6,11145640,8045,0,1767667055,13160.54724955999,34528.67093331,53278.71623184 2026-01-06,02:37:37.000,6,11145725,8605,0,1767667056,13160.580931109995,32683.589352330004,53278.78610304 2026-01-06,02:37:38.000,6,11145887,8565,0,1767667057,13160.560722179995,32683.561155810006,53278.75116744001 2026-01-06,02:37:39.000,6,11145857,8565,0,1767667058,13160.61461266,28070.554090770005,53278.77212880001 2026-01-06,02:37:41.000,6,11145796,8165,0,1767667060,13160.580931109995,23918.849142060004,53278.78610304 2026-01-06,02:37:42.000,6,11145844,8405,0,1767667061,13160.63482159,28993.20061821,53278.8070644 2026-01-06,02:37:43.000,6,11145869,8525,0,1767667062,13160.56745848999,25764.156295199995,53278.77212880001 2026-01-06,02:37:44.000,6,11145829,8445,0,1767667063,13160.61461266,29915.790752610003,53278.73020608001 2026-01-06,02:37:45.000,6,11145717,8565,0,1767667064,13160.58766741999,32222.188548179998,53278.723218959996 2026-01-06,02:37:46.000,6,11145788,8125,0,1767667065,13160.58766741999,31760.928726629994,53278.77212880001 2026-01-06,02:37:47.000,6,11145787,8765,0,1767667066,13160.60787634999,31760.907579239996,53278.81405152 2026-01-06,02:37:48.000,6,11145767,8365,0,1767667067,13160.621348969995,31761.006267060002,53278.73020608001 2026-01-06,02:37:49.000,6,11145787,8525,0,1767667068,13160.61461266,36835.27315365001,53278.842 2026-01-06,02:37:50.000,6,11145821,8605,0,1767667069,13160.58766741999,32683.561155810006,53278.79309016 2026-01-06,02:37:52.000,6,11145812,8245,0,1767667071,13160.63482159,29454.404046719996,53278.76514168 2026-01-06,02:37:53.000,6,11145893,8365,0,1767667072,13160.580931109995,35912.65482272999,53278.81405152 2026-01-06,02:37:54.000,6,11145894,7965,0,1767667073,13160.661766829995,31760.978070540004,53278.723218959996 2026-01-06,02:37:55.000,6,11145764,8125,0,1767667074,13160.661766829995,28070.511795989994,53278.82103864001 2026-01-06,02:37:56.000,6,11145762,8445,0,1767667075,13160.580931109995,34067.36881698,53278.65334776001 2026-01-06,02:37:57.000,6,11145756,8325,0,1767667076,13160.641557899995,25764.057607380004,53278.82103864001 2026-01-06,02:37:58.000,6,11145826,8205,0,1767667077,13160.63482159,25302.78368757,53278.828025760005 2026-01-06,02:37:59.000,6,11145789,8845,0,1767667078,13160.661766829995,32683.497713639998,53278.842 2026-01-06,02:38:00.000,6,11145789,8605,0,1767667079,13160.621348969995,29915.755506960006,53278.758154560004 2026-01-06,02:38:01.000,6,11145814,7965,0,1767667080,13160.62808527999,32222.259039480006,53278.76514168 2026-01-06,02:38:03.000,6,11145691,8565,0,1767667082,13160.62808527999,32222.195597309998,53278.79309016 2026-01-06,02:38:04.000,6,11145672,8125,0,1767667083,13160.65503052,30377.001230249996,53278.779115920006 2026-01-06,02:38:05.000,6,11145925,8405,0,1767667084,13160.61461266,25764.149246069996,53278.80007728001 2026-01-06,02:38:06.000,6,11145787,8725,0,1767667085,13160.58766741999,26686.774626119994,53278.78610304 2026-01-06,02:38:07.000,6,11145737,8645,0,1767667086,13160.5741948,29915.748457830006,53278.79309016 2026-01-06,02:38:08.000,6,11145742,8045,0,1767667087,13160.560722179995,31299.71824899,53278.79309016 2026-01-06,02:38:09.000,6,11145879,8925,0,1767667088,13160.601140039995,31299.640708560008,53278.779115920006 2026-01-06,02:38:10.000,6,11145807,8765,0,1767667089,13160.621348969995,29915.776654350004,53278.758154560004 2026-01-06,02:38:11.000,6,11145894,8245,0,1767667090,13160.58766741999,25302.81188409,53278.80007728001 2026-01-06,02:38:12.000,6,11145827,8685,0,1767667091,13160.580931109995,28070.62458207,53278.76514168 2026-01-06,02:38:14.000,6,11145790,7965,0,1767667093,13160.641557899995,32683.688040149995,53278.76514168 2026-01-06,02:38:15.000,6,11145825,8485,0,1767667094,13160.540513249995,27148.055595059996,53278.83501288 2026-01-06,02:38:16.000,6,11145758,8365,0,1767667095,13160.59440373,27148.027398539998,53278.890909839996 2026-01-06,02:38:17.000,6,11145816,7965,0,1767667096,13160.55398587,29454.411095849995,53278.84898712001 2026-01-06,02:38:18.000,6,11145812,8405,0,1767667097,13160.52704062999,27609.30131835,53278.85597424 2026-01-06,02:38:19.000,6,11145791,8445,0,1767667098,13160.50683169999,31299.71824899,53278.76514168 2026-01-06,02:38:20.000,6,11145899,8805,0,1767667099,13160.601140039995,32222.266088610006,53278.80007728001 2026-01-06,02:38:21.000,6,11145828,8165,0,1767667100,13160.540513249995,25302.769589310003,53278.8070644 2026-01-06,02:38:22.000,6,11145822,8205,0,1767667101,13160.540513249995,30376.98008286,53278.81405152 2026-01-06,02:38:23.000,6,11145805,8645,0,1767667102,13160.53377694,30838.27515006,53278.828025760005 2026-01-06,02:38:25.000,6,11145804,8045,0,1767667104,13160.540513249995,27147.963956370004,53278.842 2026-01-06,02:38:26.000,6,11145797,8645,0,1767667105,13160.52704062999,31299.654806820006,53278.82103864001 2026-01-06,02:38:27.000,6,11145857,8445,0,1767667106,13160.51356801,30838.26810093,53278.90488408 2026-01-06,02:38:28.000,6,11145791,8485,0,1767667107,13160.560722179995,31760.801842290006,53278.85597424 2026-01-06,02:38:29.000,6,11145856,7965,0,1767667108,13160.56745848999,34067.45340654001,53278.758154560004 2026-01-06,02:38:30.000,6,11145825,8685,0,1767667109,13160.55398587,31299.527922480003,53278.79309016 2026-01-06,02:38:31.000,6,11145824,8325,0,1767667110,13160.47315015,30376.930738950003,53278.82103864001 2026-01-06,02:38:32.000,6,11145851,8845,0,1767667111,13160.50683169999,31760.8511862,53278.86296136 2026-01-06,02:38:33.000,6,11145851,8725,0,1767667112,13160.52704062999,27147.8300229,53278.75116744001 2026-01-06,02:38:34.000,6,11145765,8645,0,1767667113,13160.54724955999,34067.284227419994,53278.7371932 2026-01-06,02:38:36.000,6,11145763,8405,0,1767667115,13160.50683169999,33144.77868258,53278.83501288 2026-01-06,02:38:37.000,6,11145845,8525,0,1767667116,13160.52704062999,34067.22783438,53278.8070644 2026-01-06,02:38:38.000,6,11145768,8125,0,1767667117,13160.46641383999,30377.043525030007,53278.842 2026-01-06,02:38:39.000,6,11145816,8245,0,1767667118,13160.55398587,34067.277178289994,53278.8070644 2026-01-06,02:38:40.000,6,11145837,8885,0,1767667119,13160.52704062999,30838.225806150003,53278.83501288 2026-01-06,02:38:41.000,6,11145781,8645,0,1767667120,13160.54724955999,32683.370829299995,53278.86994848001 2026-01-06,02:38:42.000,6,11145846,8165,0,1767667121,13160.51356801,29454.36175194,53278.79309016 2026-01-06,02:38:43.000,6,11145858,8245,0,1767667122,13160.48662276999,28992.960947789994,53278.876935600005 2026-01-06,02:38:44.000,6,11145793,8765,0,1767667123,13160.53377694,29454.333555420002,53278.83501288 2026-01-06,02:38:45.000,6,11145822,8125,0,1767667124,13160.48662276999,28992.996193440005,53278.81405152 2026-01-06,02:38:47.000,6,11145835,8445,0,1767667126,13160.46641383999,28992.967996919993,53278.876935600005 2026-01-06,02:38:48.000,6,11145879,8565,0,1767667127,13160.47315015,34989.94485312,53278.82103864001 2026-01-06,02:38:49.000,6,11145825,8685,0,1767667128,13160.439468599994,29454.382899329998,53278.80007728001 2026-01-06,02:38:50.000,6,11145752,8165,0,1767667129,13160.44620490999,29915.551082189995,53278.71623184 2026-01-06,02:38:51.000,6,11145833,8845,0,1767667130,13160.372105499999,29454.36880107,53278.76514168 2026-01-06,02:38:52.000,6,11145820,8125,0,1767667131,13160.419259669994,28070.43425556,53278.842 2026-01-06,02:38:53.000,6,11145783,8805,0,1767667132,13160.351896569999,37296.229862609995,53278.842 2026-01-06,02:38:54.000,6,11145787,8405,0,1767667133,13160.365369189989,34989.81796878,53278.86994848001 2026-01-06,02:38:55.000,6,11145797,8645,0,1767667134,13160.324951329989,27147.83707203,53278.85597424 2026-01-06,02:38:56.000,6,11145758,8285,0,1767667135,13160.351896569999,31760.731350989998,53278.79309016 2026-01-06,02:38:58.000,6,11145737,8685,0,1767667137,13160.372105499999,27147.653794650003,53278.83501288 2026-01-06,02:38:59.000,6,11145712,8005,0,1767667138,13160.331687639999,28992.946849529995,53278.77212880001 2026-01-06,02:39:00.000,6,11145700,8085,0,1767667139,13160.345160259989,27147.752482469994,53278.81405152 2026-01-06,02:39:01.000,6,11145765,8725,0,1767667140,13160.324951329989,32221.8642882,53278.75116744001 2026-01-06,02:39:02.000,6,11145774,8245,0,1767667141,13160.304742399989,29915.529934799997,53278.82103864001 2026-01-06,02:39:03.000,6,11145686,8085,0,1767667142,13160.365369189989,29915.466492630003,53278.75116744001 2026-01-06,02:39:04.000,6,11145871,8845,0,1767667143,13160.324951329989,28531.60948755,53278.8070644 2026-01-06,02:39:05.000,6,11145730,8205,0,1767667144,13160.338423949994,30838.014332249993,53278.779115920006 2026-01-06,02:39:06.000,6,11145789,8405,0,1767667145,13160.304742399989,34989.79682139,53278.723218959996 2026-01-06,02:39:07.000,6,11145782,8285,0,1767667146,13160.331687639999,31760.54102448,53278.74418032 2026-01-06,02:39:09.000,6,11145669,8645,0,1767667148,13160.385578119989,32221.920681239993,53278.73020608001 2026-01-06,02:39:10.000,6,11145728,8125,0,1767667149,13160.345160259989,29454.129130650006,53278.68129624001 2026-01-06,02:39:11.000,6,11145796,8205,0,1767667150,13160.365369189989,28992.834063450005,53278.723218959996 2026-01-06,02:39:12.000,6,11145730,8285,0,1767667151,13160.378841809994,32683.067716710008,53278.86994848001 2026-01-06,02:39:13.000,6,11145781,8645,0,1767667152,13160.338423949994,24841.03042692,53278.80007728001 2026-01-06,02:39:14.000,6,11145709,8525,0,1767667153,13160.378841809994,30838.021381380007,53278.73020608001 2026-01-06,02:39:15.000,6,11145680,8165,0,1767667154,13160.365369189989,33605.707195020004,53278.660334880005 2026-01-06,02:39:16.000,6,11145840,8325,0,1767667155,13160.271060849998,29454.086835869995,53278.75116744001 2026-01-06,02:39:17.000,6,11145766,8245,0,1767667156,13160.298006089994,28992.650786070008,53278.74418032 2026-01-06,02:39:18.000,6,11145762,8205,0,1767667157,13160.230642989998,27147.569205089996,53278.70225760001 2026-01-06,02:39:20.000,6,11145708,8205,0,1767667159,13160.250851919998,31760.519877090002,53278.79309016 2026-01-06,02:39:21.000,6,11145665,8685,0,1767667160,13160.298006089994,29453.931755009995,53278.81405152 2026-01-06,02:39:22.000,6,11145721,8645,0,1767667161,13160.284533469989,29453.931755009995,53278.7371932 2026-01-06,02:39:23.000,6,11145716,8005,0,1767667162,13160.264324539989,28992.650786070008,53278.71623184 2026-01-06,02:39:24.000,6,11145739,8765,0,1767667163,13160.223906679988,32221.68805995,53278.7371932 2026-01-06,02:39:25.000,6,11145632,8165,0,1767667164,13160.250851919998,34528.078806389996,53278.68129624001 2026-01-06,02:39:26.000,6,11145690,8405,0,1767667165,13160.250851919998,31760.336599710005,53278.660334880005 2026-01-06,02:39:27.000,6,11145798,8445,0,1767667166,13160.331687639999,26224.795793309997,53278.709244720005 2026-01-06,02:39:28.000,6,11145812,8405,0,1767667167,13160.318215019994,34989.402070109994,53278.67430912 2026-01-06,02:39:29.000,6,11145715,9005,0,1767667168,13160.298006089994,26224.76054766,53278.81405152 2026-01-06,02:39:31.000,6,11145692,8005,0,1767667170,13160.264324539989,29453.71323198,53278.74418032 2026-01-06,02:39:32.000,6,11145750,8045,0,1767667171,13160.318215019994,28531.26408018,53278.74418032 2026-01-06,02:39:33.000,6,11145771,8445,0,1767667172,13160.277797159993,29453.769625019995,53278.76514168 2026-01-06,02:39:34.000,6,11145836,8165,0,1767667173,13160.284533469989,29453.811919800006,53278.78610304 2026-01-06,02:39:35.000,6,11145779,8605,0,1767667174,13160.237379299993,32221.554126479998,53278.70225760001 2026-01-06,02:39:36.000,6,11145832,8085,0,1767667175,13160.311478709998,29453.677986330003,53278.73020608001 2026-01-06,02:39:37.000,6,11145778,8205,0,1767667176,13160.324951329989,28069.898521680007,53278.75116744001 2026-01-06,02:39:38.000,6,11145873,8645,0,1767667177,13160.298006089994,31760.22381363,53278.73020608001 2026-01-06,02:39:39.000,6,11145739,8445,0,1767667178,13160.351896569999,27147.266092499995,53278.75116744001 2026-01-06,02:39:40.000,6,11145820,8045,0,1767667179,13160.345160259989,29915.064692219996,53278.75116744001 2026-01-06,02:39:42.000,6,11145817,8605,0,1767667181,13160.365369189989,31298.94284469,53278.758154560004 2026-01-06,02:39:43.000,6,11145816,8165,0,1767667182,13160.40578704999,34527.944872919994,53278.723218959996 2026-01-06,02:39:44.000,6,11145793,8685,0,1767667183,13160.412523359999,29915.00829918,53278.758154560004 2026-01-06,02:39:45.000,6,11145736,8125,0,1767667184,13160.40578704999,30376.296317250002,53278.76514168 2026-01-06,02:39:46.000,6,11145792,8205,0,1767667185,13160.46641383999,28531.080802800003,53278.71623184 2026-01-06,02:39:47.000,6,11145791,8605,0,1767667186,13160.452941219999,26685.89348487,53278.76514168 2026-01-06,02:39:48.000,6,11145699,8525,0,1767667187,13160.42599597999,28992.40406652,53278.76514168 2026-01-06,02:39:49.000,6,11145717,8525,0,1767667188,13160.459677529994,30837.654826619997,53278.779115920006 2026-01-06,02:39:50.000,6,11145703,8485,0,1767667189,13160.479886459994,27147.301338150006,53278.842 2026-01-06,02:39:51.000,6,11145900,8325,0,1767667190,13160.459677529994,27608.589356220007,53278.70225760001 2026-01-06,02:39:53.000,6,11145799,8405,0,1767667192,13160.49335908,29453.854214580002,53278.71623184 2026-01-06,02:39:54.000,6,11145791,8725,0,1767667193,13160.580931109995,27608.702142299997,53278.79309016 2026-01-06,02:39:55.000,6,11145746,8045,0,1767667194,13160.5741948,34989.41616836999,53278.78610304 2026-01-06,02:39:56.000,6,11145807,8645,0,1767667195,13160.601140039995,27608.737387949994,53278.73020608001 2026-01-06,02:39:57.000,6,11145836,8285,0,1767667196,13160.52704062999,28070.032455149994,53278.73020608001 2026-01-06,02:39:58.000,6,11145856,8365,0,1767667197,13160.60787634999,26224.788744179998,53278.81405152 2026-01-06,02:39:59.000,6,11145822,8205,0,1767667198,13160.641557899995,29915.205674819998,53278.71623184 2026-01-06,02:40:00.000,6,11145700,8325,0,1767667199,13160.62808527999,34066.952918309995,53278.78610304 2026-01-06,02:40:01.000,6,11145715,8725,0,1767667200,13160.742602549995,25763.592364800003,53278.758154560004 2026-01-06,02:40:02.000,6,11145645,8485,0,1767667201,13160.69544838,28531.348669740008,53278.74418032 2026-01-06,02:40:04.000,6,11145817,8445,0,1767667203,13160.66850313999,30837.824005739996,53278.7371932 2026-01-06,02:40:05.000,6,11145765,8325,0,1767667204,13160.681975759995,27608.892468809994,53278.79309016 2026-01-06,02:40:06.000,6,11145781,8765,0,1767667205,13160.681975759995,28992.650786070008,53278.82103864001 2026-01-06,02:40:07.000,6,11145706,8205,0,1767667206,13160.722393619995,29453.974049790006,53278.86296136 2026-01-06,02:40:08.000,6,11145841,8725,0,1767667207,13160.722393619995,23457.173421839994,53278.86296136 2026-01-06,02:40:09.000,6,11145737,8445,0,1767667208,13160.783020409996,32683.102962360004,53278.779115920006 2026-01-06,02:40:10.000,6,11145776,8125,0,1767667209,13160.7762841,29915.247969599994,53278.890909839996 2026-01-06,02:40:11.000,6,11145742,8085,0,1767667210,13160.783020409996,31760.519877090002,53278.842 2026-01-06,02:40:12.000,6,11145720,8005,0,1767667211,13160.81670196,28531.383915390004,53278.828025760005 2026-01-06,02:40:13.000,6,11145672,8165,0,1767667212,13160.80996564999,28070.060651670006,53278.779115920006 2026-01-06,02:40:15.000,6,11145694,8285,0,1767667214,13160.803229339996,30376.557135060008,53278.83501288 2026-01-06,02:40:16.000,6,11145837,8565,0,1767667215,13160.783020409996,25302.276150210004,53278.828025760005 2026-01-06,02:40:17.000,6,11145793,8805,0,1767667216,13160.76954778999,31299.09087642,53278.828025760005 2026-01-06,02:40:18.000,6,11145822,8125,0,1767667217,13160.78975671999,31760.343648840004,53278.779115920006 2026-01-06,02:40:19.000,6,11145746,8245,0,1767667218,13160.78975671999,28531.398013650003,53278.88392272 2026-01-06,02:40:20.000,6,11145647,8485,0,1767667219,13160.80996564999,29915.205674819998,53278.82103864001 2026-01-06,02:40:21.000,6,11145789,8445,0,1767667220,13160.863856129996,29915.219773079996,53278.84898712001 2026-01-06,02:40:22.000,6,11145747,8525,0,1767667221,13160.884065059996,28531.341620609994,53278.90488408 2026-01-06,02:40:23.000,6,11145850,8205,0,1767667222,13160.850383509991,27608.702142299997,53278.81405152 2026-01-06,02:40:24.000,6,11145744,8285,0,1767667223,13160.843647199996,31760.357747100003,53278.93981968001 2026-01-06,02:40:26.000,6,11145777,8605,0,1767667225,13160.890801369991,32221.723305599997,53278.876935600005 2026-01-06,02:40:27.000,6,11145715,8765,0,1767667226,13160.911010299991,28531.299325829998,53278.842 2026-01-06,02:40:28.000,6,11145682,8285,0,1767667227,13160.971637089991,32683.032471059996,53278.876935600005 2026-01-06,02:40:29.000,6,11145629,8885,0,1767667228,13160.944691849996,29453.974049790006,53278.842 2026-01-06,02:40:30.000,6,11145623,8565,0,1767667229,13161.005318639996,26686.196597460003,53278.86296136 2026-01-06,02:40:31.000,6,11145697,8285,0,1767667230,13161.012054949992,27147.449369880007,53278.84898712001 2026-01-06,02:40:32.000,6,11145723,8645,0,1767667231,13161.059209120001,26686.21774485,53278.89789696001 2026-01-06,02:40:33.000,6,11145749,8605,0,1767667232,13161.065945429997,29453.959951530007,53278.90488408 2026-01-06,02:40:34.000,6,11145712,8005,0,1767667233,13161.126572219997,34528.1986416,53278.97475528 2026-01-06,02:40:35.000,6,11145714,8125,0,1767667234,13161.180462700002,31299.175465980006,53278.946806800006 2026-01-06,02:40:37.000,6,11145687,8525,0,1767667236,13161.261298420002,33144.32048913,53279.00270376 2026-01-06,02:40:38.000,6,11145739,9005,0,1767667237,13161.200671630002,34989.57829836001,53278.91885832001 2026-01-06,02:40:39.000,6,11145701,8485,0,1767667238,13161.227616869997,30376.550085929994,53278.890909839996 2026-01-06,02:40:40.000,6,11145751,8525,0,1767667239,13161.281507350002,28531.454406689998,53279.00969088 2026-01-06,02:40:41.000,6,11145756,8165,0,1767667240,13161.321925210003,31760.477582310006,53278.97475528 2026-01-06,02:40:42.000,6,11145785,8805,0,1767667241,13161.375815689993,32221.723305599997,53279.07956208 2026-01-06,02:40:43.000,6,11145712,7965,0,1767667242,13161.355606759993,28531.355718870007,53279.01667800001 2026-01-06,02:40:44.000,6,11145724,8245,0,1767667243,13161.362343069988,32221.793796900005,53279.03065224 2026-01-06,02:40:45.000,6,11145583,8765,0,1767667244,13161.402760929988,28531.412111910002,53279.02366512 2026-01-06,02:40:46.000,6,11145671,8565,0,1767667245,13161.409497239998,30837.908595300003,53279.058600719996 2026-01-06,02:40:48.000,6,11145797,8445,0,1767667247,13161.422969859988,32221.772649510007,53279.058600719996 2026-01-06,02:40:49.000,6,11145735,8725,0,1767667248,13161.470124029998,28531.405062780002,53279.07956208 2026-01-06,02:40:50.000,6,11145720,8005,0,1767667249,13161.483596649989,33605.58031068,53279.10751056001 2026-01-06,02:40:51.000,6,11145778,8165,0,1767667250,13161.497069269994,28531.42621017,53279.0516136 2026-01-06,02:40:52.000,6,11145721,8885,0,1767667251,13161.550959749999,33144.32753826,53279.14244616 2026-01-06,02:40:53.000,6,11145726,8085,0,1767667252,13161.530750819999,30837.894497040004,53279.14244616 2026-01-06,02:40:54.000,6,11145722,8245,0,1767667253,13161.550959749999,28992.700129980003,53279.12847192 2026-01-06,02:40:55.000,6,11145777,8605,0,1767667254,13161.638531779994,29453.952902400008,53279.17039464 2026-01-06,02:40:56.000,6,11145752,8165,0,1767667255,13161.577904989994,27147.53395944,53279.14943328 2026-01-06,02:40:57.000,6,11145861,8685,0,1767667256,13161.60485022999,32221.737403859996,53279.191356 2026-01-06,02:40:59.000,6,11145766,8005,0,1767667258,13161.591377609999,31299.168416850007,53279.12847192 2026-01-06,02:41:00.000,6,11145702,8205,0,1767667259,13161.64526808999,31760.39299275,53279.261227200004 2026-01-06,02:41:01.000,6,11145814,8445,0,1767667260,13161.66547701999,30376.535987669995,53279.17039464 2026-01-06,02:41:02.000,6,11145730,8405,0,1767667261,13161.66547701999,31760.336599710005,53279.24026584 2026-01-06,02:41:03.000,6,11145819,8685,0,1767667262,13161.68568594999,32221.589372129994,53279.26821432 2026-01-06,02:41:04.000,6,11145743,8605,0,1767667263,13161.678949639994,32221.610519520007,53279.26821432 2026-01-06,02:41:05.000,6,11145768,8325,0,1767667264,13161.69242226,24840.882395189998,53279.26821432 2026-01-06,02:41:06.000,6,11145848,8125,0,1767667265,13161.652004399999,31760.315452320006,53279.191356 2026-01-06,02:41:07.000,6,11145658,8285,0,1767667266,13161.70589487999,27147.301338150006,53279.2961628 2026-01-06,02:41:08.000,6,11145725,9045,0,1767667267,13161.68568594999,30376.380906809994,53279.2961628 2026-01-06,02:41:10.000,6,11145737,8365,0,1767667269,13161.719367499994,32682.926734110006,53279.27520144001 2026-01-06,02:41:11.000,6,11145742,8125,0,1767667270,13161.75304905,27608.575257959994,53279.331098400005 2026-01-06,02:41:12.000,6,11145767,8725,0,1767667271,13161.77325798,27147.343632930002,53279.35205976001 2026-01-06,02:41:13.000,6,11145672,8125,0,1767667272,13161.75304905,22995.688028129996,53279.23327872001 2026-01-06,02:41:14.000,6,11145728,8085,0,1767667273,13161.800203219995,30376.30336638,53279.33808552 2026-01-06,02:41:15.000,6,11145824,8205,0,1767667274,13161.759785359995,27608.610503610005,53279.38699536 2026-01-06,02:41:16.000,6,11145725,8605,0,1767667275,13161.800203219995,32221.5118317,53279.31013704 2026-01-06,02:41:17.000,6,11145742,8205,0,1767667276,13161.78673059999,30837.570237060005,53279.30314992001 2026-01-06,02:41:18.000,6,11145749,8765,0,1767667277,13161.779994289995,32221.420193009995,53279.38699536 2026-01-06,02:41:19.000,6,11145867,8485,0,1767667278,13161.820412149995,28992.389968260002,53279.33808552 2026-01-06,02:41:21.000,6,11145778,8205,0,1767667280,13161.800203219995,30837.520893149995,53279.35904688 2026-01-06,02:41:22.000,6,11145822,8165,0,1767667281,13161.820412149995,34527.761595539996,53279.4359052 2026-01-06,02:41:23.000,6,11145699,8805,0,1767667282,13161.840621079995,28992.26308392,53279.380008240005 2026-01-06,02:41:24.000,6,11145755,8685,0,1767667283,13161.84735738999,25763.239908300005,53279.449879440006 2026-01-06,02:41:25.000,6,11145624,8205,0,1767667284,13161.81367584,30837.44335272,53279.35205976001 2026-01-06,02:41:26.000,6,11145769,8605,0,1767667285,13161.86756631999,28069.722293429993,53279.30314992001 2026-01-06,02:41:27.000,6,11145764,8085,0,1767667286,13161.88777524999,30376.14828552,53279.31013704 2026-01-06,02:41:28.000,6,11145798,8125,0,1767667287,13161.881038939995,29453.55815112,53279.46385368 2026-01-06,02:41:29.000,6,11145696,8245,0,1767667288,13161.860830009995,30376.16238378,53279.366034 2026-01-06,02:41:30.000,6,11145777,8765,0,1767667289,13161.881038939995,32221.321505190004,53279.45686656 2026-01-06,02:41:32.000,6,11145725,8325,0,1767667291,13161.881038939995,30376.077794220007,53279.44289232001 2026-01-06,02:41:33.000,6,11145716,8205,0,1767667292,13161.89451156,28530.812935859998,53279.449879440006 2026-01-06,02:41:34.000,6,11145778,8125,0,1767667293,13161.901247869995,27608.34263667,53279.44289232001 2026-01-06,02:41:35.000,6,11145755,8685,0,1767667294,13161.88777524999,28069.63770387,53279.47782792 2026-01-06,02:41:36.000,6,11145763,8725,0,1767667295,13161.89451156,28992.157346969994,53279.428918080004 2026-01-06,02:41:37.000,6,11145829,8485,0,1767667296,13161.88777524999,29914.733383109997,53279.52673776 2026-01-06,02:41:38.000,6,11145753,8605,0,1767667297,13161.860830009995,29453.424217649997,53279.48481504 2026-01-06,02:41:39.000,6,11145767,8725,0,1767667298,13161.90798417999,32221.173473460003,53279.449879440006 2026-01-06,02:41:40.000,6,11145682,8045,0,1767667299,13161.921456799995,32221.180522590003,53279.41494384 2026-01-06,02:41:41.000,6,11145779,8565,0,1767667300,13161.901247869995,28069.609507350004,53279.40795672 2026-01-06,02:41:43.000,6,11145749,8405,0,1767667302,13161.87430263,29453.522905470003,53279.46385368 2026-01-06,02:41:44.000,6,11145712,8125,0,1767667303,13161.860830009995,34527.782742929994,53279.51276352 2026-01-06,02:41:45.000,6,11145711,8845,0,1767667304,13161.881038939995,30376.16238378,53279.49180216001 2026-01-06,02:41:46.000,6,11145780,8245,0,1767667305,13161.86756631999,28530.883427160006,53279.52673776 2026-01-06,02:41:47.000,6,11145693,8645,0,1767667306,13161.860830009995,28069.63770387,53279.51276352 2026-01-06,02:41:48.000,6,11145791,8525,0,1767667307,13161.8540937,32221.22281737,53279.47084080001 2026-01-06,02:41:49.000,6,11145711,8645,0,1767667308,13161.8540937,28992.199641750005,53279.47084080001 2026-01-06,02:41:50.000,6,11145813,8525,0,1767667309,13161.84735738999,31759.948897559996,53279.47782792 2026-01-06,02:41:51.000,6,11145677,8885,0,1767667310,13161.84735738999,28530.925721940002,53279.498789280005 2026-01-06,02:41:52.000,6,11145783,8525,0,1767667311,13161.83388477,31759.998241470006,53279.47782792 2026-01-06,02:41:54.000,6,11145830,8125,0,1767667313,13161.759785359995,32682.609523260006,53279.47084080001 2026-01-06,02:41:55.000,6,11145705,8885,0,1767667314,13161.820412149995,30837.401057940006,53279.40096960001 2026-01-06,02:41:56.000,6,11145725,8725,0,1767667315,13161.800203219995,22995.413112060007,53279.393982479996 2026-01-06,02:41:57.000,6,11145750,8245,0,1767667316,13161.77325798,34989.09895752001,53279.48481504 2026-01-06,02:41:58.000,6,11145785,9045,0,1767667317,13161.74631273999,26685.7595514,53279.44289232001 2026-01-06,02:41:59.000,6,11145774,8085,0,1767667318,13161.699158569994,29914.825021800003,53279.45686656 2026-01-06,02:42:00.000,6,11145816,8005,0,1767667319,13161.739576429994,25763.211711779993,53279.46385368 2026-01-06,02:42:01.000,6,11145779,8445,0,1767667320,13161.69242226,34066.473577469995,53279.40795672 2026-01-06,02:42:02.000,6,11145816,7845,0,1767667321,13161.68568594999,32221.307406930006,53279.49180216001 2026-01-06,02:42:03.000,6,11145800,8165,0,1767667322,13161.638531779994,25301.895497189995,53279.38699536 2026-01-06,02:42:05.000,6,11145596,8205,0,1767667324,13161.611586539999,30837.549089670007,53279.40096960001 2026-01-06,02:42:06.000,6,11145793,8765,0,1767667325,13161.591377609999,22995.50475075,53279.38699536 2026-01-06,02:42:07.000,6,11145749,8605,0,1767667326,13161.611586539999,26224.499729849995,53279.380008240005 2026-01-06,02:42:08.000,6,11145743,8685,0,1767667327,13161.591377609999,28531.059655410005,53279.44289232001 2026-01-06,02:42:09.000,6,11145733,8605,0,1767667328,13161.577904989994,29453.685035460003,53279.44289232001 2026-01-06,02:42:10.000,6,11145811,8365,0,1767667329,13161.564432369989,34527.89552901,53279.46385368 2026-01-06,02:42:11.000,6,11145782,8125,0,1767667330,13161.557696059994,31760.04758538,53279.366034 2026-01-06,02:42:12.000,6,11145806,8325,0,1767667331,13161.497069269994,28531.193588880007,53279.40096960001 2026-01-06,02:42:13.000,6,11145867,8725,0,1767667332,13161.510541889998,27147.22379772,53279.33808552 2026-01-06,02:42:14.000,6,11145838,8285,0,1767667333,13161.456651409993,32221.561175609997,53279.32411128001 2026-01-06,02:42:16.000,6,11145760,8045,0,1767667335,13161.375815689993,24379.55208234,53279.380008240005 2026-01-06,02:42:17.000,6,11145734,8285,0,1767667336,13161.369079379998,28992.55914738,53279.27520144001 2026-01-06,02:42:18.000,6,11145785,8965,0,1767667337,13161.342134140003,29915.092888739993,53279.26821432 2026-01-06,02:42:19.000,6,11145854,8205,0,1767667338,13161.301716280002,25763.521873499994,53279.24725296 2026-01-06,02:42:20.000,6,11145838,8205,0,1767667339,13161.294979969993,35911.844172779995,53279.30314992001 2026-01-06,02:42:21.000,6,11145782,8165,0,1767667340,13161.220880560002,30376.395005069993,53279.25424008001 2026-01-06,02:42:22.000,6,11145761,8645,0,1767667341,13161.193935319992,37757.17247331,53279.24725296 2026-01-06,02:42:23.000,6,11145775,8565,0,1767667342,13161.126572219997,30837.63367923,53279.282188560006 2026-01-06,02:42:24.000,6,11145848,8205,0,1767667343,13161.119835910002,31298.971041209996,53279.2961628 2026-01-06,02:42:25.000,6,11145745,8845,0,1767667344,13161.099626980002,30376.30336638,53279.261227200004 2026-01-06,02:42:27.000,6,11145855,8285,0,1767667346,13161.032263879992,34066.66390398001,53279.191356 2026-01-06,02:42:28.000,6,11145691,8685,0,1767667347,13160.998582330001,28069.926718200004,53279.226291599996 2026-01-06,02:42:29.000,6,11145572,8085,0,1767667348,13160.985109709996,29453.748477629997,53279.163407520005 2026-01-06,02:42:30.000,6,11145699,8845,0,1767667349,13160.964900779996,29453.663888070005,53279.18436888001 2026-01-06,02:42:31.000,6,11145907,8445,0,1767667350,13160.964900779996,30837.520893149995,53279.14943328 2026-01-06,02:42:32.000,6,11145821,8725,0,1767667351,13160.911010299991,27147.181502940002,53279.18436888001 2026-01-06,02:42:33.000,6,11145811,8925,0,1767667352,13160.911010299991,30376.183531169998,53279.163407520005 2026-01-06,02:42:34.000,6,11145784,8125,0,1767667353,13160.863856129996,30376.098941610006,53279.163407520005 2026-01-06,02:42:35.000,6,11145906,8165,0,1767667354,13160.80996564999,31298.858255130006,53279.10751056001 2026-01-06,02:42:36.000,6,11145755,8805,0,1767667355,13160.78975671999,29914.881414839998,53279.14244616 2026-01-06,02:42:38.000,6,11145707,8365,0,1767667357,13160.762811479995,31760.026437990004,53279.03065224 2026-01-06,02:42:39.000,6,11145799,8805,0,1767667358,13160.80996564999,30376.134187260002,53278.95379392 2026-01-06,02:42:40.000,6,11145782,8405,0,1767667359,13160.742602549995,34066.459479209996,53278.995716640005 2026-01-06,02:42:41.000,6,11145746,8125,0,1767667360,13160.76954778999,26224.485631589996,53279.02366512 2026-01-06,02:42:42.000,6,11145732,8165,0,1767667361,13160.76954778999,26685.72430575,53278.95379392 2026-01-06,02:42:43.000,6,11145813,8445,0,1767667362,13160.68871206999,28992.26308392,53278.98872952001 2026-01-06,02:42:44.000,6,11145706,8165,0,1767667363,13160.73586624,28530.911623680004,53278.96776816001 2026-01-06,02:42:45.000,6,11145702,8045,0,1767667364,13160.72912992999,32682.588375870007,53279.00969088 2026-01-06,02:42:46.000,6,11145869,8485,0,1767667365,13160.72912992999,30837.323517509998,53278.86994848001 2026-01-06,02:42:47.000,6,11145833,8405,0,1767667366,13160.69544838,29453.614544159995,53278.876935600005 2026-01-06,02:42:49.000,6,11145895,8485,0,1767667368,13160.67523945,32682.553130219996,53278.88392272 2026-01-06,02:42:50.000,6,11145843,8565,0,1767667369,13160.661766829995,29914.747481369996,53278.83501288 2026-01-06,02:42:51.000,6,11145776,8005,0,1767667370,13160.62808527999,26685.794797049995,53278.89789696001 2026-01-06,02:42:52.000,6,11145855,8845,0,1767667371,13160.67523945,29914.70518659,53278.9118712 2026-01-06,02:42:53.000,6,11145729,8405,0,1767667372,13160.63482159,29453.452414169995,53278.946806800006 2026-01-06,02:42:54.000,6,11145791,8245,0,1767667373,13160.560722179995,27608.34263667,53278.86296136 2026-01-06,02:42:55.000,6,11145782,8005,0,1767667374,13160.56745848999,26224.506778979994,53278.91885832001 2026-01-06,02:42:56.000,6,11145817,8645,0,1767667375,13160.53377694,28530.904574550004,53278.83501288 2026-01-06,02:42:57.000,6,11145857,8525,0,1767667376,13160.53377694,25301.83205502,53278.86994848001 2026-01-06,02:42:58.000,6,11145793,8485,0,1767667377,13160.48662276999,35911.667944529996,53278.85597424 2026-01-06,02:43:00.000,6,11145785,8405,0,1767667379,13160.49335908,31759.934799299997,53278.85597424 2026-01-06,02:43:01.000,6,11145820,8205,0,1767667380,13160.48662276999,29453.54405286,53278.876935600005 2026-01-06,02:43:02.000,6,11145800,8125,0,1767667381,13160.47315015,32682.560179349995,53278.8070644 2026-01-06,02:43:03.000,6,11145836,8325,0,1767667382,13160.47315015,33605.044576800006,53278.88392272 2026-01-06,02:43:04.000,6,11145700,8205,0,1767667383,13160.44620490999,30837.408107070005,53278.842 2026-01-06,02:43:05.000,6,11145789,8725,0,1767667384,13160.49335908,30837.386959680007,53278.84898712001 2026-01-06,02:43:06.000,6,11145729,8645,0,1767667385,13160.392314429999,22995.384915539995,53278.842 2026-01-06,02:43:07.000,6,11145704,8245,0,1767667386,13160.412523359999,26224.401042030004,53278.85597424 2026-01-06,02:43:08.000,6,11145724,8125,0,1767667387,13160.432732289999,31759.871357130003,53278.81405152 2026-01-06,02:43:09.000,6,11145714,8325,0,1767667388,13160.42599597999,23917.883411250004,53278.82103864001 2026-01-06,02:43:11.000,6,11145724,8125,0,1767667390,13160.412523359999,32221.229866499998,53278.79309016 2026-01-06,02:43:12.000,6,11145785,8645,0,1767667391,13160.419259669994,28992.199641750005,53278.8070644 2026-01-06,02:43:13.000,6,11145769,8485,0,1767667392,13160.40578704999,29453.417168519998,53278.76514168 2026-01-06,02:43:14.000,6,11145752,8005,0,1767667393,13160.399050739994,35450.16140343,53278.667322 2026-01-06,02:43:15.000,6,11145622,8365,0,1767667394,13160.378841809994,30837.30941925,53278.78610304 2026-01-06,02:43:16.000,6,11145808,8205,0,1767667395,13160.351896569999,32221.124129550008,53278.74418032 2026-01-06,02:43:17.000,6,11145818,8245,0,1767667396,13160.345160259989,26224.302354209998,53278.80007728001 2026-01-06,02:43:18.000,6,11145773,8725,0,1767667397,13160.324951329989,33604.995232889996,53278.758154560004 2026-01-06,02:43:19.000,6,11145714,8045,0,1767667398,13160.358632879994,28992.065708280003,53278.75116744001 2026-01-06,02:43:20.000,6,11145765,8645,0,1767667399,13160.351896569999,36372.73743957,53278.70225760001 2026-01-06,02:43:22.000,6,11145722,7885,0,1767667401,13160.378841809994,28992.051610020004,53278.74418032 2026-01-06,02:43:23.000,6,11145799,8445,0,1767667402,13160.331687639999,30375.98615553,53278.758154560004 2026-01-06,02:43:24.000,6,11145781,8805,0,1767667403,13160.331687639999,29914.634695290006,53278.723218959996 2026-01-06,02:43:25.000,6,11145755,8605,0,1767667404,13160.378841809994,24379.051594110002,53278.758154560004 2026-01-06,02:43:26.000,6,11145842,7925,0,1767667405,13160.358632879994,25763.028434399996,53278.660334880005 2026-01-06,02:43:27.000,6,11145688,8525,0,1767667406,13160.318215019994,29914.613547900008,53278.76514168 2026-01-06,02:43:28.000,6,11145711,8605,0,1767667407,13160.331687639999,31759.857258870004,53278.65334776001 2026-01-06,02:43:29.000,6,11145765,8805,0,1767667408,13160.331687639999,30375.979106400002,53278.71623184 2026-01-06,02:43:30.000,6,11145814,8205,0,1767667409,13160.291269779998,32221.04658912,53278.67430912 2026-01-06,02:43:31.000,6,11145848,8125,0,1767667410,13160.298006089994,36834.025457640004,53278.667322 2026-01-06,02:43:33.000,6,11145756,8045,0,1767667412,13160.304742399989,30837.30941925,53278.67430912 2026-01-06,02:43:34.000,6,11145768,8205,0,1767667413,13160.291269779998,28530.742444560005,53278.68129624001 2026-01-06,02:43:35.000,6,11145742,8285,0,1767667414,13160.298006089994,27608.293292760005,53278.611425040006 2026-01-06,02:43:36.000,6,11145876,8325,0,1767667415,13160.331687639999,29453.283235049996,53278.65334776001 2026-01-06,02:43:37.000,6,11145788,8205,0,1767667416,13160.304742399989,33605.12916636,53278.5974508 2026-01-06,02:43:38.000,6,11145902,8125,0,1767667417,13160.298006089994,32221.251013889996,53278.660334880005 2026-01-06,02:43:39.000,6,11145847,8685,0,1767667418,13160.331687639999,33605.072773320004,53278.62539928 2026-01-06,02:43:40.000,6,11145740,8125,0,1767667419,13160.338423949994,23456.63768796,53278.611425040006 2026-01-06,02:43:41.000,6,11145834,8205,0,1767667420,13160.291269779998,32221.307406930006,53278.49963112 2026-01-06,02:43:42.000,6,11145810,8045,0,1767667421,13160.304742399989,34989.0002697,53278.555528079996 2026-01-06,02:43:44.000,6,11145856,8085,0,1767667423,13160.324951329989,29914.775677890008,53278.541553840005 2026-01-06,02:43:45.000,6,11145810,8205,0,1767667424,13160.311478709998,31759.998241470006,53278.58347656001 2026-01-06,02:43:46.000,6,11145801,8685,0,1767667425,13160.351896569999,34989.070760999995,53278.555528079996 2026-01-06,02:43:47.000,6,11145788,8165,0,1767667426,13160.298006089994,32682.553130219996,53278.555528079996 2026-01-06,02:43:48.000,6,11145806,8485,0,1767667427,13160.331687639999,27147.068716859998,53278.611425040006 2026-01-06,02:43:49.000,6,11145850,8005,0,1767667428,13160.338423949994,34066.55816703,53278.48565688001 2026-01-06,02:43:50.000,6,11145879,8605,0,1767667429,13160.318215019994,28069.65885126,53278.5974508 2026-01-06,02:43:51.000,6,11145845,8685,0,1767667430,13160.331687639999,26224.556122890004,53278.611425040006 2026-01-06,02:43:52.000,6,11145876,8125,0,1767667431,13160.311478709998,28069.616556480003,53278.53456672001 2026-01-06,02:43:53.000,6,11145820,8245,0,1767667432,13160.291269779998,30376.15533465,53278.50661824 2026-01-06,02:43:55.000,6,11145926,8045,0,1767667434,13160.298006089994,30837.394008810006,53278.48565688001 2026-01-06,02:43:56.000,6,11145773,8805,0,1767667435,13160.358632879994,29914.83912006,53278.52059248 2026-01-06,02:43:57.000,6,11145806,8165,0,1767667436,13160.351896569999,28069.687047779997,53278.52059248 2026-01-06,02:43:58.000,6,11145846,8405,0,1767667437,13160.358632879994,26685.766600529998,53278.492644000005 2026-01-06,02:43:59.000,6,11145856,8325,0,1767667438,13160.318215019994,28992.171445230008,53278.53456672001 2026-01-06,02:44:00.000,6,11145811,8725,0,1767667439,13160.399050739994,29914.83912006,53278.52059248 2026-01-06,02:44:01.000,6,11145772,8045,0,1767667440,13160.372105499999,31298.639732099997,53278.492644000005 2026-01-06,02:44:02.000,6,11145738,8165,0,1767667441,13160.358632879994,32221.328554320004,53278.61841216 2026-01-06,02:44:03.000,6,11145770,8485,0,1767667442,13160.358632879994,29914.916660489995,53278.61841216 2026-01-06,02:44:04.000,6,11145789,8845,0,1767667443,13160.351896569999,26224.506778979994,53278.58347656001 2026-01-06,02:44:06.000,6,11145781,8445,0,1767667445,13160.378841809994,30837.499745759997,53278.4577084 2026-01-06,02:44:07.000,6,11145700,8125,0,1767667446,13160.40578704999,28992.2348874,53278.590463680004 2026-01-06,02:44:08.000,6,11145791,8965,0,1767667447,13160.372105499999,29453.656838940005,53278.541553840005 2026-01-06,02:44:09.000,6,11145874,7925,0,1767667448,13160.419259669994,29914.895513099997,53278.47866976 2026-01-06,02:44:10.000,6,11145854,8325,0,1767667449,13160.419259669994,31298.851206000007,53278.56950232 2026-01-06,02:44:11.000,6,11145820,8245,0,1767667450,13160.500095389994,27608.547061439996,53278.4577084 2026-01-06,02:44:12.000,6,11145841,8725,0,1767667451,13160.47315015,32221.490684310003,53278.51360536001 2026-01-06,02:44:13.000,6,11145797,8725,0,1767667452,13160.432732289999,32221.575273869996,53278.57648944 2026-01-06,02:44:14.000,6,11145783,8565,0,1767667453,13160.53377694,30837.654826619997,53278.51360536001 2026-01-06,02:44:15.000,6,11145785,8445,0,1767667454,13160.500095389994,34528.078806389996,53278.541553840005 2026-01-06,02:44:17.000,6,11145889,8285,0,1767667456,13160.58766741999,28531.249981920002,53278.47168264 2026-01-06,02:44:18.000,6,11145838,8165,0,1767667457,13160.61461266,33144.29229261,53278.53456672001 2026-01-06,02:44:19.000,6,11145800,8245,0,1767667458,13160.61461266,32221.631666910005,53278.57648944 2026-01-06,02:44:20.000,6,11145817,8725,0,1767667459,13160.64829420999,31299.104974679998,53278.52059248 2026-01-06,02:44:21.000,6,11145798,8125,0,1767667460,13160.67523945,28992.650786070008,53278.555528079996 2026-01-06,02:44:22.000,6,11145913,8365,0,1767667461,13160.681975759995,26686.189548330003,53278.62539928 2026-01-06,02:44:23.000,6,11145792,8165,0,1767667462,13160.661766829995,28531.28522757,53278.63238640001 2026-01-06,02:44:24.000,6,11145855,8605,0,1767667463,13160.72912992999,32221.737403859996,53278.58347656001 2026-01-06,02:44:25.000,6,11145852,8365,0,1767667464,13160.73586624,33144.383931300006,53278.660334880005 2026-01-06,02:44:26.000,6,11145798,7805,0,1767667465,13160.722393619995,29454.072737609997,53278.590463680004 2026-01-06,02:44:28.000,6,11145811,8765,0,1767667467,13160.722393619995,32683.081814970006,53278.57648944 2026-01-06,02:44:29.000,6,11145886,8525,0,1767667468,13160.681975759995,32683.13820801,53278.57648944 2026-01-06,02:44:30.000,6,11145781,8685,0,1767667469,13160.722393619995,33144.405078690004,53278.62539928 2026-01-06,02:44:31.000,6,11145796,8205,0,1767667470,13160.67523945,29915.367804809997,53278.61841216 2026-01-06,02:44:32.000,6,11145859,8445,0,1767667471,13160.681975759995,27608.892468809994,53278.667322 2026-01-06,02:44:33.000,6,11145909,8525,0,1767667472,13160.681975759995,28531.482603209995,53278.63238640001 2026-01-06,02:44:34.000,6,11145827,8645,0,1767667473,13160.702184689995,33605.707195020004,53278.58347656001 2026-01-06,02:44:35.000,6,11145880,8045,0,1767667474,13160.63482159,29915.410099589993,53278.590463680004 2026-01-06,02:44:36.000,6,11145819,8485,0,1767667475,13160.64829420999,30838.000233989995,53278.63238640001 2026-01-06,02:44:37.000,6,11145758,8245,0,1767667476,13160.60787634999,29454.19257282,53278.667322 2026-01-06,02:44:39.000,6,11145854,8205,0,1767667478,13160.67523945,34528.33257507,53278.611425040006 2026-01-06,02:44:40.000,6,11145769,8725,0,1767667479,13160.681975759995,27608.892468809994,53278.62539928 2026-01-06,02:44:41.000,6,11145722,8205,0,1767667480,13160.69544838,26225.042512860004,53278.68129624001 2026-01-06,02:44:42.000,6,11145741,8765,0,1767667481,13160.72912992999,31760.604466649995,53278.541553840005 2026-01-06,02:44:43.000,6,11145615,8565,0,1767667482,13160.70892099999,31760.56217187,53278.5974508 2026-01-06,02:44:44.000,6,11145850,8125,0,1767667483,13160.702184689995,31760.604466649995,53278.63937352 2026-01-06,02:44:45.000,6,11145820,8285,0,1767667484,13160.681975759995,30376.78270722,53278.63238640001 2026-01-06,02:44:46.000,6,11145807,8725,0,1767667485,13160.67523945,25763.824986089996,53278.60443792001 2026-01-06,02:44:47.000,6,11145813,8565,0,1767667486,13160.65503052,33605.78473545,53278.56251520001 2026-01-06,02:44:48.000,6,11145910,8165,0,1767667487,13160.681975759995,29915.522885669998,53278.667322 2026-01-06,02:44:50.000,6,11145774,8325,0,1767667489,13160.64829420999,32221.906582979995,53278.58347656001 2026-01-06,02:44:51.000,6,11145757,8525,0,1767667490,13160.68871206999,30838.007283119994,53278.60443792001 2026-01-06,02:44:52.000,6,11145890,8005,0,1767667491,13160.62808527999,33605.79178458,53278.63238640001 2026-01-06,02:44:53.000,6,11145842,8165,0,1767667492,13160.641557899995,27147.618549000006,53278.74418032 2026-01-06,02:44:54.000,6,11145743,8525,0,1767667493,13160.621348969995,31299.288252059996,53278.65334776001 2026-01-06,02:44:55.000,6,11145789,8805,0,1767667494,13160.68871206999,32221.892484719996,53278.71623184 2026-01-06,02:44:56.000,6,11145801,8445,0,1767667495,13160.66850313999,32683.187551919997,53278.65334776001 2026-01-06,02:44:57.000,6,11145747,8525,0,1767667496,13160.65503052,29454.21372021,53278.63238640001 2026-01-06,02:44:58.000,6,11145760,8085,0,1767667497,13160.68871206999,23918.595373379998,53278.69527048 2026-01-06,02:44:59.000,6,11145746,8125,0,1767667498,13160.641557899995,25763.824986089996,53278.590463680004 2026-01-06,02:45:01.000,6,11145748,8285,0,1767667500,13160.62808527999,30838.127118329998,53278.68828336 2026-01-06,02:45:02.000,6,11145805,8925,0,1767667501,13160.601140039995,30838.021381380007,53278.70225760001 2026-01-06,02:45:03.000,6,11145833,8365,0,1767667502,13160.62808527999,33144.517864769994,53278.76514168 2026-01-06,02:45:04.000,6,11145866,8125,0,1767667503,13160.66850313999,27608.920665330006,53278.71623184 2026-01-06,02:45:05.000,6,11145820,8445,0,1767667504,13160.70892099999,32221.807895160004,53278.64636064 2026-01-06,02:45:06.000,6,11145804,8405,0,1767667505,13160.68871206999,35912.330562749994,53278.63238640001 2026-01-06,02:45:07.000,6,11145888,8205,0,1767667506,13160.681975759995,27608.941812720004,53278.65334776001 2026-01-06,02:45:08.000,6,11145700,8365,0,1767667507,13160.621348969995,31299.330546840007,53278.64636064 2026-01-06,02:45:09.000,6,11145827,8925,0,1767667508,13160.64829420999,28070.194585139994,53278.667322 2026-01-06,02:45:10.000,6,11145899,8765,0,1767667509,13160.66850313999,31760.512827960003,53278.70225760001 2026-01-06,02:45:12.000,6,11145897,8565,0,1767667511,13160.641557899995,30376.79680548,53278.68828336 2026-01-06,02:45:13.000,6,11145930,8485,0,1767667512,13160.61461266,33144.53196303001,53278.65334776001 2026-01-06,02:45:14.000,6,11145702,8165,0,1767667513,13160.61461266,29454.04454109,53278.67430912 2026-01-06,02:45:15.000,6,11145780,8165,0,1767667514,13160.67523945,26686.316432670006,53278.709244720005 2026-01-06,02:45:16.000,6,11145847,8765,0,1767667515,13160.60787634999,31760.639712300006,53278.75116744001 2026-01-06,02:45:17.000,6,11145805,8725,0,1767667516,13160.62808527999,32683.272141480003,53278.67430912 2026-01-06,02:45:18.000,6,11145851,8565,0,1767667517,13160.59440373,28531.60243842,53278.709244720005 2026-01-06,02:45:19.000,6,11145797,8285,0,1767667518,13160.580931109995,28992.967996919993,53278.75116744001 2026-01-06,02:45:20.000,6,11145865,8765,0,1767667519,13160.55398587,28531.60243842,53278.71623184 2026-01-06,02:45:21.000,6,11145755,8445,0,1767667520,13160.56745848999,31760.7102036,53278.75116744001 2026-01-06,02:45:23.000,6,11145870,7965,0,1767667522,13160.500095389994,28070.2791747,53278.76514168 2026-01-06,02:45:24.000,6,11145804,8445,0,1767667523,13160.54724955999,28531.560143640003,53278.7371932 2026-01-06,02:45:25.000,6,11145803,8525,0,1767667524,13160.54724955999,29454.291260640006,53278.77212880001 2026-01-06,02:45:26.000,6,11145879,8485,0,1767667525,13160.601140039995,29454.270113249993,53278.71623184 2026-01-06,02:45:27.000,6,11145889,8645,0,1767667526,13160.53377694,26686.5349557,53278.79309016 2026-01-06,02:45:28.000,6,11145917,8645,0,1767667527,13160.500095389994,28993.031439090002,53278.78610304 2026-01-06,02:45:29.000,6,11145765,8525,0,1767667528,13160.52704062999,28531.630634939997,53278.667322 2026-01-06,02:45:30.000,6,11145811,8645,0,1767667529,13160.48662276999,28070.44130469,53278.723218959996 2026-01-06,02:45:31.000,6,11145820,8245,0,1767667530,13160.48662276999,27609.040500539995,53278.70225760001 2026-01-06,02:45:32.000,6,11145793,8645,0,1767667531,13160.49335908,33605.93981631,53278.77212880001 2026-01-06,02:45:34.000,6,11145764,7965,0,1767667533,13160.47315015,27147.83707203,53278.75116744001 2026-01-06,02:45:35.000,6,11145784,8125,0,1767667534,13160.49335908,31760.71725273,53278.709244720005 2026-01-06,02:45:36.000,6,11145904,8285,0,1767667535,13160.49335908,29454.19962195,53278.60443792001 2026-01-06,02:45:37.000,6,11145821,8485,0,1767667536,13160.432732289999,31760.766596639995,53278.71623184 2026-01-06,02:45:38.000,6,11145852,8485,0,1767667537,13160.439468599994,31299.40103814,53278.75116744001 2026-01-06,02:45:39.000,6,11145836,8245,0,1767667538,13160.46641383999,27147.787728120005,53278.74418032 2026-01-06,02:45:40.000,6,11145811,8925,0,1767667539,13160.432732289999,28070.43425556,53278.611425040006 2026-01-06,02:45:41.000,6,11145833,8525,0,1767667540,13160.459677529994,29454.234867599997,53278.68828336 2026-01-06,02:45:42.000,6,11145813,8565,0,1767667541,13160.452941219999,28993.017340830003,53278.77212880001 2026-01-06,02:45:43.000,6,11145792,8165,0,1767667542,13160.44620490999,32221.99822167,53278.70225760001 2026-01-06,02:45:45.000,6,11145830,8285,0,1767667544,13160.419259669994,30376.874345909993,53278.68129624001 2026-01-06,02:45:46.000,6,11145753,8685,0,1767667545,13160.452941219999,28992.982095180007,53278.65334776001 2026-01-06,02:45:47.000,6,11145804,8165,0,1767667546,13160.44620490999,29915.579278710007,53278.67430912 2026-01-06,02:45:48.000,6,11145869,8445,0,1767667547,13160.44620490999,27147.731335079996,53278.64636064 2026-01-06,02:45:49.000,6,11145831,8525,0,1767667548,13160.452941219999,31299.506775090005,53278.68828336 2026-01-06,02:45:50.000,6,11145797,8525,0,1767667549,13160.47315015,34528.53699984,53278.63238640001 2026-01-06,02:45:51.000,6,11145793,8525,0,1767667550,13160.500095389994,27609.096893580005,53278.68129624001 2026-01-06,02:45:52.000,6,11145817,8565,0,1767667551,13160.479886459994,34989.867312689996,53278.68129624001 2026-01-06,02:45:53.000,6,11145805,8765,0,1767667552,13160.52704062999,31299.471529439994,53278.68828336 2026-01-06,02:45:54.000,6,11145833,8845,0,1767667553,13160.50683169999,31760.731350989998,53278.660334880005 2026-01-06,02:45:56.000,6,11145804,8045,0,1767667555,13160.520304319994,28993.116028649994,53278.5974508 2026-01-06,02:45:57.000,6,11145896,8245,0,1767667556,13160.520304319994,34990.036491809995,53278.70225760001 2026-01-06,02:45:58.000,6,11145867,8765,0,1767667557,13160.560722179995,29454.34060455,53278.63937352 2026-01-06,02:45:59.000,6,11145745,8525,0,1767667558,13160.55398587,30377.064672420005,53278.65334776001 2026-01-06,02:46:00.000,6,11145799,8685,0,1767667559,13160.53377694,38680.298341589994,53278.61841216 2026-01-06,02:46:01.000,6,11145776,8005,0,1767667560,13160.53377694,29454.411095849995,53278.62539928 2026-01-06,02:46:02.000,6,11145790,8445,0,1767667561,13160.51356801,30838.25400267,53278.68129624001 2026-01-06,02:46:03.000,6,11145639,8765,0,1767667562,13160.53377694,28070.525894250008,53278.63937352 2026-01-06,02:46:04.000,6,11145685,8765,0,1767667563,13160.500095389994,28993.101930389996,53278.74418032 2026-01-06,02:46:05.000,6,11145791,8765,0,1767667564,13160.49335908,28993.05258648,53278.709244720005 2026-01-06,02:46:07.000,6,11145869,8605,0,1767667566,13160.520304319994,34067.38291524,53278.660334880005 2026-01-06,02:46:08.000,6,11145884,7965,0,1767667567,13160.49335908,26686.668889170003,53278.67430912 2026-01-06,02:46:09.000,6,11145899,8725,0,1767667568,13160.52704062999,32222.251990350007,53278.723218959996 2026-01-06,02:46:10.000,6,11145879,8645,0,1767667569,13160.49335908,31760.900530109997,53278.723218959996 2026-01-06,02:46:11.000,6,11145795,8605,0,1767667570,13160.49335908,30377.085819810003,53278.74418032 2026-01-06,02:46:12.000,6,11145869,8805,0,1767667571,13160.50683169999,32683.46951712,53278.71623184 2026-01-06,02:46:13.000,6,11145794,8245,0,1767667572,13160.55398587,28993.116028649994,53278.75116744001 2026-01-06,02:46:14.000,6,11145788,8645,0,1767667573,13160.452941219999,33606.15129021001,53278.73020608001 2026-01-06,02:46:15.000,6,11145800,8485,0,1767667574,13160.439468599994,34989.9871479,53278.758154560004 2026-01-06,02:46:16.000,6,11145852,8285,0,1767667575,13160.500095389994,33144.835075619994,53278.758154560004 2026-01-06,02:46:18.000,6,11145757,8685,0,1767667577,13160.51356801,29915.910587820006,53278.74418032 2026-01-06,02:46:19.000,6,11145891,8365,0,1767667578,13160.50683169999,29915.797801740002,53278.75116744001 2026-01-06,02:46:20.000,6,11145811,8485,0,1767667579,13160.520304319994,27609.336563999997,53278.709244720005 2026-01-06,02:46:21.000,6,11145793,8565,0,1767667580,13160.500095389994,30377.177458499995,53278.62539928 2026-01-06,02:46:22.000,6,11145902,8285,0,1767667581,13160.50683169999,28070.631631199998,53278.70225760001 2026-01-06,02:46:23.000,6,11145867,8925,0,1767667582,13160.44620490999,30838.451378309997,53278.758154560004 2026-01-06,02:46:24.000,6,11145771,8445,0,1767667583,13160.46641383999,27609.31541661,53278.70225760001 2026-01-06,02:46:25.000,6,11145844,8165,0,1767667584,13160.49335908,24380.327486640002,53278.77212880001 2026-01-06,02:46:26.000,6,11145895,8685,0,1767667585,13160.479886459994,32222.449365990004,53278.68828336 2026-01-06,02:46:27.000,6,11145752,7965,0,1767667586,13160.47315015,30838.557115260002,53278.75116744001 2026-01-06,02:46:29.000,6,11145788,8085,0,1767667588,13160.520304319994,26686.831019160003,53278.667322 2026-01-06,02:46:30.000,6,11145785,8805,0,1767667589,13160.500095389994,32683.765580580002,53278.56251520001 2026-01-06,02:46:31.000,6,11145848,8405,0,1767667590,13160.51356801,32683.716236670007,53278.63238640001 2026-01-06,02:46:32.000,6,11145804,8245,0,1767667591,13160.51356801,20689.93170339,53278.70225760001 2026-01-06,02:46:33.000,6,11145786,8165,0,1767667592,13160.51356801,28532.166368820006,53278.70225760001 2026-01-06,02:46:34.000,6,11145821,8525,0,1767667593,13160.46641383999,34067.73537174,53278.68129624001 2026-01-06,02:46:35.000,6,11145923,8565,0,1767667594,13160.48662276999,31761.154298790003,53278.70225760001 2026-01-06,02:46:36.000,6,11145734,8205,0,1767667595,13160.500095389994,32683.829022749997,53278.660334880005 2026-01-06,02:46:37.000,6,11145724,8405,0,1767667596,13160.51356801,32222.421169470006,53278.63937352 2026-01-06,02:46:38.000,6,11145860,8365,0,1767667597,13160.46641383999,31761.04151271,53278.60443792001 2026-01-06,02:46:40.000,6,11145800,7965,0,1767667599,13160.49335908,29454.650766270002,53278.7371932 2026-01-06,02:46:41.000,6,11145807,8725,0,1767667600,13160.500095389994,32222.364776429997,53278.667322 2026-01-06,02:46:42.000,6,11145790,8005,0,1767667601,13160.500095389994,32222.421169470006,53278.69527048 2026-01-06,02:46:43.000,6,11145759,8765,0,1767667602,13160.50683169999,25764.325474319994,53278.69527048 2026-01-06,02:46:44.000,6,11145813,8645,0,1767667603,13160.500095389994,33145.039500390005,53278.68129624001 2026-01-06,02:46:45.000,6,11145914,8245,0,1767667604,13160.54724955999,27609.428202690004,53278.667322 2026-01-06,02:46:46.000,6,11145869,8805,0,1767667605,13160.49335908,28070.631631199998,53278.63937352 2026-01-06,02:46:47.000,6,11145781,8645,0,1767667606,13160.53377694,29454.601422360007,53278.667322 2026-01-06,02:46:48.000,6,11145814,8045,0,1767667607,13160.56745848999,28993.341600810003,53278.65334776001 2026-01-06,02:46:49.000,6,11145784,8165,0,1767667608,13160.54724955999,30377.304342839998,53278.68129624001 2026-01-06,02:46:51.000,6,11145789,8645,0,1767667610,13160.56745848999,29915.797801740002,53278.842 2026-01-06,02:46:52.000,6,11145752,8205,0,1767667611,13160.56745848999,29454.566176709995,53278.779115920006 2026-01-06,02:46:53.000,6,11145841,8885,0,1767667612,13160.61461266,28070.645729459997,53278.77212880001 2026-01-06,02:46:54.000,6,11145819,8645,0,1767667613,13160.641557899995,28993.306355160006,53278.77212880001 2026-01-06,02:46:55.000,6,11145860,8165,0,1767667614,13160.58766741999,30838.41613266,53278.75116744001 2026-01-06,02:46:56.000,6,11145892,8045,0,1767667615,13160.63482159,31761.04151271,53278.7371932 2026-01-06,02:46:57.000,6,11145769,8525,0,1767667616,13160.661766829995,24380.285191860006,53278.660334880005 2026-01-06,02:46:58.000,6,11145772,8245,0,1767667617,13160.661766829995,28070.666876849995,53278.77212880001 2026-01-06,02:46:59.000,6,11145859,8805,0,1767667618,13160.661766829995,30377.142212849998,53278.69527048 2026-01-06,02:47:00.000,6,11145808,7965,0,1767667619,13160.69544838,33145.10294256,53278.67430912 2026-01-06,02:47:02.000,6,11145902,8125,0,1767667621,13160.722393619995,27609.350662259996,53278.63238640001 2026-01-06,02:47:03.000,6,11145812,8165,0,1767667622,13160.72912992999,31299.802838550007,53278.71623184 2026-01-06,02:47:04.000,6,11145803,8685,0,1767667623,13160.71565731,34067.57324175,53278.81405152 2026-01-06,02:47:05.000,6,11145742,8245,0,1767667624,13160.74933885999,35912.66892099001,53278.75116744001 2026-01-06,02:47:06.000,6,11145860,8325,0,1767667625,13160.762811479995,31299.73234725,53278.70225760001 2026-01-06,02:47:07.000,6,11145756,8125,0,1767667626,13160.73586624,28993.327502550004,53278.68129624001 2026-01-06,02:47:08.000,6,11145724,8165,0,1767667627,13160.73586624,32222.294285130003,53278.758154560004 2026-01-06,02:47:09.000,6,11145834,8365,0,1767667628,13160.783020409996,29454.552078449997,53278.667322 2026-01-06,02:47:10.000,6,11145779,8765,0,1767667629,13160.742602549995,28531.9266984,53278.73020608001 2026-01-06,02:47:11.000,6,11145874,8125,0,1767667630,13160.75607517,26225.38792023,53278.7371932 2026-01-06,02:47:13.000,6,11145802,8285,0,1767667632,13160.783020409996,29915.628622620003,53278.71623184 2026-01-06,02:47:14.000,6,11145807,8445,0,1767667633,13160.742602549995,33144.79278084,53278.79309016 2026-01-06,02:47:15.000,6,11145755,8325,0,1767667634,13160.73586624,34067.446357409994,53278.78610304 2026-01-06,02:47:16.000,6,11145864,8245,0,1767667635,13160.762811479995,28531.806863189995,53278.79309016 2026-01-06,02:47:17.000,6,11145879,8725,0,1767667636,13160.823438269996,28070.539992510006,53278.7371932 2026-01-06,02:47:18.000,6,11145787,8525,0,1767667637,13160.80996564999,30838.380887010004,53278.74418032 2026-01-06,02:47:19.000,6,11145828,8045,0,1767667638,13160.80996564999,31760.86528446,53278.77212880001 2026-01-06,02:47:20.000,6,11145816,8245,0,1767667639,13160.823438269996,33606.06670065,53278.7371932 2026-01-06,02:47:21.000,6,11145811,8525,0,1767667640,13160.80996564999,34528.6920807,53278.758154560004 2026-01-06,02:47:22.000,6,11145828,8205,0,1767667641,13160.823438269996,28070.582287290003,53278.779115920006 2026-01-06,02:47:24.000,6,11145850,8445,0,1767667643,13160.850383509991,28070.561139900004,53278.78610304 2026-01-06,02:47:25.000,6,11145924,8405,0,1767667644,13160.81670196,26686.605446999994,53278.7371932 2026-01-06,02:47:26.000,6,11145771,8605,0,1767667645,13160.87732875,33144.76458432,53278.78610304 2026-01-06,02:47:27.000,6,11145799,8445,0,1767667646,13160.863856129996,31760.900530109997,53278.81405152 2026-01-06,02:47:28.000,6,11145866,8165,0,1767667647,13160.87732875,31760.837087940003,53278.80007728001 2026-01-06,02:47:29.000,6,11145942,8245,0,1767667648,13160.870592439991,30377.085819810003,53278.80007728001 2026-01-06,02:47:30.000,6,11145780,8485,0,1767667649,13160.870592439991,25764.029410860006,53278.74418032 2026-01-06,02:47:31.000,6,11145764,8205,0,1767667650,13160.884065059996,36373.830054720005,53278.82103864001 2026-01-06,02:47:32.000,6,11145844,8485,0,1767667651,13160.87732875,32222.18149905,53278.93283256 2026-01-06,02:47:33.000,6,11145872,8285,0,1767667652,13160.904273989996,24380.087816219995,53278.90488408 2026-01-06,02:47:35.000,6,11145748,8325,0,1767667654,13160.904273989996,29454.333555420002,53278.90488408 2026-01-06,02:47:36.000,6,11145819,8965,0,1767667655,13160.91774661,26225.23283937,53278.85597424 2026-01-06,02:47:37.000,6,11145777,8645,0,1767667656,13160.89753768,32683.490664509998,53278.78610304 2026-01-06,02:47:38.000,6,11145857,8605,0,1767667657,13160.958164470001,33144.77868258,53278.828025760005 2026-01-06,02:47:39.000,6,11145792,8005,0,1767667658,13160.924482919996,28070.589336420002,53278.93283256 2026-01-06,02:47:40.000,6,11145822,8125,0,1767667659,13160.924482919996,32222.188548179998,53278.88392272 2026-01-06,02:47:41.000,6,11145853,8645,0,1767667660,13160.924482919996,32683.46246799,53278.96078104 2026-01-06,02:47:42.000,6,11145794,8245,0,1767667661,13160.944691849996,33606.031455000004,53278.84898712001 2026-01-06,02:47:43.000,6,11145781,8605,0,1767667662,13160.911010299991,25764.015312600008,53278.925845440004 2026-01-06,02:47:44.000,6,11145734,8365,0,1767667663,13160.884065059996,29915.720261309994,53278.96078104 2026-01-06,02:47:46.000,6,11145862,8325,0,1767667665,13160.89753768,26225.218741110002,53278.83501288 2026-01-06,02:47:47.000,6,11145801,8885,0,1767667666,13160.904273989996,29454.36880107,53278.83501288 2026-01-06,02:47:48.000,6,11145839,8685,0,1767667667,13160.870592439991,27609.188532269996,53278.96776816001 2026-01-06,02:47:49.000,6,11145772,8085,0,1767667668,13160.884065059996,26225.211691980003,53278.93283256 2026-01-06,02:47:50.000,6,11145875,8605,0,1767667669,13160.884065059996,27147.773629860007,53278.925845440004 2026-01-06,02:47:51.000,6,11145885,8725,0,1767667670,13160.843647199996,25302.607459320003,53278.90488408 2026-01-06,02:47:52.000,6,11145774,8485,0,1767667671,13160.83691089,33605.960963699996,53278.890909839996 2026-01-06,02:47:53.000,6,11145736,8285,0,1767667672,13160.85711982,28993.07373387,53278.90488408 2026-01-06,02:47:54.000,6,11145814,8245,0,1767667673,13160.937955540001,28531.76456841,53278.96078104 2026-01-06,02:47:55.000,6,11145749,8805,0,1767667674,13160.890801369991,32683.377878429994,53278.93283256 2026-01-06,02:47:57.000,6,11145842,8045,0,1767667676,13160.890801369991,29454.439292370007,53278.98872952001 2026-01-06,02:47:58.000,6,11145775,8645,0,1767667677,13160.870592439991,31299.619561169995,53278.925845440004 2026-01-06,02:47:59.000,6,11145809,8565,0,1767667678,13160.83691089,28531.799814059996,53279.01667800001 2026-01-06,02:48:00.000,6,11145886,8045,0,1767667679,13160.884065059996,28531.863256230004,53278.9817424 2026-01-06,02:48:01.000,6,11145880,8405,0,1767667680,13160.81670196,28070.497697729996,53278.9817424 2026-01-06,02:48:02.000,6,11145844,8325,0,1767667681,13160.80996564999,29454.425194109994,53278.9118712 2026-01-06,02:48:03.000,6,11145893,8805,0,1767667682,13160.823438269996,31299.675954210004,53278.91885832001 2026-01-06,02:48:04.000,6,11145760,8045,0,1767667683,13160.83691089,31299.619561169995,53278.95379392 2026-01-06,02:48:05.000,6,11145887,8645,0,1767667684,13160.850383509991,31760.893480979998,53278.925845440004 2026-01-06,02:48:06.000,6,11145877,8525,0,1767667685,13160.87732875,31760.88643185,53278.88392272 2026-01-06,02:48:08.000,6,11145828,8005,0,1767667687,13160.81670196,31760.949874020007,53278.89789696001 2026-01-06,02:48:09.000,6,11145803,8965,0,1767667688,13160.870592439991,28993.2217656,53278.96776816001 2026-01-06,02:48:10.000,6,11145816,8205,0,1767667689,13160.79649303,28993.144225170006,53278.96776816001 2026-01-06,02:48:11.000,6,11145875,8845,0,1767667690,13160.83017457999,30838.331543099994,53278.9817424 2026-01-06,02:48:12.000,6,11145844,8045,0,1767667691,13160.80996564999,31760.87233359,53279.02366512 2026-01-06,02:48:13.000,6,11145773,8805,0,1767667692,13160.81670196,31299.675954210004,53278.85597424 2026-01-06,02:48:14.000,6,11145791,8445,0,1767667693,13160.83017457999,33144.835075619994,53278.876935600005 2026-01-06,02:48:15.000,6,11145777,8645,0,1767667694,13160.79649303,33144.78573171,53278.86994848001 2026-01-06,02:48:16.000,6,11145804,8125,0,1767667695,13160.80996564999,30838.25400267,53278.995716640005 2026-01-06,02:48:17.000,6,11145902,8445,0,1767667696,13160.79649303,29454.446341500006,53278.97475528 2026-01-06,02:48:19.000,6,11145824,8325,0,1767667698,13160.823438269996,34067.52389784,53278.9817424 2026-01-06,02:48:20.000,6,11145838,8325,0,1767667699,13160.78975671999,25764.170393459994,53278.96776816001 2026-01-06,02:48:21.000,6,11145757,8645,0,1767667700,13160.762811479995,25764.121049549998,53279.00270376 2026-01-06,02:48:22.000,6,11145853,8725,0,1767667701,13160.742602549995,32683.532959289994,53278.96776816001 2026-01-06,02:48:23.000,6,11145885,8805,0,1767667702,13160.78975671999,31299.838084200004,53279.01667800001 2026-01-06,02:48:24.000,6,11145900,8005,0,1767667703,13160.78975671999,28070.631631199998,53278.95379392 2026-01-06,02:48:25.000,6,11145865,8685,0,1767667704,13160.80996564999,34528.903554599994,53278.876935600005 2026-01-06,02:48:26.000,6,11145913,8565,0,1767667705,13160.76954778999,27148.119037230004,53278.96776816001 2026-01-06,02:48:27.000,6,11145799,8605,0,1767667706,13160.79649303,27148.231823309994,53278.88392272 2026-01-06,02:48:28.000,6,11145868,8205,0,1767667707,13160.803229339996,34067.643733050005,53278.88392272 2026-01-06,02:48:30.000,6,11145600,8285,0,1767667709,13160.7762841,27148.196577659997,53278.93981968001 2026-01-06,02:48:31.000,6,11145849,8485,0,1767667710,13160.803229339996,34067.742420869996,53278.90488408 2026-01-06,02:48:32.000,6,11145807,8485,0,1767667711,13160.79649303,27609.590332680003,53278.90488408 2026-01-06,02:48:33.000,6,11145928,8325,0,1767667712,13160.70892099999,30377.466472829998,53279.00270376 2026-01-06,02:48:34.000,6,11145807,8685,0,1767667713,13160.74933885999,28993.454386890007,53278.93283256 2026-01-06,02:48:35.000,6,11145781,8645,0,1767667714,13160.681975759995,35451.705162900005,53278.91885832001 2026-01-06,02:48:36.000,6,11145781,8565,0,1767667715,13160.72912992999,31300.0495581,53278.925845440004 2026-01-06,02:48:37.000,6,11145827,8685,0,1767667716,13160.70892099999,30377.501718479994,53278.86296136 2026-01-06,02:48:38.000,6,11145689,8445,0,1767667717,13160.66850313999,27148.323462,53278.83501288 2026-01-06,02:48:39.000,6,11145887,8605,0,1767667718,13160.64829420999,31761.281183130006,53278.93283256 2026-01-06,02:48:41.000,6,11145772,8165,0,1767667720,13160.56745848999,28070.892449010003,53278.925845440004 2026-01-06,02:48:42.000,6,11145879,8725,0,1767667721,13160.560722179995,30377.360735880007,53278.83501288 2026-01-06,02:48:43.000,6,11145821,8765,0,1767667722,13160.52704062999,28532.23686012,53278.89789696001 2026-01-06,02:48:44.000,6,11145826,8125,0,1767667723,13160.560722179995,33606.58833627,53278.86994848001 2026-01-06,02:48:45.000,6,11145760,8485,0,1767667724,13160.479886459994,28532.286204029995,53278.842 2026-01-06,02:48:46.000,6,11145859,8645,0,1767667725,13160.46641383999,24841.96796121,53278.842 2026-01-06,02:48:47.000,6,11145749,8685,0,1767667726,13160.452941219999,26225.817917160006,53278.82103864001 2026-01-06,02:48:48.000,6,11145863,8725,0,1767667727,13160.419259669994,29916.263044320003,53278.9118712 2026-01-06,02:48:49.000,6,11145737,8645,0,1767667728,13160.412523359999,34990.558127430006,53278.89789696001 2026-01-06,02:48:50.000,6,11145791,8765,0,1767667729,13160.42599597999,24380.701090529998,53278.88392272 2026-01-06,02:48:52.000,6,11145885,8485,0,1767667731,13160.338423949994,29455.0102719,53278.828025760005 2026-01-06,02:48:53.000,6,11145756,8125,0,1767667732,13160.338423949994,28993.630615140006,53278.78610304 2026-01-06,02:48:54.000,6,11145789,8725,0,1767667733,13160.271060849998,28071.08277552,53278.91885832001 2026-01-06,02:48:55.000,6,11145870,8165,0,1767667734,13160.298006089994,25764.607439519998,53278.80007728001 2026-01-06,02:48:56.000,6,11145755,9045,0,1767667735,13160.298006089994,25764.57219387,53278.779115920006 2026-01-06,02:48:57.000,6,11145859,8725,0,1767667736,13160.237379299993,27148.450346340003,53278.779115920006 2026-01-06,02:48:58.000,6,11145853,8845,0,1767667737,13160.237379299993,25764.473506049995,53278.828025760005 2026-01-06,02:48:59.000,6,11145837,8525,0,1767667738,13160.217170369993,28070.984087699995,53278.709244720005 2026-01-06,02:49:00.000,6,11145757,8605,0,1767667739,13160.163279889988,33606.56013975,53278.73020608001 2026-01-06,02:49:01.000,6,11145842,8165,0,1767667740,13160.149807269998,30377.515816739993,53278.78610304 2026-01-06,02:49:03.000,6,11145866,8285,0,1767667742,13160.149807269998,30838.74039264,53278.85597424 2026-01-06,02:49:04.000,6,11145782,8285,0,1767667743,13160.136334649993,29454.946829730005,53278.79309016 2026-01-06,02:49:05.000,6,11145813,8685,0,1767667744,13160.143070959988,25303.227782760005,53278.76514168 2026-01-06,02:49:06.000,6,11145868,8085,0,1767667745,13160.062235240002,29454.883387559996,53278.758154560004 2026-01-06,02:49:07.000,6,11145802,8525,0,1767667746,13160.082444170002,28993.630615140006,53278.83501288 2026-01-06,02:49:08.000,6,11145745,8685,0,1767667747,13160.068971549998,30377.558111520004,53278.77212880001 2026-01-06,02:49:09.000,6,11145884,7965,0,1767667748,13160.028553689997,32222.780675100003,53278.71623184 2026-01-06,02:49:10.000,6,11145874,8325,0,1767667749,13160.068971549998,27148.401002430008,53278.70225760001 2026-01-06,02:49:11.000,6,11145791,8685,0,1767667750,13160.089180479998,33145.37785863,53278.67430912 2026-01-06,02:49:12.000,6,11145839,8645,0,1767667751,13160.001608450002,33145.370809500004,53278.758154560004 2026-01-06,02:49:14.000,6,11145731,8565,0,1767667753,13160.021817380002,32222.907559440006,53278.758154560004 2026-01-06,02:49:15.000,6,11145840,8245,0,1767667754,13160.021817380002,28993.792745130006,53278.63238640001 2026-01-06,02:49:16.000,6,11145825,8805,0,1767667755,13160.008344759997,26225.951850629994,53278.667322 2026-01-06,02:49:17.000,6,11145820,8085,0,1767667756,13159.981399520002,32222.97805074,53278.61841216 2026-01-06,02:49:18.000,6,11145714,8285,0,1767667757,13159.940981660002,30377.727290640003,53278.63238640001 2026-01-06,02:49:19.000,6,11145809,8605,0,1767667758,13159.981399520002,31300.35267069,53278.56251520001 2026-01-06,02:49:20.000,6,11145837,8685,0,1767667759,13159.961190590002,29455.186500149997,53278.54854096 2026-01-06,02:49:21.000,6,11145849,8565,0,1767667760,13159.954454279992,30377.734339770002,53278.5974508 2026-01-06,02:49:22.000,6,11145829,8645,0,1767667761,13159.981399520002,29455.278138840004,53278.63937352 2026-01-06,02:49:23.000,6,11145758,8125,0,1767667762,13159.947717969997,30377.90351889,53278.611425040006 2026-01-06,02:49:25.000,6,11145828,8165,0,1767667764,13159.920772730002,32223.041492909993,53278.56950232 2026-01-06,02:49:26.000,6,11145736,8205,0,1767667765,13159.914036419992,31761.711180059996,53278.60443792001 2026-01-06,02:49:27.000,6,11145902,8285,0,1767667766,13159.920772730002,28532.596365749996,53278.56950232 2026-01-06,02:49:28.000,6,11145803,8645,0,1767667767,13159.880354870002,29916.573206040004,53278.54854096 2026-01-06,02:49:29.000,6,11145870,8165,0,1767667768,13159.907300109997,30377.74843803,53278.53456672001 2026-01-06,02:49:30.000,6,11145795,8845,0,1767667769,13159.893827489992,27609.999182219995,53278.54854096 2026-01-06,02:49:31.000,6,11145858,8165,0,1767667770,13159.839937010001,30839.163340440005,53278.5275796 2026-01-06,02:49:32.000,6,11145760,8165,0,1767667771,13159.853409629992,34990.86828915001,53278.49963112 2026-01-06,02:49:33.000,6,11145772,8565,0,1767667772,13159.880354870002,29916.509763869995,53278.541553840005 2026-01-06,02:49:34.000,6,11145853,8765,0,1767667773,13159.846673319997,26687.380851299997,53278.53456672001 2026-01-06,02:49:36.000,6,11145856,7725,0,1767667775,13159.846673319997,28532.680955310003,53278.50661824 2026-01-06,02:49:37.000,6,11145770,8205,0,1767667776,13159.806255459996,28532.631611400007,53278.5974508 2026-01-06,02:49:38.000,6,11145916,8125,0,1767667777,13159.786046529996,27610.076722650003,53278.52059248 2026-01-06,02:49:39.000,6,11145899,8605,0,1767667778,13159.786046529996,29916.552058650006,53278.5275796 2026-01-06,02:49:40.000,6,11145768,8205,0,1767667779,13159.786046529996,31300.592341109994,53278.590463680004 2026-01-06,02:49:41.000,6,11145850,8085,0,1767667780,13159.752364979991,26687.578226939993,53278.5275796 2026-01-06,02:49:42.000,6,11145808,8125,0,1767667781,13159.718683430001,32223.12608247,53278.52059248 2026-01-06,02:49:43.000,6,11145777,8725,0,1767667782,13159.738892360001,29916.735336030004,53278.48565688001 2026-01-06,02:49:44.000,6,11145790,8205,0,1767667783,13159.745628669996,31300.550046329998,53278.492644000005 2026-01-06,02:49:45.000,6,11145803,8805,0,1767667784,13159.738892360001,33145.779659039996,53278.50661824 2026-01-06,02:49:47.000,6,11145866,8085,0,1767667786,13159.745628669996,28071.55506723,53278.492644000005 2026-01-06,02:49:48.000,6,11145883,8805,0,1767667787,13159.732156049991,33145.843101210005,53278.5275796 2026-01-06,02:49:49.000,6,11145771,8525,0,1767667788,13159.819728080001,30377.966961059996,53278.47168264 2026-01-06,02:49:50.000,6,11145805,8645,0,1767667789,13159.772573909991,29455.426170570005,53278.52059248 2026-01-06,02:49:51.000,6,11145817,8725,0,1767667790,13159.772573909991,22535.823934319997,53278.46469552001 2026-01-06,02:49:52.000,6,11145816,8205,0,1767667791,13159.752364979991,28532.779643129994,53278.422772800004 2026-01-06,02:49:53.000,6,11145796,8205,0,1767667792,13159.792782839992,29916.63664821,53278.53456672001 2026-01-06,02:49:54.000,6,11145791,8725,0,1767667793,13159.6984745,27148.64067285,53278.50661824 2026-01-06,02:49:55.000,6,11145902,8165,0,1767667794,13159.711947119991,33607.081775369996,53278.443734160006 2026-01-06,02:49:56.000,6,11145807,8605,0,1767667795,13159.725419739996,32684.364756630006,53278.47168264 2026-01-06,02:49:58.000,6,11145914,7805,0,1767667797,13159.65805664,30377.818929329995,53278.43674704001 2026-01-06,02:49:59.000,6,11145869,8605,0,1767667798,13159.711947119991,29916.418125180004,53278.47168264 2026-01-06,02:50:00.000,6,11145909,8405,0,1767667799,13159.67826557,36374.65480293,53278.42975992 2026-01-06,02:50:01.000,6,11145896,8125,0,1767667800,13159.624375089996,27609.93574005,53278.492644000005 2026-01-06,02:50:02.000,6,11145887,8725,0,1767667801,13159.631111399991,28532.40603924,53278.492644000005 2026-01-06,02:50:03.000,6,11145871,8605,0,1767667802,13159.61090246999,29916.29124084,53278.49963112 2026-01-06,02:50:04.000,6,11145763,8645,0,1767667803,13159.583957229996,29916.340584749996,53278.53456672001 2026-01-06,02:50:05.000,6,11145775,8845,0,1767667804,13159.57722092,31761.626590500004,53278.47866976 2026-01-06,02:50:06.000,6,11145822,8325,0,1767667805,13159.59069353999,25303.44630579,53278.5275796 2026-01-06,02:50:07.000,6,11145871,8605,0,1767667806,13159.583957229996,32222.907559440006,53278.38085008 2026-01-06,02:50:09.000,6,11145865,8645,0,1767667808,13159.631111399991,29916.432223440002,53278.4577084 2026-01-06,02:50:10.000,6,11145748,8245,0,1767667809,13159.624375089996,30377.76958542,53278.45072128 2026-01-06,02:50:11.000,6,11145841,8765,0,1767667810,13159.624375089996,28993.933727730007,53278.42975992 2026-01-06,02:50:12.000,6,11145825,8565,0,1767667811,13159.624375089996,28993.86323643,53278.33892736 2026-01-06,02:50:13.000,6,11145853,8725,0,1767667812,13159.644584019996,31761.697081799997,53278.42975992 2026-01-06,02:50:14.000,6,11145838,8485,0,1767667813,13159.624375089996,28532.582267489997,53278.38085008 2026-01-06,02:50:15.000,6,11145819,8965,0,1767667814,13159.691738189991,32223.006247259997,53278.40181144 2026-01-06,02:50:16.000,6,11145824,8165,0,1767667815,13159.67826557,34068.1724178,53278.373862960005 2026-01-06,02:50:17.000,6,11145907,8725,0,1767667816,13159.711947119991,30839.121045659995,53278.39482432001 2026-01-06,02:50:18.000,6,11145903,8605,0,1767667817,13159.745628669996,29916.566156910005,53278.40181144 2026-01-06,02:50:20.000,6,11145871,8365,0,1767667819,13159.745628669996,34068.21471258,53278.41578568001 2026-01-06,02:50:21.000,6,11145856,8165,0,1767667820,13159.752364979991,28532.603414879995,53278.387837199996 2026-01-06,02:50:22.000,6,11145909,8645,0,1767667821,13159.779310220001,33145.70211861,53278.33892736 2026-01-06,02:50:23.000,6,11145713,8725,0,1767667822,13159.711947119991,29916.559107780005,53278.31796600001 2026-01-06,02:50:24.000,6,11145830,8005,0,1767667823,13159.6984745,27148.760508060004,53278.324953120005 2026-01-06,02:50:25.000,6,11145822,8485,0,1767667824,13159.671529259991,30839.128094789994,53278.36687584001 2026-01-06,02:50:26.000,6,11145920,8405,0,1767667825,13159.65805664,28532.5611201,53278.30399176 2026-01-06,02:50:27.000,6,11145837,8605,0,1767667826,13159.631111399991,30377.797781939997,53278.30399176 2026-01-06,02:50:28.000,6,11145778,8125,0,1767667827,13159.503121509995,37758.645741479995,53278.31097888 2026-01-06,02:50:29.000,6,11145896,8205,0,1767667828,13159.53006674999,34068.278154750005,53278.29700464001 2026-01-06,02:50:31.000,6,11145877,8605,0,1767667830,13159.50985781999,27609.96393657,53278.29700464001 2026-01-06,02:50:32.000,6,11145871,8525,0,1767667831,13159.47617627,30839.04350523,53278.31097888 2026-01-06,02:50:33.000,6,11145857,8485,0,1767667832,13159.4963852,29455.207647539995,53278.2830304 2026-01-06,02:50:34.000,6,11145772,7925,0,1767667833,13159.47617627,25303.530895350006,53278.29001752 2026-01-06,02:50:35.000,6,11145837,8485,0,1767667834,13159.42902209999,28993.919629469994,53278.33892736 2026-01-06,02:50:36.000,6,11145856,8165,0,1767667835,13159.45596734,30377.727290640003,53278.29001752 2026-01-06,02:50:37.000,6,11145714,8125,0,1767667836,13159.51659413,31300.268081129994,53278.33194024 2026-01-06,02:50:38.000,6,11145839,8805,0,1767667837,13159.45596734,29916.375830400008,53278.276043280006 2026-01-06,02:50:39.000,6,11145795,8845,0,1767667838,13159.50985781999,33145.43425167,53278.30399176 2026-01-06,02:50:40.000,6,11145832,8085,0,1767667839,13159.482912579995,32222.900510310006,53278.31097888 2026-01-06,02:50:42.000,6,11145790,8045,0,1767667841,13159.45596734,29455.14420537,53278.33892736 2026-01-06,02:50:43.000,6,11145826,8365,0,1767667842,13159.47617627,29455.101910590005,53278.34591448001 2026-01-06,02:50:44.000,6,11145845,8805,0,1767667843,13159.482912579995,34068.15127041,53278.2131592 2026-01-06,02:50:45.000,6,11145836,8125,0,1767667844,13159.53006674999,27610.020329609993,53278.24110768 2026-01-06,02:50:46.000,6,11145908,8045,0,1767667845,13159.523330439995,31300.275130259994,53278.255081920004 2026-01-06,02:50:47.000,6,11145850,8285,0,1767667846,13159.47617627,28532.659807920005,53278.30399176 2026-01-06,02:50:48.000,6,11145805,8885,0,1767667847,13159.503121509995,32222.893461180007,53278.26905616001 2026-01-06,02:50:49.000,6,11145896,8125,0,1767667848,13159.48964888999,32222.907559440006,53278.2131592 2026-01-06,02:50:50.000,6,11145936,8085,0,1767667849,13159.48964888999,32222.96395248,53278.2131592 2026-01-06,02:50:51.000,6,11145804,8205,0,1767667850,13159.523330439995,34990.825994369996,53278.24110768 2026-01-06,02:50:53.000,6,11145882,8365,0,1767667852,13159.46943995999,27609.96393657,53278.18521072 2026-01-06,02:50:54.000,6,11145913,8645,0,1767667853,13159.47617627,31300.430211119994,53278.16424936 2026-01-06,02:50:55.000,6,11145678,8165,0,1767667854,13159.53006674999,30839.05760349,53278.143288 2026-01-06,02:50:56.000,6,11145731,8725,0,1767667855,13159.57048460999,26226.099882359995,53278.220146319996 2026-01-06,02:50:57.000,6,11145655,8685,0,1767667856,13159.57722092,32684.350658370007,53278.2131592 2026-01-06,02:50:58.000,6,11145790,8205,0,1767667857,13159.55701199,31761.66888528,53278.206172080005 2026-01-06,02:50:59.000,6,11145865,8645,0,1767667858,13159.57048460999,30839.142193050007,53278.24110768 2026-01-06,02:51:00.000,6,11145935,8605,0,1767667859,13159.55701199,31300.416112859995,53278.2131592 2026-01-06,02:51:01.000,6,11145878,8085,0,1767667860,13159.59069353999,32223.027394649995,53278.22713344001 2026-01-06,02:51:02.000,6,11145790,8605,0,1767667861,13159.55701199,29455.235844060007,53278.2131592 2026-01-06,02:51:04.000,6,11145857,8445,0,1767667863,13159.543539369995,27609.879347010006,53278.15027512001 2026-01-06,02:51:05.000,6,11145785,8645,0,1767667864,13159.55701199,26687.282163480006,53278.16424936 2026-01-06,02:51:06.000,6,11145831,8565,0,1767667865,13159.55027567999,34990.69206089999,53278.17123648 2026-01-06,02:51:07.000,6,11145852,8125,0,1767667866,13159.543539369995,28993.778646870007,53278.11533952 2026-01-06,02:51:08.000,6,11145860,8405,0,1767667867,13159.543539369995,25303.340568839994,53278.26206904 2026-01-06,02:51:09.000,6,11145865,8645,0,1767667868,13159.57048460999,28532.448334019995,53278.26206904 2026-01-06,02:51:10.000,6,11145802,8005,0,1767667869,13159.583957229996,34067.99618955,53278.24809480001 2026-01-06,02:51:11.000,6,11145858,8485,0,1767667870,13159.55027567999,34529.30535501,53278.31097888 2026-01-06,02:51:12.000,6,11145780,8165,0,1767667871,13159.53680306,28993.67995905,53278.24809480001 2026-01-06,02:51:13.000,6,11145740,8285,0,1767667872,13159.53680306,33145.314416459994,53278.19219784 2026-01-06,02:51:15.000,6,11145862,8085,0,1767667874,13159.51659413,31300.091852879996,53278.11533952 2026-01-06,02:51:16.000,6,11145838,8085,0,1767667875,13159.53006674999,30838.782687419996,53278.24809480001 2026-01-06,02:51:17.000,6,11145798,8045,0,1767667876,13159.523330439995,32222.717232929994,53278.17822360001 2026-01-06,02:51:18.000,6,11145779,8805,0,1767667877,13159.53006674999,30838.839080460006,53278.15027512001 2026-01-06,02:51:19.000,6,11145831,8725,0,1767667878,13159.604166159996,32222.759527710004,53278.157262240005 2026-01-06,02:51:20.000,6,11145832,8205,0,1767667879,13159.61090246999,29454.932731470006,53278.24809480001 2026-01-06,02:51:21.000,6,11145767,8805,0,1767667880,13159.664792949996,27609.653774849998,53278.24110768 2026-01-06,02:51:22.000,6,11145887,8525,0,1767667881,13159.59742985,31761.415116599994,53278.16424936 2026-01-06,02:51:23.000,6,11145824,8005,0,1767667882,13159.67826557,27148.520837639997,53278.19918496001 2026-01-06,02:51:24.000,6,11145818,8205,0,1767667883,13159.718683430001,28993.722253829997,53278.2131592 2026-01-06,02:51:26.000,6,11145777,8725,0,1767667885,13159.772573909991,30377.59335717,53278.22713344001 2026-01-06,02:51:27.000,6,11145873,8525,0,1767667886,13159.819728080001,27609.696069629994,53278.220146319996 2026-01-06,02:51:28.000,6,11145832,8005,0,1767667887,13159.819728080001,32222.717232929994,53278.29001752 2026-01-06,02:51:29.000,6,11145810,8565,0,1767667888,13159.846673319997,31300.148245920005,53278.31796600001 2026-01-06,02:51:30.000,6,11145870,8325,0,1767667889,13159.893827489992,29916.29124084,53278.29700464001 2026-01-06,02:51:31.000,6,11145869,8645,0,1767667890,13159.853409629992,31761.527902679998,53278.255081920004 2026-01-06,02:51:32.000,6,11145854,8205,0,1767667891,13159.887091179997,29455.024370159997,53278.29001752 2026-01-06,02:51:33.000,6,11145792,8205,0,1767667892,13159.866882249997,27148.541985029995,53278.31796600001 2026-01-06,02:51:34.000,6,11145870,8125,0,1767667893,13159.907300109997,28993.736352089996,53278.33892736 2026-01-06,02:51:35.000,6,11145865,8685,0,1767667894,13159.887091179997,31761.626590500004,53278.29700464001 2026-01-06,02:51:37.000,6,11145838,7925,0,1767667896,13159.866882249997,31300.282179390008,53278.24110768 2026-01-06,02:51:38.000,6,11145762,8125,0,1767667897,13159.920772730002,29916.319437359998,53278.2830304 2026-01-06,02:51:39.000,6,11145853,8685,0,1767667898,13159.907300109997,29916.375830400008,53278.255081920004 2026-01-06,02:51:40.000,6,11145841,8525,0,1767667899,13159.866882249997,28532.582267489997,53278.324953120005 2026-01-06,02:51:41.000,6,11145775,8525,0,1767667900,13159.880354870002,27609.900494400004,53278.34591448001 2026-01-06,02:51:42.000,6,11145859,8605,0,1767667901,13159.873618559992,31761.612492240005,53278.29001752 2026-01-06,02:51:43.000,6,11145778,8245,0,1767667902,13159.826464389997,31300.394965469997,53278.29001752 2026-01-06,02:51:44.000,6,11145874,8165,0,1767667903,13159.866882249997,32684.371805760005,53278.31097888 2026-01-06,02:51:45.000,6,11145905,8845,0,1767667904,13159.826464389997,30839.121045659995,53278.324953120005 2026-01-06,02:51:46.000,6,11145915,8685,0,1767667905,13159.826464389997,31761.704130929997,53278.26905616001 2026-01-06,02:51:48.000,6,11145911,8245,0,1767667907,13159.853409629992,28071.273102029998,53278.35988872 2026-01-06,02:51:49.000,6,11145770,8165,0,1767667908,13159.893827489992,28532.666857050004,53278.276043280006 2026-01-06,02:51:50.000,6,11145812,8205,0,1767667909,13159.880354870002,28071.2660529,53278.35988872 2026-01-06,02:51:51.000,6,11145803,8765,0,1767667910,13159.900563800002,25303.43220753,53278.31097888 2026-01-06,02:51:52.000,6,11145823,8325,0,1767667911,13159.853409629992,25764.706127340003,53278.373862960005 2026-01-06,02:51:53.000,6,11145834,8205,0,1767667912,13159.974663209992,29455.16535276,53278.35988872 2026-01-06,02:51:54.000,6,11145827,8605,0,1767667913,13159.934245349992,36836.048557949995,53278.40181144 2026-01-06,02:51:55.000,6,11145910,7965,0,1767667914,13159.961190590002,28532.582267489997,53278.33892736 2026-01-06,02:51:56.000,6,11145803,8605,0,1767667915,13159.893827489992,30839.05760349,53278.373862960005 2026-01-06,02:51:57.000,6,11145834,8165,0,1767667916,13159.967926899997,27148.697065889995,53278.38085008 2026-01-06,02:51:59.000,6,11145767,8645,0,1767667918,13159.981399520002,29916.46746909,53278.373862960005 2026-01-06,02:52:00.000,6,11145857,8805,0,1767667919,13159.954454279992,32222.97100161,53278.4577084 2026-01-06,02:52:01.000,6,11145918,8245,0,1767667920,13160.035289999993,27148.66182024,53278.40879856 2026-01-06,02:52:02.000,6,11145806,8165,0,1767667921,13160.075707859993,27609.865248750008,53278.41578568001 2026-01-06,02:52:03.000,6,11145789,8645,0,1767667922,13160.143070959988,28071.280151159997,53278.40879856 2026-01-06,02:52:04.000,6,11145897,8725,0,1767667923,13160.136334649993,28993.86323643,53278.43674704001 2026-01-06,02:52:05.000,6,11145784,8205,0,1767667924,13160.116125719993,25303.44630579,53278.38085008 2026-01-06,02:52:06.000,6,11145873,8605,0,1767667925,13160.149807269998,25764.783667769996,53278.34591448001 2026-01-06,02:52:07.000,6,11145913,8365,0,1767667926,13160.156543579993,28993.884383819997,53278.47866976 2026-01-06,02:52:08.000,6,11145871,8605,0,1767667927,13160.190225129998,28532.525874450002,53278.43674704001 2026-01-06,02:52:10.000,6,11145857,8445,0,1767667929,13160.230642989998,33606.90554712,53278.42975992 2026-01-06,02:52:11.000,6,11145871,8725,0,1767667930,13160.237379299993,27610.006231349995,53278.4577084 2026-01-06,02:52:12.000,6,11145840,8485,0,1767667931,13160.264324539989,29455.221745799994,53278.40181144 2026-01-06,02:52:13.000,6,11145857,8805,0,1767667932,13160.257588229993,33145.617529049996,53278.492644000005 2026-01-06,02:52:14.000,6,11145798,8045,0,1767667933,13160.291269779998,28993.968973380004,53278.387837199996 2026-01-06,02:52:15.000,6,11145744,8045,0,1767667934,13160.298006089994,32684.400002280003,53278.49963112 2026-01-06,02:52:16.000,6,11145774,8285,0,1767667935,13160.304742399989,29455.362728399996,53278.5275796 2026-01-06,02:52:17.000,6,11145833,8765,0,1767667936,13160.324951329989,28994.046513809997,53278.47168264 2026-01-06,02:52:18.000,6,11145767,8605,0,1767667937,13160.345160259989,30377.974010189995,53278.50661824 2026-01-06,02:52:19.000,6,11145768,8125,0,1767667938,13160.298006089994,30839.20563522,53278.5275796 2026-01-06,02:52:21.000,6,11145876,8005,0,1767667940,13160.365369189989,37297.41411645,53278.45072128 2026-01-06,02:52:22.000,6,11145922,8325,0,1767667941,13160.372105499999,34529.686008029996,53278.51360536001 2026-01-06,02:52:23.000,6,11145720,8205,0,1767667942,13160.392314429999,32223.006247259997,53278.422772800004 2026-01-06,02:52:24.000,6,11145834,8125,0,1767667943,13160.419259669994,28532.758495739996,53278.63937352 2026-01-06,02:52:25.000,6,11145842,8125,0,1767667944,13160.40578704999,34068.383891699996,53278.56251520001 2026-01-06,02:52:26.000,6,11145873,8605,0,1767667945,13160.40578704999,31761.873310049996,53278.51360536001 2026-01-06,02:52:27.000,6,11145871,8805,0,1767667946,13160.432732289999,36374.950866390005,53278.555528079996 2026-01-06,02:52:28.000,6,11145816,8245,0,1767667947,13160.412523359999,30839.297273909993,53278.53456672001 2026-01-06,02:52:29.000,6,11145846,8205,0,1767667948,13160.44620490999,33145.87129773,53278.541553840005 2026-01-06,02:52:30.000,6,11145916,8365,0,1767667949,13160.479886459994,30378.07974714,53278.58347656001 2026-01-06,02:52:32.000,6,11145855,8685,0,1767667951,13160.50683169999,27610.295245679998,53278.56950232 2026-01-06,02:52:33.000,6,11145919,8725,0,1767667952,13160.51356801,35452.48761633001,53278.56950232 2026-01-06,02:52:34.000,6,11145830,8045,0,1767667953,13160.52704062999,34529.841088889996,53278.56251520001 2026-01-06,02:52:35.000,6,11145910,8285,0,1767667954,13160.580931109995,26226.388896689998,53278.590463680004 2026-01-06,02:52:36.000,6,11145814,8485,0,1767667955,13160.60787634999,28994.32847901,53278.555528079996 2026-01-06,02:52:37.000,6,11145839,8845,0,1767667956,13160.601140039995,28071.667853310006,53278.68129624001 2026-01-06,02:52:38.000,6,11145769,8685,0,1767667957,13160.681975759995,29455.546005779994,53278.660334880005 2026-01-06,02:52:39.000,6,11145871,8485,0,1767667958,13160.67523945,30839.452354769994,53278.67430912 2026-01-06,02:52:40.000,6,11145800,8165,0,1767667959,13160.72912992999,28994.272085970006,53278.660334880005 2026-01-06,02:52:41.000,6,11145855,8805,0,1767667960,13160.83691089,31300.775618490006,53278.68828336 2026-01-06,02:52:43.000,6,11145861,8365,0,1767667962,13160.850383509991,28994.314380750002,53278.667322 2026-01-06,02:52:44.000,6,11145822,8125,0,1767667963,13160.823438269996,24842.496645959996,53278.68129624001 2026-01-06,02:52:45.000,6,11145875,8605,0,1767667964,13160.850383509991,25765.0726821,53278.69527048 2026-01-06,02:52:46.000,6,11145847,8445,0,1767667965,13160.870592439991,30378.234828,53278.723218959996 2026-01-06,02:52:47.000,6,11145749,8765,0,1767667966,13160.843647199996,30378.284171909996,53278.68828336 2026-01-06,02:52:48.000,6,11145927,8645,0,1767667967,13160.890801369991,29916.918613410002,53278.73020608001 2026-01-06,02:52:49.000,6,11145749,8645,0,1767667968,13160.89753768,34068.701102549996,53278.77212880001 2026-01-06,02:52:50.000,6,11145891,8485,0,1767667969,13160.971637089991,32684.773606169998,53278.71623184 2026-01-06,02:52:51.000,6,11145824,8245,0,1767667970,13161.005318639996,29455.658791859998,53278.8070644 2026-01-06,02:52:52.000,6,11145821,8805,0,1767667971,13161.018791260001,30378.326466690007,53278.75116744001 2026-01-06,02:52:54.000,6,11145811,8645,0,1767667973,13161.018791260001,32684.879343120003,53278.76514168 2026-01-06,02:52:55.000,6,11145847,8605,0,1767667974,13161.032263879992,32684.822950079993,53278.78610304 2026-01-06,02:52:56.000,6,11145713,8525,0,1767667975,13161.045736499997,31300.85315892,53278.81405152 2026-01-06,02:52:57.000,6,11145771,8605,0,1767667976,13161.059209120001,32223.570177660004,53278.925845440004 2026-01-06,02:52:58.000,6,11145924,8045,0,1767667977,13161.106363289997,27610.485572189995,53278.7371932 2026-01-06,02:52:59.000,6,11145842,8085,0,1767667978,13161.072681739992,30378.291221039995,53278.8070644 2026-01-06,02:53:00.000,6,11145793,8765,0,1767667979,13161.106363289997,33146.18145945,53278.83501288 2026-01-06,02:53:01.000,6,11145818,8125,0,1767667980,13161.086154359997,33146.20260684,53278.79309016 2026-01-06,02:53:02.000,6,11145794,8285,0,1767667981,13161.133308529992,29455.729283160006,53278.82103864001 2026-01-06,02:53:03.000,6,11145921,8765,0,1767667982,13161.146781149997,33146.0757225,53278.85597424 2026-01-06,02:53:05.000,6,11145869,8365,0,1767667984,13161.153517459992,31762.261012200004,53278.81405152 2026-01-06,02:53:06.000,6,11145808,8085,0,1767667985,13161.160253770002,28071.773590259996,53278.83501288 2026-01-06,02:53:07.000,6,11145854,8245,0,1767667986,13161.200671630002,28071.689000700004,53278.81405152 2026-01-06,02:53:08.000,6,11145777,8765,0,1767667987,13161.234353179992,32223.45034245,53278.890909839996 2026-01-06,02:53:09.000,6,11145787,8805,0,1767667988,13161.187199009997,34068.701102549996,53278.85597424 2026-01-06,02:53:10.000,6,11145837,8525,0,1767667989,13161.207407939997,33607.307347530004,53278.96776816001 2026-01-06,02:53:11.000,6,11145768,8285,0,1767667990,13161.241089490002,29455.616497080002,53278.83501288 2026-01-06,02:53:12.000,6,11145834,8245,0,1767667991,13161.261298420002,26687.775602580004,53278.9118712 2026-01-06,02:53:13.000,6,11145827,8765,0,1767667992,13161.308452589998,31300.754471099994,53278.9118712 2026-01-06,02:53:14.000,6,11145912,8165,0,1767667993,13161.355606759993,31300.824962400002,53278.9118712 2026-01-06,02:53:16.000,6,11145950,8325,0,1767667995,13161.375815689993,31300.895453699995,53278.88392272 2026-01-06,02:53:17.000,6,11145780,8325,0,1767667996,13161.416233549993,32223.563128530004,53279.00969088 2026-01-06,02:53:18.000,6,11145824,8285,0,1767667997,13161.369079379998,27149.211652380007,53279.02366512 2026-01-06,02:53:19.000,6,11145873,8845,0,1767667998,13161.389288309998,32684.879343120003,53279.01667800001 2026-01-06,02:53:20.000,6,11145860,8365,0,1767667999,13161.470124029998,31300.99414152,53279.044626480005 2026-01-06,02:53:21.000,6,11145925,8765,0,1767668000,13161.449915099998,33607.462428390005,53278.946806800006 2026-01-06,02:53:22.000,6,11145815,8845,0,1767668001,13161.463387719989,35452.677942840004,53278.91885832001 2026-01-06,02:53:23.000,6,11145798,8405,0,1767668002,13161.463387719989,27149.155259339997,53278.97475528 2026-01-06,02:53:24.000,6,11145823,8805,0,1767668003,13161.544223439989,32223.43624419,53279.01667800001 2026-01-06,02:53:25.000,6,11145791,8605,0,1767668004,13161.530750819999,33607.3707897,53278.946806800006 2026-01-06,02:53:27.000,6,11145784,8005,0,1767668006,13161.60485022999,34068.757495590005,53279.07956208 2026-01-06,02:53:28.000,6,11145852,8245,0,1767668007,13161.571168679999,31762.120029600002,53279.06558784001 2026-01-06,02:53:29.000,6,11145734,8525,0,1767668008,13161.611586539999,28533.082755719995,53279.02366512 2026-01-06,02:53:30.000,6,11145814,8245,0,1767668009,13161.60485022999,31300.867257179998,53279.08654920001 2026-01-06,02:53:31.000,6,11145843,8645,0,1767668010,13161.652004399999,23919.948806340006,53279.07257496 2026-01-06,02:53:32.000,6,11145816,8285,0,1767668011,13161.658740709994,29916.862220370007,53279.093536320004 2026-01-06,02:53:33.000,6,11145846,8205,0,1767668012,13161.70589487999,29916.883367760005,53279.10052344 2026-01-06,02:53:34.000,6,11145911,8725,0,1767668013,13161.652004399999,33146.03342772,53279.058600719996 2026-01-06,02:53:35.000,6,11145841,8725,0,1767668014,13161.66547701999,28994.236840319994,53279.12847192 2026-01-06,02:53:36.000,6,11145832,8245,0,1767668015,13161.69242226,30839.487600420005,53279.093536320004 2026-01-06,02:53:38.000,6,11145794,8085,0,1767668017,13161.739576429994,26687.691013019998,53279.15642040001 2026-01-06,02:53:39.000,6,11145916,8325,0,1767668018,13161.76652166999,27610.161312209995,53279.191356 2026-01-06,02:53:40.000,6,11145743,8645,0,1767668019,13161.75304905,28994.152250760002,53279.25424008001 2026-01-06,02:53:41.000,6,11145845,8805,0,1767668020,13161.79346691,30839.304323040007,53279.20533024001 2026-01-06,02:53:42.000,6,11145889,8645,0,1767668021,13161.800203219995,28071.526870710004,53279.226291599996 2026-01-06,02:53:43.000,6,11145838,8165,0,1767668022,13161.800203219995,31761.83101527,53279.19834312 2026-01-06,02:53:44.000,6,11145815,8845,0,1767668023,13161.82714845999,30378.058599750002,53279.19834312 2026-01-06,02:53:45.000,6,11145884,8045,0,1767668024,13161.84735738999,28994.16634902,53279.14943328 2026-01-06,02:53:46.000,6,11145742,8165,0,1767668025,13161.820412149995,30839.360716080002,53279.17039464 2026-01-06,02:53:47.000,6,11145833,8765,0,1767668026,13161.86756631999,28994.16634902,53279.212317360005 2026-01-06,02:53:49.000,6,11145743,8285,0,1767668028,13161.901247869995,29455.419121440005,53279.25424008001 2026-01-06,02:53:50.000,6,11145743,8765,0,1767668029,13161.90798417999,29455.376826659995,53279.261227200004 2026-01-06,02:53:51.000,6,11145890,8205,0,1767668030,13161.86756631999,27610.2529509,53279.19834312 2026-01-06,02:53:52.000,6,11145763,8645,0,1767668031,13161.921456799995,34068.42618648001,53279.10751056001 2026-01-06,02:53:53.000,6,11145838,8125,0,1767668032,13161.860830009995,32223.28821246,53279.18436888001 2026-01-06,02:53:54.000,6,11145845,8685,0,1767668033,13161.91472049,31300.585291979995,53279.191356 2026-01-06,02:53:55.000,6,11145899,8765,0,1767668034,13161.881038939995,26687.542981289997,53279.25424008001 2026-01-06,02:53:56.000,6,11145779,8605,0,1767668035,13161.8540937,31300.641685020004,53279.24725296 2026-01-06,02:53:57.000,6,11145847,8685,0,1767668036,13161.84735738999,29455.412072310006,53279.33808552 2026-01-06,02:53:58.000,6,11145679,8525,0,1767668037,13161.840621079995,26687.67691476,53279.21930448 2026-01-06,02:54:00.000,6,11145835,8285,0,1767668039,13161.82714845999,33145.90654338,53279.163407520005 2026-01-06,02:54:01.000,6,11145805,8525,0,1767668040,13161.820412149995,29916.756483420002,53279.20533024001 2026-01-06,02:54:02.000,6,11145788,8285,0,1767668041,13161.8540937,23458.526854800002,53279.27520144001 2026-01-06,02:54:03.000,6,11145897,8965,0,1767668042,13161.840621079995,26687.64871824,53279.21930448 2026-01-06,02:54:04.000,6,11145896,8245,0,1767668043,13161.82714845999,32684.660820089994,53279.31712416 2026-01-06,02:54:05.000,6,11145898,8485,0,1767668044,13161.73284012,32223.42919506,53279.23327872001 2026-01-06,02:54:06.000,6,11145850,8325,0,1767668045,13161.77325798,32684.710164000004,53279.27520144001 2026-01-06,02:54:07.000,6,11145867,8645,0,1767668046,13161.78673059999,29455.567153170006,53279.191356 2026-01-06,02:54:08.000,6,11145835,8525,0,1767668047,13161.75304905,24842.581235520003,53279.261227200004 2026-01-06,02:54:09.000,6,11145797,8605,0,1767668048,13161.78673059999,28533.03341181,53279.282188560006 2026-01-06,02:54:11.000,6,11145881,8445,0,1767668050,13161.759785359995,31762.063636560008,53279.27520144001 2026-01-06,02:54:12.000,6,11145815,8525,0,1767668051,13161.73284012,28994.34257727,53279.25424008001 2026-01-06,02:54:13.000,6,11145897,8685,0,1767668052,13161.739576429994,26687.803799100002,53279.20533024001 2026-01-06,02:54:14.000,6,11145799,8725,0,1767668053,13161.699158569994,33146.012280330004,53279.21930448 2026-01-06,02:54:15.000,6,11145774,8165,0,1767668054,13161.652004399999,34529.911580190004,53279.331098400005 2026-01-06,02:54:16.000,6,11145820,8125,0,1767668055,13161.72610380999,33145.984083810006,53279.282188560006 2026-01-06,02:54:17.000,6,11145850,7965,0,1767668056,13161.71263119,26687.733307799994,53279.2961628 2026-01-06,02:54:18.000,6,11145880,8285,0,1767668057,13161.638531779994,28532.920625729996,53279.282188560006 2026-01-06,02:54:19.000,6,11145798,8325,0,1767668058,13161.66547701999,28994.265036840006,53279.31712416 2026-01-06,02:54:20.000,6,11145936,8285,0,1767668059,13161.672213329999,28994.279135100005,53279.2961628 2026-01-06,02:54:22.000,6,11145858,8325,0,1767668061,13161.652004399999,28994.16634902,53279.191356 2026-01-06,02:54:23.000,6,11145749,8725,0,1767668062,13161.658740709994,28994.265036840006,53279.30314992001 2026-01-06,02:54:24.000,6,11145846,8525,0,1767668063,13161.618322849994,32223.42919506,53279.27520144001 2026-01-06,02:54:25.000,6,11145786,8245,0,1767668064,13161.591377609999,31762.028390909996,53279.24725296 2026-01-06,02:54:26.000,6,11145911,8645,0,1767668065,13161.638531779994,31762.028390909996,53279.23327872001 2026-01-06,02:54:27.000,6,11145847,8445,0,1767668066,13161.591377609999,28532.913576599996,53279.25424008001 2026-01-06,02:54:28.000,6,11145793,8725,0,1767668067,13161.66547701999,33145.998182070005,53279.24026584 2026-01-06,02:54:29.000,6,11145893,8565,0,1767668068,13161.62505915999,31761.98609613,53279.212317360005 2026-01-06,02:54:30.000,6,11145839,8525,0,1767668069,13161.564432369989,34529.81289237,53279.18436888001 2026-01-06,02:54:31.000,6,11145806,8085,0,1767668070,13161.584641299989,28994.19454554,53279.24725296 2026-01-06,02:54:33.000,6,11145819,8645,0,1767668072,13161.544223439989,30378.06564888,53279.261227200004 2026-01-06,02:54:34.000,6,11145833,8645,0,1767668073,13161.591377609999,28071.477526799994,53279.24725296 2026-01-06,02:54:35.000,6,11145816,8125,0,1767668074,13161.557696059994,32684.43524793,53279.27520144001 2026-01-06,02:54:36.000,6,11145828,8325,0,1767668075,13161.557696059994,26687.585276070007,53279.27520144001 2026-01-06,02:54:37.000,6,11145773,8685,0,1767668076,13161.611586539999,26687.578226939993,53279.14244616 2026-01-06,02:54:38.000,6,11145706,8205,0,1767668077,13161.611586539999,31300.66988154,53279.191356 2026-01-06,02:54:39.000,6,11145828,8205,0,1767668078,13161.591377609999,28994.02536642,53279.212317360005 2026-01-06,02:54:40.000,6,11145853,8845,0,1767668079,13161.64526808999,32684.540984880005,53279.19834312 2026-01-06,02:54:41.000,6,11145780,8125,0,1767668080,13161.571168679999,29916.79172907,53279.114497680006 2026-01-06,02:54:42.000,6,11145838,8325,0,1767668081,13161.618322849994,27610.09787004,53279.13545904001 2026-01-06,02:54:44.000,6,11145762,8085,0,1767668083,13161.699158569994,26687.613472590005,53279.13545904001 2026-01-06,02:54:45.000,6,11145846,8445,0,1767668084,13161.699158569994,32684.562132270003,53279.18436888001 2026-01-06,02:54:46.000,6,11145892,8285,0,1767668085,13161.719367499994,33607.102922759994,53279.06558784001 2026-01-06,02:54:47.000,6,11145820,8285,0,1767668086,13161.74631273999,31761.788720490003,53279.12847192 2026-01-06,02:54:48.000,6,11145913,8605,0,1767668087,13161.68568594999,30839.21268435,53279.12847192 2026-01-06,02:54:49.000,6,11145912,8005,0,1767668088,13161.72610380999,30839.22678261,53279.17039464 2026-01-06,02:54:50.000,6,11145856,8445,0,1767668089,13161.75304905,32223.013296389996,53279.13545904001 2026-01-06,02:54:51.000,6,11145869,8845,0,1767668090,13161.75304905,30377.783683679998,53279.14244616 2026-01-06,02:54:52.000,6,11145853,8485,0,1767668091,13161.779994289995,28993.84913817,53279.14244616 2026-01-06,02:54:53.000,6,11145803,8605,0,1767668092,13161.80693952999,29916.60140256,53279.15642040001 2026-01-06,02:54:55.000,6,11145793,8525,0,1767668094,13161.820412149995,30377.825978459994,53279.23327872001 2026-01-06,02:54:56.000,6,11145852,7965,0,1767668095,13161.81367584,29916.545009520007,53279.1214848 2026-01-06,02:54:57.000,6,11145870,8085,0,1767668096,13161.83388477,30839.113996529995,53279.18436888001 2026-01-06,02:54:58.000,6,11145865,8605,0,1767668097,13161.82714845999,32684.26606881,53279.226291599996 2026-01-06,02:54:59.000,6,11145832,8045,0,1767668098,13161.83388477,29916.502714739996,53279.15642040001 2026-01-06,02:55:00.000,6,11145761,8645,0,1767668099,13161.84735738999,33606.86325234,53279.191356 2026-01-06,02:55:01.000,6,11145874,8165,0,1767668100,13161.82714845999,27148.65477111,53279.226291599996 2026-01-06,02:55:02.000,6,11145790,8245,0,1767668101,13161.800203219995,32222.97805074,53279.226291599996 2026-01-06,02:55:03.000,6,11145809,8885,0,1767668102,13161.8540937,26687.373802169997,53279.261227200004 2026-01-06,02:55:04.000,6,11145739,8645,0,1767668103,13161.820412149995,31300.303326780006,53279.25424008001 2026-01-06,02:55:06.000,6,11145824,8165,0,1767668105,13161.82714845999,28532.53292358,53279.26821432 2026-01-06,02:55:07.000,6,11145841,9005,0,1767668106,13161.881038939995,31761.640688760002,53279.18436888001 2026-01-06,02:55:08.000,6,11145791,8525,0,1767668107,13161.901247869995,32222.921657700004,53279.226291599996 2026-01-06,02:55:09.000,6,11145753,8605,0,1767668108,13161.93492942,30377.75548716,53279.261227200004 2026-01-06,02:55:10.000,6,11145858,8125,0,1767668109,13161.93492942,28532.525874450002,53279.24725296 2026-01-06,02:55:11.000,6,11145867,8685,0,1767668110,13161.86756631999,32684.12508621,53279.28917568 2026-01-06,02:55:12.000,6,11145817,8685,0,1767668111,13161.86756631999,32684.195577510007,53279.28917568 2026-01-06,02:55:13.000,6,11145823,8565,0,1767668112,13161.8540937,31761.443313120006,53279.24026584 2026-01-06,02:55:14.000,6,11145884,8205,0,1767668113,13161.881038939995,26225.965948890007,53279.27520144001 2026-01-06,02:55:15.000,6,11145788,8165,0,1767668114,13161.8540937,30377.572209780003,53279.27520144001 2026-01-06,02:55:17.000,6,11145838,8205,0,1767668116,13161.82714845999,31300.275130259994,53279.32411128001 2026-01-06,02:55:18.000,6,11145833,8845,0,1767668117,13161.83388477,29916.270093450003,53279.30314992001 2026-01-06,02:55:19.000,6,11145808,8205,0,1767668118,13161.84735738999,32222.731331190007,53279.28917568 2026-01-06,02:55:20.000,6,11145856,8165,0,1767668119,13161.88777524999,30838.73334351,53279.23327872001 2026-01-06,02:55:21.000,6,11145881,8685,0,1767668120,13161.8540937,32684.061644040004,53279.226291599996 2026-01-06,02:55:22.000,6,11145821,8605,0,1767668121,13161.8540937,26225.72627847,53279.28917568 2026-01-06,02:55:23.000,6,11145902,8325,0,1767668122,13161.87430263,34529.19256893,53279.282188560006 2026-01-06,02:55:24.000,6,11145929,8965,0,1767668123,13161.86756631999,28993.510779930002,53279.24725296 2026-01-06,02:55:25.000,6,11145855,8885,0,1767668124,13161.8540937,30377.353686749993,53279.331098400005 2026-01-06,02:55:26.000,6,11145827,8485,0,1767668125,13161.881038939995,29454.812896260002,53279.19834312 2026-01-06,02:55:28.000,6,11145805,8645,0,1767668127,13161.89451156,27148.295265480003,53279.212317360005 2026-01-06,02:55:29.000,6,11145852,8165,0,1767668128,13161.881038939995,28070.807859449997,53279.27520144001 2026-01-06,02:55:30.000,6,11145833,8605,0,1767668129,13161.92819310999,33606.43325541,53279.19834312 2026-01-06,02:55:31.000,6,11145924,8165,0,1767668130,13161.80693952999,32222.435267730005,53279.24725296 2026-01-06,02:55:32.000,6,11145774,8125,0,1767668131,13161.87430263,30838.493673089994,53279.2961628 2026-01-06,02:55:33.000,6,11145894,8205,0,1767668132,13161.81367584,27609.4775466,53279.27520144001 2026-01-06,02:55:34.000,6,11145942,8485,0,1767668133,13161.860830009995,28532.025386220004,53279.2961628 2026-01-06,02:55:35.000,6,11145895,8925,0,1767668134,13161.81367584,26225.599394129997,53279.27520144001 2026-01-06,02:55:36.000,6,11145897,8565,0,1767668135,13161.800203219995,30377.27614632,53279.23327872001 2026-01-06,02:55:37.000,6,11145949,8565,0,1767668136,13161.78673059999,34528.87535808,53279.282188560006 2026-01-06,02:55:39.000,6,11145829,8605,0,1767668138,13161.779994289995,32683.709187540007,53279.24725296 2026-01-06,02:55:40.000,6,11145847,8685,0,1767668139,13161.77325798,29915.917636950006,53279.27520144001 2026-01-06,02:55:41.000,6,11145796,8165,0,1767668140,13161.77325798,29915.882391299994,53279.23327872001 2026-01-06,02:55:42.000,6,11145874,8245,0,1767668141,13161.779994289995,24841.559111669994,53279.23327872001 2026-01-06,02:55:43.000,6,11145766,8405,0,1767668142,13161.800203219995,31761.048561839998,53279.23327872001 2026-01-06,02:55:44.000,6,11145863,8765,0,1767668143,13161.779994289995,29454.488636280003,53279.23327872001 2026-01-06,02:55:45.000,6,11145799,8845,0,1767668144,13161.759785359995,29915.80485087,53279.212317360005 2026-01-06,02:55:46.000,6,11145896,8085,0,1767668145,13161.78673059999,28070.645729459997,53279.14943328 2026-01-06,02:55:47.000,6,11145822,8045,0,1767668146,13161.74631273999,34990.198621799995,53279.25424008001 2026-01-06,02:55:48.000,6,11145825,9045,0,1767668147,13161.77325798,30377.142212849998,53279.21930448 2026-01-06,02:55:50.000,6,11145856,8205,0,1767668149,13161.77325798,29454.545029319997,53279.12847192 2026-01-06,02:55:51.000,6,11145801,8965,0,1767668150,13161.69242226,31761.048561839998,53279.15642040001 2026-01-06,02:55:52.000,6,11145855,8445,0,1767668151,13161.699158569994,28531.976042309994,53279.20533024001 2026-01-06,02:55:53.000,6,11145894,8205,0,1767668152,13161.71263119,30838.472525699995,53279.21930448 2026-01-06,02:55:54.000,6,11145871,8885,0,1767668153,13161.68568594999,34528.92470199001,53279.17039464 2026-01-06,02:55:55.000,6,11145833,8365,0,1767668154,13161.658740709994,31299.802838550007,53279.10751056001 2026-01-06,02:55:56.000,6,11145853,8725,0,1767668155,13161.64526808999,31299.809887680007,53279.19834312 2026-01-06,02:55:57.000,6,11145844,8165,0,1767668156,13161.631795469999,26686.781675250008,53279.15642040001 2026-01-06,02:55:58.000,6,11145732,8205,0,1767668157,13161.544223439989,28993.235863859998,53279.17738176 2026-01-06,02:55:59.000,6,11145899,8645,0,1767668158,13161.564432369989,31299.809887680007,53279.14943328 2026-01-06,02:56:01.000,6,11145811,8245,0,1767668160,13161.497069269994,30838.42318179,53279.0516136 2026-01-06,02:56:02.000,6,11145796,8165,0,1767668161,13161.490332959998,26225.423165879998,53279.06558784001 2026-01-06,02:56:03.000,6,11145765,8765,0,1767668162,13161.470124029998,27609.273121830003,53279.12847192 2026-01-06,02:56:04.000,6,11145818,8125,0,1767668163,13161.470124029998,27609.30836748,53279.10052344 2026-01-06,02:56:05.000,6,11145820,8125,0,1767668164,13161.483596649989,29454.467488890004,53279.093536320004 2026-01-06,02:56:06.000,6,11145932,8125,0,1767668165,13161.476860339993,31761.02036532,53279.093536320004 2026-01-06,02:56:07.000,6,11145842,7965,0,1767668166,13161.449915099998,30377.064672420005,53279.044626480005 2026-01-06,02:56:08.000,6,11145879,8725,0,1767668167,13161.429706169998,30838.359739620006,53279.114497680006 2026-01-06,02:56:09.000,6,11145831,8485,0,1767668168,13161.436442479993,28993.080782999998,53279.07956208 2026-01-06,02:56:10.000,6,11145866,8085,0,1767668169,13161.416233549993,29915.607475230005,53278.946806800006 2026-01-06,02:56:12.000,6,11145788,8125,0,1767668171,13161.321925210003,26686.513808310003,53279.03065224 2026-01-06,02:56:13.000,6,11145854,8445,0,1767668172,13161.315188899993,29915.558131319995,53278.9817424 2026-01-06,02:56:14.000,6,11145860,8365,0,1767668173,13161.288243659998,28992.925702139997,53278.9817424 2026-01-06,02:56:15.000,6,11145784,8285,0,1767668174,13161.241089490002,29915.551082189995,53278.93283256 2026-01-06,02:56:16.000,6,11145833,8805,0,1767668175,13161.220880560002,31760.70315447,53278.86994848001 2026-01-06,02:56:17.000,6,11145796,8005,0,1767668176,13161.187199009997,28070.236879920005,53278.91885832001 2026-01-06,02:56:18.000,6,11145812,8205,0,1767668177,13161.160253770002,30838.056627030004,53278.86296136 2026-01-06,02:56:19.000,6,11145872,8365,0,1767668178,13161.133308529992,31760.597417519995,53278.9118712 2026-01-06,02:56:20.000,6,11145786,8165,0,1767668179,13161.133308529992,25763.76154392,53278.95379392 2026-01-06,02:56:21.000,6,11145808,8365,0,1767668180,13161.099626980002,26225.09185677,53278.890909839996 2026-01-06,02:56:23.000,6,11145779,8645,0,1767668182,13161.092890669992,26686.38692397,53278.876935600005 2026-01-06,02:56:24.000,6,11145875,8565,0,1767668183,13161.079418050002,32221.962976020004,53278.88392272 2026-01-06,02:56:25.000,6,11145844,8205,0,1767668184,13161.065945429997,33144.567208680004,53278.83501288 2026-01-06,02:56:26.000,6,11145851,8525,0,1767668185,13161.079418050002,30838.014332249993,53278.85597424 2026-01-06,02:56:27.000,6,11145900,8365,0,1767668186,13161.045736499997,29915.50173828,53278.86994848001 2026-01-06,02:56:28.000,6,11145821,8645,0,1767668187,13161.099626980002,27609.026402279997,53278.8070644 2026-01-06,02:56:29.000,6,11145790,8165,0,1767668188,13161.052472809992,25763.860231740007,53278.81405152 2026-01-06,02:56:30.000,6,11145826,8205,0,1767668189,13161.045736499997,33144.58130694,53278.83501288 2026-01-06,02:56:31.000,6,11145863,8605,0,1767668190,13161.025527569996,26225.747425859998,53278.80007728001 2026-01-06,02:56:32.000,6,11145873,8685,0,1767668191,13160.998582330001,28992.89045649,53278.779115920006 2026-01-06,02:56:34.000,6,11145848,8045,0,1767668193,13160.958164470001,31299.379890750002,53278.71623184 2026-01-06,02:56:35.000,6,11145820,8125,0,1767668194,13160.985109709996,35451.08483946,53278.75116744001 2026-01-06,02:56:36.000,6,11145814,8205,0,1767668195,13160.958164470001,32683.258043220005,53278.7371932 2026-01-06,02:56:37.000,6,11145890,8405,0,1767668196,13160.958164470001,32683.229846700007,53278.723218959996 2026-01-06,02:56:38.000,6,11145862,8245,0,1767668197,13160.958164470001,27608.9841075,53278.82103864001 2026-01-06,02:56:39.000,6,11145828,8405,0,1767668198,13160.911010299991,30838.063676160004,53278.70225760001 2026-01-06,02:56:40.000,6,11145813,8845,0,1767668199,13160.904273989996,28531.616536679998,53278.7371932 2026-01-06,02:56:41.000,6,11145808,8045,0,1767668200,13160.890801369991,34067.13619569001,53278.79309016 2026-01-06,02:56:42.000,6,11145824,8085,0,1767668201,13160.924482919996,33605.798833709996,53278.69527048 2026-01-06,02:56:43.000,6,11145825,8645,0,1767668202,13160.89753768,29454.093884999995,53278.61841216 2026-01-06,02:56:45.000,6,11145759,8685,0,1767668204,13160.89753768,33605.72834241,53278.56950232 2026-01-06,02:56:46.000,6,11145828,8125,0,1767668205,13160.937955540001,25763.712200010006,53278.667322 2026-01-06,02:56:47.000,6,11145808,8285,0,1767668206,13160.951428159991,28992.784719539995,53278.61841216 2026-01-06,02:56:48.000,6,11145867,8765,0,1767668207,13160.971637089991,26224.979070689995,53278.63238640001 2026-01-06,02:56:49.000,6,11145780,8285,0,1767668208,13160.964900779996,28531.4332593,53278.68129624001 2026-01-06,02:56:50.000,6,11145861,8645,0,1767668209,13160.937955540001,30837.915644430002,53278.65334776001 2026-01-06,02:56:51.000,6,11145860,7885,0,1767668210,13160.931219229991,33144.31344,53278.69527048 2026-01-06,02:56:52.000,6,11145817,8765,0,1767668211,13160.944691849996,31299.23185902,53278.63937352 2026-01-06,02:56:53.000,6,11145830,8205,0,1767668212,13160.978373400001,30376.62762636,53278.56950232 2026-01-06,02:56:54.000,6,11145882,8445,0,1767668213,13160.958164470001,30376.676970269997,53278.56251520001 2026-01-06,02:56:56.000,6,11145818,8325,0,1767668215,13160.91774661,33605.73539154,53278.64636064 2026-01-06,02:56:57.000,6,11145800,8205,0,1767668216,13160.904273989996,33605.74244067,53278.5974508 2026-01-06,02:56:58.000,6,11145843,8645,0,1767668217,13160.911010299991,29454.079786739996,53278.64636064 2026-01-06,02:56:59.000,6,11145860,8285,0,1767668218,13160.944691849996,31299.189564240005,53278.58347656001 2026-01-06,02:57:00.000,6,11145856,8365,0,1767668219,13160.971637089991,32221.807895160004,53278.57648944 2026-01-06,02:57:01.000,6,11145895,8805,0,1767668220,13160.991846019991,25302.367788899996,53278.56251520001 2026-01-06,02:57:02.000,6,11145816,8365,0,1767668221,13161.005318639996,30376.64877375,53278.590463680004 2026-01-06,02:57:03.000,6,11145817,8485,0,1767668222,13161.018791260001,32683.053618449994,53278.590463680004 2026-01-06,02:57:04.000,6,11145886,8285,0,1767668223,13161.012054949992,27147.505762920002,53278.57648944 2026-01-06,02:57:05.000,6,11145872,8245,0,1767668224,13161.032263879992,25763.733347400004,53278.541553840005 2026-01-06,02:57:07.000,6,11145853,8605,0,1767668226,13161.045736499997,28992.622589549996,53278.52059248 2026-01-06,02:57:08.000,6,11145808,8365,0,1767668227,13161.072681739992,31760.414140139997,53278.611425040006 2026-01-06,02:57:09.000,6,11145803,8645,0,1767668228,13161.113099599992,32683.00427454,53278.63937352 2026-01-06,02:57:10.000,6,11145807,8445,0,1767668229,13161.133308529992,28531.327522349995,53278.54854096 2026-01-06,02:57:11.000,6,11145895,8525,0,1767668230,13161.113099599992,27608.695093169998,53278.611425040006 2026-01-06,02:57:12.000,6,11145820,8285,0,1767668231,13161.086154359997,29915.212723949997,53278.541553840005 2026-01-06,02:57:13.000,6,11145822,8285,0,1767668232,13161.092890669992,26686.08381138,53278.56251520001 2026-01-06,02:57:14.000,6,11145857,8685,0,1767668233,13161.113099599992,34528.04356074,53278.56251520001 2026-01-06,02:57:15.000,6,11145822,8285,0,1767668234,13161.153517459992,28531.158343229996,53278.56251520001 2026-01-06,02:57:16.000,6,11145810,8205,0,1767668235,13161.160253770002,28069.912619940005,53278.541553840005 2026-01-06,02:57:18.000,6,11145816,8165,0,1767668237,13161.140044840002,31298.92874643,53278.51360536001 2026-01-06,02:57:19.000,6,11145804,8165,0,1767668238,13161.187199009997,28069.835079509998,53278.61841216 2026-01-06,02:57:20.000,6,11145784,8365,0,1767668239,13161.220880560002,24379.530934950002,53278.53456672001 2026-01-06,02:57:21.000,6,11145783,8765,0,1767668240,13161.200671630002,30837.61958097,53278.58347656001 2026-01-06,02:57:22.000,6,11145836,8165,0,1767668241,13161.193935319992,28069.79983386,53278.63937352 2026-01-06,02:57:23.000,6,11145817,8605,0,1767668242,13161.207407939997,30837.570237060005,53278.53456672001 2026-01-06,02:57:24.000,6,11145776,8045,0,1767668243,13161.160253770002,31298.94284469,53278.541553840005 2026-01-06,02:57:25.000,6,11145808,8285,0,1767668244,13161.173726389992,24840.783707370007,53278.47168264 2026-01-06,02:57:26.000,6,11145816,8245,0,1767668245,13161.173726389992,33144.087867840004,53278.54854096 2026-01-06,02:57:27.000,6,11145836,8205,0,1767668246,13161.187199009997,33605.35473852001,53278.48565688001 2026-01-06,02:57:29.000,6,11145856,8165,0,1767668248,13161.214144249992,28531.080802800003,53278.53456672001 2026-01-06,02:57:30.000,6,11145896,8245,0,1767668249,13161.187199009997,30837.577286190004,53278.492644000005 2026-01-06,02:57:31.000,6,11145834,8325,0,1767668250,13161.227616869997,30376.254022470006,53278.4577084 2026-01-06,02:57:32.000,6,11145829,9005,0,1767668251,13161.214144249992,25302.064676309994,53278.541553840005 2026-01-06,02:57:33.000,6,11145758,8165,0,1767668252,13161.193935319992,30376.296317250002,53278.62539928 2026-01-06,02:57:34.000,6,11145830,8285,0,1767668253,13161.288243659998,32221.51888083,53278.48565688001 2026-01-06,02:57:35.000,6,11145819,8845,0,1767668254,13161.254562109993,28069.82098125,53278.48565688001 2026-01-06,02:57:36.000,6,11145846,8045,0,1767668255,13161.288243659998,28531.09490106,53278.49963112 2026-01-06,02:57:37.000,6,11145889,8645,0,1767668256,13161.281507350002,28992.41111565,53278.58347656001 2026-01-06,02:57:38.000,6,11145828,8125,0,1767668257,13161.294979969993,28069.785735600002,53278.63238640001 2026-01-06,02:57:40.000,6,11145833,8685,0,1767668259,13161.328661519998,28531.10899932,53278.63937352 2026-01-06,02:57:41.000,6,11145836,8325,0,1767668260,13161.389288309998,28531.186539749993,53278.555528079996 2026-01-06,02:57:42.000,6,11145828,8125,0,1767668261,13161.436442479993,28531.080802800003,53278.53456672001 2026-01-06,02:57:43.000,6,11145867,8645,0,1767668262,13161.355606759993,32221.406094749997,53278.62539928 2026-01-06,02:57:44.000,6,11145807,8365,0,1767668263,13161.362343069988,32221.406094749997,53278.590463680004 2026-01-06,02:57:45.000,6,11145865,8525,0,1767668264,13161.335397829993,28069.750489950005,53278.61841216 2026-01-06,02:57:46.000,6,11145799,8605,0,1767668265,13161.335397829993,26685.844140960005,53278.56251520001 2026-01-06,02:57:47.000,6,11145807,8645,0,1767668266,13161.348870449998,28069.65885126,53278.555528079996 2026-01-06,02:57:48.000,6,11145856,8365,0,1767668267,13161.348870449998,32682.65886717,53278.5275796 2026-01-06,02:57:49.000,6,11145744,8125,0,1767668268,13161.321925210003,33605.213755920005,53278.541553840005 2026-01-06,02:57:51.000,6,11145876,8125,0,1767668270,13161.328661519998,27608.370833189998,53278.555528079996 2026-01-06,02:57:52.000,6,11145866,8445,0,1767668271,13161.362343069988,25763.232859170006,53278.53456672001 2026-01-06,02:57:53.000,6,11145823,8765,0,1767668272,13161.335397829993,29914.832070930002,53278.5974508 2026-01-06,02:57:54.000,6,11145845,8845,0,1767668273,13161.355606759993,30376.042548569996,53278.63238640001 2026-01-06,02:57:55.000,6,11145879,8285,0,1767668274,13161.348870449998,28992.150297839995,53278.48565688001 2026-01-06,02:57:56.000,6,11145781,8685,0,1767668275,13161.355606759993,31759.962995819995,53278.53456672001 2026-01-06,02:57:57.000,6,11145847,8325,0,1767668276,13161.342134140003,30837.422205330004,53278.51360536001 2026-01-06,02:57:58.000,6,11145883,8805,0,1767668277,13161.348870449998,26685.689060100005,53278.63937352 2026-01-06,02:57:59.000,6,11145855,8645,0,1767668278,13161.348870449998,29914.825021800003,53278.56251520001 2026-01-06,02:58:00.000,6,11145869,8645,0,1767668279,13161.355606759993,32221.187571720002,53278.61841216 2026-01-06,02:58:02.000,6,11145825,8525,0,1767668281,13161.422969859988,31298.660879489995,53278.56251520001 2026-01-06,02:58:03.000,6,11145876,8325,0,1767668282,13161.389288309998,32221.265112149995,53278.49963112 2026-01-06,02:58:04.000,6,11145847,8765,0,1767668283,13161.436442479993,28069.66590039,53278.590463680004 2026-01-06,02:58:05.000,6,11145837,8805,0,1767668284,13161.416233549993,32682.51788457,53278.57648944 2026-01-06,02:58:06.000,6,11145877,8605,0,1767668285,13161.443178789988,37756.777722030005,53278.53456672001 2026-01-06,02:58:07.000,6,11145817,8685,0,1767668286,13161.456651409993,26685.74545314,53278.60443792001 2026-01-06,02:58:08.000,6,11145805,8805,0,1767668287,13161.470124029998,32682.595425000007,53278.5974508 2026-01-06,02:58:09.000,6,11145875,8725,0,1767668288,13161.517278199994,26685.74545314,53278.555528079996 2026-01-06,02:58:10.000,6,11145877,8445,0,1767668289,13161.510541889998,30376.14123639,53278.590463680004 2026-01-06,02:58:11.000,6,11145856,8285,0,1767668290,13161.503805579989,28530.911623680004,53278.60443792001 2026-01-06,02:58:13.000,6,11145831,8645,0,1767668292,13161.544223439989,31759.878406260003,53278.63937352 2026-01-06,02:58:14.000,6,11145819,8525,0,1767668293,13161.584641299989,31759.843160610006,53278.5974508 2026-01-06,02:58:15.000,6,11145809,8525,0,1767668294,13161.591377609999,27146.955930779994,53278.64636064 2026-01-06,02:58:16.000,6,11145813,8485,0,1767668295,13161.564432369989,32682.426245880008,53278.63238640001 2026-01-06,02:58:17.000,6,11145802,8165,0,1767668296,13161.571168679999,28992.072757410002,53278.64636064 2026-01-06,02:58:18.000,6,11145875,8885,0,1767668297,13161.544223439989,31298.562191670004,53278.64636064 2026-01-06,02:58:19.000,6,11145798,8285,0,1767668298,13161.564432369989,33604.92474159,53278.64636064 2026-01-06,02:58:20.000,6,11145846,8165,0,1767668299,13161.557696059994,30837.260075340004,53278.56950232 2026-01-06,02:58:21.000,6,11145818,8365,0,1767668300,13161.550959749999,33143.770656990004,53278.60443792001 2026-01-06,02:58:22.000,6,11145833,8845,0,1767668301,13161.557696059994,29914.719284849998,53278.5974508 2026-01-06,02:58:24.000,6,11145850,8245,0,1767668303,13161.564432369989,28992.009315240008,53278.611425040006 2026-01-06,02:58:25.000,6,11145833,8845,0,1767668304,13161.584641299989,29914.70518659,53278.61841216 2026-01-06,02:58:26.000,6,11145842,8325,0,1767668305,13161.631795469999,29914.662891810003,53278.58347656001 2026-01-06,02:58:27.000,6,11145824,8165,0,1767668306,13161.60485022999,30837.210731429994,53278.660334880005 2026-01-06,02:58:28.000,6,11145771,8885,0,1767668307,13161.611586539999,33143.742460470006,53278.64636064 2026-01-06,02:58:29.000,6,11145860,8525,0,1767668308,13161.60485022999,30837.28827186,53278.63238640001 2026-01-06,02:58:30.000,6,11145829,8765,0,1767668309,13161.66547701999,26224.330550729996,53278.611425040006 2026-01-06,02:58:31.000,6,11145793,8765,0,1767668310,13161.68568594999,30375.922713360007,53278.611425040006 2026-01-06,02:58:32.000,6,11145846,8205,0,1767668311,13161.699158569994,30837.203682299994,53278.69527048 2026-01-06,02:58:33.000,6,11145846,8405,0,1767668312,13161.75304905,28069.517868659997,53278.660334880005 2026-01-06,02:58:35.000,6,11145739,8645,0,1767668314,13161.79346691,28530.735395430005,53278.67430912 2026-01-06,02:58:36.000,6,11145771,8525,0,1767668315,13161.82714845999,26685.59037228,53278.69527048 2026-01-06,02:58:37.000,6,11145902,8285,0,1767668316,13161.840621079995,28530.763591950003,53278.667322 2026-01-06,02:58:38.000,6,11145830,8285,0,1767668317,13161.820412149995,30837.245977080005,53278.65334776001 2026-01-06,02:58:39.000,6,11145814,8285,0,1767668318,13161.84735738999,31759.793816699996,53278.70225760001 2026-01-06,02:58:40.000,6,11145869,8725,0,1767668319,13161.8540937,25301.705170679998,53278.73020608001 2026-01-06,02:58:41.000,6,11145801,8605,0,1767668320,13161.840621079995,30837.267124470003,53278.61841216 2026-01-06,02:58:42.000,6,11145776,8125,0,1767668321,13161.8540937,31298.470552979998,53278.7371932 2026-01-06,02:58:43.000,6,11145811,8965,0,1767668322,13161.84735738999,29914.606498769994,53278.76514168 2026-01-06,02:58:44.000,6,11145853,8485,0,1767668323,13161.94840203999,32221.074785639998,53278.758154560004 2026-01-06,02:58:46.000,6,11145851,8485,0,1767668325,13161.91472049,30837.224829690007,53278.7371932 2026-01-06,02:58:47.000,6,11145867,8445,0,1767668326,13161.92819310999,28992.051610020004,53278.73020608001 2026-01-06,02:58:48.000,6,11145845,8405,0,1767668327,13161.92819310999,24840.38895609,53278.74418032 2026-01-06,02:58:49.000,6,11145891,8645,0,1767668328,13161.921456799995,26685.541028370004,53278.75116744001 2026-01-06,02:58:50.000,6,11145848,8165,0,1767668329,13161.98881989999,30375.894516839995,53278.74418032 2026-01-06,02:58:51.000,6,11145855,8725,0,1767668330,13161.961874659995,27608.102966250008,53278.75116744001 2026-01-06,02:58:52.000,6,11145876,8285,0,1767668331,13161.95513835,28530.64375674,53278.758154560004 2026-01-06,02:58:53.000,6,11145801,8605,0,1767668332,13161.982083589995,27608.124113640006,53278.74418032 2026-01-06,02:58:54.000,6,11145862,8245,0,1767668333,13162.002292519996,28069.390984319994,53278.723218959996 2026-01-06,02:58:55.000,6,11145854,8165,0,1767668334,13162.04944668999,34527.55717077,53278.76514168 2026-01-06,02:58:57.000,6,11145868,8125,0,1767668336,13162.03597407,29453.311431570008,53278.758154560004 2026-01-06,02:58:58.000,6,11145795,8765,0,1767668337,13162.089864549991,28530.749493690004,53278.80007728001 2026-01-06,02:58:59.000,6,11145832,8325,0,1767668338,13162.089864549991,31298.505798629994,53278.80007728001 2026-01-06,02:59:00.000,6,11145884,8325,0,1767668339,13162.170700269991,31759.814964089994,53278.75116744001 2026-01-06,02:59:01.000,6,11145818,8445,0,1767668340,13162.143755029996,31298.46350385,53278.74418032 2026-01-06,02:59:02.000,6,11145921,8805,0,1767668341,13162.137018720001,33143.594428740005,53278.83501288 2026-01-06,02:59:03.000,6,11145871,8805,0,1767668342,13162.11680979,29453.276185919996,53278.9118712 2026-01-06,02:59:04.000,6,11145835,8565,0,1767668343,13162.157227650001,22995.243932940008,53278.828025760005 2026-01-06,02:59:05.000,6,11145836,8005,0,1767668344,13162.150491339991,32682.34870545,53278.86296136 2026-01-06,02:59:06.000,6,11145810,8165,0,1767668345,13162.170700269991,27608.138211900005,53278.85597424 2026-01-06,02:59:08.000,6,11145919,8805,0,1767668347,13162.137018720001,27146.850193830003,53278.89789696001 2026-01-06,02:59:09.000,6,11145871,8645,0,1767668348,13162.137018720001,30837.16138752,53278.85597424 2026-01-06,02:59:10.000,6,11145883,8605,0,1767668349,13162.110073479991,32221.03953999,53278.86296136 2026-01-06,02:59:11.000,6,11145887,8485,0,1767668350,13162.083128239996,30837.175485779997,53278.876935600005 2026-01-06,02:59:12.000,6,11145839,8525,0,1767668351,13162.042710379996,30375.866320319998,53278.89789696001 2026-01-06,02:59:13.000,6,11145829,8405,0,1767668352,13162.056183,32682.35575458,53278.95379392 2026-01-06,02:59:14.000,6,11145874,8165,0,1767668353,13161.98881989999,28530.700149779994,53278.89789696001 2026-01-06,02:59:15.000,6,11145931,8685,0,1767668354,13161.98881989999,32220.961999559993,53278.925845440004 2026-01-06,02:59:16.000,6,11145873,8525,0,1767668355,13162.02923775999,25762.957943100002,53278.9118712 2026-01-06,02:59:17.000,6,11145797,8645,0,1767668356,13162.02923775999,28991.910627420002,53278.946806800006 2026-01-06,02:59:19.000,6,11145884,7885,0,1767668358,13162.022501449996,36833.91267156,53278.9118712 2026-01-06,02:59:20.000,6,11145926,7965,0,1767668359,13162.03597407,29453.205694620003,53278.9118712 2026-01-06,02:59:21.000,6,11145857,8765,0,1767668360,13162.022501449996,31759.709227140003,53278.90488408 2026-01-06,02:59:22.000,6,11145839,8645,0,1767668361,13162.089864549991,33604.854250289995,53278.86296136 2026-01-06,02:59:23.000,6,11145862,8165,0,1767668362,13162.07639193,32682.34870545,53278.876935600005 2026-01-06,02:59:24.000,6,11145848,8285,0,1767668363,13162.02923775999,30375.887467709996,53278.93283256 2026-01-06,02:59:25.000,6,11145917,8765,0,1767668364,13162.04944668999,26685.519880980006,53278.93283256 2026-01-06,02:59:26.000,6,11145884,8245,0,1767668365,13162.042710379996,31759.800865829995,53278.89789696001 2026-01-06,02:59:27.000,6,11145890,8285,0,1767668366,13162.07639193,28991.93177481,53278.842 2026-01-06,02:59:28.000,6,11145865,8845,0,1767668367,13162.07639193,31298.45645472,53278.88392272 2026-01-06,02:59:30.000,6,11145873,8765,0,1767668369,13162.069655619991,28530.679002389996,53278.90488408 2026-01-06,02:59:31.000,6,11145848,8045,0,1767668370,13162.03597407,29914.564203989998,53278.85597424 2026-01-06,02:59:32.000,6,11145856,8405,0,1767668371,13162.083128239996,31759.74447279,53278.91885832001 2026-01-06,02:59:33.000,6,11145812,8285,0,1767668372,13162.09660086,31298.385963420005,53278.85597424 2026-01-06,02:59:34.000,6,11145841,8805,0,1767668373,13162.150491339991,25301.571237209995,53278.90488408 2026-01-06,02:59:35.000,6,11145840,8405,0,1767668374,13162.143755029996,27608.110015380007,53278.86994848001 2026-01-06,02:59:36.000,6,11145878,8445,0,1767668375,13162.190909199991,23917.798821689998,53278.90488408 2026-01-06,02:59:37.000,6,11145828,8365,0,1767668376,13162.177436580001,24840.37485783,53278.86994848001 2026-01-06,02:59:38.000,6,11145803,8885,0,1767668377,13162.217854440001,31759.716276270003,53278.946806800006 2026-01-06,02:59:39.000,6,11145823,8365,0,1767668378,13162.184172889996,31759.772669309998,53278.946806800006 2026-01-06,02:59:41.000,6,11145864,8125,0,1767668380,13162.204381819996,28069.440328230005,53278.89789696001 2026-01-06,02:59:42.000,6,11145863,8565,0,1767668381,13162.231327059992,27146.850193830003,53278.89789696001 2026-01-06,02:59:43.000,6,11145863,8805,0,1767668382,13162.211118129992,34527.47963034001,53278.925845440004 2026-01-06,02:59:44.000,6,11145793,8845,0,1767668383,13162.278481230001,28992.016364370007,53278.88392272 2026-01-06,02:59:45.000,6,11145940,8085,0,1767668384,13162.244799679997,31298.44235646,53278.86994848001 2026-01-06,02:59:46.000,6,11145833,8885,0,1767668385,13162.271744919992,30375.816976410002,53278.90488408 2026-01-06,02:59:47.000,6,11145811,8765,0,1767668386,13162.298690160002,29453.318480700007,53278.90488408 2026-01-06,02:59:48.000,6,11145792,8085,0,1767668387,13162.258272300001,32682.278214150007,53278.946806800006 2026-01-06,02:59:49.000,6,11145813,8605,0,1767668388,13162.298690160002,28991.967020459997,53278.93283256 2026-01-06,02:59:50.000,6,11145846,8205,0,1767668389,13162.265008609997,28069.306394760002,53278.86296136 2026-01-06,02:59:52.000,6,11145927,8845,0,1767668391,13162.217854440001,33604.79785725,53278.91885832001 2026-01-06,02:59:53.000,6,11145830,8325,0,1767668392,13162.224590749996,25762.908599190006,53278.876935600005 2026-01-06,02:59:54.000,6,11145865,8645,0,1767668393,13162.251535989992,35449.98517518,53278.86296136 2026-01-06,02:59:55.000,6,11145845,8565,0,1767668394,13162.265008609997,34066.142268359996,53278.88392272 2026-01-06,02:59:56.000,6,11145917,8565,0,1767668395,13162.271744919992,28991.833086989995,53278.925845440004 2026-01-06,02:59:57.000,6,11145864,8245,0,1767668396,13162.291953849992,23917.693084740007,53278.995716640005 2026-01-06,02:59:58.000,6,11145783,8645,0,1767668397,13162.298690160002,31298.329570379996,53278.925845440004 2026-01-06,02:59:59.000,6,11145875,8525,0,1767668398,13162.285217539997,35449.907634749994,53278.95379392 2026-01-06,03:00:00.000,6,11145879,8805,0,1767668399,13162.325635399997,32682.165428070002,53278.90488408 2026-01-06,03:00:01.000,6,11145846,8085,0,1767668400,13162.325635399997,29914.458467040007,53278.93283256 2026-01-06,03:00:03.000,6,11145839,8645,0,1767668402,13162.238063370001,31298.26612821,53278.946806800006 2026-01-06,03:00:04.000,6,11145851,8605,0,1767668403,13162.258272300001,32682.109035030007,53278.946806800006 2026-01-06,03:00:05.000,6,11145876,8245,0,1767668404,13162.251535989992,29453.09290854,53278.90488408 2026-01-06,03:00:06.000,6,11145830,8165,0,1767668405,13162.204381819996,31298.343668639995,53278.9118712 2026-01-06,03:00:07.000,6,11145865,8685,0,1767668406,13162.231327059992,29453.06471202,53278.88392272 2026-01-06,03:00:08.000,6,11145828,8205,0,1767668407,13162.217854440001,28991.79079221,53278.83501288 2026-01-06,03:00:09.000,6,11145832,8285,0,1767668408,13162.211118129992,29914.458467040007,53278.86994848001 2026-01-06,03:00:10.000,6,11145807,8845,0,1767668409,13162.224590749996,30837.034503179995,53278.9118712 2026-01-06,03:00:11.000,6,11145846,8085,0,1767668410,13162.224590749996,28069.299345630003,53278.93981968001 2026-01-06,03:00:12.000,6,11145808,8205,0,1767668411,13162.238063370001,34988.71125537,53278.91885832001 2026-01-06,03:00:14.000,6,11145850,8325,0,1767668413,13162.265008609997,31759.5823428,53278.828025760005 2026-01-06,03:00:15.000,6,11145628,8285,0,1767668414,13162.285217539997,31759.659883229993,53278.91885832001 2026-01-06,03:00:16.000,6,11145887,8965,0,1767668415,13162.291953849992,28530.523921529995,53278.925845440004 2026-01-06,03:00:17.000,6,11145818,8125,0,1767668416,13162.305426469997,27146.652818190007,53278.93981968001 2026-01-06,03:00:18.000,6,11145812,8485,0,1767668417,13162.318899090002,32682.17952633,53278.84898712001 2026-01-06,03:00:19.000,6,11145875,8645,0,1767668418,13162.318899090002,29453.156350710007,53278.91885832001 2026-01-06,03:00:20.000,6,11145881,8325,0,1767668419,13162.352580639992,30837.069748830007,53278.85597424 2026-01-06,03:00:21.000,6,11145837,8845,0,1767668420,13162.386262189997,33604.81900464,53278.84898712001 2026-01-06,03:00:22.000,6,11145778,8365,0,1767668421,13162.359316950002,31298.322521249996,53278.890909839996 2026-01-06,03:00:23.000,6,11145839,8645,0,1767668422,13162.352580639992,29453.135203319995,53278.85597424 2026-01-06,03:00:25.000,6,11145839,8565,0,1767668424,13162.406471119997,31298.308422989998,53278.876935600005 2026-01-06,03:00:26.000,6,11145942,8085,0,1767668425,13162.413207429992,28991.77669395,53278.9118712 2026-01-06,03:00:27.000,6,11145801,8685,0,1767668426,13162.386262189997,25301.486647650003,53278.88392272 2026-01-06,03:00:28.000,6,11145804,8285,0,1767668427,13162.419943740002,31298.30137386,53278.89789696001 2026-01-06,03:00:29.000,6,11145815,8725,0,1767668428,13162.413207429992,29914.409123129997,53278.86296136 2026-01-06,03:00:30.000,6,11145849,8485,0,1767668429,13162.453625289992,29453.142252449994,53278.925845440004 2026-01-06,03:00:31.000,6,11145905,8725,0,1767668430,13162.419943740002,29914.416172259997,53278.89789696001 2026-01-06,03:00:32.000,6,11145845,8685,0,1767668431,13162.406471119997,33143.425249620006,53278.890909839996 2026-01-06,03:00:33.000,6,11145878,8165,0,1767668432,13162.419943740002,26685.343652730007,53278.876935600005 2026-01-06,03:00:34.000,6,11145871,8445,0,1767668433,13162.433416359992,29453.107006799997,53278.91885832001 2026-01-06,03:00:36.000,6,11145879,8685,0,1767668435,13162.494043149993,27146.58232689,53278.96776816001 2026-01-06,03:00:37.000,6,11145901,8565,0,1767668436,13162.473834219993,31759.511851500007,53279.00969088 2026-01-06,03:00:38.000,6,11145896,8245,0,1767668437,13162.568142559998,28530.502774139997,53279.02366512 2026-01-06,03:00:39.000,6,11145899,8885,0,1767668438,13162.520988390002,34066.001285759994,53278.90488408 2026-01-06,03:00:40.000,6,11145731,8605,0,1767668439,13162.534461009993,34066.06472793,53278.91885832001 2026-01-06,03:00:41.000,6,11145804,8405,0,1767668440,13162.534461009993,30375.6971412,53278.946806800006 2026-01-06,03:00:42.000,6,11145841,8645,0,1767668441,13162.581615179988,23456.362771889995,53278.96776816001 2026-01-06,03:00:43.000,6,11145833,8605,0,1767668442,13162.574878869993,28991.882430900005,53278.89789696001 2026-01-06,03:00:44.000,6,11145852,8205,0,1767668443,13162.588351489998,27146.695112970003,53278.89789696001 2026-01-06,03:00:45.000,6,11145831,8725,0,1767668444,13162.595087799993,28069.362787799997,53278.97475528 2026-01-06,03:00:47.000,6,11145850,8045,0,1767668446,13162.601824109988,29914.514860080002,53278.86994848001 2026-01-06,03:00:48.000,6,11145813,8805,0,1767668447,13162.628769349998,29453.191596360004,53278.96776816001 2026-01-06,03:00:49.000,6,11145809,8525,0,1767668448,13162.642241969988,26685.470537069996,53279.00270376 2026-01-06,03:00:50.000,6,11145925,8405,0,1767668449,13162.648978279998,33143.50983918,53279.00270376 2026-01-06,03:00:51.000,6,11145840,8125,0,1767668450,13162.662450899988,32682.137231550005,53278.97475528 2026-01-06,03:00:52.000,6,11145777,8805,0,1767668451,13162.628769349998,34066.13521923,53279.03065224 2026-01-06,03:00:53.000,6,11145854,8085,0,1767668452,13162.655714589993,28530.664904129997,53279.03065224 2026-01-06,03:00:54.000,6,11145857,8805,0,1767668453,13162.689396139998,29453.2479894,53279.114497680006 2026-01-06,03:00:55.000,6,11145893,8685,0,1767668454,13162.702868759989,34988.71125537,53278.995716640005 2026-01-06,03:00:56.000,6,11145840,8205,0,1767668455,13162.696132449993,32220.919704779997,53278.96776816001 2026-01-06,03:00:58.000,6,11145837,8965,0,1767668457,13162.675923519993,32682.1724772,53279.01667800001 2026-01-06,03:00:59.000,6,11145802,8245,0,1767668458,13162.702868759989,28530.580314570005,53278.995716640005 2026-01-06,03:01:00.000,6,11145897,8685,0,1767668459,13162.743286619989,30375.6971412,53279.00969088 2026-01-06,03:01:01.000,6,11145837,8685,0,1767668460,13162.662450899988,29914.39502487,53278.98872952001 2026-01-06,03:01:02.000,6,11145903,8485,0,1767668461,13162.689396139998,26224.055634660006,53278.9817424 2026-01-06,03:01:03.000,6,11145864,8085,0,1767668462,13162.675923519993,29453.114055929997,53279.01667800001 2026-01-06,03:01:04.000,6,11145841,8645,0,1767668463,13162.648978279998,30836.942864490004,53279.02366512 2026-01-06,03:01:05.000,6,11145899,8685,0,1767668464,13162.662450899988,30375.718288589997,53279.058600719996 2026-01-06,03:01:06.000,6,11145792,8405,0,1767668465,13162.642241969988,30836.96401188,53279.03065224 2026-01-06,03:01:07.000,6,11145864,8325,0,1767668466,13162.696132449993,32220.87741,53279.058600719996 2026-01-06,03:01:09.000,6,11145899,8845,0,1767668468,13162.648978279998,28991.811939599997,53278.96776816001 2026-01-06,03:01:10.000,6,11145911,8485,0,1767668469,13162.648978279998,31298.223833430005,53278.98872952001 2026-01-06,03:01:11.000,6,11145842,8325,0,1767668470,13162.696132449993,28069.235903459994,53279.044626480005 2026-01-06,03:01:12.000,6,11145819,8805,0,1767668471,13162.675923519993,29914.416172259997,53279.02366512 2026-01-06,03:01:13.000,6,11145814,8285,0,1767668472,13162.675923519993,28991.804890469997,53279.044626480005 2026-01-06,03:01:14.000,6,11145830,8485,0,1767668473,13162.662450899988,27146.617572539995,53279.058600719996 2026-01-06,03:01:15.000,6,11145851,8845,0,1767668474,13162.709605069998,33143.390003969995,53278.97475528 2026-01-06,03:01:16.000,6,11145859,8605,0,1767668475,13162.689396139998,30836.935815360004,53279.00969088 2026-01-06,03:01:17.000,6,11145821,8805,0,1767668476,13162.689396139998,27146.73740775,53279.02366512 2026-01-06,03:01:18.000,6,11145862,8125,0,1767668477,13162.750022929999,30375.781730760005,53279.06558784001 2026-01-06,03:01:20.000,6,11145793,8685,0,1767668479,13162.810649719999,28069.221805199995,53279.07257496 2026-01-06,03:01:21.000,6,11145813,8645,0,1767668480,13162.783704479989,32682.144280680004,53279.058600719996 2026-01-06,03:01:22.000,6,11145861,8685,0,1767668481,13162.743286619989,25762.774665720004,53278.97475528 2026-01-06,03:01:23.000,6,11145887,8605,0,1767668482,13162.763495549989,29914.352730090002,53279.10751056001 2026-01-06,03:01:24.000,6,11145854,8165,0,1767668483,13162.756759239994,28069.17246129,53279.058600719996 2026-01-06,03:01:25.000,6,11145834,8525,0,1767668484,13162.756759239994,31759.511851500007,53279.07257496 2026-01-06,03:01:26.000,6,11145845,8845,0,1767668485,13162.763495549989,27607.86329583,53279.07257496 2026-01-06,03:01:27.000,6,11145875,9045,0,1767668486,13162.817386029994,29914.282238789994,53279.08654920001 2026-01-06,03:01:28.000,6,11145886,8165,0,1767668487,13162.803913409989,31759.483654979995,53279.02366512 2026-01-06,03:01:29.000,6,11145870,8365,0,1767668488,13162.750022929999,28069.137215640003,53278.96776816001 2026-01-06,03:01:31.000,6,11145830,8125,0,1767668490,13162.837594959994,27146.525933850004,53278.95379392 2026-01-06,03:01:32.000,6,11145869,8765,0,1767668491,13162.803913409989,29914.197649230002,53278.995716640005 2026-01-06,03:01:33.000,6,11145870,8205,0,1767668492,13162.851067579999,33604.50179379,53278.9817424 2026-01-06,03:01:34.000,6,11145896,8365,0,1767668493,13162.84433126999,31298.11809648,53278.93283256 2026-01-06,03:01:35.000,6,11145838,8365,0,1767668494,13162.830858649999,27146.469540809994,53279.02366512 2026-01-06,03:01:36.000,6,11145822,8125,0,1767668495,13162.878012819994,34527.08487906,53279.01667800001 2026-01-06,03:01:37.000,6,11145860,8285,0,1767668496,13162.871276509999,26685.174473609994,53279.07257496 2026-01-06,03:01:38.000,6,11145832,8325,0,1767668497,13162.92516698999,30836.794832760002,53279.02366512 2026-01-06,03:01:39.000,6,11145779,8925,0,1767668498,13162.9319033,36833.51792028001,53279.03763936001 2026-01-06,03:01:40.000,6,11145882,8165,0,1767668499,13162.98579377999,28069.045576949997,53279.03065224 2026-01-06,03:01:42.000,6,11145860,8245,0,1767668501,13163.00600270999,29914.197649230002,53279.12847192 2026-01-06,03:01:43.000,6,11145856,8205,0,1767668502,13163.02621163999,26223.851209889996,53279.06558784001 2026-01-06,03:01:44.000,6,11145787,8765,0,1767668503,13163.03294795,31759.399065420002,53279.0516136 2026-01-06,03:01:45.000,6,11145844,8365,0,1767668504,13163.080102119995,35449.738455629995,53279.093536320004 2026-01-06,03:01:46.000,6,11145856,8605,0,1767668505,13163.120519979995,24378.74143239,53279.07257496 2026-01-06,03:01:47.000,6,11145839,8445,0,1767668506,13163.1339926,30836.689095809998,53279.058600719996 2026-01-06,03:01:48.000,6,11145876,8285,0,1767668507,13163.17441046,24840.029450460002,53279.093536320004 2026-01-06,03:01:49.000,6,11145856,8365,0,1767668508,13163.19461939,33143.213775719996,53279.114497680006 2026-01-06,03:01:50.000,6,11145910,8205,0,1767668509,13163.23503725,29914.162403580005,53279.12847192 2026-01-06,03:01:51.000,6,11145835,8845,0,1767668510,13163.23503725,30836.724341459994,53279.1214848 2026-01-06,03:01:53.000,6,11145906,7965,0,1767668512,13163.241773559996,28991.551121790006,53279.212317360005 2026-01-06,03:01:54.000,6,11145776,8325,0,1767668513,13163.25524618,26685.040540140006,53279.12847192 2026-01-06,03:01:55.000,6,11145818,8285,0,1767668514,13163.24850986999,31298.005310399996,53279.14943328 2026-01-06,03:01:56.000,6,11145843,8605,0,1767668515,13163.22830093999,30375.394028609997,53279.13545904001 2026-01-06,03:01:57.000,6,11145864,8365,0,1767668516,13163.24850986999,28991.586367440003,53279.212317360005 2026-01-06,03:01:58.000,6,11145812,8325,0,1767668517,13163.25524618,26223.872357279994,53279.17738176 2026-01-06,03:01:59.000,6,11145836,8245,0,1767668518,13163.24850986999,33604.50179379,53279.23327872001 2026-01-06,03:02:00.000,6,11145846,8285,0,1767668519,13163.221564629996,33143.1855792,53279.21930448 2026-01-06,03:02:01.000,6,11145854,8325,0,1767668520,13163.24850986999,32681.904610259997,53279.13545904001 2026-01-06,03:02:02.000,6,11145890,8165,0,1767668521,13163.241773559996,28069.031478689998,53279.20533024001 2026-01-06,03:02:04.000,6,11145821,8765,0,1767668523,13163.261982489996,31759.335623249994,53279.2961628 2026-01-06,03:02:05.000,6,11145825,8525,0,1767668524,13163.24850986999,30836.745488850007,53279.23327872001 2026-01-06,03:02:06.000,6,11145852,8245,0,1767668525,13163.309136659991,30375.35878296,53279.226291599996 2026-01-06,03:02:07.000,6,11145821,8525,0,1767668526,13163.342818209996,31298.068752570005,53279.191356 2026-01-06,03:02:08.000,6,11145863,8645,0,1767668527,13163.342818209996,27146.441344289997,53279.282188560006 2026-01-06,03:02:09.000,6,11145858,8285,0,1767668528,13163.349554519991,24839.973057420008,53279.26821432 2026-01-06,03:02:10.000,6,11145850,8445,0,1767668529,13163.383236069996,28069.00328217,53279.226291599996 2026-01-06,03:02:11.000,6,11145896,8205,0,1767668530,13163.410181309991,28991.529974400008,53279.226291599996 2026-01-06,03:02:12.000,6,11145867,8725,0,1767668531,13163.376499760001,29452.832090730008,53279.25424008001 2026-01-06,03:02:13.000,6,11145874,8165,0,1767668532,13163.369763449991,29914.120108799994,53279.24725296 2026-01-06,03:02:15.000,6,11145863,8365,0,1767668534,13163.389972379991,27607.55313411,53279.28917568 2026-01-06,03:02:16.000,6,11145805,8645,0,1767668535,13163.410181309991,28530.178514159998,53279.24026584 2026-01-06,03:02:17.000,6,11145887,8845,0,1767668536,13163.389972379991,24839.74748526,53279.23327872001 2026-01-06,03:02:18.000,6,11145884,8205,0,1767668537,13163.363027139996,31759.0889037,53279.24725296 2026-01-06,03:02:19.000,6,11145909,8845,0,1767668538,13163.356290830001,27607.482642810006,53279.19834312 2026-01-06,03:02:20.000,6,11145902,7965,0,1767668539,13163.403444999996,28991.396040930005,53279.19834312 2026-01-06,03:02:21.000,6,11145854,8165,0,1767668540,13163.376499760001,26684.871361020007,53279.23327872001 2026-01-06,03:02:22.000,6,11145881,8805,0,1767668541,12825.62465266999,28068.742464359995,53279.21930448 2026-01-06,03:02:23.000,6,11145850,8165,0,1767668542,13163.363027139996,30375.2037021,53279.24725296 2026-01-06,03:02:24.000,6,11145911,8845,0,1767668543,13163.349554519991,28068.791808270005,53279.226291599996 2026-01-06,03:02:26.000,6,11145832,8045,0,1767668545,13163.457335480001,31759.032510660007,53279.24725296 2026-01-06,03:02:27.000,6,11145840,8405,0,1767668546,13163.423653929996,31759.0889037,53279.24725296 2026-01-06,03:02:28.000,6,11145858,8245,0,1767668547,13163.470808099992,32681.643792450006,53279.28917568 2026-01-06,03:02:29.000,6,11145841,8685,0,1767668548,13163.470808099992,33142.967056170004,53279.21930448 2026-01-06,03:02:30.000,6,11145861,8485,0,1767668549,13163.477544410001,33142.910663129995,53279.25424008001 2026-01-06,03:02:31.000,6,11145931,8445,0,1767668550,13163.517962270002,31297.751541720005,53279.20533024001 2026-01-06,03:02:32.000,6,11145850,8165,0,1767668551,13163.511225959992,32220.320528729993,53279.27520144001 2026-01-06,03:02:33.000,6,11145820,8365,0,1767668552,13163.538171200002,30836.407130609994,53279.20533024001 2026-01-06,03:02:34.000,6,11145874,8525,0,1767668553,13163.517962270002,31297.63170651,53279.261227200004 2026-01-06,03:02:35.000,6,11145882,8205,0,1767668554,13163.578589060002,31297.751541720005,53279.23327872001 2026-01-06,03:02:37.000,6,11145832,8045,0,1767668556,13163.612270609992,28530.058678949994,53279.25424008001 2026-01-06,03:02:38.000,6,11145791,8525,0,1767668557,13163.544907509997,33604.219828589994,53279.20533024001 2026-01-06,03:02:39.000,6,11145864,8165,0,1767668558,13163.578589060002,33604.219828589994,53279.30314992001 2026-01-06,03:02:40.000,6,11145834,8365,0,1767668559,13163.551643819992,23917.13620347,53279.30314992001 2026-01-06,03:02:41.000,6,11145822,8325,0,1767668560,13163.538171200002,31297.723345200007,53279.24026584 2026-01-06,03:02:42.000,6,11145833,8605,0,1767668561,13163.544907509997,35449.38599913,53279.31712416 2026-01-06,03:02:43.000,6,11145828,8205,0,1767668562,13163.551643819992,32681.608546799995,53279.33808552 2026-01-06,03:02:44.000,6,11145846,8485,0,1767668563,13163.504489649997,24839.768632649997,53279.35904688 2026-01-06,03:02:45.000,6,11145867,8605,0,1767668564,13163.524698579997,28991.388991800006,53279.31013704 2026-01-06,03:02:46.000,6,11145848,8165,0,1767668565,13163.565116439997,31759.11005109,53279.25424008001 2026-01-06,03:02:48.000,6,11145813,8645,0,1767668567,13163.612270609992,28991.367844409993,53279.34507264 2026-01-06,03:02:49.000,6,11145841,8725,0,1767668568,13163.605534299997,31759.060707180004,53279.282188560006 2026-01-06,03:02:50.000,6,11145867,8605,0,1767668569,13163.645952159997,30375.245996879996,53279.191356 2026-01-06,03:02:51.000,6,11145870,8285,0,1767668570,13163.686370019997,29913.972077069993,53279.282188560006 2026-01-06,03:02:52.000,6,11145799,8525,0,1767668571,13163.726787879998,28991.28325485,53279.33808552 2026-01-06,03:02:53.000,6,11145859,8605,0,1767668572,13163.740260500002,24839.74748526,53279.35904688 2026-01-06,03:02:54.000,6,11145862,8205,0,1767668573,13163.753733119993,29452.59242031,53279.28917568 2026-01-06,03:02:55.000,6,11145824,8285,0,1767668574,13163.760469430003,27146.124133439997,53279.37302112001 2026-01-06,03:02:56.000,6,11145816,8325,0,1767668575,13163.794150979993,27146.10298605,53279.37302112001 2026-01-06,03:02:57.000,6,11145862,8365,0,1767668576,13163.760469430003,29452.500781619994,53279.38699536 2026-01-06,03:02:59.000,6,11145881,8645,0,1767668578,13163.814359909993,31297.6528539,53279.35205976001 2026-01-06,03:03:00.000,6,11145878,8325,0,1767668579,13163.834568839993,29913.816996210007,53279.37302112001 2026-01-06,03:03:01.000,6,11145829,8885,0,1767668580,13163.854777769993,27146.053642140003,53279.37302112001 2026-01-06,03:03:02.000,6,11145837,8605,0,1767668581,13163.854777769993,34065.31047102,53279.33808552 2026-01-06,03:03:03.000,6,11145821,8285,0,1767668582,13163.827832529998,31297.575313470006,53279.366034 2026-01-06,03:03:04.000,6,11145776,8325,0,1767668583,13163.821096219988,33142.76263139999,53279.33808552 2026-01-06,03:03:05.000,6,11145928,8125,0,1767668584,13163.834568839993,31297.596460860004,53279.380008240005 2026-01-06,03:03:06.000,6,11145887,8885,0,1767668585,13163.848041459998,28991.212763550007,53279.37302112001 2026-01-06,03:03:07.000,6,11145847,8605,0,1767668586,13163.868250389998,27607.271168909996,53279.40096960001 2026-01-06,03:03:08.000,6,11145853,8525,0,1767668587,13163.841305149988,29913.774701429997,53279.449879440006 2026-01-06,03:03:10.000,6,11145790,7965,0,1767668589,13163.874986699993,30836.280246270006,53279.380008240005 2026-01-06,03:03:11.000,6,11145864,8245,0,1767668590,13163.908668249998,33603.91671600001,53279.4359052 2026-01-06,03:03:12.000,6,11145879,8885,0,1767668591,13163.874986699993,30374.985179070005,53279.393982479996 2026-01-06,03:03:13.000,6,11145841,8805,0,1767668592,13163.908668249998,32681.40412203,53279.35904688 2026-01-06,03:03:14.000,6,11145808,8005,0,1767668593,13163.928877179998,29913.661915350007,53279.45686656 2026-01-06,03:03:15.000,6,11145820,8165,0,1767668594,13163.895195629993,29913.647817089994,53279.44289232001 2026-01-06,03:03:16.000,6,11145796,8445,0,1767668595,13163.928877179998,29452.380946410005,53279.47782792 2026-01-06,03:03:17.000,6,11145768,8285,0,1767668596,13163.935613489994,30836.245000619994,53279.380008240005 2026-01-06,03:03:18.000,6,11145782,8405,0,1767668597,13163.935613489994,30836.160411060002,53279.331098400005 2026-01-06,03:03:19.000,6,11145801,8885,0,1767668598,13163.928877179998,27145.94085606,53279.428918080004 2026-01-06,03:03:21.000,6,11145879,8525,0,1767668600,13163.976031349994,25762.097949240007,53279.46385368 2026-01-06,03:03:22.000,6,11145678,8125,0,1767668601,13163.982767659989,31297.603509990004,53279.498789280005 2026-01-06,03:03:23.000,6,11145628,8085,0,1767668602,13163.982767659989,33142.68509097,53279.51975064001 2026-01-06,03:03:24.000,6,11145834,8165,0,1767668603,13163.949086109998,25300.845176820003,53279.42193096001 2026-01-06,03:03:25.000,6,11145803,8645,0,1767668604,13163.949086109998,34526.58439083,53279.5057764 2026-01-06,03:03:26.000,6,11145779,8965,0,1767668605,13163.969295039999,31758.835135019996,53279.5057764 2026-01-06,03:03:27.000,6,11145870,8085,0,1767668606,13163.962558729989,30374.956982550008,53279.40096960001 2026-01-06,03:03:28.000,6,11145802,8245,0,1767668607,13163.955822419994,28991.170468769997,53279.48481504 2026-01-06,03:03:29.000,6,11145876,8365,0,1767668608,13163.942349799989,33142.81197531,53279.47084080001 2026-01-06,03:03:30.000,6,11145862,8485,0,1767668609,13163.908668249998,29452.543076400005,53279.46385368 2026-01-06,03:03:32.000,6,11145843,8725,0,1767668611,13163.908668249998,27146.053642140003,53279.40096960001 2026-01-06,03:03:33.000,6,11145862,8285,0,1767668612,13163.861514079988,30375.119112540007,53279.45686656 2026-01-06,03:03:34.000,6,11145880,8085,0,1767668613,13163.868250389998,31758.969068489998,53279.41494384 2026-01-06,03:03:35.000,6,11145826,8645,0,1767668614,13163.841305149988,28991.191616159995,53279.449879440006 2026-01-06,03:03:36.000,6,11145915,8845,0,1767668615,13163.854777769993,24378.297337199998,53279.45686656 2026-01-06,03:03:37.000,6,11145817,8805,0,1767668616,13163.814359909993,27607.341660210004,53279.449879440006 2026-01-06,03:03:38.000,6,11145833,8605,0,1767668617,13163.800887289988,28991.219812680007,53279.40795672 2026-01-06,03:03:39.000,6,11145799,8845,0,1767668618,13163.767205739998,28991.14932138,53279.428918080004 2026-01-06,03:03:40.000,6,11145869,8685,0,1767668619,13163.753733119993,28068.664923930002,53279.46385368 2026-01-06,03:03:41.000,6,11145876,8285,0,1767668620,13163.720051570002,36833.14431639,53279.449879440006 2026-01-06,03:03:43.000,6,11145839,8965,0,1767668622,13163.706578949997,28529.98113852,53279.40795672 2026-01-06,03:03:44.000,6,11145937,8685,0,1767668623,13163.672897399993,25762.260079230007,53279.40795672 2026-01-06,03:03:45.000,6,11145889,8645,0,1767668624,13163.672897399993,26223.541048169995,53279.449879440006 2026-01-06,03:03:46.000,6,11145864,8325,0,1767668625,13163.713315259993,28991.29030398,53279.393982479996 2026-01-06,03:03:47.000,6,11145885,8485,0,1767668626,13163.672897399993,28068.70721871,53279.40795672 2026-01-06,03:03:48.000,6,11145834,8045,0,1767668627,13163.679633710002,32681.629694190007,53279.428918080004 2026-01-06,03:03:49.000,6,11145843,8685,0,1767668628,13163.686370019997,30375.168456450003,53279.33808552 2026-01-06,03:03:50.000,6,11145899,8485,0,1767668629,13163.659424780002,30375.19665297,53279.40795672 2026-01-06,03:03:51.000,6,11145853,8685,0,1767668630,13163.632479539992,34526.74652082,53279.40096960001 2026-01-06,03:03:52.000,6,11145867,8485,0,1767668631,13163.619006920002,26684.899557540004,53279.35205976001 2026-01-06,03:03:54.000,6,11145903,8445,0,1767668633,13163.585325369997,25762.260079230007,53279.35205976001 2026-01-06,03:03:55.000,6,11145834,8325,0,1767668634,13163.598797990002,29452.57832205,53279.35205976001 2026-01-06,03:03:56.000,6,11145810,8325,0,1767668635,13163.598797990002,29913.922733159998,53279.32411128001 2026-01-06,03:03:57.000,6,11145855,8285,0,1767668636,13163.558380130002,28530.023433299997,53279.331098400005 2026-01-06,03:03:58.000,6,11145873,8685,0,1767668637,13163.538171200002,33604.198681199996,53279.32411128001 2026-01-06,03:03:59.000,6,11145887,8685,0,1767668638,13163.511225959992,24378.41717241,53279.35205976001 2026-01-06,03:04:00.000,6,11145843,8685,0,1767668639,13163.497753340002,33142.88951574,53279.31712416 2026-01-06,03:04:01.000,6,11145889,8565,0,1767668640,13163.470808099992,35449.37895,53279.31712416 2026-01-06,03:04:02.000,6,11145884,8165,0,1767668641,13163.477544410001,31297.7938365,53279.34507264 2026-01-06,03:04:03.000,6,11145863,8485,0,1767668642,13163.470808099992,28530.044580689995,53279.31712416 2026-01-06,03:04:05.000,6,11145840,8085,0,1767668644,13163.457335480001,31297.744492590005,53279.24725296 2026-01-06,03:04:06.000,6,11145858,8125,0,1767668645,13163.491017029992,28068.812955660003,53279.21930448 2026-01-06,03:04:07.000,6,11145831,8445,0,1767668646,13163.470808099992,29913.859290990004,53279.28917568 2026-01-06,03:04:08.000,6,11145862,8325,0,1767668647,13163.457335480001,32681.650841580005,53279.27520144001 2026-01-06,03:04:09.000,6,11145883,8845,0,1767668648,13163.376499760001,34065.45850275,53279.33808552 2026-01-06,03:04:10.000,6,11145864,8165,0,1767668649,13163.376499760001,32220.348725250005,53279.32411128001 2026-01-06,03:04:11.000,6,11145823,8845,0,1767668650,13163.363027139996,29913.88043838,53279.24026584 2026-01-06,03:04:12.000,6,11145843,8445,0,1767668651,13163.342818209996,31759.067756310003,53279.25424008001 2026-01-06,03:04:13.000,6,11145858,8165,0,1767668652,13163.363027139996,26223.64678512,53279.24026584 2026-01-06,03:04:14.000,6,11145822,8325,0,1767668653,13163.302400349996,31759.067756310003,53279.24026584 2026-01-06,03:04:16.000,6,11145838,8205,0,1767668655,13163.322609279996,33604.262123370005,53279.24026584 2026-01-06,03:04:17.000,6,11145832,8205,0,1767668656,13163.29566404,27607.53903585,53279.261227200004 2026-01-06,03:04:18.000,6,11145872,8405,0,1767668657,13163.261982489996,27607.54608498,53279.212317360005 2026-01-06,03:04:19.000,6,11145797,8645,0,1767668658,13163.27545511,31759.145296739996,53279.14943328 2026-01-06,03:04:20.000,6,11145821,8485,0,1767668659,13163.261982489996,32220.433314809998,53279.12847192 2026-01-06,03:04:21.000,6,11145840,8165,0,1767668660,13163.24850986999,33604.360811189996,53279.15642040001 2026-01-06,03:04:22.000,6,11145888,8325,0,1767668661,13163.241773559996,33143.03754747,53279.21930448 2026-01-06,03:04:23.000,6,11145832,8285,0,1767668662,13163.282191419996,28068.876397829998,53279.13545904001 2026-01-06,03:04:24.000,6,11145837,8645,0,1767668663,13163.322609279996,35449.583374769994,53279.07257496 2026-01-06,03:04:25.000,6,11145835,8525,0,1767668664,13163.329345589991,33143.08689137999,53279.21930448 2026-01-06,03:04:27.000,6,11145839,8285,0,1767668666,13163.342818209996,32220.475609589994,53279.19834312 2026-01-06,03:04:28.000,6,11145814,8205,0,1767668667,13163.329345589991,34065.62768187,53279.24026584 2026-01-06,03:04:29.000,6,11145859,8605,0,1767668668,13163.329345589991,29914.07076489,53279.23327872001 2026-01-06,03:04:30.000,6,11145913,8805,0,1767668669,13163.3360819,25762.457454870004,53279.19834312 2026-01-06,03:04:31.000,6,11145840,8125,0,1767668670,13163.369763449991,33604.40310597001,53279.226291599996 2026-01-06,03:04:32.000,6,11145892,8405,0,1767668671,13163.349554519991,29452.76159943,53279.18436888001 2026-01-06,03:04:33.000,6,11145881,8765,0,1767668672,13163.363027139996,29914.106010539996,53279.17738176 2026-01-06,03:04:34.000,6,11145855,8645,0,1767668673,13163.31587297,25762.408110959994,53279.18436888001 2026-01-06,03:04:35.000,6,11145858,8245,0,1767668674,13163.322609279996,27146.272165169998,53279.08654920001 2026-01-06,03:04:36.000,6,11145903,8965,0,1767668675,13163.29566404,32220.489707850007,53279.13545904001 2026-01-06,03:04:38.000,6,11145828,7845,0,1767668677,13163.26871879999,27146.26511604,53279.093536320004 2026-01-06,03:04:39.000,6,11145826,8285,0,1767668678,13163.24850986999,28068.8693487,53279.15642040001 2026-01-06,03:04:40.000,6,11145875,8725,0,1767668679,13163.221564629996,33604.32556554,53279.15642040001 2026-01-06,03:04:41.000,6,11145801,8765,0,1767668680,13163.201355699995,31759.180542389993,53279.17039464 2026-01-06,03:04:42.000,6,11145822,7965,0,1767668681,13163.17441046,33604.269172500004,53279.15642040001 2026-01-06,03:04:43.000,6,11145886,8285,0,1767668682,13163.181146769995,32220.461511329995,53279.15642040001 2026-01-06,03:04:44.000,6,11145862,8325,0,1767668683,13163.16767414999,31297.878426059993,53279.15642040001 2026-01-06,03:04:45.000,6,11145830,8165,0,1767668684,13163.15420153,31759.180542389993,53279.12847192 2026-01-06,03:04:46.000,6,11145875,8885,0,1767668685,13163.16767414999,33143.065743989995,53279.07956208 2026-01-06,03:04:47.000,6,11145811,8525,0,1767668686,13163.12725628999,30375.415175999995,53279.07956208 2026-01-06,03:04:49.000,6,11145834,7925,0,1767668688,13163.120519979995,29452.817992469994,53279.07257496 2026-01-06,03:04:50.000,6,11145865,8685,0,1767668689,13163.160937839995,30375.422225129994,53278.98872952001 2026-01-06,03:04:51.000,6,11145817,8645,0,1767668690,13163.12725628999,28530.277201980003,53279.03065224 2026-01-06,03:04:52.000,6,11145840,8165,0,1767668691,13163.12725628999,32220.623641319995,53279.0516136 2026-01-06,03:04:53.000,6,11145818,8445,0,1767668692,13163.080102119995,34065.712271430006,53279.02366512 2026-01-06,03:04:54.000,6,11145800,8285,0,1767668693,13163.1339926,31298.054654310006,53279.044626480005 2026-01-06,03:04:55.000,6,11145784,8245,0,1767668694,13163.100311049995,31298.012359529996,53279.12847192 2026-01-06,03:04:56.000,6,11145867,8685,0,1767668695,13163.120519979995,28069.02442956,53279.00969088 2026-01-06,03:04:57.000,6,11145828,8445,0,1767668696,13163.12725628999,27607.764608009995,53279.07257496 2026-01-06,03:04:58.000,6,11145836,8125,0,1767668697,13163.10704735999,34065.726369690005,53279.03065224 2026-01-06,03:05:00.000,6,11145844,8205,0,1767668699,13163.080102119995,28068.99623304,53279.01667800001 2026-01-06,03:05:01.000,6,11145894,8325,0,1767668700,13163.059893189995,29452.7545503,53279.03065224 2026-01-06,03:05:02.000,6,11145919,9045,0,1767668701,13163.080102119995,30375.3446847,53279.06558784001 2026-01-06,03:05:03.000,6,11145873,8605,0,1767668702,13163.04642056999,30836.604506250005,53279.0516136 2026-01-06,03:05:04.000,6,11145848,8125,0,1767668703,13163.05315688,27146.356754730004,53278.9817424 2026-01-06,03:05:05.000,6,11145835,8805,0,1767668704,13162.999266399995,30375.379930349998,53278.995716640005 2026-01-06,03:05:06.000,6,11145777,8565,0,1767668705,13163.019475329995,32681.798873310006,53278.946806800006 2026-01-06,03:05:07.000,6,11145828,8165,0,1767668706,13163.039684259995,30375.386979479998,53278.96776816001 2026-01-06,03:05:08.000,6,11145831,8885,0,1767668707,13163.03294795,31297.934819100003,53278.96078104 2026-01-06,03:05:09.000,6,11145826,8205,0,1767668708,13163.02621163999,31297.906622580005,53279.00270376 2026-01-06,03:05:11.000,6,11145881,8525,0,1767668710,13163.00600270999,28991.43833571,53278.995716640005 2026-01-06,03:05:12.000,6,11145846,8205,0,1767668711,13163.039684259995,28991.522925269994,53278.9817424 2026-01-06,03:05:13.000,6,11145805,8765,0,1767668712,13163.03294795,32681.812971570005,53279.01667800001 2026-01-06,03:05:14.000,6,11145902,8285,0,1767668713,13163.03294795,24378.614548049998,53278.9817424 2026-01-06,03:05:15.000,6,11145834,8165,0,1767668714,13163.03294795,29452.789795949997,53279.01667800001 2026-01-06,03:05:16.000,6,11145907,8885,0,1767668715,13163.06662949999,31759.187591520007,53279.02366512 2026-01-06,03:05:17.000,6,11145860,8245,0,1767668716,13163.02621163999,31759.236935430003,53278.96776816001 2026-01-06,03:05:18.000,6,11145896,8445,0,1767668717,13163.059893189995,34526.972092979995,53278.946806800006 2026-01-06,03:05:19.000,6,11145887,8525,0,1767668718,13163.06662949999,31297.899573450006,53278.9817424 2026-01-06,03:05:20.000,6,11145898,8245,0,1767668719,13163.08683842999,28991.480630489998,53278.97475528 2026-01-06,03:05:22.000,6,11145829,8765,0,1767668721,13163.080102119995,33604.31851641,53278.98872952001 2026-01-06,03:05:23.000,6,11145910,8165,0,1767668722,13163.09357474,30375.323537310003,53278.925845440004 2026-01-06,03:05:24.000,6,11145856,8085,0,1767668723,13163.11378367,30836.611555380005,53278.93981968001 2026-01-06,03:05:25.000,6,11145817,8805,0,1767668724,13163.100311049995,29914.0496175,53278.95379392 2026-01-06,03:05:26.000,6,11145873,8685,0,1767668725,13163.100311049995,30836.689095809998,53278.93283256 2026-01-06,03:05:27.000,6,11145854,8165,0,1767668726,13163.11378367,31297.913671710005,53278.946806800006 2026-01-06,03:05:28.000,6,11145861,8765,0,1767668727,13163.1339926,27607.623625410008,53278.93283256 2026-01-06,03:05:29.000,6,11145854,8125,0,1767668728,13163.1339926,28068.890496089996,53278.91885832001 2026-01-06,03:05:30.000,6,11145838,8245,0,1767668729,13163.17441046,29452.74750117,53278.95379392 2026-01-06,03:05:31.000,6,11145888,8205,0,1767668730,13163.18788307999,29452.789795949997,53278.9817424 2026-01-06,03:05:33.000,6,11145897,8605,0,1767668732,13163.181146769995,28530.192612419996,53278.9118712 2026-01-06,03:05:34.000,6,11145876,8205,0,1767668733,13163.181146769995,23917.2842352,53278.84898712001 2026-01-06,03:05:35.000,6,11145805,8525,0,1767668734,13163.18788307999,29452.733402910002,53278.890909839996 2026-01-06,03:05:36.000,6,11145822,8325,0,1767668735,13163.23503725,31297.927769970003,53278.84898712001 2026-01-06,03:05:37.000,6,11145860,8125,0,1767668736,13163.241773559996,28530.206710679995,53278.91885832001 2026-01-06,03:05:38.000,6,11145773,8765,0,1767668737,13163.24850986999,34065.60653448,53278.83501288 2026-01-06,03:05:39.000,6,11145846,8085,0,1767668738,13163.261982489996,27607.56723237,53278.85597424 2026-01-06,03:05:40.000,6,11145843,8605,0,1767668739,13163.288927729991,34526.94389646,53278.9118712 2026-01-06,03:05:41.000,6,11145805,8605,0,1767668740,13163.309136659991,31297.913671710005,53278.86296136 2026-01-06,03:05:42.000,6,11145853,8565,0,1767668741,13163.261982489996,26223.682030769996,53278.86994848001 2026-01-06,03:05:44.000,6,11145818,8005,0,1767668743,13163.261982489996,26684.899557540004,53278.93283256 2026-01-06,03:05:45.000,6,11145887,8725,0,1767668744,13163.288927729991,31297.843180409996,53278.890909839996 2026-01-06,03:05:46.000,6,11145875,8685,0,1767668745,13163.25524618,30375.260095139995,53278.88392272 2026-01-06,03:05:47.000,6,11145792,8205,0,1767668746,13163.27545511,33142.960007040005,53278.93981968001 2026-01-06,03:05:48.000,6,11145799,8685,0,1767668747,13163.27545511,31297.7938365,53278.93283256 2026-01-06,03:05:49.000,6,11145840,8045,0,1767668748,13163.282191419996,30836.541064079996,53278.9118712 2026-01-06,03:05:50.000,6,11145682,8365,0,1767668749,13163.356290830001,33604.198681199996,53278.90488408 2026-01-06,03:05:51.000,6,11145624,8245,0,1767668750,13163.342818209996,27146.145280829995,53278.95379392 2026-01-06,03:05:52.000,6,11145837,8765,0,1767668751,13163.309136659991,26684.864311890007,53278.98872952001 2026-01-06,03:05:53.000,6,11145843,8605,0,1767668752,13163.3360819,33142.85427009,53278.86994848001 2026-01-06,03:05:55.000,6,11145845,8525,0,1767668754,13163.369763449991,29452.500781619994,53279.00270376 2026-01-06,03:05:56.000,6,11145798,8045,0,1767668755,13163.403444999996,28529.910647220007,53278.96078104 2026-01-06,03:05:57.000,6,11145850,8365,0,1767668756,13163.396708690001,34987.964047589994,53278.95379392 2026-01-06,03:05:58.000,6,11145813,8685,0,1767668757,13163.423653929996,29452.472585099997,53278.9817424 2026-01-06,03:05:59.000,6,11145925,8565,0,1767668758,13163.437126550001,32220.193644390005,53278.925845440004 2026-01-06,03:06:00.000,6,11145916,8205,0,1767668759,13163.477544410001,30375.069768629997,53278.91885832001 2026-01-06,03:06:01.000,6,11145857,8765,0,1767668760,13163.491017029992,33604.057698599994,53278.95379392 2026-01-06,03:06:02.000,6,11145846,8125,0,1767668761,13163.470808099992,29452.479634229996,53278.9118712 2026-01-06,03:06:03.000,6,11145827,8685,0,1767668762,13163.497753340002,38216.951977560006,53278.93283256 2026-01-06,03:06:04.000,6,11145785,8645,0,1767668763,13163.477544410001,36371.708266589994,53278.97475528 2026-01-06,03:06:06.000,6,11145914,8165,0,1767668765,13163.571852749992,31297.533018689996,53279.058600719996 2026-01-06,03:06:07.000,6,11145864,8165,0,1767668766,13163.592061679992,34526.59143996,53278.96776816001 2026-01-06,03:06:08.000,6,11145816,8325,0,1767668767,13163.605534299997,28529.82605766,53279.03763936001 2026-01-06,03:06:09.000,6,11145846,8285,0,1767668768,13163.619006920002,26223.421212960006,53278.995716640005 2026-01-06,03:06:10.000,6,11145807,8845,0,1767668769,13163.639215850002,28068.52394133,53279.03065224 2026-01-06,03:06:11.000,6,11145843,8525,0,1767668770,13163.679633710002,26684.561199300006,53278.96776816001 2026-01-06,03:06:12.000,6,11145856,8285,0,1767668771,13163.713315259993,31758.764643720002,53279.044626480005 2026-01-06,03:06:13.000,6,11145819,8805,0,1767668772,13163.679633710002,33142.579354019996,53279.08654920001 2026-01-06,03:06:14.000,6,11145804,8245,0,1767668773,13163.733524189993,28529.67802593,53279.08654920001 2026-01-06,03:06:15.000,6,11145825,8765,0,1767668774,13163.760469430003,29452.239963810003,53279.093536320004 2026-01-06,03:06:17.000,6,11145878,8485,0,1767668776,13163.767205739998,34987.66093500001,53279.06558784001 2026-01-06,03:06:18.000,6,11145865,8725,0,1767668777,13163.773942049993,28529.65687854,53279.044626480005 2026-01-06,03:06:19.000,6,11145835,8645,0,1767668778,13163.787414669998,27607.144284570008,53279.02366512 2026-01-06,03:06:20.000,6,11145828,8325,0,1767668779,13163.767205739998,34065.13424277,53279.00969088 2026-01-06,03:06:21.000,6,11145835,8805,0,1767668780,13163.767205739998,30374.808950820006,53279.07257496 2026-01-06,03:06:22.000,6,11145854,8245,0,1767668781,13163.740260500002,31297.392036089994,53279.13545904001 2026-01-06,03:06:23.000,6,11145845,8645,0,1767668782,13163.780678360003,29913.542080140003,53279.03065224 2026-01-06,03:06:24.000,6,11145849,8685,0,1767668783,13163.787414669998,28068.38295873,53279.114497680006 2026-01-06,03:06:25.000,6,11145833,8725,0,1767668784,13163.794150979993,31297.377937829995,53279.06558784001 2026-01-06,03:06:26.000,6,11145810,7965,0,1767668785,13163.794150979993,26684.533002779994,53279.044626480005 2026-01-06,03:06:28.000,6,11145845,8685,0,1767668787,13163.807623599998,34526.394064320004,53279.0516136 2026-01-06,03:06:29.000,6,11145867,8725,0,1767668788,13163.821096219988,28068.312467430005,53279.044626480005 2026-01-06,03:06:30.000,6,11145847,8645,0,1767668789,13163.827832529998,34526.323573019996,53279.10751056001 2026-01-06,03:06:31.000,6,11145838,8085,0,1767668790,13163.814359909993,26684.47660974,53279.058600719996 2026-01-06,03:06:32.000,6,11145825,8765,0,1767668791,13163.854777769993,23916.769648710004,53279.058600719996 2026-01-06,03:06:33.000,6,11145882,8485,0,1767668792,13163.868250389998,32681.185599000004,53279.03065224 2026-01-06,03:06:34.000,6,11145852,8325,0,1767668793,13163.841305149988,28068.312467430005,53278.98872952001 2026-01-06,03:06:35.000,6,11145849,8845,0,1767668794,13163.821096219988,34065.01440756,53279.13545904001 2026-01-06,03:06:36.000,6,11145839,8565,0,1767668795,13163.827832529998,33603.69819297,53279.114497680006 2026-01-06,03:06:37.000,6,11145872,8005,0,1767668796,13163.760469430003,27607.003301970006,53279.1214848 2026-01-06,03:06:39.000,6,11145838,8205,0,1767668798,13163.794150979993,33142.44542054999,53279.06558784001 2026-01-06,03:06:40.000,6,11145822,8285,0,1767668799,13163.787414669998,33142.37492925,53279.15642040001 2026-01-06,03:06:41.000,6,11145877,8765,0,1767668800,13163.814359909993,29913.295360589997,53279.14943328 2026-01-06,03:06:42.000,6,11145862,8085,0,1767668801,13163.800887289988,30374.646820830007,53279.03065224 2026-01-06,03:06:43.000,6,11145849,8765,0,1767668802,13163.800887289988,31758.426285480004,53279.1214848 2026-01-06,03:06:44.000,6,11145790,8285,0,1767668803,13163.787414669998,36832.60858251,53279.14244616 2026-01-06,03:06:45.000,6,11145827,8725,0,1767668804,13163.773942049993,28068.19968135,53279.044626480005 2026-01-06,03:06:46.000,6,11145807,8685,0,1767668805,13163.794150979993,28529.424257249993,53279.093536320004 2026-01-06,03:06:47.000,6,11145896,7965,0,1767668806,13163.760469430003,34987.45651023,53279.10052344 2026-01-06,03:06:48.000,6,11145833,8845,0,1767668807,13163.773942049993,28990.782766620003,53279.0516136 2026-01-06,03:06:50.000,6,11145917,8645,0,1767668809,13163.746996809998,27145.665939989995,53279.02366512 2026-01-06,03:06:51.000,6,11145876,8205,0,1767668810,13163.773942049993,26223.075805590008,53278.96776816001 2026-01-06,03:06:52.000,6,11145942,8445,0,1767668811,13163.726787879998,28068.249025259996,53279.07956208 2026-01-06,03:06:53.000,6,11145847,8605,0,1767668812,13163.720051570002,30835.906642379996,53279.03065224 2026-01-06,03:06:54.000,6,11145876,8085,0,1767668813,13163.713315259993,31758.46153113,53279.07956208 2026-01-06,03:06:55.000,6,11145878,8365,0,1767668814,13163.726787879998,26684.32152888,53279.06558784001 2026-01-06,03:06:56.000,6,11145851,8605,0,1767668815,13163.699842640002,26684.30743062,53279.03065224 2026-01-06,03:06:57.000,6,11145853,8685,0,1767668816,13163.706578949997,26684.30038149,53278.96776816001 2026-01-06,03:06:58.000,6,11145895,8965,0,1767668817,13163.706578949997,33142.304437950006,53279.07257496 2026-01-06,03:06:59.000,6,11145845,8525,0,1767668818,13163.679633710002,34987.38601893,53279.07956208 2026-01-06,03:07:01.000,6,11145800,8165,0,1767668820,13163.706578949997,28068.129190050007,53279.03763936001 2026-01-06,03:07:02.000,6,11145867,8725,0,1767668821,13163.706578949997,33604.14933729,53278.995716640005 2026-01-06,03:07:03.000,6,11145849,8565,0,1767668822,13163.706578949997,28068.143288310006,53279.0516136 2026-01-06,03:07:04.000,6,11145839,8485,0,1767668823,13163.699842640002,28529.34671682,53278.98872952001 2026-01-06,03:07:05.000,6,11145897,8685,0,1767668824,13163.645952159997,32219.629713989998,53279.0516136 2026-01-06,03:07:06.000,6,11145862,8125,0,1767668825,13163.666161089997,26684.29333236,53278.93981968001 2026-01-06,03:07:07.000,6,11145869,8525,0,1767668826,13163.693106329993,32219.707254420005,53279.03065224 2026-01-06,03:07:08.000,6,11145836,8205,0,1767668827,13163.659424780002,29913.210771030004,53278.995716640005 2026-01-06,03:07:09.000,6,11145871,8845,0,1767668828,13163.639215850002,32219.643812249997,53279.02366512 2026-01-06,03:07:10.000,6,11145810,8165,0,1767668829,13163.632479539992,30835.829101950003,53278.9817424 2026-01-06,03:07:12.000,6,11145802,8125,0,1767668831,13163.632479539992,28068.05164962,53278.98872952001 2026-01-06,03:07:13.000,6,11145848,8285,0,1767668832,13163.592061679992,31297.16646393,53278.93283256 2026-01-06,03:07:14.000,6,11145756,8445,0,1767668833,13163.605534299997,29451.993244259997,53279.03065224 2026-01-06,03:07:15.000,6,11145807,8725,0,1767668834,13163.598797990002,29913.231918420002,53278.96078104 2026-01-06,03:07:16.000,6,11145821,8605,0,1767668835,13163.551643819992,28068.086895269997,53278.96078104 2026-01-06,03:07:17.000,6,11145845,8965,0,1767668836,13163.558380130002,27145.524957390007,53279.02366512 2026-01-06,03:07:18.000,6,11145860,8325,0,1767668837,13163.565116439997,30835.744512389996,53279.01667800001 2026-01-06,03:07:19.000,6,11145889,8685,0,1767668838,13163.551643819992,26684.243988450005,53279.01667800001 2026-01-06,03:07:20.000,6,11145829,8685,0,1767668839,13163.511225959992,34526.0839026,53278.946806800006 2026-01-06,03:07:21.000,6,11145853,8565,0,1767668840,13163.484280719997,28068.100993529995,53278.995716640005 2026-01-06,03:07:23.000,6,11145832,8125,0,1767668842,13163.423653929996,28068.108042659995,53278.876935600005 2026-01-06,03:07:24.000,6,11145825,8525,0,1767668843,13163.450599169992,29451.866359919994,53278.93981968001 2026-01-06,03:07:25.000,6,11145826,8285,0,1767668844,13163.403444999996,28990.564243589994,53278.95379392 2026-01-06,03:07:26.000,6,11145855,8605,0,1767668845,13163.403444999996,27145.369876530007,53279.01667800001 2026-01-06,03:07:27.000,6,11145820,8245,0,1767668846,13163.396708690001,30835.666971960003,53278.96078104 2026-01-06,03:07:28.000,6,11145850,8365,0,1767668847,13163.376499760001,28529.269176390007,53278.925845440004 2026-01-06,03:07:29.000,6,11145809,8845,0,1767668848,13163.31587297,28529.276225520007,53278.95379392 2026-01-06,03:07:30.000,6,11145862,8125,0,1767668849,13163.282191419996,28529.290323780006,53278.91885832001 2026-01-06,03:07:31.000,6,11145864,8365,0,1767668850,13163.302400349996,32680.797896849996,53278.95379392 2026-01-06,03:07:32.000,6,11145879,8925,0,1767668851,13163.23503725,25761.53401884,53278.90488408 2026-01-06,03:07:34.000,6,11145834,8005,0,1767668853,13163.19461939,28529.219832479997,53278.84898712001 2026-01-06,03:07:35.000,6,11145839,8765,0,1767668854,13163.12725628999,34525.96406739,53278.876935600005 2026-01-06,03:07:36.000,6,11145857,8325,0,1767668855,13163.07336581,28990.528997939997,53278.88392272 2026-01-06,03:07:37.000,6,11145836,8205,0,1767668856,13163.039684259995,32219.587419210002,53278.81405152 2026-01-06,03:07:38.000,6,11145860,8205,0,1767668857,13162.99253009,30374.477641710007,53278.779115920006 2026-01-06,03:07:39.000,6,11145870,8405,0,1767668858,13163.00600270999,29451.929802090002,53278.842 2026-01-06,03:07:40.000,6,11145785,9125,0,1767668859,13162.94537591999,27145.503809999995,53278.86296136 2026-01-06,03:07:41.000,6,11145823,8525,0,1767668860,12825.173319899994,27145.46151522,53278.80007728001 2026-01-06,03:07:42.000,6,11145875,8525,0,1767668861,13162.90495805999,32219.6085666,53278.779115920006 2026-01-06,03:07:43.000,6,11145852,8205,0,1767668862,13162.94537591999,30374.442396059996,53278.81405152 2026-01-06,03:07:45.000,6,11145862,8085,0,1767668864,13162.878012819994,27606.615599819997,53278.758154560004 2026-01-06,03:07:46.000,6,11145864,8325,0,1767668865,13162.91169437,30374.40010128,53278.77212880001 2026-01-06,03:07:47.000,6,11145829,8645,0,1767668866,13162.898221749994,34064.69014758,53278.758154560004 2026-01-06,03:07:48.000,6,11145828,8325,0,1767668867,13162.92516698999,28529.255078129994,53278.758154560004 2026-01-06,03:07:49.000,6,11145874,8285,0,1767668868,13162.9319033,28529.19163596,53278.74418032 2026-01-06,03:07:50.000,6,11145838,8205,0,1767668869,13162.92516698999,30374.216823900002,53278.77212880001 2026-01-06,03:07:51.000,6,11145884,8285,0,1767668870,13162.92516698999,27606.5874033,53278.80007728001 2026-01-06,03:07:52.000,6,11145845,8685,0,1767668871,13162.92516698999,25300.168460340006,53278.74418032 2026-01-06,03:07:53.000,6,11145901,8805,0,1767668872,13162.918430679994,31758.102025500004,53278.709244720005 2026-01-06,03:07:54.000,6,11145812,8405,0,1767668873,13162.95211223,29912.92880583,53278.709244720005 2026-01-06,03:07:56.000,6,11145887,8605,0,1767668875,13162.938639609994,30835.483694580005,53278.709244720005 2026-01-06,03:07:57.000,6,11145860,8285,0,1767668876,13162.92516698999,27145.165451759996,53278.80007728001 2026-01-06,03:07:58.000,6,11145803,8645,0,1767668877,13162.9319033,29912.907658440003,53278.758154560004 2026-01-06,03:07:59.000,6,11145883,8685,0,1767668878,13162.92516698999,29451.6266895,53278.67430912 2026-01-06,03:08:00.000,6,11145849,8645,0,1767668879,13162.86454019999,30374.209774770003,53278.758154560004 2026-01-06,03:08:01.000,6,11145838,8285,0,1767668880,13162.90495805999,33603.091967789995,53278.71623184 2026-01-06,03:08:02.000,6,11145845,8685,0,1767668881,13162.91169437,32680.57232469,53278.75116744001 2026-01-06,03:08:03.000,6,11145868,8285,0,1767668882,13162.871276509999,32219.242011840004,53278.71623184 2026-01-06,03:08:04.000,6,11145833,8805,0,1767668883,13162.91169437,35909.50386162,53278.74418032 2026-01-06,03:08:05.000,6,11145914,8245,0,1767668884,13162.92516698999,34525.63980741,53278.77212880001 2026-01-06,03:08:07.000,6,11145909,8605,0,1767668886,13162.938639609994,33603.17655735,53278.68129624001 2026-01-06,03:08:08.000,6,11145863,8605,0,1767668887,13162.94537591999,31758.080878110006,53278.7371932 2026-01-06,03:08:09.000,6,11145840,8245,0,1767668888,13162.938639609994,34064.401133249994,53278.7371932 2026-01-06,03:08:10.000,6,11145887,8765,0,1767668889,13162.97232116,32680.57232469,53278.69527048 2026-01-06,03:08:11.000,6,11145825,8645,0,1767668890,13162.92516698999,31296.750565259994,53278.667322 2026-01-06,03:08:12.000,6,11145871,8805,0,1767668891,13162.979057469995,29912.94290409,53278.71623184 2026-01-06,03:08:13.000,6,11145849,8485,0,1767668892,13162.94537591999,29451.683082539996,53278.64636064 2026-01-06,03:08:14.000,6,11145847,8645,0,1767668893,13163.019475329995,34064.49277194,53278.70225760001 2026-01-06,03:08:15.000,6,11145899,9005,0,1767668894,13163.02621163999,30374.216823900002,53278.7371932 2026-01-06,03:08:16.000,6,11145825,8485,0,1767668895,13163.03294795,27606.545108520004,53278.73020608001 2026-01-06,03:08:18.000,6,11145731,8325,0,1767668897,13163.039684259995,27145.158402629997,53278.73020608001 2026-01-06,03:08:19.000,6,11145821,8645,0,1767668898,13163.05315688,28990.34572056,53278.709244720005 2026-01-06,03:08:20.000,6,11145800,8085,0,1767668899,13163.03294795,32680.628717729996,53278.67430912 2026-01-06,03:08:21.000,6,11145793,8645,0,1767668900,13162.999266399995,27606.481666349995,53278.77212880001 2026-01-06,03:08:22.000,6,11145763,8845,0,1767668901,13163.02621163999,28990.380966209996,53278.69527048 2026-01-06,03:08:23.000,6,11145790,8365,0,1767668902,13162.999266399995,28529.071800749996,53278.667322 2026-01-06,03:08:24.000,6,11145781,8725,0,1767668903,13162.99253009,28990.35276969,53278.75116744001 2026-01-06,03:08:25.000,6,11145794,8245,0,1767668904,13163.01273902,27606.57330504,53278.67430912 2026-01-06,03:08:26.000,6,11145788,8325,0,1767668905,13162.999266399995,28067.847224850004,53278.68828336 2026-01-06,03:08:27.000,6,11145835,8805,0,1767668906,13162.999266399995,30374.25911868,53278.74418032 2026-01-06,03:08:29.000,6,11145727,8405,0,1767668908,13162.99253009,34525.94292,53278.70225760001 2026-01-06,03:08:30.000,6,11145786,8085,0,1767668909,13163.02621163999,28529.212783349998,53278.75116744001 2026-01-06,03:08:31.000,6,11145806,8405,0,1767668910,13163.00600270999,33603.395080379996,53278.69527048 2026-01-06,03:08:32.000,6,11145789,8885,0,1767668911,13163.03294795,28990.564243589994,53278.64636064 2026-01-06,03:08:33.000,6,11145802,8445,0,1767668912,13163.05315688,29913.147328859995,53278.71623184 2026-01-06,03:08:34.000,6,11145842,8405,0,1767668913,13163.05315688,30374.40010128,53278.68828336 2026-01-06,03:08:35.000,6,11145793,8845,0,1767668914,13163.039684259995,29913.147328859995,53278.64636064 2026-01-06,03:08:36.000,6,11145804,8325,0,1767668915,13163.02621163999,33142.24099578,53278.71623184 2026-01-06,03:08:37.000,6,11145772,8245,0,1767668916,13163.059893189995,34987.33667502001,53278.77212880001 2026-01-06,03:08:38.000,6,11145828,8405,0,1767668917,13163.039684259995,34064.80998279,53278.77212880001 2026-01-06,03:08:40.000,6,11145805,8725,0,1767668919,13163.05315688,30374.505838230005,53278.723218959996 2026-01-06,03:08:41.000,6,11145816,8285,0,1767668920,13163.05315688,31297.131218280003,53278.71623184 2026-01-06,03:08:42.000,6,11145760,8205,0,1767668921,13163.039684259995,34064.859326699996,53278.709244720005 2026-01-06,03:08:43.000,6,11145833,8885,0,1767668922,13163.02621163999,22532.687071470005,53278.63238640001 2026-01-06,03:08:44.000,6,11145828,8205,0,1767668923,13163.05315688,25300.40108163,53278.69527048 2026-01-06,03:08:45.000,6,11145813,8605,0,1767668924,13163.019475329995,30835.84320021,53278.68828336 2026-01-06,03:08:46.000,6,11145811,8565,0,1767668925,13163.039684259995,29913.323557109994,53278.7371932 2026-01-06,03:08:47.000,6,11145886,8405,0,1767668926,13162.96558484999,31297.138267410002,53278.709244720005 2026-01-06,03:08:48.000,6,11145843,8645,0,1767668927,13162.979057469995,30835.87844586,53278.68828336 2026-01-06,03:08:49.000,6,11145791,8765,0,1767668928,13162.99253009,29913.302409719996,53278.709244720005 2026-01-06,03:08:51.000,6,11145791,8525,0,1767668930,13162.9319033,29913.372901020004,53278.68828336 2026-01-06,03:08:52.000,6,11145886,8085,0,1767668931,13162.918430679994,30374.689115610003,53278.723218959996 2026-01-06,03:08:53.000,6,11145763,8645,0,1767668932,13162.92516698999,31758.539071559993,53278.71623184 2026-01-06,03:08:54.000,6,11145804,8245,0,1767668933,13162.9319033,30374.696164740002,53278.758154560004 2026-01-06,03:08:55.000,6,11145832,8165,0,1767668934,13162.92516698999,30374.653869960006,53278.709244720005 2026-01-06,03:08:56.000,6,11145813,8685,0,1767668935,13162.938639609994,31758.517924169995,53278.69527048 2026-01-06,03:08:57.000,6,11145799,8605,0,1767668936,13162.898221749994,27145.694136510007,53278.65334776001 2026-01-06,03:08:58.000,6,11145804,8325,0,1767668937,13162.898221749994,30374.710263,53278.660334880005 2026-01-06,03:08:59.000,6,11145740,8245,0,1767668938,13162.871276509999,31297.363839569996,53278.667322 2026-01-06,03:09:00.000,6,11145842,8245,0,1767668939,13162.86454019999,31758.539071559993,53278.667322 2026-01-06,03:09:02.000,6,11145824,8125,0,1767668941,13162.783704479989,33603.740487749994,53278.611425040006 2026-01-06,03:09:03.000,6,11145791,8765,0,1767668942,13162.797177099994,29452.176521639994,53278.57648944 2026-01-06,03:09:04.000,6,11145764,8205,0,1767668943,13162.702868759989,31297.272200880005,53278.58347656001 2026-01-06,03:09:05.000,6,11145867,8725,0,1767668944,13162.743286619989,33603.719340359996,53278.56251520001 2026-01-06,03:09:06.000,6,11145799,8725,0,1767668945,13162.709605069998,35448.941903939995,53278.68828336 2026-01-06,03:09:07.000,6,11145857,8645,0,1767668946,13162.696132449993,34526.2953765,53278.61841216 2026-01-06,03:09:08.000,6,11145828,8285,0,1767668947,13162.696132449993,28529.642780280003,53278.60443792001 2026-01-06,03:09:09.000,6,11145822,8485,0,1767668948,13162.723077689989,30374.752557779997,53278.5974508 2026-01-06,03:09:10.000,6,11145790,8125,0,1767668949,13162.709605069998,31297.279250010004,53278.590463680004 2026-01-06,03:09:11.000,6,11145820,8405,0,1767668950,13162.696132449993,28529.68507506,53278.5974508 2026-01-06,03:09:13.000,6,11145815,8605,0,1767668952,13162.709605069998,29913.535031010004,53278.611425040006 2026-01-06,03:09:14.000,6,11145816,8165,0,1767668953,13162.675923519993,29913.605522309997,53278.58347656001 2026-01-06,03:09:15.000,6,11145843,8725,0,1767668954,13162.702868759989,33603.902617739994,53278.611425040006 2026-01-06,03:09:16.000,6,11145813,8605,0,1767668955,13162.716341379994,30374.87239299,53278.611425040006 2026-01-06,03:09:17.000,6,11145831,8645,0,1767668956,13162.696132449993,28529.734418969994,53278.62539928 2026-01-06,03:09:18.000,6,11145815,8645,0,1767668957,13162.716341379994,30836.18155845,53278.60443792001 2026-01-06,03:09:19.000,6,11145758,8245,0,1767668958,13162.729813999998,28068.397056989998,53278.611425040006 2026-01-06,03:09:20.000,6,11145853,8725,0,1767668959,13162.716341379994,29913.598473179998,53278.54854096 2026-01-06,03:09:21.000,6,11145787,8685,0,1767668960,13162.736550309994,34065.204734069994,53278.52059248 2026-01-06,03:09:22.000,6,11145829,8445,0,1767668961,13162.723077689989,34065.232930590006,53278.58347656001 2026-01-06,03:09:24.000,6,11145864,8045,0,1767668963,13162.696132449993,29452.345700759994,53278.555528079996 2026-01-06,03:09:25.000,6,11145851,8725,0,1767668964,13162.743286619989,33603.888519479995,53278.52059248 2026-01-06,03:09:26.000,6,11145829,8605,0,1767668965,13162.756759239994,31297.511871299997,53278.58347656001 2026-01-06,03:09:27.000,6,11145858,8165,0,1767668966,13162.770231859999,26223.301377750002,53278.590463680004 2026-01-06,03:09:28.000,6,11145781,8845,0,1767668967,13162.736550309994,32681.256090299998,53278.61841216 2026-01-06,03:09:29.000,6,11145802,8085,0,1767668968,13162.716341379994,25762.02745794,53278.51360536001 2026-01-06,03:09:30.000,6,11145778,8405,0,1767668969,13162.709605069998,29913.633718829995,53278.54854096 2026-01-06,03:09:31.000,6,11145791,8725,0,1767668970,13162.696132449993,30374.900589509998,53278.541553840005 2026-01-06,03:09:32.000,6,11145797,8605,0,1767668971,13162.689396139998,28990.994240519998,53278.54854096 2026-01-06,03:09:33.000,6,11145816,8325,0,1767668972,13162.689396139998,27607.186579350004,53278.541553840005 2026-01-06,03:09:35.000,6,11145764,8165,0,1767668974,13162.709605069998,27607.20772674,53278.53456672001 2026-01-06,03:09:36.000,6,11145800,8405,0,1767668975,13162.689396139998,32220.09495657,53278.5974508 2026-01-06,03:09:37.000,6,11145835,8805,0,1767668976,13162.696132449993,31758.856282409994,53278.53456672001 2026-01-06,03:09:38.000,6,11145849,8525,0,1767668977,13162.709605069998,31758.856282409994,53278.61841216 2026-01-06,03:09:39.000,6,11145869,8765,0,1767668978,13162.696132449993,32681.488711590006,53278.52059248 2026-01-06,03:09:40.000,6,11145825,8445,0,1767668979,13162.709605069998,33142.804926180004,53278.590463680004 2026-01-06,03:09:41.000,6,11145789,8445,0,1767668980,13162.723077689989,33604.06474772999,53278.56251520001 2026-01-06,03:09:42.000,6,11145800,8565,0,1767668981,13162.709605069998,28529.952942000004,53278.56950232 2026-01-06,03:09:43.000,6,11145865,8685,0,1767668982,13162.709605069998,28529.99523678,53278.54854096 2026-01-06,03:09:44.000,6,11145856,8245,0,1767668983,13162.716341379994,28068.721316969997,53278.541553840005 2026-01-06,03:09:46.000,6,11145867,8765,0,1767668985,13162.750022929999,31759.011363269994,53278.52059248 2026-01-06,03:09:47.000,6,11145795,8365,0,1767668986,13162.763495549989,29913.873389250002,53278.50661824 2026-01-06,03:09:48.000,6,11145823,8565,0,1767668987,13162.770231859999,30375.18255471,53278.51360536001 2026-01-06,03:09:49.000,6,11145783,8725,0,1767668988,13162.776968169994,25301.014355940002,53278.52059248 2026-01-06,03:09:50.000,6,11145765,8485,0,1767668989,13162.790440789999,28991.339647889996,53278.48565688001 2026-01-06,03:09:51.000,6,11145839,8685,0,1767668990,13162.790440789999,29913.866340120003,53278.555528079996 2026-01-06,03:09:52.000,6,11145773,8605,0,1767668991,13162.837594959994,28991.29735311,53278.56950232 2026-01-06,03:09:53.000,6,11145799,8845,0,1767668992,13162.817386029994,28991.262107460003,53278.51360536001 2026-01-06,03:09:54.000,6,11145832,8125,0,1767668993,13162.797177099994,33142.790827920006,53278.54854096 2026-01-06,03:09:55.000,6,11145823,8605,0,1767668994,13162.803913409989,31759.011363269994,53278.57648944 2026-01-06,03:09:57.000,6,11145841,8525,0,1767668996,13162.810649719999,27146.201673870004,53278.53456672001 2026-01-06,03:09:58.000,6,11145818,8165,0,1767668997,13162.797177099994,34526.7888156,53278.52059248 2026-01-06,03:09:59.000,6,11145802,8285,0,1767668998,13162.783704479989,34065.54309231001,53278.56251520001 2026-01-06,03:10:00.000,6,11145831,8525,0,1767668999,13162.756759239994,28991.28325485,53278.54854096 2026-01-06,03:10:01.000,6,11145810,8325,0,1767669000,13162.743286619989,30375.090916019995,53278.60443792001 2026-01-06,03:10:02.000,6,11145800,8325,0,1767669001,13162.696132449993,26223.576293820006,53278.56950232 2026-01-06,03:10:03.000,6,11145811,8805,0,1767669002,13162.709605069998,29913.802897949994,53278.58347656001 2026-01-06,03:10:04.000,6,11145807,8525,0,1767669003,13162.662450899988,30836.449425390005,53278.51360536001 2026-01-06,03:10:05.000,6,11145802,8285,0,1767669004,13162.709605069998,29452.59242031,53278.48565688001 2026-01-06,03:10:06.000,6,11145803,8805,0,1767669005,13162.702868759989,28068.728366099996,53278.57648944 2026-01-06,03:10:08.000,6,11145757,8525,0,1767669007,13162.628769349998,26223.49170426,53278.541553840005 2026-01-06,03:10:09.000,6,11145757,8725,0,1767669008,13162.655714589993,29452.521929010007,53278.56251520001 2026-01-06,03:10:10.000,6,11145797,8445,0,1767669009,13162.642241969988,33604.198681199996,53278.5974508 2026-01-06,03:10:11.000,6,11145777,8645,0,1767669010,13162.635505659993,27607.39100412,53278.555528079996 2026-01-06,03:10:12.000,6,11145854,8325,0,1767669011,13162.642241969988,32220.306430469995,53278.52059248 2026-01-06,03:10:13.000,6,11145817,8765,0,1767669012,13162.635505659993,29913.809947079993,53278.51360536001 2026-01-06,03:10:14.000,6,11145796,8165,0,1767669013,13162.635505659993,36371.84220006,53278.56950232 2026-01-06,03:10:15.000,6,11145811,8845,0,1767669014,13162.696132449993,27607.39805325,53278.54854096 2026-01-06,03:10:16.000,6,11145830,8205,0,1767669015,13162.689396139998,32220.299381339995,53278.57648944 2026-01-06,03:10:17.000,6,11145774,8245,0,1767669016,13162.716341379994,37294.41118707,53278.443734160006 2026-01-06,03:10:19.000,6,11145807,8685,0,1767669018,13162.716341379994,29913.788799689995,53278.51360536001 2026-01-06,03:10:20.000,6,11145790,8325,0,1767669019,13162.736550309994,22994.503774290002,53278.45072128 2026-01-06,03:10:21.000,6,11145771,8845,0,1767669020,13162.743286619989,28991.27620572,53278.50661824 2026-01-06,03:10:22.000,6,11145794,8405,0,1767669021,13162.750022929999,28529.910647220007,53278.49963112 2026-01-06,03:10:23.000,6,11145861,8765,0,1767669022,13162.743286619989,31758.997265009995,53278.56251520001 2026-01-06,03:10:24.000,6,11145861,8805,0,1767669023,13162.750022929999,30375.154358190004,53278.51360536001 2026-01-06,03:10:25.000,6,11145819,8925,0,1767669024,13162.756759239994,27607.433298899996,53278.590463680004 2026-01-06,03:10:26.000,6,11145835,8565,0,1767669025,13162.783704479989,32220.285283079997,53278.56950232 2026-01-06,03:10:27.000,6,11145861,8565,0,1767669026,13162.797177099994,28529.99523678,53278.60443792001 2026-01-06,03:10:28.000,6,11145830,8285,0,1767669027,13162.803913409989,30375.238947749996,53278.54854096 2026-01-06,03:10:30.000,6,11145877,8645,0,1767669029,13162.803913409989,26223.63268686,53278.57648944 2026-01-06,03:10:31.000,6,11145834,8485,0,1767669030,13162.763495549989,31297.871376929994,53278.555528079996 2026-01-06,03:10:32.000,6,11145822,8725,0,1767669031,13162.790440789999,28991.44538484,53278.60443792001 2026-01-06,03:10:33.000,6,11145852,8325,0,1767669032,13162.797177099994,29914.07781402,53278.5974508 2026-01-06,03:10:34.000,6,11145811,8805,0,1767669033,13162.790440789999,30836.65385016,53278.555528079996 2026-01-06,03:10:35.000,6,11145824,8045,0,1767669034,13162.817386029994,25762.48565139,53278.541553840005 2026-01-06,03:10:36.000,6,11145863,8845,0,1767669035,13162.790440789999,34065.69817317001,53278.54854096 2026-01-06,03:10:37.000,6,11145800,8205,0,1767669036,13162.810649719999,30836.66794842,53278.53456672001 2026-01-06,03:10:38.000,6,11145854,8325,0,1767669037,13162.797177099994,32681.820020700005,53278.5974508 2026-01-06,03:10:39.000,6,11145801,8765,0,1767669038,13162.783704479989,30375.386979479998,53278.611425040006 2026-01-06,03:10:41.000,6,11145812,8085,0,1767669040,13162.736550309994,28991.46653223,53278.61841216 2026-01-06,03:10:42.000,6,11145867,8845,0,1767669041,13162.743286619989,29452.832090730008,53278.541553840005 2026-01-06,03:10:43.000,6,11145862,8165,0,1767669042,13162.689396139998,28068.953938260005,53278.52059248 2026-01-06,03:10:44.000,6,11145837,8725,0,1767669043,13162.642241969988,32220.595444799997,53278.56950232 2026-01-06,03:10:45.000,6,11145832,8165,0,1767669044,13162.662450899988,32681.87641374,53278.47168264 2026-01-06,03:10:46.000,6,11145825,8685,0,1767669045,13162.662450899988,28530.249005460006,53278.541553840005 2026-01-06,03:10:47.000,6,11145850,8285,0,1767669046,13162.622033039988,34065.78981186,53278.5275796 2026-01-06,03:10:48.000,6,11145902,8045,0,1767669047,13162.601824109988,29452.846188990006,53278.5275796 2026-01-06,03:10:49.000,6,11145836,8285,0,1767669048,13162.541197320003,23917.361775629994,53278.541553840005 2026-01-06,03:10:50.000,6,11145836,8285,0,1767669049,13162.527724699998,33604.47359727,53278.46469552001 2026-01-06,03:10:52.000,6,11145859,8525,0,1767669051,13162.460361600002,24378.685039350006,53278.5275796 2026-01-06,03:10:53.000,6,11145855,8805,0,1767669052,13162.453625289992,31759.26513195,53278.5275796 2026-01-06,03:10:54.000,6,11145831,8725,0,1767669053,13162.440152670002,32220.510855240005,53278.53456672001 2026-01-06,03:10:55.000,6,11145849,8645,0,1767669054,13162.440152670002,26223.745472940005,53278.555528079996 2026-01-06,03:10:56.000,6,11145859,8805,0,1767669055,13162.433416359992,31297.97711388,53278.5275796 2026-01-06,03:10:57.000,6,11145821,8645,0,1767669056,13162.426680049997,26685.082834920002,53278.541553840005 2026-01-06,03:10:58.000,6,11145894,8245,0,1767669057,13162.433416359992,28991.579318310003,53278.53456672001 2026-01-06,03:10:59.000,6,11145812,8405,0,1767669058,13162.399734810002,29914.162403580005,53278.56251520001 2026-01-06,03:11:00.000,6,11145903,8725,0,1767669059,13162.440152670002,28069.059675209995,53278.541553840005 2026-01-06,03:11:01.000,6,11145846,8525,0,1767669060,13162.419943740002,32220.637739579994,53278.52059248 2026-01-06,03:11:03.000,6,11145894,8245,0,1767669062,13162.406471119997,31298.12514561,53278.52059248 2026-01-06,03:11:04.000,6,11145869,8565,0,1767669063,13162.460361600002,31298.075801700004,53278.45072128 2026-01-06,03:11:05.000,6,11145866,8085,0,1767669064,13162.446888979997,31759.349721510007,53278.492644000005 2026-01-06,03:11:06.000,6,11145829,8485,0,1767669065,13162.467097909997,27146.476589939994,53278.51360536001 2026-01-06,03:11:07.000,6,11145806,8125,0,1767669066,13162.453625289992,31759.490704109994,53278.49963112 2026-01-06,03:11:08.000,6,11145916,8325,0,1767669067,13162.473834219993,33143.29836528,53278.47866976 2026-01-06,03:11:09.000,6,11145808,8045,0,1767669068,13162.453625289992,32220.651837840007,53278.492644000005 2026-01-06,03:11:10.000,6,11145889,8645,0,1767669069,13162.446888979997,25301.296321140006,53278.45072128 2026-01-06,03:11:11.000,6,11145898,8285,0,1767669070,13162.433416359992,30836.80893102,53278.46469552001 2026-01-06,03:11:12.000,6,11145898,8205,0,1767669071,13162.446888979997,28530.375889799994,53278.48565688001 2026-01-06,03:11:14.000,6,11145873,8805,0,1767669073,13162.413207429992,31759.328574119994,53278.50661824 2026-01-06,03:11:15.000,6,11145855,8605,0,1767669074,13162.399734810002,28069.0103313,53278.47866976 2026-01-06,03:11:16.000,6,11145889,8645,0,1767669075,13162.399734810002,32220.56724828,53278.40879856 2026-01-06,03:11:17.000,6,11145888,8205,0,1767669076,13162.399734810002,27607.7152641,53278.42975992 2026-01-06,03:11:18.000,6,11145842,8485,0,1767669077,13162.359316950002,29452.90963116,53278.4577084 2026-01-06,03:11:19.000,6,11145836,8245,0,1767669078,13162.352580639992,34526.972092979995,53278.39482432001 2026-01-06,03:11:20.000,6,11145938,8405,0,1767669079,13162.352580639992,32220.496756980006,53278.41578568001 2026-01-06,03:11:21.000,6,11145853,8765,0,1767669080,13162.305426469997,32681.798873310006,53278.43674704001 2026-01-06,03:11:22.000,6,11145804,8005,0,1767669081,13162.318899090002,28068.897545219996,53278.38085008 2026-01-06,03:11:23.000,6,11145853,8805,0,1767669082,13162.291953849992,32681.735431139998,53278.40181144 2026-01-06,03:11:25.000,6,11145803,8445,0,1767669084,13162.265008609997,29452.74045204,53278.35988872 2026-01-06,03:11:26.000,6,11145823,8645,0,1767669085,13162.244799679997,34988.267160179996,53278.38085008 2026-01-06,03:11:27.000,6,11145837,8605,0,1767669086,13162.244799679997,29914.014371850004,53278.36687584001 2026-01-06,03:11:28.000,6,11145786,8325,0,1767669087,13162.238063370001,21610.858243110008,53278.36687584001 2026-01-06,03:11:29.000,6,11145887,8805,0,1767669088,13162.265008609997,37294.7002014,53278.33892736 2026-01-06,03:11:30.000,6,11145897,8525,0,1767669089,13162.231327059992,30836.597457120006,53278.31796600001 2026-01-06,03:11:31.000,6,11145877,8525,0,1767669090,13162.251535989992,28068.911643479994,53278.26905616001 2026-01-06,03:11:32.000,6,11145838,8365,0,1767669091,13162.258272300001,30375.281242530007,53278.26206904 2026-01-06,03:11:33.000,6,11145803,8885,0,1767669092,13162.291953849992,30836.576309729993,53278.2830304 2026-01-06,03:11:34.000,6,11145904,8325,0,1767669093,13162.244799679997,33143.03754747,53278.36687584001 2026-01-06,03:11:36.000,6,11145834,8285,0,1767669095,13162.224590749996,28991.396040930005,53278.38085008 2026-01-06,03:11:37.000,6,11145880,8205,0,1767669096,13162.271744919992,34065.57833796,53278.276043280006 2026-01-06,03:11:38.000,6,11145841,8645,0,1767669097,13162.211118129992,30375.274193399993,53278.2830304 2026-01-06,03:11:39.000,6,11145883,8645,0,1767669098,13162.217854440001,27607.510839330003,53278.29700464001 2026-01-06,03:11:40.000,6,11145820,8485,0,1767669099,13162.204381819996,30375.2037021,53278.276043280006 2026-01-06,03:11:41.000,6,11145862,8445,0,1767669100,13162.258272300001,28991.339647889996,53278.324953120005 2026-01-06,03:11:42.000,6,11145861,8525,0,1767669101,13162.197645510001,30836.51991669,53278.30399176 2026-01-06,03:11:43.000,6,11145845,8845,0,1767669102,13162.177436580001,27607.496741070005,53278.29001752 2026-01-06,03:11:44.000,6,11145805,8765,0,1767669103,13162.163963959996,26223.64678512,53278.29001752 2026-01-06,03:11:45.000,6,11145824,8365,0,1767669104,13162.110073479991,25301.077798109996,53278.31097888 2026-01-06,03:11:47.000,6,11145843,8605,0,1767669106,13162.110073479991,27607.496741070005,53278.30399176 2026-01-06,03:11:48.000,6,11145821,8605,0,1767669107,13162.123546099996,26684.92775406,53278.2830304 2026-01-06,03:11:49.000,6,11145908,8325,0,1767669108,13162.07639193,30375.18255471,53278.31097888 2026-01-06,03:11:50.000,6,11145837,8565,0,1767669109,13162.062919309996,37294.58036619,53278.33194024 2026-01-06,03:11:51.000,6,11145886,8205,0,1767669110,13162.04944668999,31297.857278669995,53278.29700464001 2026-01-06,03:11:52.000,6,11145834,8285,0,1767669111,13162.07639193,29452.641764219996,53278.31097888 2026-01-06,03:11:53.000,6,11145861,8685,0,1767669112,13162.089864549991,35910.74450850001,53278.31097888 2026-01-06,03:11:54.000,6,11145873,8485,0,1767669113,13162.03597407,29914.000273590005,53278.38085008 2026-01-06,03:11:55.000,6,11145814,8325,0,1767669114,13162.062919309996,23917.220793030006,53278.26206904 2026-01-06,03:11:56.000,6,11145845,8445,0,1767669115,13162.02923775999,26684.93480319,53278.31796600001 2026-01-06,03:11:58.000,6,11145843,8485,0,1767669117,13162.00902882999,31297.857278669995,53278.206172080005 2026-01-06,03:11:59.000,6,11145832,8125,0,1767669118,13162.01576514,29914.007322720005,53278.24110768 2026-01-06,03:12:00.000,6,11145829,8645,0,1767669119,13161.99555621,24839.803878299994,53278.24809480001 2026-01-06,03:12:01.000,6,11145763,8525,0,1767669120,13162.022501449996,29452.733402910002,53278.26206904 2026-01-06,03:12:02.000,6,11145904,8325,0,1767669121,13161.99555621,28530.129170250002,53278.276043280006 2026-01-06,03:12:03.000,6,11145795,8845,0,1767669122,13162.022501449996,28530.058678949994,53278.29001752 2026-01-06,03:12:04.000,6,11145799,8365,0,1767669123,13162.01576514,32681.629694190007,53278.29001752 2026-01-06,03:12:05.000,6,11145853,8645,0,1767669124,13161.982083589995,31297.81498389,53278.276043280006 2026-01-06,03:12:06.000,6,11145824,8365,0,1767669125,13161.94840203999,32220.355774380005,53278.23412056 2026-01-06,03:12:07.000,6,11145835,8765,0,1767669126,13161.95513835,30375.21075123,53278.19918496001 2026-01-06,03:12:09.000,6,11145819,8525,0,1767669128,13161.95513835,28991.27620572,53278.23412056 2026-01-06,03:12:10.000,6,11145821,8765,0,1767669129,13161.901247869995,25762.19663706,53278.2131592 2026-01-06,03:12:11.000,6,11145784,7965,0,1767669130,13161.860830009995,34065.36686405999,53278.18521072 2026-01-06,03:12:12.000,6,11145779,8725,0,1767669131,13161.86756631999,30375.03452298,53278.2131592 2026-01-06,03:12:13.000,6,11145750,8205,0,1767669132,13161.86756631999,27607.327561950005,53278.26206904 2026-01-06,03:12:14.000,6,11145768,8285,0,1767669133,13161.860830009995,33604.02950208,53278.17822360001 2026-01-06,03:12:15.000,6,11145764,8325,0,1767669134,13161.80693952999,34526.5773417,53278.220146319996 2026-01-06,03:12:16.000,6,11145819,8765,0,1767669135,13161.820412149995,30836.301393660004,53278.220146319996 2026-01-06,03:12:17.000,6,11145805,8725,0,1767669136,13161.79346691,27607.200677610002,53278.220146319996 2026-01-06,03:12:18.000,6,11145802,8005,0,1767669137,13161.80693952999,28068.552137849998,53278.24110768 2026-01-06,03:12:20.000,6,11145867,8725,0,1767669139,13161.840621079995,28991.14932138,53278.26905616001 2026-01-06,03:12:21.000,6,11145847,8805,0,1767669140,13161.820412149995,33603.951961650004,53278.23412056 2026-01-06,03:12:22.000,6,11145798,8405,0,1767669141,13161.79346691,31758.813987629997,53278.255081920004 2026-01-06,03:12:23.000,6,11145789,8765,0,1767669142,13161.77325798,30374.942884289994,53278.22713344001 2026-01-06,03:12:24.000,6,11145792,8325,0,1767669143,13161.759785359995,31297.518920429997,53278.2131592 2026-01-06,03:12:25.000,6,11145856,8245,0,1767669144,13161.759785359995,28529.769664620006,53278.157262240005 2026-01-06,03:12:26.000,6,11145805,8885,0,1767669145,13161.79346691,29913.633718829995,53278.17123648 2026-01-06,03:12:27.000,6,11145811,8885,0,1767669146,13161.77325798,32220.066760050002,53278.24110768 2026-01-06,03:12:28.000,6,11145810,8125,0,1767669147,13161.800203219995,26684.603494080002,53278.2131592 2026-01-06,03:12:29.000,6,11145847,8645,0,1767669148,13161.81367584,32681.298385079994,53278.2131592 2026-01-06,03:12:31.000,6,11145875,8605,0,1767669150,13161.779994289995,34987.780770209996,53278.16424936 2026-01-06,03:12:32.000,6,11145820,8285,0,1767669151,13161.779994289995,30374.921736899996,53278.17123648 2026-01-06,03:12:33.000,6,11145849,8765,0,1767669152,13161.800203219995,29913.640767959994,53278.16424936 2026-01-06,03:12:34.000,6,11145774,8005,0,1767669153,13161.80693952999,28068.52394133,53278.19219784 2026-01-06,03:12:35.000,6,11145627,8725,0,1767669154,13161.820412149995,29452.42324119,53278.24809480001 2026-01-06,03:12:36.000,6,11145839,8645,0,1767669155,13161.80693952999,28068.52394133,53278.18521072 2026-01-06,03:12:37.000,6,11145779,8525,0,1767669156,13161.77325798,34065.38096232001,53278.16424936 2026-01-06,03:12:38.000,6,11145848,8405,0,1767669157,13161.79346691,34065.31047102,53278.15027512001 2026-01-06,03:12:39.000,6,11145779,8925,0,1767669158,13161.80693952999,29452.514879880007,53278.19918496001 2026-01-06,03:12:40.000,6,11145831,8725,0,1767669159,13161.77325798,30375.133210800006,53278.12232664 2026-01-06,03:12:42.000,6,11145836,8045,0,1767669161,13161.779994289995,30836.364835829998,53278.18521072 2026-01-06,03:12:43.000,6,11145837,8805,0,1767669162,13161.81367584,31297.751541720005,53278.11533952 2026-01-06,03:12:44.000,6,11145905,8485,0,1767669163,13161.83388477,30836.50581843,53278.09437816 2026-01-06,03:12:45.000,6,11145851,8605,0,1767669164,13161.820412149995,24839.74043613,53278.09437816 2026-01-06,03:12:46.000,6,11145875,8485,0,1767669165,13161.80693952999,34065.550141440006,53278.17822360001 2026-01-06,03:12:47.000,6,11145846,8165,0,1767669166,13161.83388477,33142.910663129995,53278.10136528001 2026-01-06,03:12:48.000,6,11145846,8125,0,1767669167,13161.84735738999,28068.756562619994,53278.12232664 2026-01-06,03:12:49.000,6,11145841,8565,0,1767669168,13161.79346691,28529.967040260002,53278.15027512001 2026-01-06,03:12:50.000,6,11145796,8325,0,1767669169,13161.81367584,27607.510839330003,53278.157262240005 2026-01-06,03:12:51.000,6,11145834,8165,0,1767669170,13161.820412149995,29452.58537118,53278.143288 2026-01-06,03:12:53.000,6,11145887,8965,0,1767669172,13161.79346691,31297.7938365,53278.143288 2026-01-06,03:12:54.000,6,11145893,8485,0,1767669173,13161.81367584,28068.763611749993,53278.19219784 2026-01-06,03:12:55.000,6,11145879,8725,0,1767669174,13161.79346691,29913.965027939994,53278.19918496001 2026-01-06,03:12:56.000,6,11145883,8645,0,1767669175,13161.78673059999,30836.48467104,53278.17822360001 2026-01-06,03:12:57.000,6,11145839,8605,0,1767669176,13161.79346691,32220.40511829,53278.17822360001 2026-01-06,03:12:58.000,6,11145880,8245,0,1767669177,13161.79346691,27146.314459949994,53278.23412056 2026-01-06,03:12:59.000,6,11145866,8125,0,1767669178,13161.78673059999,31759.187591520007,53278.19219784 2026-01-06,03:13:00.000,6,11145849,8805,0,1767669179,13161.820412149995,32681.72133288,53278.17822360001 2026-01-06,03:13:01.000,6,11145778,8365,0,1767669180,13161.820412149995,28991.417188320003,53278.143288 2026-01-06,03:13:02.000,6,11145844,8405,0,1767669181,13161.800203219995,32681.679038100003,53278.17123648 2026-01-06,03:13:04.000,6,11145866,8205,0,1767669183,13161.8540937,29452.669960739993,53278.143288 2026-01-06,03:13:05.000,6,11145835,8685,0,1767669184,13161.860830009995,29452.655862479995,53278.17822360001 2026-01-06,03:13:06.000,6,11145872,8165,0,1767669185,13161.86756631999,31759.11005109,53278.13630088 2026-01-06,03:13:07.000,6,11145928,8325,0,1767669186,13161.901247869995,26223.65383425,53278.15027512001 2026-01-06,03:13:08.000,6,11145850,8285,0,1767669187,13161.93492942,36372.00433005,53278.12232664 2026-01-06,03:13:09.000,6,11145886,8405,0,1767669188,13161.921456799995,32681.72838201,53278.12931376001 2026-01-06,03:13:10.000,6,11145890,8285,0,1767669189,13161.93492942,28068.827053920002,53278.206172080005 2026-01-06,03:13:11.000,6,11145808,8565,0,1767669190,13161.93492942,28991.381942670007,53278.17822360001 2026-01-06,03:13:12.000,6,11145893,8805,0,1767669191,13161.96861096999,32681.636743320007,53278.15027512001 2026-01-06,03:13:13.000,6,11145901,8645,0,1767669192,13161.94840203999,29913.943880549996,53278.16424936 2026-01-06,03:13:15.000,6,11145834,8045,0,1767669194,13161.96861096999,29913.845192730005,53278.17822360001 2026-01-06,03:13:16.000,6,11145852,8285,0,1767669195,13161.99555621,31759.032510660007,53278.220146319996 2026-01-06,03:13:17.000,6,11145891,8645,0,1767669196,13161.98881989999,28529.938843740005,53278.22713344001 2026-01-06,03:13:18.000,6,11145850,8205,0,1767669197,13162.00902882999,33604.11409164,53278.19918496001 2026-01-06,03:13:19.000,6,11145791,8725,0,1767669198,13162.00902882999,29913.781750559996,53278.22713344001 2026-01-06,03:13:20.000,6,11145855,8605,0,1767669199,13161.99555621,24839.627650049995,53278.220146319996 2026-01-06,03:13:21.000,6,11145781,8525,0,1767669200,13161.961874659995,28991.219812680007,53278.16424936 2026-01-06,03:13:22.000,6,11145836,7965,0,1767669201,13161.95513835,26684.79382059,53278.24110768 2026-01-06,03:13:23.000,6,11145820,8205,0,1767669202,13162.03597407,30375.119112540007,53278.2830304 2026-01-06,03:13:24.000,6,11145897,8885,0,1767669203,13162.01576514,28991.27620572,53278.23412056 2026-01-06,03:13:26.000,6,11145889,8525,0,1767669205,13162.02923775999,33604.219828589994,53278.23412056 2026-01-06,03:13:27.000,6,11145888,8365,0,1767669206,13162.062919309996,29452.60651857,53278.22713344001 2026-01-06,03:13:28.000,6,11145873,8925,0,1767669207,13162.069655619991,27146.138231699995,53278.22713344001 2026-01-06,03:13:29.000,6,11145787,8605,0,1767669208,13162.07639193,28991.346697019995,53278.19918496001 2026-01-06,03:13:30.000,6,11145876,7965,0,1767669209,13162.130282409991,29452.648813349995,53278.220146319996 2026-01-06,03:13:31.000,6,11145798,8365,0,1767669210,13162.143755029996,29913.88748751,53278.255081920004 2026-01-06,03:13:32.000,6,11145856,8045,0,1767669211,13162.157227650001,31297.850229539996,53278.24110768 2026-01-06,03:13:33.000,6,11145900,8125,0,1767669212,13162.190909199991,34065.59243622,53278.31097888 2026-01-06,03:13:34.000,6,11145918,8405,0,1767669213,13162.231327059992,29452.691108130006,53278.324953120005 2026-01-06,03:13:35.000,6,11145886,8365,0,1767669214,13162.231327059992,30836.597457120006,53278.26905616001 2026-01-06,03:13:37.000,6,11145877,8725,0,1767669216,13162.285217539997,34526.859306900005,53278.276043280006 2026-01-06,03:13:38.000,6,11145851,8565,0,1767669217,13162.325635399997,28068.84820131,53278.324953120005 2026-01-06,03:13:39.000,6,11145882,7845,0,1767669218,13162.312162779992,28991.381942670007,53278.35988872 2026-01-06,03:13:40.000,6,11145825,8605,0,1767669219,13162.372789569992,33604.31851641,53278.31796600001 2026-01-06,03:13:41.000,6,11145866,8125,0,1767669220,13162.366053259997,28991.396040930005,53278.2830304 2026-01-06,03:13:42.000,6,11145855,8445,0,1767669221,13162.379525880002,32220.383970900002,53278.324953120005 2026-01-06,03:13:43.000,6,11145928,8125,0,1767669222,13162.366053259997,24378.43127067,53278.41578568001 2026-01-06,03:13:44.000,6,11145901,8685,0,1767669223,13162.386262189997,28068.784759140006,53278.38085008 2026-01-06,03:13:45.000,6,11145909,8765,0,1767669224,13162.433416359992,30375.19665297,53278.3529016 2026-01-06,03:13:46.000,6,11145857,8765,0,1767669225,13162.419943740002,33604.24097598001,53278.33892736 2026-01-06,03:13:48.000,6,11145914,8165,0,1767669227,13162.467097909997,31759.11710022,53278.33194024 2026-01-06,03:13:49.000,6,11145873,8845,0,1767669228,13162.487306839997,33142.967056170004,53278.39482432001 2026-01-06,03:13:50.000,6,11145792,8125,0,1767669229,13162.467097909997,35449.463539560005,53278.34591448001 2026-01-06,03:13:51.000,6,11145839,9045,0,1767669230,13162.500779460002,36372.060723090006,53278.40181144 2026-01-06,03:13:52.000,6,11145826,8205,0,1767669231,13162.494043149993,31759.166444129994,53278.36687584001 2026-01-06,03:13:53.000,6,11145831,9125,0,1767669232,13162.520988390002,28530.115071990003,53278.47168264 2026-01-06,03:13:54.000,6,11145797,8725,0,1767669233,13162.520988390002,28991.417188320003,53278.4577084 2026-01-06,03:13:55.000,6,11145820,8205,0,1767669234,13162.494043149993,32681.70018549,53278.443734160006 2026-01-06,03:13:56.000,6,11145837,9005,0,1767669235,13162.547933629998,32681.72133288,53278.45072128 2026-01-06,03:13:57.000,6,11145800,8205,0,1767669236,13162.547933629998,32220.348725250005,53278.52059248 2026-01-06,03:13:59.000,6,11145865,8605,0,1767669238,13162.581615179988,30836.393032349995,53278.492644000005 2026-01-06,03:14:00.000,6,11145860,7965,0,1767669239,13162.622033039988,28991.29735311,53278.49963112 2026-01-06,03:14:01.000,6,11145816,8285,0,1767669240,13162.574878869993,30836.421228870007,53278.5275796 2026-01-06,03:14:02.000,6,11145881,8725,0,1767669241,13162.561406250003,31758.93382284,53278.54854096 2026-01-06,03:14:03.000,6,11145861,8685,0,1767669242,13162.568142559998,32220.214791780003,53278.492644000005 2026-01-06,03:14:04.000,6,11145883,8445,0,1767669243,13162.568142559998,30375.006326460003,53278.50661824 2026-01-06,03:14:05.000,6,11145639,8685,0,1767669244,13162.561406250003,33604.036551209996,53278.56251520001 2026-01-06,03:14:06.000,6,11145826,8165,0,1767669245,13162.608560419998,32220.172497000007,53278.49963112 2026-01-06,03:14:07.000,6,11145847,8685,0,1767669246,13162.622033039988,29913.697161000004,53278.53456672001 2026-01-06,03:14:08.000,6,11145865,8685,0,1767669247,13162.601824109988,25300.788783779994,53278.555528079996 2026-01-06,03:14:10.000,6,11145849,8605,0,1767669249,13162.581615179988,28529.83310679,53278.590463680004 2026-01-06,03:14:11.000,6,11145792,8085,0,1767669250,13162.622033039988,27607.221825,53278.49963112 2026-01-06,03:14:12.000,6,11145799,8725,0,1767669251,13162.622033039988,25300.767636389995,53278.53456672001 2026-01-06,03:14:13.000,6,11145740,7885,0,1767669252,13162.648978279998,34065.183586679996,53278.51360536001 2026-01-06,03:14:14.000,6,11145793,8605,0,1767669253,13162.662450899988,25762.090900109994,53278.58347656001 2026-01-06,03:14:15.000,6,11145752,8165,0,1767669254,13162.662450899988,36371.63777529,53278.53456672001 2026-01-06,03:14:16.000,6,11145784,8205,0,1767669255,13162.696132449993,33142.649845320004,53278.47866976 2026-01-06,03:14:17.000,6,11145816,8285,0,1767669256,13162.682659829989,29913.654866220008,53278.5275796 2026-01-06,03:14:18.000,6,11145838,8205,0,1767669257,13162.696132449993,27607.200677610002,53278.555528079996 2026-01-06,03:14:19.000,6,11145777,8605,0,1767669258,13162.763495549989,29913.619620569996,53278.590463680004 2026-01-06,03:14:21.000,6,11145813,8445,0,1767669260,13162.736550309994,27145.969052579996,53278.590463680004 2026-01-06,03:14:22.000,6,11145744,8165,0,1767669261,13162.702868759989,30836.245000619994,53278.555528079996 2026-01-06,03:14:23.000,6,11145780,8205,0,1767669262,13162.750022929999,33603.99425643,53278.57648944 2026-01-06,03:14:24.000,6,11145796,8285,0,1767669263,13162.783704479989,32220.08790744,53278.64636064 2026-01-06,03:14:25.000,6,11145824,8205,0,1767669264,13162.783704479989,29452.395044670004,53278.56950232 2026-01-06,03:14:26.000,6,11145764,8205,0,1767669265,13162.756759239994,30374.985179070005,53278.64636064 2026-01-06,03:14:27.000,6,11145793,8685,0,1767669266,13162.82412233999,27607.22887413,53278.62539928 2026-01-06,03:14:28.000,6,11145806,8285,0,1767669267,13162.783704479989,28068.474597420005,53278.63238640001 2026-01-06,03:14:29.000,6,11145785,8685,0,1767669268,13162.790440789999,32220.08790744,53278.67430912 2026-01-06,03:14:30.000,6,11145867,8805,0,1767669269,13162.783704479989,27145.835119109994,53278.63238640001 2026-01-06,03:14:32.000,6,11145797,8405,0,1767669271,13162.736550309994,25762.02745794,53278.590463680004 2026-01-06,03:14:33.000,6,11145839,8845,0,1767669272,13162.790440789999,27145.884463020004,53278.73020608001 2026-01-06,03:14:34.000,6,11145881,8605,0,1767669273,13162.750022929999,32681.298385079994,53278.65334776001 2026-01-06,03:14:35.000,6,11145879,8445,0,1767669274,13162.750022929999,29452.352749890008,53278.65334776001 2026-01-06,03:14:36.000,6,11145858,8125,0,1767669275,13162.716341379994,30374.851245600003,53278.61841216 2026-01-06,03:14:37.000,6,11145824,8285,0,1767669276,13162.743286619989,29913.549129270003,53278.62539928 2026-01-06,03:14:38.000,6,11145779,8645,0,1767669277,13162.756759239994,29452.26816033,53278.73020608001 2026-01-06,03:14:39.000,6,11145861,8725,0,1767669278,13162.790440789999,29452.239963810003,53278.611425040006 2026-01-06,03:14:40.000,6,11145895,8445,0,1767669279,13162.702868759989,34065.10604625,53278.70225760001 2026-01-06,03:14:41.000,6,11145873,8765,0,1767669280,13162.716341379994,26684.540051910008,53278.611425040006 2026-01-06,03:14:43.000,6,11145769,8525,0,1767669282,13162.736550309994,30836.04057585,53278.667322 2026-01-06,03:14:44.000,6,11145812,8205,0,1767669283,13162.770231859999,30836.153361930003,53278.71623184 2026-01-06,03:14:45.000,6,11145851,8965,0,1767669284,13162.763495549989,29913.542080140003,53278.758154560004 2026-01-06,03:14:46.000,6,11145767,8605,0,1767669285,13162.776968169994,34065.15539016,53278.73020608001 2026-01-06,03:14:47.000,6,11145923,8685,0,1767669286,13162.810649719999,28991.001289649997,53278.76514168 2026-01-06,03:14:48.000,6,11145893,9045,0,1767669287,13162.770231859999,30374.900589509998,53278.68828336 2026-01-06,03:14:49.000,6,11145866,8085,0,1767669288,13162.756759239994,30374.89354038,53278.67430912 2026-01-06,03:14:50.000,6,11145838,8245,0,1767669289,13162.776968169994,29913.57027666,53278.660334880005 2026-01-06,03:14:51.000,6,11145838,8445,0,1767669290,13162.729813999998,31297.46957652,53278.76514168 2026-01-06,03:14:52.000,6,11145853,8805,0,1767669291,13162.763495549989,25761.815984040004,53278.73020608001 2026-01-06,03:14:54.000,6,11145856,8245,0,1767669293,13162.750022929999,27145.722333030004,53278.723218959996 2026-01-06,03:14:55.000,6,11145847,8885,0,1767669294,13162.763495549989,28990.839159659998,53278.7371932 2026-01-06,03:14:56.000,6,11145873,8565,0,1767669295,13162.756759239994,30835.977133680004,53278.75116744001 2026-01-06,03:14:57.000,6,11145865,8605,0,1767669296,13162.750022929999,29913.386999280003,53278.758154560004 2026-01-06,03:14:58.000,6,11145857,8845,0,1767669297,13162.743286619989,33142.3396836,53278.709244720005 2026-01-06,03:14:59.000,6,11145830,8285,0,1767669298,13162.716341379994,35448.70223352,53278.73020608001 2026-01-06,03:15:00.000,6,11145874,8405,0,1767669299,13162.729813999998,32681.002321620006,53278.667322 2026-01-06,03:15:01.000,6,11145892,8485,0,1767669300,13162.763495549989,31297.18056219,53278.65334776001 2026-01-06,03:15:02.000,6,11145852,8365,0,1767669301,13162.709605069998,26222.99121603,53278.68828336 2026-01-06,03:15:03.000,6,11145837,9045,0,1767669302,13162.689396139998,31297.138267410002,53278.67430912 2026-01-06,03:15:05.000,6,11145881,8445,0,1767669304,13162.675923519993,29913.295360589997,53278.64636064 2026-01-06,03:15:06.000,6,11145851,8725,0,1767669305,13162.675923519993,28990.726373579993,53278.65334776001 2026-01-06,03:15:07.000,6,11145858,8325,0,1767669306,13162.696132449993,31297.258102620006,53278.71623184 2026-01-06,03:15:08.000,6,11145863,8845,0,1767669307,13162.682659829989,27145.630694339998,53278.71623184 2026-01-06,03:15:09.000,6,11145909,8805,0,1767669308,13162.662450899988,33142.33263447,53278.709244720005 2026-01-06,03:15:10.000,6,11145845,8685,0,1767669309,13162.669187209998,32681.030518140004,53278.74418032 2026-01-06,03:15:11.000,6,11145846,8125,0,1767669310,13162.716341379994,30374.696164740002,53278.75116744001 2026-01-06,03:15:12.000,6,11145808,8485,0,1767669311,13162.689396139998,27606.883466760002,53278.73020608001 2026-01-06,03:15:13.000,6,11145877,8765,0,1767669312,13162.669187209998,32681.07281292,53278.71623184 2026-01-06,03:15:14.000,6,11145839,8805,0,1767669313,13162.675923519993,31297.201709579997,53278.67430912 2026-01-06,03:15:16.000,6,11145857,8685,0,1767669315,13162.669187209998,27145.61659608,53278.667322 2026-01-06,03:15:17.000,6,11145848,8085,0,1767669316,13162.682659829989,31758.46858026,53278.64636064 2026-01-06,03:15:18.000,6,11145852,8325,0,1767669317,13162.655714589993,28068.108042659995,53278.74418032 2026-01-06,03:15:19.000,6,11145844,8365,0,1767669318,13162.682659829989,33603.52196472,53278.7371932 2026-01-06,03:15:20.000,6,11145842,8125,0,1767669319,13162.669187209998,31758.391039830007,53278.75116744001 2026-01-06,03:15:21.000,6,11145860,8405,0,1767669320,13162.622033039988,29913.281262329998,53278.660334880005 2026-01-06,03:15:22.000,6,11145849,8925,0,1767669321,13162.622033039988,28068.178533960003,53278.667322 2026-01-06,03:15:23.000,6,11145870,8205,0,1767669322,13162.628769349998,25761.731394479997,53278.660334880005 2026-01-06,03:15:24.000,6,11145850,8285,0,1767669323,13162.574878869993,29913.309458849995,53278.723218959996 2026-01-06,03:15:25.000,6,11145837,8845,0,1767669324,13162.574878869993,30835.87844586,53278.7371932 2026-01-06,03:15:27.000,6,11145897,8565,0,1767669326,13162.608560419998,30374.526985620003,53278.7371932 2026-01-06,03:15:28.000,6,11145839,8605,0,1767669327,13162.601824109988,30835.807954560005,53278.73020608001 2026-01-06,03:15:29.000,6,11145820,8405,0,1767669328,13162.588351489998,28529.36081508,53278.69527048 2026-01-06,03:15:30.000,6,11145877,8685,0,1767669329,13162.534461009993,32219.735450940003,53278.7371932 2026-01-06,03:15:31.000,6,11145891,8685,0,1767669330,13162.568142559998,25761.639755790005,53278.71623184 2026-01-06,03:15:32.000,6,11145909,8645,0,1767669331,13162.561406250003,32219.573320950003,53278.758154560004 2026-01-06,03:15:33.000,6,11145817,8565,0,1767669332,13162.554669939993,30374.421248669998,53278.69527048 2026-01-06,03:15:34.000,6,11145843,8445,0,1767669333,13162.527724699998,32680.811995109994,53278.65334776001 2026-01-06,03:15:35.000,6,11145864,8165,0,1767669334,13162.514252079993,31758.327597659998,53278.71623184 2026-01-06,03:15:36.000,6,11145852,8285,0,1767669335,13162.554669939993,28990.585390980006,53278.667322 2026-01-06,03:15:38.000,6,11145864,8365,0,1767669337,13162.527724699998,29451.908654700004,53278.73020608001 2026-01-06,03:15:39.000,6,11145845,8805,0,1767669338,13162.514252079993,26222.899577339995,53278.73020608001 2026-01-06,03:15:40.000,6,11145903,8525,0,1767669339,13162.494043149993,28529.311471170004,53278.7371932 2026-01-06,03:15:41.000,6,11145891,8965,0,1767669340,13162.446888979997,26684.117104110002,53278.7371932 2026-01-06,03:15:42.000,6,11145865,8805,0,1767669341,13162.440152670002,30835.68811935,53278.65334776001 2026-01-06,03:15:43.000,6,11145846,8165,0,1767669342,13162.413207429992,27606.664943730008,53278.74418032 2026-01-06,03:15:44.000,6,11145881,8765,0,1767669343,13162.419943740002,27145.313483489997,53278.758154560004 2026-01-06,03:15:45.000,6,11145832,8245,0,1767669344,13162.419943740002,30374.287315199996,53278.709244720005 2026-01-06,03:15:46.000,6,11145856,8485,0,1767669345,13162.406471119997,32219.474633129998,53278.7371932 2026-01-06,03:15:47.000,6,11145863,8725,0,1767669346,13162.359316950002,25761.343692330003,53278.723218959996 2026-01-06,03:15:49.000,6,11145846,8245,0,1767669348,13162.366053259997,28067.790831809994,53278.723218959996 2026-01-06,03:15:50.000,6,11145863,8885,0,1767669349,13162.305426469997,28067.762635289997,53278.68828336 2026-01-06,03:15:51.000,6,11145819,8645,0,1767669350,13162.312162779992,35448.2510892,53278.7371932 2026-01-06,03:15:52.000,6,11145848,8285,0,1767669351,13162.312162779992,32219.30545401,53278.7371932 2026-01-06,03:15:53.000,6,11145875,8765,0,1767669352,13162.305426469997,29912.893560180004,53278.71623184 2026-01-06,03:15:54.000,6,11145852,8285,0,1767669353,13162.312162779992,28067.685094860004,53278.71623184 2026-01-06,03:15:55.000,6,11145888,8325,0,1767669354,13162.285217539997,32680.530029910005,53278.723218959996 2026-01-06,03:15:56.000,6,11145835,9005,0,1767669355,13162.271744919992,29451.535050809995,53278.64636064 2026-01-06,03:15:57.000,6,11145908,8485,0,1767669356,13162.244799679997,31296.630730050005,53278.660334880005 2026-01-06,03:15:58.000,6,11145847,8845,0,1767669357,13162.190909199991,30374.06174304,53278.68129624001 2026-01-06,03:16:00.000,6,11145857,8605,0,1767669359,13162.231327059992,29451.4857069,53278.709244720005 2026-01-06,03:16:01.000,6,11145872,8485,0,1767669360,13162.231327059992,31757.904649860007,53278.69527048 2026-01-06,03:16:02.000,6,11145866,8325,0,1767669361,13162.211118129992,28528.923769019995,53278.62539928 2026-01-06,03:16:03.000,6,11145889,8965,0,1767669362,13162.170700269991,28067.635750949994,53278.667322 2026-01-06,03:16:04.000,6,11145905,8605,0,1767669363,13162.157227650001,29912.75962671,53278.68129624001 2026-01-06,03:16:05.000,6,11145885,8565,0,1767669364,13162.143755029996,26222.589415619994,53278.65334776001 2026-01-06,03:16:06.000,6,11145862,8285,0,1767669365,13162.170700269991,32680.537079040005,53278.60443792001 2026-01-06,03:16:07.000,6,11145829,8725,0,1767669366,13162.143755029996,30374.054693910002,53278.63238640001 2026-01-06,03:16:08.000,6,11145903,8605,0,1767669367,13162.123546099996,28528.959014670007,53278.57648944 2026-01-06,03:16:09.000,6,11145899,8525,0,1767669368,13162.110073479991,28990.204737959997,53278.56251520001 2026-01-06,03:16:11.000,6,11145946,8165,0,1767669370,13162.123546099996,28990.204737959997,53278.541553840005 2026-01-06,03:16:12.000,6,11145864,8205,0,1767669371,13162.123546099996,26683.80694239,53278.590463680004 2026-01-06,03:16:13.000,6,11145802,8285,0,1767669372,13162.11680979,28067.656898340007,53278.58347656001 2026-01-06,03:16:14.000,6,11145875,8765,0,1767669373,13162.123546099996,31758.00333768,53278.541553840005 2026-01-06,03:16:15.000,6,11145872,8405,0,1767669374,13162.130282409991,33141.80394971999,53278.57648944 2026-01-06,03:16:16.000,6,11145854,8365,0,1767669375,13162.110073479991,32219.213815320007,53278.57648944 2026-01-06,03:16:17.000,6,11145843,8765,0,1767669376,13162.09660086,34064.33769108,53278.590463680004 2026-01-06,03:16:18.000,6,11145826,8245,0,1767669377,13162.123546099996,39138.46359507,53278.667322 2026-01-06,03:16:19.000,6,11145884,8205,0,1767669378,13162.110073479991,33141.76165494,53278.57648944 2026-01-06,03:16:20.000,6,11145862,8565,0,1767669379,13162.130282409991,31757.925797250005,53278.56950232 2026-01-06,03:16:22.000,6,11145828,8285,0,1767669381,13162.110073479991,25761.21680799,53278.62539928 2026-01-06,03:16:23.000,6,11145792,8285,0,1767669382,13162.089864549991,29451.4857069,53278.53456672001 2026-01-06,03:16:24.000,6,11145825,8805,0,1767669383,13162.123546099996,29451.513903419996,53278.62539928 2026-01-06,03:16:25.000,6,11145861,8845,0,1767669384,13162.089864549991,28990.282278390005,53278.57648944 2026-01-06,03:16:26.000,6,11145822,8245,0,1767669385,13162.11680979,26683.856286299997,53278.555528079996 2026-01-06,03:16:27.000,6,11145822,8285,0,1767669386,13162.143755029996,29451.535050809995,53278.61841216 2026-01-06,03:16:28.000,6,11145879,8685,0,1767669387,13162.123546099996,28528.959014670007,53278.58347656001 2026-01-06,03:16:29.000,6,11145856,8245,0,1767669388,13162.089864549991,35448.23699094,53278.555528079996 2026-01-06,03:16:30.000,6,11145847,8765,0,1767669389,13162.089864549991,31296.736466999995,53278.52059248 2026-01-06,03:16:31.000,6,11145857,8725,0,1767669390,13162.04944668999,28067.73443877,53278.51360536001 2026-01-06,03:16:33.000,6,11145853,8565,0,1767669392,13162.042710379996,34525.71734784001,53278.47866976 2026-01-06,03:16:34.000,6,11145837,8525,0,1767669393,13162.04944668999,32680.558226430003,53278.48565688001 2026-01-06,03:16:35.000,6,11145936,8445,0,1767669394,13162.042710379996,27145.221844800006,53278.47168264 2026-01-06,03:16:36.000,6,11145846,8285,0,1767669395,13162.04944668999,30374.160430860007,53278.52059248 2026-01-06,03:16:37.000,6,11145929,9125,0,1767669396,13162.022501449996,28990.33867143,53278.53456672001 2026-01-06,03:16:38.000,6,11145866,8325,0,1767669397,13162.056183,27145.12315698,53278.50661824 2026-01-06,03:16:39.000,6,11145871,8805,0,1767669398,13162.002292519996,28529.01540771,53278.541553840005 2026-01-06,03:16:40.000,6,11145869,8645,0,1767669399,13162.002292519996,29912.865363660007,53278.47168264 2026-01-06,03:16:41.000,6,11145892,8325,0,1767669400,13161.97534728,29912.837167139995,53278.443734160006 2026-01-06,03:16:42.000,6,11145891,8845,0,1767669401,13161.98881989999,26222.561219099996,53278.47168264 2026-01-06,03:16:44.000,6,11145870,8125,0,1767669403,13161.98881989999,28990.303425780003,53278.4577084 2026-01-06,03:16:45.000,6,11145904,8325,0,1767669404,13161.982083589995,28990.254081870007,53278.49963112 2026-01-06,03:16:46.000,6,11145880,8485,0,1767669405,13161.98881989999,30835.427301539996,53278.5275796 2026-01-06,03:16:47.000,6,11145855,8765,0,1767669406,13161.99555621,34064.40818237999,53278.48565688001 2026-01-06,03:16:48.000,6,11145904,8165,0,1767669407,13161.96861096999,26222.54007171,53278.51360536001 2026-01-06,03:16:49.000,6,11145834,8525,0,1767669408,13161.96861096999,27606.43232244,53278.46469552001 2026-01-06,03:16:50.000,6,11145845,8845,0,1767669409,13161.93492942,34064.40818237999,53278.43674704001 2026-01-06,03:16:51.000,6,11145793,8605,0,1767669410,13161.961874659995,24838.746508800003,53278.45072128 2026-01-06,03:16:52.000,6,11145867,8805,0,1767669411,13161.91472049,27606.43937157,53278.40879856 2026-01-06,03:16:53.000,6,11145874,8325,0,1767669412,13161.881038939995,27606.382978530004,53278.40879856 2026-01-06,03:16:55.000,6,11145897,8565,0,1767669414,13161.901247869995,32219.27725749,53278.40879856 2026-01-06,03:16:56.000,6,11145922,8125,0,1767669415,13161.881038939995,30374.111086949997,53278.373862960005 2026-01-06,03:16:57.000,6,11145924,8445,0,1767669416,13161.881038939995,29912.865363660007,53278.42975992 2026-01-06,03:16:58.000,6,11145912,8325,0,1767669417,13161.88777524999,31757.961042900002,53278.422772800004 2026-01-06,03:16:59.000,6,11145870,8445,0,1767669418,13161.881038939995,30835.321564590005,53278.42975992 2026-01-06,03:17:00.000,6,11145896,8285,0,1767669419,13161.881038939995,30835.335662850004,53278.42975992 2026-01-06,03:17:01.000,6,11145923,8845,0,1767669420,13161.87430263,32219.079881850004,53278.39482432001 2026-01-06,03:17:02.000,6,11145888,8365,0,1767669421,13161.840621079995,26222.53302258,53278.4577084 2026-01-06,03:17:03.000,6,11145876,8485,0,1767669422,13161.81367584,31296.637779180004,53278.40181144 2026-01-06,03:17:04.000,6,11145835,8725,0,1767669423,13161.800203219995,27606.397076790003,53278.40879856 2026-01-06,03:17:06.000,6,11145859,8645,0,1767669425,13161.80693952999,30374.111086949997,53278.324953120005 2026-01-06,03:17:07.000,6,11145892,8365,0,1767669426,13161.79346691,27145.13725524,53278.33194024 2026-01-06,03:17:08.000,6,11145904,8245,0,1767669427,13161.779994289995,27606.41822418,53278.39482432001 2026-01-06,03:17:09.000,6,11145800,8125,0,1767669428,13161.80693952999,28990.282278390005,53278.41578568001 2026-01-06,03:17:10.000,6,11145843,8685,0,1767669429,13161.78673059999,30835.39910502,53278.30399176 2026-01-06,03:17:11.000,6,11145844,8205,0,1767669430,13161.76652166999,27145.13020611,53278.35988872 2026-01-06,03:17:12.000,6,11145896,8645,0,1767669431,13161.80693952999,28067.72738964,53278.35988872 2026-01-06,03:17:13.000,6,11145857,8565,0,1767669432,13161.77325798,34525.62570915,53278.34591448001 2026-01-06,03:17:14.000,6,11145849,8645,0,1767669433,13161.77325798,29451.528001679995,53278.34591448001 2026-01-06,03:17:15.000,6,11145845,8405,0,1767669434,13161.79346691,29912.752577580002,53278.3529016 2026-01-06,03:17:17.000,6,11145853,8525,0,1767669436,13161.73284012,28528.923769019995,53278.36687584001 2026-01-06,03:17:18.000,6,11145883,8645,0,1767669437,13161.719367499994,33602.986230840004,53278.324953120005 2026-01-06,03:17:19.000,6,11145830,8165,0,1767669438,13161.739576429994,30373.9348587,53278.324953120005 2026-01-06,03:17:20.000,6,11145854,8245,0,1767669439,13161.699158569994,28990.099001010007,53278.31097888 2026-01-06,03:17:21.000,6,11145848,8285,0,1767669440,13161.672213329999,33141.64886886001,53278.26905616001 2026-01-06,03:17:22.000,6,11145840,8245,0,1767669441,13161.70589487999,32680.353801660007,53278.31097888 2026-01-06,03:17:23.000,6,11145865,8845,0,1767669442,13161.699158569994,29912.63274237,53278.30399176 2026-01-06,03:17:24.000,6,11145846,8325,0,1767669443,13161.64526808999,26222.37794172,53278.26905616001 2026-01-06,03:17:25.000,6,11145866,8325,0,1767669444,13161.64526808999,26222.406138239996,53278.33892736 2026-01-06,03:17:26.000,6,11145812,8605,0,1767669445,13161.64526808999,32219.10807837,53278.30399176 2026-01-06,03:17:28.000,6,11145882,8445,0,1767669447,13161.62505915999,32219.101029240002,53278.324953120005 2026-01-06,03:17:29.000,6,11145815,8685,0,1767669448,13161.618322849994,29451.365871689995,53278.2830304 2026-01-06,03:17:30.000,6,11145839,8325,0,1767669449,13161.60485022999,31296.51089484,53278.34591448001 2026-01-06,03:17:31.000,6,11145877,8685,0,1767669450,13161.598113919994,33602.922788669995,53278.324953120005 2026-01-06,03:17:32.000,6,11145895,8565,0,1767669451,13161.611586539999,28528.86032685,53278.373862960005 2026-01-06,03:17:33.000,6,11145847,8725,0,1767669452,13161.62505915999,24838.570280550004,53278.34591448001 2026-01-06,03:17:34.000,6,11145881,8565,0,1767669453,13161.631795469999,27606.192652020007,53278.36687584001 2026-01-06,03:17:35.000,6,11145846,8045,0,1767669454,13161.584641299989,29451.436362990004,53278.36687584001 2026-01-06,03:17:36.000,6,11145844,8485,0,1767669455,13161.584641299989,30373.984202609994,53278.29001752 2026-01-06,03:17:37.000,6,11145809,8805,0,1767669456,13161.591377609999,30373.984202609994,53278.30399176 2026-01-06,03:17:39.000,6,11145925,8365,0,1767669458,13161.564432369989,31757.8200603,53278.29001752 2026-01-06,03:17:40.000,6,11145909,8485,0,1767669459,13161.530750819999,25761.22385712,53278.276043280006 2026-01-06,03:17:41.000,6,11145857,8725,0,1767669460,13161.550959749999,24377.373901169994,53278.19219784 2026-01-06,03:17:42.000,6,11145833,8445,0,1767669461,13161.557696059994,27606.319536359995,53278.220146319996 2026-01-06,03:17:43.000,6,11145864,8325,0,1767669462,13161.530750819999,26222.476629540004,53278.24110768 2026-01-06,03:17:44.000,6,11145834,8285,0,1767669463,13161.510541889998,28528.88852337,53278.2131592 2026-01-06,03:17:45.000,6,11145841,8725,0,1767669464,13161.530750819999,30835.307466330007,53278.17822360001 2026-01-06,03:17:46.000,6,11145898,7965,0,1767669465,13161.510541889998,25761.174513210004,53278.23412056 2026-01-06,03:17:47.000,6,11145898,8365,0,1767669466,13161.490332959998,28990.211787089997,53278.23412056 2026-01-06,03:17:48.000,6,11145818,8205,0,1767669467,13161.476860339993,28990.17654144,53278.255081920004 2026-01-06,03:17:50.000,6,11145863,8565,0,1767669469,13161.470124029998,32680.42429296,53278.220146319996 2026-01-06,03:17:51.000,6,11145865,8605,0,1767669470,13161.503805579989,33141.74755668,53278.255081920004 2026-01-06,03:17:52.000,6,11145835,8805,0,1767669471,13161.476860339993,32680.473636869996,53278.17123648 2026-01-06,03:17:53.000,6,11145854,8005,0,1767669472,13161.510541889998,30374.033546520004,53278.24110768 2026-01-06,03:17:54.000,6,11145820,8205,0,1767669473,13161.497069269994,28990.16949231,53278.255081920004 2026-01-06,03:17:55.000,6,11145869,8765,0,1767669474,13161.497069269994,28067.628701819995,53278.15027512001 2026-01-06,03:17:56.000,6,11145713,8485,0,1767669475,13161.497069269994,30374.06174304,53278.220146319996 2026-01-06,03:17:57.000,6,11145695,8685,0,1767669476,13161.544223439989,24838.61962446,53278.23412056 2026-01-06,03:17:58.000,6,11145780,8325,0,1767669477,13161.470124029998,32219.14332402,53278.206172080005 2026-01-06,03:17:59.000,6,11145909,8965,0,1767669478,13161.517278199994,31757.925797250005,53278.17123648 2026-01-06,03:18:01.000,6,11145906,8005,0,1767669480,13161.537487129994,34525.583414370005,53278.206172080005 2026-01-06,03:18:02.000,6,11145809,8605,0,1767669481,13161.510541889998,25761.20270973,53278.16424936 2026-01-06,03:18:03.000,6,11145832,8285,0,1767669482,13161.476860339993,30374.033546520004,53278.10136528001 2026-01-06,03:18:04.000,6,11145917,8725,0,1767669483,13161.530750819999,30374.040595650004,53278.220146319996 2026-01-06,03:18:05.000,6,11145860,8165,0,1767669484,13161.510541889998,26683.778745870004,53278.2131592 2026-01-06,03:18:06.000,6,11145834,8245,0,1767669485,13161.497069269994,34986.86438331001,53278.17822360001 2026-01-06,03:18:07.000,6,11145835,8765,0,1767669486,13161.510541889998,23916.099981360006,53278.17123648 2026-01-06,03:18:08.000,6,11145850,8125,0,1767669487,13161.483596649989,31757.883502469995,53278.2131592 2026-01-06,03:18:09.000,6,11145866,8285,0,1767669488,13161.524014509989,32680.473636869996,53278.16424936 2026-01-06,03:18:10.000,6,11145916,8325,0,1767669489,13161.537487129994,30374.0758413,53278.19219784 2026-01-06,03:18:12.000,6,11145849,8525,0,1767669491,13161.490332959998,32219.227913580005,53278.13630088 2026-01-06,03:18:13.000,6,11145825,8645,0,1767669492,13161.497069269994,33141.76165494,53278.18521072 2026-01-06,03:18:14.000,6,11145842,8285,0,1767669493,13161.503805579989,31296.70122135,53278.05944256001 2026-01-06,03:18:15.000,6,11145840,8485,0,1767669494,13161.510541889998,30374.08993956,53278.12232664 2026-01-06,03:18:16.000,6,11145940,8325,0,1767669495,13161.537487129994,31757.961042900002,53278.13630088 2026-01-06,03:18:17.000,6,11145842,8405,0,1767669496,13161.517278199994,28990.268180130006,53278.16424936 2026-01-06,03:18:18.000,6,11145893,8725,0,1767669497,13161.490332959998,27606.361831140006,53278.15027512001 2026-01-06,03:18:19.000,6,11145849,8845,0,1767669498,13161.564432369989,28529.001309450003,53278.24110768 2026-01-06,03:18:20.000,6,11145861,8645,0,1767669499,13161.550959749999,31296.637779180004,53278.22713344001 2026-01-06,03:18:21.000,6,11145896,8205,0,1767669500,13161.510541889998,31296.69417222,53278.157262240005 2026-01-06,03:18:23.000,6,11145904,8205,0,1767669502,13161.517278199994,26683.82808978,53278.220146319996 2026-01-06,03:18:24.000,6,11145877,8845,0,1767669503,13161.530750819999,36832.030553849996,53278.220146319996 2026-01-06,03:18:25.000,6,11145879,8765,0,1767669504,13161.564432369989,27606.41117505,53278.19918496001 2026-01-06,03:18:26.000,6,11145880,8285,0,1767669505,13161.524014509989,30835.349761110003,53278.206172080005 2026-01-06,03:18:27.000,6,11145823,8685,0,1767669506,13161.544223439989,28067.670996600005,53278.17822360001 2026-01-06,03:18:28.000,6,11145836,8245,0,1767669507,13161.550959749999,30374.0758413,53278.19219784 2026-01-06,03:18:29.000,6,11145896,8205,0,1767669508,13161.524014509989,28528.909670759997,53278.16424936 2026-01-06,03:18:30.000,6,11145871,8845,0,1767669509,13161.517278199994,30835.342711980004,53278.157262240005 2026-01-06,03:18:31.000,6,11145811,8485,0,1767669510,13161.530750819999,33141.76165494,53278.22713344001 2026-01-06,03:18:32.000,6,11145918,8245,0,1767669511,13161.517278199994,25761.252053639997,53278.16424936 2026-01-06,03:18:34.000,6,11145870,8325,0,1767669513,13161.503805579989,28990.16244318,53278.17123648 2026-01-06,03:18:35.000,6,11145869,9045,0,1767669514,13161.470124029998,28067.57230878,53278.206172080005 2026-01-06,03:18:36.000,6,11145924,8365,0,1767669515,13161.517278199994,33141.7052619,53278.18521072 2026-01-06,03:18:37.000,6,11145876,8485,0,1767669516,13161.544223439989,34525.56226698001,53278.15027512001 2026-01-06,03:18:38.000,6,11145869,8725,0,1767669517,13161.524014509989,26222.51892432,53278.157262240005 2026-01-06,03:18:39.000,6,11145896,8125,0,1767669518,13161.530750819999,28067.607554429997,53278.19918496001 2026-01-06,03:18:40.000,6,11145898,8325,0,1767669519,13161.490332959998,32219.14332402,53278.16424936 2026-01-06,03:18:41.000,6,11145862,8365,0,1767669520,13161.470124029998,30835.300417200007,53278.12931376001 2026-01-06,03:18:42.000,6,11145883,8805,0,1767669521,13161.476860339993,30373.956006089997,53278.16424936 2026-01-06,03:18:43.000,6,11145860,8285,0,1767669522,13161.456651409993,32680.360850790006,53278.17822360001 2026-01-06,03:18:45.000,6,11145873,8565,0,1767669524,13161.443178789988,27606.298388969997,53278.2131592 2026-01-06,03:18:46.000,6,11145876,8165,0,1767669525,13161.483596649989,32219.185618799995,53278.13630088 2026-01-06,03:18:47.000,6,11145867,8845,0,1767669526,13161.449915099998,30374.005350000007,53278.19219784 2026-01-06,03:18:48.000,6,11145863,8765,0,1767669527,13161.463387719989,31296.581386139995,53278.11533952 2026-01-06,03:18:49.000,6,11145925,8805,0,1767669528,13161.456651409993,31296.567287879996,53278.08040392001 2026-01-06,03:18:50.000,6,11145926,8165,0,1767669529,13161.456651409993,28067.649849210007,53278.09437816 2026-01-06,03:18:51.000,6,11145822,8045,0,1767669530,13161.456651409993,26683.785795000003,53278.17822360001 2026-01-06,03:18:52.000,6,11145877,8925,0,1767669531,13161.463387719989,34064.274248910006,53278.11533952 2026-01-06,03:18:53.000,6,11145813,8805,0,1767669532,13161.497069269994,32680.43134209,53278.15027512001 2026-01-06,03:18:54.000,6,11145784,8205,0,1767669533,13161.429706169998,34064.33769108,53278.17822360001 2026-01-06,03:18:56.000,6,11145868,8325,0,1767669535,13161.449915099998,29451.563247330007,53278.12931376001 2026-01-06,03:18:57.000,6,11145896,8205,0,1767669536,13161.416233549993,31757.911698990007,53278.143288 2026-01-06,03:18:58.000,6,11145919,8565,0,1767669537,13161.396024619993,32680.4101947,53278.12232664 2026-01-06,03:18:59.000,6,11145909,8525,0,1767669538,13161.375815689993,27606.361831140006,53278.09437816 2026-01-06,03:19:00.000,6,11145851,8445,0,1767669539,13161.342134140003,32680.466587739997,53278.06642968 2026-01-06,03:19:01.000,6,11145900,8325,0,1767669540,13161.375815689993,31757.911698990007,53278.13630088 2026-01-06,03:19:02.000,6,11145931,8445,0,1767669541,13161.362343069988,30835.335662850004,53278.17822360001 2026-01-06,03:19:03.000,6,11145925,8605,0,1767669542,13161.402760929988,27606.340683749993,53278.17123648 2026-01-06,03:19:04.000,6,11145826,8085,0,1767669543,13161.355606759993,30374.111086949997,53278.15027512001 2026-01-06,03:19:05.000,6,11145902,8245,0,1767669544,13161.342134140003,28990.254081870007,53278.13630088 2026-01-06,03:19:07.000,6,11145856,8165,0,1767669546,13161.301716280002,24377.409146820006,53278.13630088 2026-01-06,03:19:08.000,6,11145883,9005,0,1767669547,13161.321925210003,26683.750549350007,53278.143288 2026-01-06,03:19:09.000,6,11145838,8365,0,1767669548,13161.315188899993,31757.911698990007,53278.09437816 2026-01-06,03:19:10.000,6,11145871,8685,0,1767669549,13161.301716280002,31757.918748120006,53278.09437816 2026-01-06,03:19:11.000,6,11145858,8165,0,1767669550,13161.281507350002,32219.13627489,53278.11533952 2026-01-06,03:19:12.000,6,11145878,8405,0,1767669551,13161.301716280002,32680.466587739997,53278.12232664 2026-01-06,03:19:13.000,6,11145827,8805,0,1767669552,13161.321925210003,29451.4857069,53278.10136528001 2026-01-06,03:19:14.000,6,11145854,8485,0,1767669553,13161.308452589998,28990.204737959997,53278.08040392001 2026-01-06,03:19:15.000,6,11145873,8925,0,1767669554,13161.254562109993,28528.923769019995,53278.143288 2026-01-06,03:19:16.000,6,11145834,8165,0,1767669555,13161.254562109993,27606.326585489995,53278.052455439996 2026-01-06,03:19:18.000,6,11145867,8605,0,1767669557,13161.274771039993,32219.101029240002,53278.06642968 2026-01-06,03:19:19.000,6,11145889,8645,0,1767669558,13161.241089490002,30373.991251739993,53278.143288 2026-01-06,03:19:20.000,6,11145903,8725,0,1767669559,13161.261298420002,31296.53909136,53278.13630088 2026-01-06,03:19:21.000,6,11145877,8765,0,1767669560,13161.261298420002,32219.086930980004,53278.06642968 2026-01-06,03:19:22.000,6,11145786,8165,0,1767669561,13161.254562109993,28528.839179460003,53278.09437816 2026-01-06,03:19:23.000,6,11145882,8125,0,1767669562,13161.261298420002,25761.174513210004,53278.17822360001 2026-01-06,03:19:24.000,6,11145893,8725,0,1767669563,13161.254562109993,28990.113099270005,53278.143288 2026-01-06,03:19:25.000,6,11145890,8165,0,1767669564,13161.241089490002,27145.031518289994,53278.13630088 2026-01-06,03:19:26.000,6,11145851,8645,0,1767669565,13161.261298420002,29451.429313860004,53278.09437816 2026-01-06,03:19:27.000,6,11145839,8645,0,1767669566,13161.268034729997,32219.164471409997,53278.11533952 2026-01-06,03:19:29.000,6,11145883,8445,0,1767669568,13161.274771039993,24377.366852039995,53278.087391040004 2026-01-06,03:19:30.000,6,11145926,8045,0,1767669569,13161.247825799997,29451.47160864,53278.09437816 2026-01-06,03:19:31.000,6,11145847,8765,0,1767669570,13161.227616869997,31296.651877440003,53278.06642968 2026-01-06,03:19:32.000,6,11145892,8205,0,1767669571,13161.261298420002,28067.685094860004,53278.08040392001 2026-01-06,03:19:33.000,6,11145849,8645,0,1767669572,13161.247825799997,30374.111086949997,53278.087391040004 2026-01-06,03:19:34.000,6,11145900,8245,0,1767669573,13161.261298420002,30835.3709085,53278.108352400006 2026-01-06,03:19:35.000,6,11145869,8765,0,1767669574,13161.254562109993,32219.185618799995,53278.08040392001 2026-01-06,03:19:36.000,6,11145817,8685,0,1767669575,13161.180462700002,33141.832146240005,53278.038481200005 2026-01-06,03:19:37.000,6,11145844,8325,0,1767669576,13161.207407939997,26222.51187519,53278.11533952 2026-01-06,03:19:38.000,6,11145852,8565,0,1767669577,13161.214144249992,28990.1906397,53278.08040392001 2026-01-06,03:19:40.000,6,11145823,8645,0,1767669579,13161.220880560002,32680.515931650007,53278.08040392001 2026-01-06,03:19:41.000,6,11145838,8165,0,1767669580,13161.214144249992,31757.97514116,53278.0734168 2026-01-06,03:19:42.000,6,11145881,8725,0,1767669581,13161.207407939997,30374.139283469995,53278.0734168 2026-01-06,03:19:43.000,6,11145843,8645,0,1767669582,13161.214144249992,32680.501833389993,53278.09437816 2026-01-06,03:19:44.000,6,11145916,8085,0,1767669583,13161.220880560002,28067.755586159998,53278.06642968 2026-01-06,03:19:45.000,6,11145790,8565,0,1767669584,13161.187199009997,30374.06879217,53278.05944256001 2026-01-06,03:19:46.000,6,11145863,8845,0,1767669585,13161.214144249992,28067.699193120003,53278.06642968 2026-01-06,03:19:47.000,6,11145858,8325,0,1767669586,13161.187199009997,29451.520952549996,53278.08040392001 2026-01-06,03:19:48.000,6,11145870,8405,0,1767669587,13161.227616869997,32219.256110100003,53278.09437816 2026-01-06,03:19:49.000,6,11145844,8485,0,1767669588,13161.153517459992,31296.722368739996,53278.11533952 2026-01-06,03:19:51.000,6,11145865,8485,0,1767669590,13161.227616869997,26222.638759530004,53278.052455439996 2026-01-06,03:19:52.000,6,11145920,8085,0,1767669591,13161.234353179992,27606.467568089996,53278.0734168 2026-01-06,03:19:53.000,6,11145822,8125,0,1767669592,13161.241089490002,32219.340699659995,53278.038481200005 2026-01-06,03:19:54.000,6,11145862,8525,0,1767669593,13161.247825799997,27606.502813740008,53278.038481200005 2026-01-06,03:19:55.000,6,11145850,8325,0,1767669594,13161.220880560002,30374.160430860007,53278.05944256001 2026-01-06,03:19:56.000,6,11145889,8525,0,1767669595,13161.241089490002,24838.859294880007,53278.11533952 2026-01-06,03:19:57.000,6,11145872,7965,0,1767669596,13161.241089490002,32219.354797919994,53278.09437816 2026-01-06,03:19:58.000,6,11145898,8365,0,1767669597,13161.234353179992,30374.308462589994,53278.10136528001 2026-01-06,03:19:59.000,6,11145890,8405,0,1767669598,13161.268034729997,27145.27823784,53278.09437816 2026-01-06,03:20:00.000,6,11145871,8725,0,1767669599,13161.281507350002,27145.27118871,53278.10136528001 2026-01-06,03:20:02.000,6,11145873,8645,0,1767669601,13161.301716280002,34525.907674350005,53278.10136528001 2026-01-06,03:20:03.000,6,11145865,8725,0,1767669602,13161.288243659998,32680.74150381,53278.052455439996 2026-01-06,03:20:04.000,6,11145848,8365,0,1767669603,13161.301716280002,28529.18458683,53278.02450696 2026-01-06,03:20:05.000,6,11145815,8605,0,1767669604,13161.308452589998,28990.50785055,53278.02450696 2026-01-06,03:20:06.000,6,11145886,8205,0,1767669605,13161.308452589998,26222.85023343,53278.087391040004 2026-01-06,03:20:07.000,6,11145829,8685,0,1767669606,13161.328661519998,26684.095956720004,53278.08040392001 2026-01-06,03:20:08.000,6,11145710,8125,0,1767669607,13161.294979969993,27145.412171310003,53278.12232664 2026-01-06,03:20:09.000,6,11145835,8805,0,1767669608,13161.301716280002,30835.71631587,53278.087391040004 2026-01-06,03:20:10.000,6,11145867,8445,0,1767669609,13161.288243659998,27145.412171310003,53278.108352400006 2026-01-06,03:20:11.000,6,11145817,8645,0,1767669610,13161.308452589998,24839.014375740007,53278.08040392001 2026-01-06,03:20:13.000,6,11145822,8245,0,1767669612,13161.288243659998,31758.271204620003,53278.08040392001 2026-01-06,03:20:14.000,6,11145897,8725,0,1767669613,13161.315188899993,32219.516927909994,53278.0734168 2026-01-06,03:20:15.000,6,11145869,8445,0,1767669614,13161.335397829993,28067.960010929994,53278.087391040004 2026-01-06,03:20:16.000,6,11145798,8165,0,1767669615,13161.328661519998,28990.571292720007,53278.09437816 2026-01-06,03:20:17.000,6,11145838,8325,0,1767669616,13161.335397829993,33142.107062309995,53278.108352400006 2026-01-06,03:20:18.000,6,11145867,8445,0,1767669617,13161.362343069988,33603.402129509996,53278.0734168 2026-01-06,03:20:19.000,6,11145840,8205,0,1767669618,13161.335397829993,30835.730414129997,53278.08040392001 2026-01-06,03:20:20.000,6,11145880,8125,0,1767669619,13161.335397829993,29913.168476249994,53278.12931376001 2026-01-06,03:20:21.000,6,11145828,8205,0,1767669620,13161.355606759993,26684.194644539995,53278.17123648 2026-01-06,03:20:22.000,6,11145811,8805,0,1767669621,13161.369079379998,28990.620636630003,53278.087391040004 2026-01-06,03:20:24.000,6,11145844,8165,0,1767669623,13161.348870449998,31297.0184322,53278.09437816 2026-01-06,03:20:25.000,6,11145844,8205,0,1767669624,13161.328661519998,28529.283274650006,53278.04546832 2026-01-06,03:20:26.000,6,11145900,8205,0,1767669625,13161.355606759993,32219.643812249997,53278.05944256001 2026-01-06,03:20:27.000,6,11145839,8685,0,1767669626,13161.422969859988,26222.9841669,53278.04546832 2026-01-06,03:20:28.000,6,11145904,8205,0,1767669627,13161.389288309998,29451.95094948,53278.0734168 2026-01-06,03:20:29.000,6,11145853,8685,0,1767669628,13161.369079379998,28990.64883315,53278.0734168 2026-01-06,03:20:30.000,6,11145831,8565,0,1767669629,13161.416233549993,26684.208742799994,53278.06642968 2026-01-06,03:20:31.000,6,11145864,8125,0,1767669630,13161.402760929988,30374.54813301,53278.12931376001 2026-01-06,03:20:32.000,6,11145847,8765,0,1767669631,13161.402760929988,28529.445404640006,53278.108352400006 2026-01-06,03:20:33.000,6,11145849,8725,0,1767669632,13161.416233549993,30835.85729847,53278.10136528001 2026-01-06,03:20:35.000,6,11145907,8645,0,1767669634,13161.456651409993,28990.789815750002,53278.157262240005 2026-01-06,03:20:36.000,6,11145825,8685,0,1767669635,13161.463387719989,27145.62364521,53278.08040392001 2026-01-06,03:20:37.000,6,11145801,8445,0,1767669636,13161.436442479993,28529.473601160003,53278.08040392001 2026-01-06,03:20:38.000,6,11145836,8005,0,1767669637,13161.456651409993,30374.646820830007,53278.03149408001 2026-01-06,03:20:39.000,6,11145847,8725,0,1767669638,13161.422969859988,28990.789815750002,53278.01751984 2026-01-06,03:20:40.000,6,11145876,8165,0,1767669639,13161.429706169998,26684.335627139997,53278.08040392001 2026-01-06,03:20:41.000,6,11145847,8605,0,1767669640,13161.456651409993,29452.021440779994,53278.0734168 2026-01-06,03:20:42.000,6,11145824,8365,0,1767669641,13161.429706169998,30835.906642379996,53278.10136528001 2026-01-06,03:20:43.000,6,11145870,8165,0,1767669642,13161.416233549993,28990.8250614,53278.11533952 2026-01-06,03:20:44.000,6,11145860,8205,0,1767669643,13161.456651409993,29452.063735560005,53278.18521072 2026-01-06,03:20:46.000,6,11145875,8605,0,1767669645,13161.436442479993,26684.328578009998,53278.11533952 2026-01-06,03:20:47.000,6,11145834,7965,0,1767669646,13161.422969859988,31297.201709579997,53278.143288 2026-01-06,03:20:48.000,6,11145876,8325,0,1767669647,13161.429706169998,33142.33263447,53278.12931376001 2026-01-06,03:20:49.000,6,11145813,8765,0,1767669648,13161.436442479993,28068.19263222,53278.17822360001 2026-01-06,03:20:50.000,6,11145870,8205,0,1767669649,13161.443178789988,29452.042588170007,53278.12232664 2026-01-06,03:20:51.000,6,11145781,8645,0,1767669650,13161.443178789988,27145.60954695,53278.0734168 2026-01-06,03:20:52.000,6,11145828,8285,0,1767669651,13161.470124029998,32681.05871466,53278.09437816 2026-01-06,03:20:53.000,6,11145808,8365,0,1767669652,13161.463387719989,27606.883466760002,53278.15027512001 2026-01-06,03:20:54.000,6,11145820,8285,0,1767669653,13161.436442479993,25300.41517989,53278.10136528001 2026-01-06,03:20:55.000,6,11145841,8685,0,1767669654,13161.470124029998,26223.075805590008,53278.12931376001 2026-01-06,03:20:57.000,6,11145801,8605,0,1767669656,13161.524014509989,33142.318536210005,53278.18521072 2026-01-06,03:20:58.000,6,11145902,8125,0,1767669657,13161.490332959998,26223.01236342,53278.206172080005 2026-01-06,03:20:59.000,6,11145862,8405,0,1767669658,13161.537487129994,30374.625673439994,53278.17123648 2026-01-06,03:21:00.000,6,11145893,8805,0,1767669659,13161.544223439989,28990.754570100005,53278.12232664 2026-01-06,03:21:01.000,6,11145870,8205,0,1767669660,13161.577904989994,29452.007342519995,53278.15027512001 2026-01-06,03:21:02.000,6,11145880,8325,0,1767669661,13161.550959749999,28990.705226189995,53278.108352400006 2026-01-06,03:21:03.000,6,11145897,8685,0,1767669662,13161.564432369989,32219.643812249997,53278.11533952 2026-01-06,03:21:04.000,6,11145913,8525,0,1767669663,13161.591377609999,31297.15236567,53278.15027512001 2026-01-06,03:21:05.000,6,11145902,8485,0,1767669664,13161.60485022999,32219.728401810004,53278.15027512001 2026-01-06,03:21:06.000,6,11145828,8365,0,1767669665,13161.60485022999,25300.457474669995,53278.13630088 2026-01-06,03:21:08.000,6,11145864,8285,0,1767669667,13161.591377609999,23455.298353260005,53278.13630088 2026-01-06,03:21:09.000,6,11145846,8325,0,1767669668,13161.591377609999,30374.639771700007,53278.19219784 2026-01-06,03:21:10.000,6,11145815,8725,0,1767669669,13161.618322849994,33142.22689752,53278.11533952 2026-01-06,03:21:11.000,6,11145835,8645,0,1767669670,13161.598113919994,33603.6347508,53278.108352400006 2026-01-06,03:21:12.000,6,11145874,8165,0,1767669671,13161.577904989994,28529.5299942,53278.0734168 2026-01-06,03:21:13.000,6,11145816,8325,0,1767669672,13161.60485022999,30835.87139673,53278.143288 2026-01-06,03:21:14.000,6,11145934,8645,0,1767669673,13161.557696059994,26223.089903850007,53278.16424936 2026-01-06,03:21:15.000,6,11145899,9005,0,1767669674,13161.591377609999,33603.66294732,53278.17822360001 2026-01-06,03:21:16.000,6,11145868,8405,0,1767669675,13161.598113919994,33603.65589819,53278.24809480001 2026-01-06,03:21:17.000,6,11145866,8405,0,1767669676,13161.577904989994,28990.881454439994,53278.206172080005 2026-01-06,03:21:19.000,6,11145913,8645,0,1767669678,13161.571168679999,31758.560218950006,53278.143288 2026-01-06,03:21:20.000,6,11145887,8445,0,1767669679,13161.550959749999,31758.588415470003,53278.206172080005 2026-01-06,03:21:21.000,6,11145884,7965,0,1767669680,13161.571168679999,28529.558190719996,53278.220146319996 2026-01-06,03:21:22.000,6,11145855,8885,0,1767669681,13161.584641299989,27145.785775199998,53278.17123648 2026-01-06,03:21:23.000,6,11145860,8205,0,1767669682,13161.537487129994,27607.038547620003,53278.220146319996 2026-01-06,03:21:24.000,6,11145880,8285,0,1767669683,13161.564432369989,35448.8855109,53278.22713344001 2026-01-06,03:21:25.000,6,11145713,8965,0,1767669684,13161.557696059994,33142.438371419994,53278.19918496001 2026-01-06,03:21:26.000,6,11145827,8605,0,1767669685,13161.60485022999,26684.441364090002,53278.19219784 2026-01-06,03:21:27.000,6,11145823,8765,0,1767669686,13161.577904989994,28990.909650960006,53278.24110768 2026-01-06,03:21:28.000,6,11145836,8125,0,1767669687,13161.571168679999,27607.05264588,53278.2131592 2026-01-06,03:21:30.000,6,11145920,8085,0,1767669689,13161.618322849994,33142.480666200005,53278.24110768 2026-01-06,03:21:31.000,6,11145839,8845,0,1767669690,13161.618322849994,30836.075821499995,53278.26206904 2026-01-06,03:21:32.000,6,11145832,8205,0,1767669691,13161.591377609999,25761.837131430002,53278.26206904 2026-01-06,03:21:33.000,6,11145837,8605,0,1767669692,13161.60485022999,29452.183570769994,53278.22713344001 2026-01-06,03:21:34.000,6,11145870,8365,0,1767669693,13161.611586539999,33142.37492925,53278.2131592 2026-01-06,03:21:35.000,6,11145873,8605,0,1767669694,13161.618322849994,31758.546120690007,53278.22713344001 2026-01-06,03:21:36.000,6,11145862,8285,0,1767669695,13161.638531779994,29452.13422686,53278.19918496001 2026-01-06,03:21:37.000,6,11145813,8685,0,1767669696,13161.618322849994,25300.535015100002,53278.19918496001 2026-01-06,03:21:38.000,6,11145877,8645,0,1767669697,13161.66547701999,30374.72436126,53278.15027512001 2026-01-06,03:21:39.000,6,11145934,8045,0,1767669698,13161.658740709994,32681.150353350007,53278.157262240005 2026-01-06,03:21:41.000,6,11145830,8245,0,1767669700,13161.68568594999,31297.279250010004,53278.157262240005 2026-01-06,03:21:42.000,6,11145852,8245,0,1767669701,13161.70589487999,34987.60454196,53278.19918496001 2026-01-06,03:21:43.000,6,11145836,8125,0,1767669702,13161.759785359995,34064.98621104,53278.2131592 2026-01-06,03:21:44.000,6,11145879,8845,0,1767669703,13161.76652166999,23455.3547463,53278.220146319996 2026-01-06,03:21:45.000,6,11145865,8565,0,1767669704,13161.79346691,30835.977133680004,53278.255081920004 2026-01-06,03:21:46.000,6,11145850,8285,0,1767669705,13161.78673059999,30374.689115610003,53278.220146319996 2026-01-06,03:21:47.000,6,11145902,7965,0,1767669706,13161.83388477,24839.24699703,53278.26206904 2026-01-06,03:21:48.000,6,11145851,8725,0,1767669707,13161.86756631999,31758.546120690007,53278.24809480001 2026-01-06,03:21:49.000,6,11145845,8645,0,1767669708,13161.83388477,32219.7495492,53278.19219784 2026-01-06,03:21:50.000,6,11145842,8365,0,1767669709,13161.84735738999,28990.853257919996,53278.2131592 2026-01-06,03:21:52.000,6,11145824,8045,0,1767669711,13161.88777524999,27145.743480420002,53278.26206904 2026-01-06,03:21:53.000,6,11145888,8085,0,1767669712,13161.83388477,27606.968056319995,53278.23412056 2026-01-06,03:21:54.000,6,11145903,8805,0,1767669713,13161.89451156,31297.300397400002,53278.2830304 2026-01-06,03:21:55.000,6,11145868,8085,0,1767669714,13161.901247869995,30836.03352672,53278.276043280006 2026-01-06,03:21:56.000,6,11145823,8725,0,1767669715,13161.921456799995,30374.72436126,53278.29700464001 2026-01-06,03:21:57.000,6,11145834,8085,0,1767669716,13161.941665729995,32681.199697260003,53278.276043280006 2026-01-06,03:21:58.000,6,11145903,8805,0,1767669717,13161.96861096999,29913.4151958,53278.30399176 2026-01-06,03:21:59.000,6,11145837,9005,0,1767669718,13161.98881989999,32219.876433540005,53278.31796600001 2026-01-06,03:22:00.000,6,11145865,8645,0,1767669719,13161.982083589995,26684.441364090002,53278.2131592 2026-01-06,03:22:01.000,6,11145879,8445,0,1767669720,13162.01576514,30836.02647759,53278.26206904 2026-01-06,03:22:03.000,6,11145815,8765,0,1767669722,13161.982083589995,25761.886475339998,53278.33194024 2026-01-06,03:22:04.000,6,11145855,8725,0,1767669723,13161.98881989999,31758.581366340004,53278.26905616001 2026-01-06,03:22:05.000,6,11145833,8805,0,1767669724,13162.022501449996,29913.464539709996,53278.34591448001 2026-01-06,03:22:06.000,6,11145909,8605,0,1767669725,13161.97534728,30836.054674109997,53278.31796600001 2026-01-06,03:22:07.000,6,11145880,8045,0,1767669726,13161.982083589995,34065.0003093,53278.30399176 2026-01-06,03:22:08.000,6,11145847,8845,0,1767669727,13162.022501449996,33603.719340359996,53278.36687584001 2026-01-06,03:22:09.000,6,11145879,8725,0,1767669728,13162.002292519996,29452.12717773,53278.443734160006 2026-01-06,03:22:10.000,6,11145870,8165,0,1767669729,13161.97534728,27607.010351100005,53278.43674704001 2026-01-06,03:22:11.000,6,11145875,8885,0,1767669730,13162.02923775999,30374.73845952,53278.443734160006 2026-01-06,03:22:12.000,6,11145872,8285,0,1767669731,13162.01576514,30374.752557779997,53278.45072128 2026-01-06,03:22:14.000,6,11145841,8805,0,1767669733,13162.042710379996,34064.98621104,53278.38085008 2026-01-06,03:22:15.000,6,11145913,8645,0,1767669734,13162.062919309996,31297.34269218,53278.48565688001 2026-01-06,03:22:16.000,6,11145840,8165,0,1767669735,13162.09660086,31758.581366340004,53278.47866976 2026-01-06,03:22:17.000,6,11145852,8325,0,1767669736,13162.123546099996,32219.876433540005,53278.33892736 2026-01-06,03:22:18.000,6,11145838,8325,0,1767669737,13162.130282409991,26684.399069310006,53278.43674704001 2026-01-06,03:22:19.000,6,11145859,8885,0,1767669738,13162.110073479991,27145.665939989995,53278.40879856 2026-01-06,03:22:20.000,6,11145846,8365,0,1767669739,13162.130282409991,30374.653869960006,53278.387837199996 2026-01-06,03:22:21.000,6,11145865,8645,0,1767669740,13162.110073479991,31758.496776779997,53278.39482432001 2026-01-06,03:22:22.000,6,11145855,8605,0,1767669741,13162.069655619991,30374.653869960006,53278.42975992 2026-01-06,03:22:23.000,6,11145884,8245,0,1767669742,13162.123546099996,28068.241976129997,53278.35988872 2026-01-06,03:22:25.000,6,11145842,8125,0,1767669744,13162.130282409991,32681.044616400002,53278.42975992 2026-01-06,03:22:26.000,6,11145846,8485,0,1767669745,13162.09660086,27606.89756502,53278.38085008 2026-01-06,03:22:27.000,6,11145877,8605,0,1767669746,13162.110073479991,32681.023469010004,53278.43674704001 2026-01-06,03:22:28.000,6,11145852,8165,0,1767669747,13162.150491339991,32680.988223360007,53278.47866976 2026-01-06,03:22:29.000,6,11145845,8725,0,1767669748,13162.143755029996,32681.07281292,53278.47866976 2026-01-06,03:22:30.000,6,11145843,8725,0,1767669749,13162.11680979,32681.016419880005,53278.443734160006 2026-01-06,03:22:31.000,6,11145835,8885,0,1767669750,13162.123546099996,32219.650861379996,53278.50661824 2026-01-06,03:22:32.000,6,11145886,8285,0,1767669751,13162.163963959996,34526.11209912,53278.492644000005 2026-01-06,03:22:33.000,6,11145861,8845,0,1767669752,13162.177436580001,33603.557210369996,53278.48565688001 2026-01-06,03:22:34.000,6,11145881,8485,0,1767669753,13162.177436580001,30374.526985620003,53278.492644000005 2026-01-06,03:22:36.000,6,11145881,8565,0,1767669755,13162.197645510001,30374.442396059996,53278.541553840005 2026-01-06,03:22:37.000,6,11145809,8805,0,1767669756,13162.177436580001,23916.47358525,53278.58347656001 2026-01-06,03:22:38.000,6,11145809,8725,0,1767669757,13162.197645510001,28067.995256580005,53278.56950232 2026-01-06,03:22:39.000,6,11145847,8685,0,1767669758,13162.197645510001,35909.83517073,53278.54854096 2026-01-06,03:22:40.000,6,11145918,8325,0,1767669759,13162.204381819996,28990.528997939997,53278.56251520001 2026-01-06,03:22:41.000,6,11145879,8645,0,1767669760,13162.231327059992,29451.880458180007,53278.54854096 2026-01-06,03:22:42.000,6,11145877,8765,0,1767669761,13162.224590749996,34987.301429369996,53278.57648944 2026-01-06,03:22:43.000,6,11145865,8285,0,1767669762,13162.244799679997,32680.804945979995,53278.63937352 2026-01-06,03:22:44.000,6,11145878,8205,0,1767669763,13162.231327059992,32219.467583999998,53278.611425040006 2026-01-06,03:22:45.000,6,11145864,8205,0,1767669764,13162.251535989992,32219.552173560005,53278.63238640001 2026-01-06,03:22:47.000,6,11145862,8445,0,1767669766,13162.278481230001,28990.472604900002,53278.65334776001 2026-01-06,03:22:48.000,6,11145844,8325,0,1767669767,13162.312162779992,25300.21780425,53278.64636064 2026-01-06,03:22:49.000,6,11145873,8685,0,1767669768,13162.325635399997,31296.905646119994,53278.667322 2026-01-06,03:22:50.000,6,11145908,8205,0,1767669769,13162.339108020002,27145.28528697,53278.611425040006 2026-01-06,03:22:51.000,6,11145846,8285,0,1767669770,13162.318899090002,28529.20573422,53278.61841216 2026-01-06,03:22:52.000,6,11145838,8165,0,1767669771,13162.372789569992,34064.591459760006,53278.64636064 2026-01-06,03:22:53.000,6,11145855,8765,0,1767669772,13162.359316950002,30374.273216939997,53278.56950232 2026-01-06,03:22:54.000,6,11145862,8205,0,1767669773,13162.339108020002,27145.28528697,53278.63937352 2026-01-06,03:22:55.000,6,11145884,8565,0,1767669774,13162.399734810002,30835.511891100003,53278.68129624001 2026-01-06,03:22:56.000,6,11145874,8405,0,1767669775,13162.399734810002,29451.64078776,53278.667322 2026-01-06,03:22:58.000,6,11145887,8485,0,1767669777,13162.413207429992,32680.769700329998,53278.68828336 2026-01-06,03:22:59.000,6,11145853,8685,0,1767669778,13162.392998499992,32219.425289220002,53278.68129624001 2026-01-06,03:23:00.000,6,11145894,8325,0,1767669779,13162.386262189997,28529.170488570002,53278.758154560004 2026-01-06,03:23:01.000,6,11145893,8685,0,1767669780,13162.386262189997,29451.690131669995,53278.709244720005 2026-01-06,03:23:02.000,6,11145891,8565,0,1767669781,13162.399734810002,30835.603529789994,53278.779115920006 2026-01-06,03:23:03.000,6,11145900,8045,0,1767669782,13162.480570530002,30374.301413459994,53278.7371932 2026-01-06,03:23:04.000,6,11145816,8405,0,1767669783,13162.446888979997,27606.629698079996,53278.76514168 2026-01-06,03:23:05.000,6,11145918,8485,0,1767669784,13162.419943740002,27145.334630879996,53278.78610304 2026-01-06,03:23:06.000,6,11145920,8325,0,1767669785,13162.406471119997,27606.58035417,53278.71623184 2026-01-06,03:23:07.000,6,11145904,8205,0,1767669786,13162.453625289992,28990.50080142,53278.723218959996 2026-01-06,03:23:09.000,6,11145887,8805,0,1767669788,13162.453625289992,27145.334630879996,53278.78610304 2026-01-06,03:23:10.000,6,11145930,7965,0,1767669789,13162.473834219993,29912.999297129994,53278.779115920006 2026-01-06,03:23:11.000,6,11145865,8805,0,1767669790,13162.467097909997,31296.86335134,53278.77212880001 2026-01-06,03:23:12.000,6,11145828,8285,0,1767669791,13162.460361600002,31758.14432028,53278.78610304 2026-01-06,03:23:13.000,6,11145846,8365,0,1767669792,13162.433416359992,30835.53303849,53278.842 2026-01-06,03:23:14.000,6,11145852,8365,0,1767669793,13162.460361600002,29913.006346259994,53278.81405152 2026-01-06,03:23:15.000,6,11145890,8405,0,1767669794,13162.419943740002,28067.826077460006,53278.8070644 2026-01-06,03:23:16.000,6,11145879,8965,0,1767669795,13162.453625289992,34525.78079001,53278.828025760005 2026-01-06,03:23:17.000,6,11145860,8205,0,1767669796,13162.433416359992,26683.926777600005,53278.81405152 2026-01-06,03:23:18.000,6,11145877,8845,0,1767669797,13162.446888979997,32680.656914249994,53278.78610304 2026-01-06,03:23:20.000,6,11145810,7925,0,1767669799,13162.480570530002,31296.771712650007,53278.77212880001 2026-01-06,03:23:21.000,6,11145834,8285,0,1767669800,13162.473834219993,28990.33867143,53278.75116744001 2026-01-06,03:23:22.000,6,11145867,8765,0,1767669801,13162.446888979997,31758.059730719993,53278.779115920006 2026-01-06,03:23:23.000,6,11145917,8885,0,1767669802,13162.467097909997,33603.19770474,53278.779115920006 2026-01-06,03:23:24.000,6,11145859,8725,0,1767669803,13162.494043149993,34525.6609548,53278.77212880001 2026-01-06,03:23:25.000,6,11145890,8085,0,1767669804,13162.480570530002,34525.72439697001,53278.80007728001 2026-01-06,03:23:26.000,6,11145883,8765,0,1767669805,13162.541197320003,30374.09698869,53278.8070644 2026-01-06,03:23:27.000,6,11145886,8165,0,1767669806,13162.541197320003,31296.743516129995,53278.82103864001 2026-01-06,03:23:28.000,6,11145864,8565,0,1767669807,13162.514252079993,33141.86034276,53278.82103864001 2026-01-06,03:23:29.000,6,11145845,8685,0,1767669808,13162.520988390002,30835.427301539996,53278.85597424 2026-01-06,03:23:31.000,6,11145841,8285,0,1767669810,13162.554669939993,28528.951965540007,53278.8070644 2026-01-06,03:23:32.000,6,11145835,8685,0,1767669811,13162.547933629998,28067.71329138,53278.84898712001 2026-01-06,03:23:33.000,6,11145899,8605,0,1767669812,13162.568142559998,28990.141295790003,53278.81405152 2026-01-06,03:23:34.000,6,11145812,8125,0,1767669813,13162.554669939993,27145.052665680007,53278.86296136 2026-01-06,03:23:35.000,6,11145859,8765,0,1767669814,13162.568142559998,29912.731430190004,53278.82103864001 2026-01-06,03:23:36.000,6,11145705,8605,0,1767669815,13162.554669939993,30835.349761110003,53278.842 2026-01-06,03:23:37.000,6,11145758,8325,0,1767669816,13162.588351489998,27145.073813070005,53278.88392272 2026-01-06,03:23:38.000,6,11145734,8325,0,1767669817,13162.581615179988,31757.97514116,53278.90488408 2026-01-06,03:23:39.000,6,11145686,8405,0,1767669818,13162.608560419998,28067.71329138,53278.86994848001 2026-01-06,03:23:40.000,6,11145911,8525,0,1767669819,13162.595087799993,34525.696200449995,53278.90488408 2026-01-06,03:23:42.000,6,11145873,8725,0,1767669821,13162.601824109988,30374.012399130006,53278.82103864001 2026-01-06,03:23:43.000,6,11145866,8405,0,1767669822,13162.581615179988,29912.75962671,53278.83501288 2026-01-06,03:23:44.000,6,11145824,8205,0,1767669823,13162.601824109988,30374.0758413,53278.95379392 2026-01-06,03:23:45.000,6,11145923,8885,0,1767669824,13162.628769349998,30835.39205589,53278.95379392 2026-01-06,03:23:46.000,6,11145880,8245,0,1767669825,13162.601824109988,29912.75962671,53278.93981968001 2026-01-06,03:23:47.000,6,11145686,8205,0,1767669826,13162.601824109988,28067.621652689995,53278.876935600005 2026-01-06,03:23:48.000,6,11145851,8605,0,1767669827,13162.622033039988,27606.390027660003,53278.946806800006 2026-01-06,03:23:49.000,6,11145874,8245,0,1767669828,13162.635505659993,28528.895572499998,53278.93981968001 2026-01-06,03:23:50.000,6,11145892,8125,0,1767669829,13162.608560419998,29912.703233670007,53278.890909839996 2026-01-06,03:23:51.000,6,11145848,8405,0,1767669830,13162.595087799993,31757.869404209996,53278.90488408 2026-01-06,03:23:53.000,6,11145867,8485,0,1767669832,13162.595087799993,28067.635750949994,53278.9118712 2026-01-06,03:23:54.000,6,11145858,8245,0,1767669833,13162.581615179988,28528.902621629997,53278.91885832001 2026-01-06,03:23:55.000,6,11145828,8205,0,1767669834,13162.615296729993,29912.76667584,53278.90488408 2026-01-06,03:23:56.000,6,11145806,8205,0,1767669835,13162.588351489998,32219.192667929994,53278.890909839996 2026-01-06,03:23:57.000,6,11145820,8405,0,1767669836,13162.635505659993,32219.157422279997,53278.95379392 2026-01-06,03:23:58.000,6,11145837,8765,0,1767669837,13162.588351489998,28990.197688829998,53278.995716640005 2026-01-06,03:23:59.000,6,11145837,8765,0,1767669838,13162.595087799993,27606.347732880007,53278.97475528 2026-01-06,03:24:00.000,6,11145879,8485,0,1767669839,13162.615296729993,28067.663947470006,53278.96776816001 2026-01-06,03:24:01.000,6,11145874,8285,0,1767669840,13162.628769349998,31296.630730050005,53278.96078104 2026-01-06,03:24:02.000,6,11145858,8365,0,1767669841,13162.615296729993,30835.335662850004,53278.98872952001 2026-01-06,03:24:04.000,6,11145879,8605,0,1767669843,13162.622033039988,30835.335662850004,53278.98872952001 2026-01-06,03:24:05.000,6,11145865,8685,0,1767669844,13162.635505659993,29451.450461250002,53279.01667800001 2026-01-06,03:24:06.000,6,11145838,8325,0,1767669845,13162.642241969988,28990.225885349995,53278.98872952001 2026-01-06,03:24:07.000,6,11145895,8725,0,1767669846,13162.655714589993,29912.752577580002,53278.96776816001 2026-01-06,03:24:08.000,6,11145869,8765,0,1767669847,13162.648978279998,26683.764647610005,53278.91885832001 2026-01-06,03:24:09.000,6,11145883,8845,0,1767669848,13162.655714589993,31296.553189619997,53278.93283256 2026-01-06,03:24:10.000,6,11145877,8645,0,1767669849,13162.655714589993,30835.286318939994,53278.9817424 2026-01-06,03:24:11.000,6,11145864,8245,0,1767669850,13162.635505659993,30374.005350000007,53279.02366512 2026-01-06,03:24:12.000,6,11145831,8605,0,1767669851,13162.622033039988,34986.70930245001,53278.98872952001 2026-01-06,03:24:13.000,6,11145864,8005,0,1767669852,13162.595087799993,29451.394068210007,53278.995716640005 2026-01-06,03:24:15.000,6,11145896,8245,0,1767669854,13162.608560419998,32219.058734460006,53279.00969088 2026-01-06,03:24:16.000,6,11145884,8325,0,1767669855,13162.601824109988,22532.235927150003,53278.925845440004 2026-01-06,03:24:17.000,6,11145861,8965,0,1767669856,13162.595087799993,30373.92780957,53278.93283256 2026-01-06,03:24:18.000,6,11145860,8365,0,1767669857,13162.568142559998,31296.482698320004,53278.9817424 2026-01-06,03:24:19.000,6,11145866,8245,0,1767669858,13162.568142559998,27606.312487229996,53278.9817424 2026-01-06,03:24:20.000,6,11145910,8205,0,1767669859,13162.554669939993,31757.862355079997,53279.044626480005 2026-01-06,03:24:21.000,6,11145813,8685,0,1767669860,13162.574878869993,25761.195660600002,53278.98872952001 2026-01-06,03:24:22.000,6,11145837,8605,0,1767669861,13162.547933629998,28528.88852337,53279.00969088 2026-01-06,03:24:23.000,6,11145828,8485,0,1767669862,13162.520988390002,26683.80694239,53279.01667800001 2026-01-06,03:24:24.000,6,11145863,8885,0,1767669863,13162.527724699998,34986.86438331001,53278.98872952001 2026-01-06,03:24:26.000,6,11145658,8085,0,1767669865,13162.500779460002,30835.328613720005,53279.03763936001 2026-01-06,03:24:27.000,6,11145826,8165,0,1767669866,13162.527724699998,28067.685094860004,53279.03065224 2026-01-06,03:24:28.000,6,11145872,8285,0,1767669867,13162.480570530002,29912.79487236,53278.995716640005 2026-01-06,03:24:29.000,6,11145812,8485,0,1767669868,13162.467097909997,27606.467568089996,53278.946806800006 2026-01-06,03:24:30.000,6,11145840,8125,0,1767669869,13162.507515769998,24838.718312280005,53278.890909839996 2026-01-06,03:24:31.000,6,11145838,8405,0,1767669870,13162.453625289992,33603.091967789995,53278.96776816001 2026-01-06,03:24:32.000,6,11145841,8965,0,1767669871,13162.460361600002,33603.077869529996,53278.98872952001 2026-01-06,03:24:33.000,6,11145853,8525,0,1767669872,13162.487306839997,27606.4464207,53278.9118712 2026-01-06,03:24:34.000,6,11145841,8685,0,1767669873,13162.460361600002,30835.3709085,53278.995716640005 2026-01-06,03:24:35.000,6,11145864,8245,0,1767669874,13162.426680049997,33141.825097110006,53278.93981968001 2026-01-06,03:24:37.000,6,11145865,8725,0,1767669876,13162.413207429992,32219.227913580005,53278.93283256 2026-01-06,03:24:38.000,6,11145812,8125,0,1767669877,13162.419943740002,34064.37293673,53278.96776816001 2026-01-06,03:24:39.000,6,11145876,8205,0,1767669878,13162.406471119997,25761.273201029995,53278.890909839996 2026-01-06,03:24:40.000,6,11145852,8365,0,1767669879,13162.413207429992,30835.39910502,53278.95379392 2026-01-06,03:24:41.000,6,11145853,8685,0,1767669880,13162.386262189997,24838.690115760008,53278.95379392 2026-01-06,03:24:42.000,6,11145870,8205,0,1767669881,13162.392998499992,29912.703233670007,53278.925845440004 2026-01-06,03:24:43.000,6,11145895,8725,0,1767669882,13162.372789569992,29912.823068879996,53278.91885832001 2026-01-06,03:24:44.000,6,11145870,8125,0,1767669883,13162.352580639992,31296.722368739996,53278.946806800006 2026-01-06,03:24:45.000,6,11145821,8965,0,1767669884,13162.345844329997,30374.139283469995,53278.97475528 2026-01-06,03:24:46.000,6,11145871,8805,0,1767669885,13162.325635399997,30374.139283469995,53278.95379392 2026-01-06,03:24:48.000,6,11145919,8565,0,1767669887,13162.318899090002,29912.851265399993,53278.925845440004 2026-01-06,03:24:49.000,6,11145860,8205,0,1767669888,13162.312162779992,27145.165451759996,53278.93283256 2026-01-06,03:24:50.000,6,11145814,8405,0,1767669889,13162.332371709992,26683.83513891,53278.93283256 2026-01-06,03:24:51.000,6,11145885,8805,0,1767669890,13162.278481230001,29912.851265399993,53278.84898712001 2026-01-06,03:24:52.000,6,11145799,8685,0,1767669891,13162.271744919992,26222.589415619994,53278.842 2026-01-06,03:24:53.000,6,11145846,8285,0,1767669892,13162.244799679997,25761.266151899996,53278.876935600005 2026-01-06,03:24:54.000,6,11145810,8005,0,1767669893,13162.271744919992,32680.480685999995,53278.96078104 2026-01-06,03:24:55.000,6,11145837,8925,0,1767669894,13162.265008609997,33603.11311518001,53278.85597424 2026-01-06,03:24:56.000,6,11145810,8085,0,1767669895,13162.258272300001,28067.628701819995,53278.82103864001 2026-01-06,03:24:57.000,6,11145796,8285,0,1767669896,13162.251535989992,34986.878481570006,53278.82103864001 2026-01-06,03:24:59.000,6,11145869,8685,0,1767669898,13162.231327059992,29451.506854289997,53278.93981968001 2026-01-06,03:25:00.000,6,11145802,8325,0,1767669899,13162.211118129992,26683.778745870004,53278.84898712001 2026-01-06,03:25:01.000,6,11145838,8125,0,1767669900,13162.204381819996,30835.300417200007,53278.876935600005 2026-01-06,03:25:02.000,6,11145848,8245,0,1767669901,13162.238063370001,29451.436362990004,53278.890909839996 2026-01-06,03:25:03.000,6,11145874,8125,0,1767669902,13162.197645510001,32219.164471409997,53278.89789696001 2026-01-06,03:25:04.000,6,11145870,8125,0,1767669903,13162.204381819996,29451.499805159998,53278.88392272 2026-01-06,03:25:05.000,6,11145844,8245,0,1767669904,13162.163963959996,36832.01645559,53278.89789696001 2026-01-06,03:25:06.000,6,11145820,8325,0,1767669905,13162.190909199991,34064.35883847,53278.90488408 2026-01-06,03:25:07.000,6,11145827,8765,0,1767669906,13162.190909199991,28067.55821052,53278.86296136 2026-01-06,03:25:08.000,6,11145834,8205,0,1767669907,13162.130282409991,28528.86032685,53278.86296136 2026-01-06,03:25:10.000,6,11145912,8125,0,1767669909,13162.170700269991,32219.093980110003,53278.85597424 2026-01-06,03:25:11.000,6,11145870,8165,0,1767669910,13162.150491339991,29451.415215600005,53278.81405152 2026-01-06,03:25:12.000,6,11145827,8685,0,1767669911,13162.130282409991,26683.743500220007,53278.88392272 2026-01-06,03:25:13.000,6,11145868,8285,0,1767669912,13162.150491339991,28067.670996600005,53278.83501288 2026-01-06,03:25:14.000,6,11145915,8605,0,1767669913,13162.163963959996,29451.436362990004,53278.83501288 2026-01-06,03:25:15.000,6,11145832,8165,0,1767669914,13162.123546099996,30373.991251739993,53278.828025760005 2026-01-06,03:25:16.000,6,11145866,8125,0,1767669915,13162.11680979,31296.5249931,53278.86296136 2026-01-06,03:25:17.000,6,11145833,8925,0,1767669916,13162.123546099996,28990.099001010007,53278.8070644 2026-01-06,03:25:18.000,6,11145860,8285,0,1767669917,13162.130282409991,32219.093980110003,53278.84898712001 2026-01-06,03:25:19.000,6,11145843,8845,0,1767669918,13162.089864549991,30373.941907829998,53278.890909839996 2026-01-06,03:25:21.000,6,11145862,8125,0,1767669920,13162.137018720001,34064.231954129995,53278.828025760005 2026-01-06,03:25:22.000,6,11145830,8365,0,1767669921,13162.123546099996,28990.1906397,53278.79309016 2026-01-06,03:25:23.000,6,11145818,8405,0,1767669922,13162.137018720001,29451.422264730005,53278.8070644 2026-01-06,03:25:24.000,6,11145875,8645,0,1767669923,13162.137018720001,35448.011418780006,53278.81405152 2026-01-06,03:25:25.000,6,11145876,8165,0,1767669924,13162.150491339991,28067.466571829995,53278.88392272 2026-01-06,03:25:26.000,6,11145822,8125,0,1767669925,13162.150491339991,28990.099001010007,53278.85597424 2026-01-06,03:25:27.000,6,11145885,8685,0,1767669926,13162.137018720001,32680.353801660007,53278.86994848001 2026-01-06,03:25:28.000,6,11145871,8725,0,1767669927,13162.143755029996,29912.60454585,53278.85597424 2026-01-06,03:25:29.000,6,11145715,8685,0,1767669928,13162.150491339991,30373.892563920002,53278.81405152 2026-01-06,03:25:30.000,6,11145871,8685,0,1767669929,13162.137018720001,28067.501817480006,53278.85597424 2026-01-06,03:25:32.000,6,11145861,8445,0,1767669931,13162.184172889996,32218.98119403,53278.80007728001 2026-01-06,03:25:33.000,6,11145844,8445,0,1767669932,13162.177436580001,35447.91978009,53278.86296136 2026-01-06,03:25:34.000,6,11145866,8525,0,1767669933,13162.177436580001,31757.587439010007,53278.83501288 2026-01-06,03:25:35.000,6,11145874,8445,0,1767669934,13162.170700269991,32680.10003298,53278.842 2026-01-06,03:25:36.000,6,11145894,8405,0,1767669935,13162.204381819996,26222.2087626,53278.876935600005 2026-01-06,03:25:37.000,6,11145850,8325,0,1767669936,13162.197645510001,30373.730433930003,53278.876935600005 2026-01-06,03:25:38.000,6,11145860,8485,0,1767669937,13162.211118129992,30373.716335670004,53278.842 2026-01-06,03:25:39.000,6,11145874,8325,0,1767669938,13162.224590749996,28528.55016513,53278.82103864001 2026-01-06,03:25:40.000,6,11145880,8165,0,1767669939,13162.238063370001,31296.21483138,53278.842 2026-01-06,03:25:41.000,6,11145889,8645,0,1767669940,13162.278481230001,29912.322580649998,53278.876935600005 2026-01-06,03:25:43.000,6,11145846,8085,0,1767669942,13162.278481230001,32218.720376219993,53278.78610304 2026-01-06,03:25:44.000,6,11145833,8765,0,1767669943,13162.298690160002,30373.504861769994,53278.85597424 2026-01-06,03:25:45.000,6,11145876,8365,0,1767669944,13162.305426469997,32218.614639270003,53278.82103864001 2026-01-06,03:25:46.000,6,11145874,8445,0,1767669945,13162.325635399997,33141.183626280006,53278.86296136 2026-01-06,03:25:47.000,6,11145872,8365,0,1767669946,13162.312162779992,28989.647856690004,53278.81405152 2026-01-06,03:25:48.000,6,11145934,8645,0,1767669947,13162.339108020002,32218.579393620006,53278.81405152 2026-01-06,03:25:49.000,6,11145860,8205,0,1767669948,13162.298690160002,30373.4414196,53278.828025760005 2026-01-06,03:25:50.000,6,11145858,8325,0,1767669949,13162.366053259997,34986.21586335001,53278.79309016 2026-01-06,03:25:51.000,6,11145864,8445,0,1767669950,13162.312162779992,26683.17252069,53278.78610304 2026-01-06,03:25:52.000,6,11145832,8325,0,1767669951,13162.318899090002,35908.82009601001,53278.828025760005 2026-01-06,03:25:54.000,6,11145892,8205,0,1767669953,13162.318899090002,28067.008378380007,53278.80007728001 2026-01-06,03:25:55.000,6,11145870,8285,0,1767669954,13162.305426469997,27144.48168615,53278.842 2026-01-06,03:25:56.000,6,11145898,8325,0,1767669955,13162.345844329997,32218.403165370008,53278.76514168 2026-01-06,03:25:57.000,6,11145896,8365,0,1767669956,13162.352580639992,28989.485726700004,53278.8070644 2026-01-06,03:25:58.000,6,11145866,8325,0,1767669957,13162.325635399997,30373.356830040007,53278.74418032 2026-01-06,03:25:59.000,6,11145849,8805,0,1767669958,13162.278481230001,29912.061762840007,53278.79309016 2026-01-06,03:26:00.000,6,11145868,8125,0,1767669959,13162.312162779992,25299.2661717,53278.758154560004 2026-01-06,03:26:01.000,6,11145855,8845,0,1767669960,13162.312162779992,31295.862374880002,53278.78610304 2026-01-06,03:26:02.000,6,11145804,8245,0,1767669961,13162.291953849992,29912.012418929997,53278.8070644 2026-01-06,03:26:03.000,6,11145867,8685,0,1767669962,13162.278481230001,27605.60757423,53278.70225760001 2026-01-06,03:26:05.000,6,11145869,8725,0,1767669964,13162.325635399997,30834.496816380008,53278.7371932 2026-01-06,03:26:06.000,6,11145794,8405,0,1767669965,13162.298690160002,31757.044656,53278.73020608001 2026-01-06,03:26:07.000,6,11145913,8765,0,1767669966,13162.318899090002,30834.43337421,53278.70225760001 2026-01-06,03:26:08.000,6,11145851,8285,0,1767669967,13162.325635399997,34524.68817486,53278.77212880001 2026-01-06,03:26:09.000,6,11145864,8205,0,1767669968,13162.285217539997,30834.468619859996,53278.76514168 2026-01-06,03:26:10.000,6,11145907,8805,0,1767669969,13162.305426469997,29450.4988287,53278.74418032 2026-01-06,03:26:11.000,6,11145904,8245,0,1767669970,13162.298690160002,35447.13732666,53278.758154560004 2026-01-06,03:26:12.000,6,11145863,8925,0,1767669971,13162.278481230001,22531.31249112,53278.71623184 2026-01-06,03:26:13.000,6,11145818,8325,0,1767669972,13162.298690160002,32679.359874329995,53278.73020608001 2026-01-06,03:26:14.000,6,11145920,8165,0,1767669973,13162.285217539997,28989.21785976,53278.73020608001 2026-01-06,03:26:16.000,6,11145875,8645,0,1767669975,13162.325635399997,28066.726413180004,53278.758154560004 2026-01-06,03:26:17.000,6,11145913,8725,0,1767669976,13162.325635399997,30834.398128560002,53278.7371932 2026-01-06,03:26:18.000,6,11145847,8805,0,1767669977,13162.285217539997,29450.562270869996,53278.709244720005 2026-01-06,03:26:19.000,6,11145871,8525,0,1767669978,13162.271744919992,30834.398128560002,53278.73020608001 2026-01-06,03:26:20.000,6,11145865,8645,0,1767669979,13162.217854440001,35447.08093362,53278.74418032 2026-01-06,03:26:21.000,6,11145847,8565,0,1767669980,13162.251535989992,30373.004373539996,53278.71623184 2026-01-06,03:26:22.000,6,11145911,8605,0,1767669981,13162.190909199991,32679.423316500004,53278.68129624001 2026-01-06,03:26:23.000,6,11145881,8445,0,1767669982,13162.190909199991,32679.388070850007,53278.73020608001 2026-01-06,03:26:24.000,6,11145885,8885,0,1767669983,13162.204381819996,27605.353805549996,53278.68828336 2026-01-06,03:26:25.000,6,11145906,8165,0,1767669984,13162.190909199991,30834.2430477,53278.709244720005 2026-01-06,03:26:27.000,6,11145925,8765,0,1767669986,13162.177436580001,31756.776789059993,53278.73020608001 2026-01-06,03:26:28.000,6,11145758,8245,0,1767669987,13162.163963959996,29450.414239139995,53278.667322 2026-01-06,03:26:29.000,6,11145866,8365,0,1767669988,13162.157227650001,29450.463583050005,53278.61841216 2026-01-06,03:26:30.000,6,11145886,8285,0,1767669989,13162.110073479991,29911.695208079997,53278.68129624001 2026-01-06,03:26:31.000,6,11145844,8445,0,1767669990,13162.137018720001,26682.657934200004,53278.63238640001 2026-01-06,03:26:32.000,6,11145896,8205,0,1767669991,13162.130282409991,35447.003393189996,53278.64636064 2026-01-06,03:26:33.000,6,11145876,8205,0,1767669992,13162.137018720001,28989.147368460006,53278.660334880005 2026-01-06,03:26:34.000,6,11145845,8685,0,1767669993,13162.11680979,26682.68613072,53278.67430912 2026-01-06,03:26:35.000,6,11145834,8365,0,1767669994,13162.09660086,31756.748592539996,53278.63238640001 2026-01-06,03:26:36.000,6,11145902,8525,0,1767669995,13162.083128239996,28989.098024549996,53278.667322 2026-01-06,03:26:38.000,6,11145871,8485,0,1767669997,13162.07639193,29450.301453060005,53278.65334776001 2026-01-06,03:26:39.000,6,11145894,8245,0,1767669998,13162.089864549991,30372.835194419997,53278.64636064 2026-01-06,03:26:40.000,6,11145909,8965,0,1767669999,13162.083128239996,28989.027533250002,53278.541553840005 2026-01-06,03:26:41.000,6,11145825,8685,0,1767670000,13162.02923775999,28988.942943689995,53278.58347656001 2026-01-06,03:26:42.000,6,11145853,8765,0,1767670001,13162.02923775999,31756.642855590006,53278.5275796 2026-01-06,03:26:43.000,6,11145874,8325,0,1767670002,13161.98881989999,29911.49078331,53278.541553840005 2026-01-06,03:26:44.000,6,11145823,8645,0,1767670003,13161.98881989999,30372.771752250002,53278.57648944 2026-01-06,03:26:45.000,6,11145863,8685,0,1767670004,13161.99555621,25759.983210239996,53278.63238640001 2026-01-06,03:26:46.000,6,11145815,8645,0,1767670005,13161.982083589995,31756.501872990004,53278.56950232 2026-01-06,03:26:47.000,6,11145846,8165,0,1767670006,13161.99555621,31295.23500231,53278.57648944 2026-01-06,03:26:49.000,6,11145844,8325,0,1767670008,13161.95513835,30372.62372052,53278.57648944 2026-01-06,03:26:50.000,6,11145908,8125,0,1767670009,13161.941665729995,27604.97315253,53278.56251520001 2026-01-06,03:26:51.000,6,11145838,8725,0,1767670010,13161.901247869995,32678.97922131,53278.60443792001 2026-01-06,03:26:52.000,6,11145701,8845,0,1767670011,13161.88777524999,30372.602573130003,53278.53456672001 2026-01-06,03:26:53.000,6,11145679,8725,0,1767670012,13161.89451156,33140.196748079994,53278.50661824 2026-01-06,03:26:54.000,6,11145888,8045,0,1767670013,13161.8540937,28527.401156940003,53278.50661824 2026-01-06,03:26:55.000,6,11145933,8685,0,1767670014,13161.82714845999,33140.224944600006,53278.52059248 2026-01-06,03:26:56.000,6,11145847,8485,0,1767670015,13161.86756631999,29450.012438730002,53278.48565688001 2026-01-06,03:26:57.000,6,11145863,8725,0,1767670016,13161.84735738999,32217.571368029996,53278.47168264 2026-01-06,03:26:58.000,6,11145843,8445,0,1767670017,13161.820412149995,34062.674096400006,53278.51360536001 2026-01-06,03:27:00.000,6,11145904,8245,0,1767670019,13161.8540937,29449.864407,53278.47866976 2026-01-06,03:27:01.000,6,11145872,8285,0,1767670020,13161.84735738999,29911.237014629995,53278.443734160006 2026-01-06,03:27:02.000,6,11145880,8485,0,1767670021,13161.820412149995,28988.625732839995,53278.47866976 2026-01-06,03:27:03.000,6,11145825,9085,0,1767670022,13161.83388477,28066.099040610003,53278.4577084 2026-01-06,03:27:04.000,6,11145862,8285,0,1767670023,13161.800203219995,29449.899652649998,53278.51360536001 2026-01-06,03:27:05.000,6,11145836,8485,0,1767670024,13161.83388477,28988.57638893,53278.46469552001 2026-01-06,03:27:06.000,6,11145838,8285,0,1767670025,13161.80693952999,32217.479729340004,53278.46469552001 2026-01-06,03:27:07.000,6,11145886,8085,0,1767670026,13161.820412149995,27143.480709690004,53278.47866976 2026-01-06,03:27:08.000,6,11145876,8325,0,1767670027,13161.779994289995,26682.150396840007,53278.42975992 2026-01-06,03:27:09.000,6,11145855,8805,0,1767670028,13161.77325798,28988.505897630006,53278.43674704001 2026-01-06,03:27:11.000,6,11145863,8525,0,1767670030,13161.76652166999,29910.976196820004,53278.45072128 2026-01-06,03:27:12.000,6,11145921,8605,0,1767670031,13161.74631273999,27143.332677960003,53278.38085008 2026-01-06,03:27:13.000,6,11145824,8085,0,1767670032,13161.76652166999,29449.71637527,53278.41578568001 2026-01-06,03:27:14.000,6,11145924,8285,0,1767670033,13161.74631273999,34523.764738829996,53278.324953120005 2026-01-06,03:27:15.000,6,11145870,8285,0,1767670034,13161.73284012,33139.921832010004,53278.42975992 2026-01-06,03:27:16.000,6,11145890,8525,0,1767670035,13161.68568594999,28065.936910620003,53278.443734160006 2026-01-06,03:27:17.000,6,11145889,8725,0,1767670036,13161.71263119,34523.70834579,53278.43674704001 2026-01-06,03:27:18.000,6,11145893,8485,0,1767670037,13161.699158569994,25298.286342630003,53278.38085008 2026-01-06,03:27:19.000,6,11145876,8005,0,1767670038,13161.73284012,28527.217879560005,53278.35988872 2026-01-06,03:27:20.000,6,11145871,8605,0,1767670039,13161.71263119,30372.264214890005,53278.40879856 2026-01-06,03:27:22.000,6,11145835,8605,0,1767670041,13161.739576429994,29449.70227701,53278.324953120005 2026-01-06,03:27:23.000,6,11145880,8005,0,1767670042,13161.699158569994,28988.42130807,53278.34591448001 2026-01-06,03:27:24.000,6,11145907,8765,0,1767670043,13161.699158569994,30833.538134700008,53278.373862960005 2026-01-06,03:27:25.000,6,11145877,8885,0,1767670044,13161.69242226,31756.043679540002,53278.40181144 2026-01-06,03:27:26.000,6,11145916,8485,0,1767670045,13161.678949639994,28988.470651979995,53278.387837199996 2026-01-06,03:27:27.000,6,11145843,8685,0,1767670046,13161.71263119,28527.182633909993,53278.39482432001 2026-01-06,03:27:28.000,6,11145842,8205,0,1767670047,13161.678949639994,30372.271264020004,53278.39482432001 2026-01-06,03:27:29.000,6,11145850,8165,0,1767670048,13161.672213329999,25298.279293500003,53278.36687584001 2026-01-06,03:27:30.000,6,11145852,8205,0,1767670049,13161.62505915999,34985.00341299,53278.40181144 2026-01-06,03:27:31.000,6,11145921,8685,0,1767670050,13161.631795469999,32217.437434559994,53278.3529016 2026-01-06,03:27:33.000,6,11145917,8685,0,1767670052,13161.618322849994,29449.737522659998,53278.38085008 2026-01-06,03:27:34.000,6,11145909,8485,0,1767670053,13161.60485022999,28527.217879560005,53278.324953120005 2026-01-06,03:27:35.000,6,11145894,8125,0,1767670054,13161.618322849994,24375.72440475,53278.36687584001 2026-01-06,03:27:36.000,6,11145867,8845,0,1767670055,13161.631795469999,30833.509938179996,53278.36687584001 2026-01-06,03:27:37.000,6,11145911,8725,0,1767670056,13161.62505915999,34062.42032772,53278.38085008 2026-01-06,03:27:38.000,6,11145889,8645,0,1767670057,13161.611586539999,28527.154437389996,53278.373862960005 2026-01-06,03:27:39.000,6,11145881,8725,0,1767670058,13161.631795469999,29449.71637527,53278.373862960005 2026-01-06,03:27:40.000,6,11145900,8325,0,1767670059,13161.631795469999,34062.37803294,53278.387837199996 2026-01-06,03:27:41.000,6,11145904,8165,0,1767670060,13161.62505915999,28988.41425894,53278.40181144 2026-01-06,03:27:42.000,6,11145820,8365,0,1767670061,13161.591377609999,28527.140339129997,53278.35988872 2026-01-06,03:27:44.000,6,11145871,8685,0,1767670063,13161.544223439989,30372.130281420003,53278.31097888 2026-01-06,03:27:45.000,6,11145898,8045,0,1767670064,13161.564432369989,31755.944991719996,53278.2830304 2026-01-06,03:27:46.000,6,11145836,8245,0,1767670065,13161.577904989994,28065.746584110006,53278.31796600001 2026-01-06,03:27:47.000,6,11145879,8845,0,1767670066,13161.571168679999,30833.397152100006,53278.29700464001 2026-01-06,03:27:48.000,6,11145834,8085,0,1767670067,13161.598113919994,28988.322620249994,53278.35988872 2026-01-06,03:27:49.000,6,11145862,8125,0,1767670068,13161.564432369989,30372.137330550002,53278.29700464001 2026-01-06,03:27:50.000,6,11145862,8205,0,1767670069,13161.557696059994,30833.397152100006,53278.33194024 2026-01-06,03:27:51.000,6,11145856,8165,0,1767670070,13161.537487129994,29449.610638319995,53278.2830304 2026-01-06,03:27:52.000,6,11145872,8165,0,1767670071,13161.530750819999,28988.294423729996,53278.33892736 2026-01-06,03:27:53.000,6,11145896,8285,0,1767670072,13161.537487129994,27143.21989188,53278.29700464001 2026-01-06,03:27:55.000,6,11145910,8205,0,1767670074,13161.524014509989,35907.367975229994,53278.324953120005 2026-01-06,03:27:56.000,6,11145806,8365,0,1767670075,13161.490332959998,35907.37502435999,53278.26905616001 2026-01-06,03:27:57.000,6,11145811,8805,0,1767670076,13161.524014509989,29910.926852909994,53278.30399176 2026-01-06,03:27:58.000,6,11145841,8725,0,1767670077,13161.483596649989,31755.987286500007,53278.29700464001 2026-01-06,03:27:59.000,6,11145863,8725,0,1767670078,13161.503805579989,32678.450536560005,53278.33892736 2026-01-06,03:28:00.000,6,11145908,8325,0,1767670079,13161.497069269994,29910.877508999998,53278.255081920004 2026-01-06,03:28:01.000,6,11145873,8765,0,1767670080,13161.470124029998,27604.479713430002,53278.29700464001 2026-01-06,03:28:02.000,6,11145883,8645,0,1767670081,13161.517278199994,32678.52807699,53278.30399176 2026-01-06,03:28:03.000,6,11145838,8365,0,1767670082,13161.463387719989,27604.578401249993,53278.30399176 2026-01-06,03:28:04.000,6,11145912,8445,0,1767670083,13161.436442479993,26682.05170902,53278.26905616001 2026-01-06,03:28:06.000,6,11145893,8445,0,1767670085,13161.483596649989,30372.179625329998,53278.29001752 2026-01-06,03:28:07.000,6,11145875,8845,0,1767670086,13161.456651409993,30833.45354514,53278.255081920004 2026-01-06,03:28:08.000,6,11145814,8045,0,1767670087,13161.449915099998,29910.905705519996,53278.26206904 2026-01-06,03:28:09.000,6,11145909,8645,0,1767670088,13161.449915099998,28527.133289999998,53278.2830304 2026-01-06,03:28:10.000,6,11145811,8685,0,1767670089,13161.449915099998,28065.915763230005,53278.2830304 2026-01-06,03:28:11.000,6,11145826,8165,0,1767670090,13161.436442479993,26220.834182249993,53278.29001752 2026-01-06,03:28:12.000,6,11145835,8885,0,1767670091,13161.470124029998,31294.7627106,53278.276043280006 2026-01-06,03:28:13.000,6,11145858,8205,0,1767670092,13161.490332959998,30833.46059427,53278.31097888 2026-01-06,03:28:14.000,6,11145859,8805,0,1767670093,13161.443178789988,28527.12624087,53278.26905616001 2026-01-06,03:28:15.000,6,11145815,8725,0,1767670094,13161.416233549993,31294.790907119997,53278.2830304 2026-01-06,03:28:17.000,6,11145810,8125,0,1767670096,13161.436442479993,29911.01144247,53278.276043280006 2026-01-06,03:28:18.000,6,11145823,8725,0,1767670097,13161.449915099998,32217.331697610003,53278.255081920004 2026-01-06,03:28:19.000,6,11145869,8525,0,1767670098,13161.443178789988,31294.854349290006,53278.31097888 2026-01-06,03:28:20.000,6,11145835,8965,0,1767670099,13161.396024619993,33601.153457039996,53278.324953120005 2026-01-06,03:28:21.000,6,11145891,8645,0,1767670100,13161.402760929988,32678.612666550005,53278.31097888 2026-01-06,03:28:22.000,6,11145866,8165,0,1767670101,13161.382551999988,29449.69522788,53278.34591448001 2026-01-06,03:28:23.000,6,11145871,9125,0,1767670102,13161.389288309998,28065.845271929997,53278.35988872 2026-01-06,03:28:24.000,6,11145901,8565,0,1767670103,13161.375815689993,30833.4676434,53278.324953120005 2026-01-06,03:28:25.000,6,11145938,8365,0,1767670104,13161.375815689993,26681.953021199995,53278.324953120005 2026-01-06,03:28:26.000,6,11145829,8685,0,1767670105,13161.369079379998,26681.988266850007,53278.31796600001 2026-01-06,03:28:28.000,6,11145947,8485,0,1767670107,13161.348870449998,32678.52807699,53278.31796600001 2026-01-06,03:28:29.000,6,11145934,8165,0,1767670108,13161.348870449998,29449.69522788,53278.34591448001 2026-01-06,03:28:30.000,6,11145873,8725,0,1767670109,13161.375815689993,29449.659982230005,53278.31796600001 2026-01-06,03:28:31.000,6,11145864,8205,0,1767670110,13161.396024619993,29449.667031360004,53278.33194024 2026-01-06,03:28:32.000,6,11145880,8325,0,1767670111,13161.396024619993,29910.919803779994,53278.31796600001 2026-01-06,03:28:33.000,6,11145868,8445,0,1767670112,13161.382551999988,31294.741563210002,53278.30399176 2026-01-06,03:28:34.000,6,11145861,8925,0,1767670113,13161.396024619993,28988.371964160004,53278.31097888 2026-01-06,03:28:35.000,6,11145914,8285,0,1767670114,13161.402760929988,29910.969147690004,53278.29700464001 2026-01-06,03:28:36.000,6,11145893,8485,0,1767670115,13161.348870449998,27143.318579700004,53278.255081920004 2026-01-06,03:28:37.000,6,11145866,8325,0,1767670116,13161.348870449998,28527.147388259997,53278.26206904 2026-01-06,03:28:39.000,6,11145890,8285,0,1767670118,13161.335397829993,29449.765719179995,53278.26905616001 2026-01-06,03:28:40.000,6,11145862,8205,0,1767670119,13161.321925210003,25759.553213310006,53278.2131592 2026-01-06,03:28:41.000,6,11145896,8405,0,1767670120,13161.321925210003,30833.495839919997,53278.23412056 2026-01-06,03:28:42.000,6,11145862,8325,0,1767670121,13161.274771039993,29449.631785710008,53278.255081920004 2026-01-06,03:28:43.000,6,11145795,8845,0,1767670122,13161.247825799997,30372.236018370008,53278.2830304 2026-01-06,03:28:44.000,6,11145893,8805,0,1767670123,13161.274771039993,32678.619715680004,53278.276043280006 2026-01-06,03:28:45.000,6,11145838,8085,0,1767670124,13161.268034729997,30372.221920109994,53278.220146319996 2026-01-06,03:28:46.000,6,11145840,8485,0,1767670125,13161.268034729997,28527.133289999998,53278.24809480001 2026-01-06,03:28:47.000,6,11145861,8605,0,1767670126,13161.268034729997,28065.859370189995,53278.276043280006 2026-01-06,03:28:48.000,6,11145922,8085,0,1767670127,13161.241089490002,29449.70227701,53278.24110768 2026-01-06,03:28:50.000,6,11145857,8685,0,1767670129,13161.241089490002,28065.922812360004,53278.2131592 2026-01-06,03:28:51.000,6,11145877,8605,0,1767670130,13161.234353179992,30372.3135588,53278.220146319996 2026-01-06,03:28:52.000,6,11145845,8645,0,1767670131,13161.180462700002,31756.07892519,53278.26905616001 2026-01-06,03:28:53.000,6,11145860,8485,0,1767670132,13161.193935319992,26220.798936599997,53278.276043280006 2026-01-06,03:28:54.000,6,11145846,8245,0,1767670133,13161.193935319992,34062.455573369996,53278.255081920004 2026-01-06,03:28:55.000,6,11145899,8565,0,1767670134,13161.187199009997,30833.545183830007,53278.24809480001 2026-01-06,03:28:56.000,6,11145893,8565,0,1767670135,13161.166990079997,29911.046688119997,53278.24110768 2026-01-06,03:28:57.000,6,11145797,8645,0,1767670136,13161.133308529992,33139.879537229994,53278.17822360001 2026-01-06,03:28:58.000,6,11145806,8165,0,1767670137,13161.160253770002,28065.915763230005,53278.2131592 2026-01-06,03:28:59.000,6,11145864,8565,0,1767670138,13161.133308529992,27143.318579700004,53278.23412056 2026-01-06,03:29:01.000,6,11145859,8725,0,1767670140,13161.140044840002,33139.879537229994,53278.17822360001 2026-01-06,03:29:02.000,6,11145847,8805,0,1767670141,13161.113099599992,30372.3135588,53278.16424936 2026-01-06,03:29:03.000,6,11145846,8085,0,1767670142,13161.133308529992,29911.046688119997,53278.19219784 2026-01-06,03:29:04.000,6,11145858,8405,0,1767670143,13161.113099599992,30372.362902709996,53278.143288 2026-01-06,03:29:05.000,6,11145860,8685,0,1767670144,13161.079418050002,27604.733482109994,53278.13630088 2026-01-06,03:29:06.000,6,11145834,8645,0,1767670145,13161.079418050002,27604.726432979995,53278.16424936 2026-01-06,03:29:07.000,6,11145812,8325,0,1767670146,13161.086154359997,28988.56229067,53278.2131592 2026-01-06,03:29:08.000,6,11145890,8405,0,1767670147,13161.099626980002,26220.890575290003,53278.16424936 2026-01-06,03:29:09.000,6,11145848,8205,0,1767670148,13161.099626980002,29449.822112220005,53278.12232664 2026-01-06,03:29:10.000,6,11145848,8205,0,1767670149,13161.045736499997,27143.459562300006,53278.11533952 2026-01-06,03:29:12.000,6,11145861,8605,0,1767670151,13161.059209120001,28988.55524154,53278.143288 2026-01-06,03:29:13.000,6,11145776,8485,0,1767670152,13161.052472809992,30372.426344880005,53278.12232664 2026-01-06,03:29:14.000,6,11145888,8285,0,1767670153,13161.065945429997,28527.323616509995,53278.15027512001 2026-01-06,03:29:15.000,6,11145805,8725,0,1767670154,13161.039000190001,28527.302469119997,53278.13630088 2026-01-06,03:29:16.000,6,11145919,8685,0,1767670155,13161.012054949992,26220.996312240008,53278.157262240005 2026-01-06,03:29:17.000,6,11145855,8805,0,1767670156,13161.018791260001,25298.46257088,53278.143288 2026-01-06,03:29:18.000,6,11145848,8165,0,1767670157,13161.018791260001,34523.919819689996,53278.16424936 2026-01-06,03:29:19.000,6,11145896,8165,0,1767670158,13161.032263879992,29911.229965499995,53278.16424936 2026-01-06,03:29:20.000,6,11145898,8325,0,1767670159,13161.059209120001,33601.45656963,53278.12232664 2026-01-06,03:29:21.000,6,11145852,8045,0,1767670160,13161.039000190001,31756.40318517,53278.09437816 2026-01-06,03:29:23.000,6,11145914,8285,0,1767670162,13161.012054949992,31295.051724930003,53278.108352400006 2026-01-06,03:29:24.000,6,11145848,8445,0,1767670163,13161.005318639996,34985.26423080001,53278.17822360001 2026-01-06,03:29:25.000,6,11145901,8725,0,1767670164,13161.032263879992,24837.202749329997,53278.12931376001 2026-01-06,03:29:26.000,6,11145862,8205,0,1767670165,13161.039000190001,27143.649888810003,53278.13630088 2026-01-06,03:29:27.000,6,11145836,8405,0,1767670166,13160.998582330001,30372.48273792,53278.16424936 2026-01-06,03:29:28.000,6,11145892,8285,0,1767670167,13160.971637089991,26682.284330309994,53278.17123648 2026-01-06,03:29:29.000,6,11145861,8885,0,1767670168,13160.937955540001,33601.45656963,53278.143288 2026-01-06,03:29:30.000,6,11145850,8245,0,1767670169,13160.911010299991,28988.759666309998,53278.13630088 2026-01-06,03:29:31.000,6,11145851,8645,0,1767670170,13160.91774661,30833.79190338,53278.108352400006 2026-01-06,03:29:32.000,6,11145885,8485,0,1767670171,13160.87732875,35907.833217809995,53278.11533952 2026-01-06,03:29:34.000,6,11145870,8125,0,1767670173,13160.850383509991,25759.77173634,53278.06642968 2026-01-06,03:29:35.000,6,11145882,8285,0,1767670174,13160.87732875,28527.394107810003,53278.13630088 2026-01-06,03:29:36.000,6,11145875,8765,0,1767670175,13160.83691089,31756.276300829995,53278.15027512001 2026-01-06,03:29:37.000,6,11145883,8645,0,1767670176,13160.850383509991,31756.332693870005,53278.15027512001 2026-01-06,03:29:38.000,6,11145851,8805,0,1767670177,13160.80996564999,28066.14838452,53278.12232664 2026-01-06,03:29:39.000,6,11145932,7965,0,1767670178,13160.823438269996,31295.09401971,53278.108352400006 2026-01-06,03:29:40.000,6,11145724,8245,0,1767670179,13160.76954778999,30833.806001639998,53278.12931376001 2026-01-06,03:29:41.000,6,11145799,8885,0,1767670180,13160.7762841,33140.182649819995,53278.10136528001 2026-01-06,03:29:42.000,6,11145867,8725,0,1767670181,13160.73586624,32678.951024790003,53278.08040392001 2026-01-06,03:29:43.000,6,11145835,8445,0,1767670182,13160.69544838,25759.806981989997,53278.108352400006 2026-01-06,03:29:45.000,6,11145896,7965,0,1767670184,13160.71565731,28527.549188670004,53278.12931376001 2026-01-06,03:29:46.000,6,11145808,8325,0,1767670185,13160.68871206999,32217.712350629998,53278.052455439996 2026-01-06,03:29:47.000,6,11145836,8165,0,1767670186,13160.68871206999,28066.28936712,53278.108352400006 2026-01-06,03:29:48.000,6,11145871,8565,0,1767670187,13160.69544838,28527.520992150006,53278.01751984 2026-01-06,03:29:49.000,6,11145853,8645,0,1767670188,13160.66850313999,36830.55023655,53278.02450696 2026-01-06,03:29:50.000,6,11145865,8445,0,1767670189,13160.641557899995,28988.823108480006,53278.05944256001 2026-01-06,03:29:51.000,6,11145870,8165,0,1767670190,13160.61461266,34062.82212813001,53278.01751984 2026-01-06,03:29:52.000,6,11145822,8285,0,1767670191,13160.62808527999,27605.022496439997,53278.03149408001 2026-01-06,03:29:53.000,6,11145882,8205,0,1767670192,13160.601140039995,30833.904689460003,53278.01751984 2026-01-06,03:29:54.000,6,11145875,8765,0,1767670193,13160.60787634999,31756.480725600006,53277.99655848 2026-01-06,03:29:56.000,6,11145831,8765,0,1767670195,13160.56745848999,28988.844255870004,53278.052455439996 2026-01-06,03:29:57.000,6,11145802,8085,0,1767670196,13160.540513249995,27143.804969670004,53278.05944256001 2026-01-06,03:29:58.000,6,11145840,8525,0,1767670197,13160.53377694,27143.706281849998,53278.087391040004 2026-01-06,03:29:59.000,6,11145895,8685,0,1767670198,13160.56745848999,28988.872452390002,53278.03149408001 2026-01-06,03:30:00.000,6,11145839,8685,0,1767670199,13160.5741948,26682.509902470003,53277.97559712 2026-01-06,03:30:01.000,6,11145880,8125,0,1767670200,13160.52704062999,31295.23500231,53277.92668728 2026-01-06,03:30:02.000,6,11145864,8365,0,1767670201,13160.540513249995,34062.949012469995,53277.919700160004 2026-01-06,03:30:03.000,6,11145869,8805,0,1767670202,13160.51356801,31756.579413419997,53277.94764864 2026-01-06,03:30:04.000,6,11145890,8325,0,1767670203,13160.48662276999,31295.199756660004,53277.96861 2026-01-06,03:30:05.000,6,11145801,8965,0,1767670204,13160.49335908,33140.46461502,53277.8987388 2026-01-06,03:30:07.000,6,11145850,8325,0,1767670206,13160.452941219999,34985.546195999996,53277.98258424001 2026-01-06,03:30:08.000,6,11145858,8365,0,1767670207,13160.452941219999,29450.20276524,53277.8987388 2026-01-06,03:30:09.000,6,11145831,8645,0,1767670208,13160.479886459994,27143.84726445,53277.8987388 2026-01-06,03:30:10.000,6,11145884,8365,0,1767670209,13160.452941219999,29911.518979829998,53277.8987388 2026-01-06,03:30:11.000,6,11145861,8765,0,1767670210,13160.419259669994,32679.190695209996,53277.90572592 2026-01-06,03:30:12.000,6,11145854,8205,0,1767670211,13160.439468599994,32679.14840043,53277.90572592 2026-01-06,03:30:13.000,6,11145899,8685,0,1767670212,13160.40578704999,29450.146372200004,53277.85681608 2026-01-06,03:30:14.000,6,11145883,8685,0,1767670213,13160.378841809994,28066.388054940006,53277.919700160004 2026-01-06,03:30:15.000,6,11145815,8765,0,1767670214,13160.372105499999,28527.633778229996,53277.919700160004 2026-01-06,03:30:16.000,6,11145873,8765,0,1767670215,13160.338423949994,31756.607609939994,53277.8987388 2026-01-06,03:30:18.000,6,11145843,8685,0,1767670217,13160.324951329989,27605.100036870004,53277.96162288001 2026-01-06,03:30:19.000,6,11145822,8165,0,1767670218,13160.338423949994,31756.69924863,53277.96162288001 2026-01-06,03:30:20.000,6,11145831,8765,0,1767670219,13160.304742399989,28527.725416920002,53277.919700160004 2026-01-06,03:30:21.000,6,11145836,8165,0,1767670220,13160.298006089994,31295.368935780003,53277.93367440001 2026-01-06,03:30:22.000,6,11145811,8765,0,1767670221,13160.284533469989,31756.68515037,53277.86380320001 2026-01-06,03:30:23.000,6,11145866,8485,0,1767670222,13160.271060849998,34985.708325989996,53277.91271304001 2026-01-06,03:30:24.000,6,11145842,8285,0,1767670223,13160.264324539989,35908.24206735,53277.86380320001 2026-01-06,03:30:25.000,6,11145907,8765,0,1767670224,13160.237379299993,31756.6921995,53277.86380320001 2026-01-06,03:30:26.000,6,11145729,8485,0,1767670225,13160.244115609989,31295.474672729993,53277.79393200001 2026-01-06,03:30:27.000,6,11145832,8205,0,1767670226,13160.203697749988,30834.151409009995,53277.8288676 2026-01-06,03:30:29.000,6,11145826,8485,0,1767670228,13160.156543579993,34063.160486370005,53277.884764559996 2026-01-06,03:30:30.000,6,11145811,8765,0,1767670229,13160.143070959988,26221.461554819994,53277.940661520006 2026-01-06,03:30:31.000,6,11145878,8365,0,1767670230,13160.170016199998,30372.891587460006,53277.86380320001 2026-01-06,03:30:32.000,6,11145821,8725,0,1767670231,13160.116125719993,31295.495820120006,53277.80091912 2026-01-06,03:30:33.000,6,11145899,8725,0,1767670232,13160.068971549998,31295.594507939997,53277.8288676 2026-01-06,03:30:34.000,6,11145892,8045,0,1767670233,13160.116125719993,26221.482702210007,53277.8288676 2026-01-06,03:30:35.000,6,11145863,8845,0,1767670234,13160.062235240002,32218.029561479998,53277.79393200001 2026-01-06,03:30:36.000,6,11145848,8365,0,1767670235,13160.035289999993,28989.0627789,53277.7589964 2026-01-06,03:30:37.000,6,11145843,8845,0,1767670236,13159.981399520002,29911.716355469995,53277.8288676 2026-01-06,03:30:38.000,6,11145878,8125,0,1767670237,13160.021817380002,28989.21081063,53277.821880480005 2026-01-06,03:30:40.000,6,11145843,8765,0,1767670239,13159.920772730002,26221.517947860004,53277.76598352001 2026-01-06,03:30:41.000,6,11145867,8565,0,1767670240,13159.873618559992,31295.58040968,53277.76598352001 2026-01-06,03:30:42.000,6,11145860,8245,0,1767670241,13159.873618559992,29911.744551990007,53277.78694488 2026-01-06,03:30:43.000,6,11145905,8765,0,1767670242,13159.860145940002,30834.306489869996,53277.81489336001 2026-01-06,03:30:44.000,6,11145912,7965,0,1767670243,13159.819728080001,32679.437414760003,53277.772970640006 2026-01-06,03:30:45.000,6,11145916,8285,0,1767670244,13159.812991769992,31295.594507939997,53277.752009280004 2026-01-06,03:30:46.000,6,11145895,8925,0,1767670245,13159.799519150001,32218.15644582,53277.772970640006 2026-01-06,03:30:47.000,6,11145903,8725,0,1767670246,13159.759101290001,32218.15644582,53277.717073679996 2026-01-06,03:30:48.000,6,11145863,8805,0,1767670247,13159.772573909991,30834.355833780006,53277.74502216001 2026-01-06,03:30:49.000,6,11145866,8205,0,1767670248,13159.718683430001,31295.629753589994,53277.77995776 2026-01-06,03:30:51.000,6,11145863,8725,0,1767670250,13159.67826557,29911.751601120006,53277.73104792 2026-01-06,03:30:52.000,6,11145892,8285,0,1767670251,13159.65805664,30834.355833780006,53277.80091912 2026-01-06,03:30:53.000,6,11145851,8725,0,1767670252,13159.644584019996,29911.765699380005,53277.62624112001 2026-01-06,03:30:54.000,6,11145835,8685,0,1767670253,13159.61090246999,32679.47266041,53277.68213808 2026-01-06,03:30:55.000,6,11145815,8685,0,1767670254,13159.59742985,27144.15742617,53277.69611232001 2026-01-06,03:30:56.000,6,11145847,8765,0,1767670255,13159.57048460999,34524.610634430006,53277.57733128001 2026-01-06,03:30:57.000,6,11145859,8605,0,1767670256,13159.53680306,31756.938919049993,53277.61226688 2026-01-06,03:30:58.000,6,11145876,8245,0,1767670257,13159.53680306,30834.391079430003,53277.59829264001 2026-01-06,03:30:59.000,6,11145798,8125,0,1767670258,13159.51659413,28066.740511440003,53277.619254 2026-01-06,03:31:00.000,6,11145847,8845,0,1767670259,13159.543539369995,27605.4595425,53277.57034416 2026-01-06,03:31:02.000,6,11145890,7965,0,1767670261,13159.482912579995,28989.309498450006,53277.62624112001 2026-01-06,03:31:03.000,6,11145920,8445,0,1767670262,13159.46943995999,29450.66095869,53277.59829264001 2026-01-06,03:31:04.000,6,11145837,8765,0,1767670263,13159.45596734,25760.392059780002,53277.68213808 2026-01-06,03:31:05.000,6,11145918,8365,0,1767670264,13159.37513162,35447.24306361,53277.59829264001 2026-01-06,03:31:06.000,6,11145873,8805,0,1767670265,13159.37513162,24837.921760590005,53277.59130552 2026-01-06,03:31:07.000,6,11145837,8725,0,1767670266,13159.341450069995,28066.860346650006,53277.61226688 2026-01-06,03:31:08.000,6,11145881,8725,0,1767670267,13159.37513162,28528.106069939997,53277.50047296 2026-01-06,03:31:09.000,6,11145892,8125,0,1767670268,13159.35492269,36831.10006868999,53277.50047296 2026-01-06,03:31:10.000,6,11145882,8205,0,1767670269,13159.32797744999,35908.62272037,53277.62624112001 2026-01-06,03:31:11.000,6,11145878,8485,0,1767670270,13159.2942959,32679.64888866,53277.52842144001 2026-01-06,03:31:13.000,6,11145823,8565,0,1767670272,13159.27408697,28066.93788708,53277.52842144001 2026-01-06,03:31:14.000,6,11145877,8605,0,1767670273,13159.240405419994,25299.202729530007,53277.45156312 2026-01-06,03:31:15.000,6,11145870,8485,0,1767670274,13159.233669109999,26221.806962190007,53277.45156312 2026-01-06,03:31:16.000,6,11145907,8725,0,1767670275,13159.24714172999,32218.466607540002,53277.40964040001 2026-01-06,03:31:17.000,6,11145936,8405,0,1767670276,13159.233669109999,31295.8905714,53277.50746008001 2026-01-06,03:31:18.000,6,11145855,8765,0,1767670277,13159.220196489994,33141.00739803001,53277.45156312 2026-01-06,03:31:19.000,6,11145900,8085,0,1767670278,13159.213460179999,30373.328633519995,53277.43060176001 2026-01-06,03:31:20.000,6,11145889,8885,0,1767670279,13159.22693279999,29912.11815588,53277.444576 2026-01-06,03:31:21.000,6,11145856,8205,0,1767670280,13159.20672386999,28528.310494710007,53277.36073056001 2026-01-06,03:31:22.000,6,11145902,8405,0,1767670281,13159.152833389999,30373.413223080002,53277.39566616 2026-01-06,03:31:24.000,6,11145839,8845,0,1767670283,13159.152833389999,29912.13225414,53277.40964040001 2026-01-06,03:31:25.000,6,11145864,8205,0,1767670284,13159.152833389999,27144.453489630003,53277.46553736 2026-01-06,03:31:26.000,6,11145824,8245,0,1767670285,13159.166306009989,28066.987230989995,53277.42361464 2026-01-06,03:31:27.000,6,11145932,8205,0,1767670286,13159.125888149989,30373.44846873,53277.43060176001 2026-01-06,03:31:28.000,6,11145859,8765,0,1767670287,13159.146097079989,28067.029525770005,53277.381691919996 2026-01-06,03:31:29.000,6,11145894,8245,0,1767670288,13159.139360769994,32218.600541010004,53277.38867904001 2026-01-06,03:31:30.000,6,11145875,8885,0,1767670289,13159.152833389999,35908.82714514001,53277.39566616 2026-01-06,03:31:31.000,6,11145833,8845,0,1767670290,13159.092206599998,29450.949973020004,53277.42361464 2026-01-06,03:31:32.000,6,11145878,8205,0,1767670291,13159.098942909994,28989.70424973,53277.34675632 2026-01-06,03:31:33.000,6,11145844,8165,0,1767670292,13159.085470289989,31757.460554670004,53277.381691919996 2026-01-06,03:31:35.000,6,11145855,8805,0,1767670294,13159.051788739998,30373.59650046,53277.35374344 2026-01-06,03:31:36.000,6,11145824,8485,0,1767670295,13159.092206599998,28989.788839290006,53277.381691919996 2026-01-06,03:31:37.000,6,11145801,8765,0,1767670296,13159.078733979994,34986.399140730005,53277.39566616 2026-01-06,03:31:38.000,6,11145807,8685,0,1767670297,13159.092206599998,31757.48875119,53277.38867904001 2026-01-06,03:31:39.000,6,11145864,8245,0,1767670298,13159.078733979994,31757.446456410005,53277.38867904001 2026-01-06,03:31:40.000,6,11145846,8525,0,1767670299,13159.065261359989,27144.735454830006,53277.3747048 2026-01-06,03:31:41.000,6,11145880,8365,0,1767670300,13159.132624459999,34063.907694149995,53277.318807840005 2026-01-06,03:31:42.000,6,11145834,8485,0,1767670301,13159.092206599998,31757.573340749994,53277.416627520004 2026-01-06,03:31:43.000,6,11145804,8285,0,1767670302,13159.065261359989,30834.969108089994,53277.381691919996 2026-01-06,03:31:44.000,6,11145836,8405,0,1767670303,13159.078733979994,32218.776769260003,53277.381691919996 2026-01-06,03:31:46.000,6,11145895,8565,0,1767670305,13159.092206599998,29451.14029953,53277.43060176001 2026-01-06,03:31:47.000,6,11145809,8605,0,1767670306,13159.112415529999,26222.19466434,53277.34675632 2026-01-06,03:31:48.000,6,11145854,8285,0,1767670307,12821.320150580003,37292.909722380005,53277.38867904001 2026-01-06,03:31:49.000,6,11145867,8765,0,1767670308,13159.078733979994,29451.126201270003,53277.381691919996 2026-01-06,03:31:50.000,6,11145856,8045,0,1767670309,13159.139360769994,24838.344708389996,53277.3747048 2026-01-06,03:31:51.000,6,11145802,8525,0,1767670310,13159.125888149989,34525.29440004,53277.444576 2026-01-06,03:31:52.000,6,11145810,8565,0,1767670311,13159.139360769994,30373.737483060002,53277.40964040001 2026-01-06,03:31:53.000,6,11145888,8445,0,1767670312,13159.119151839994,32218.875457079994,53277.367717680005 2026-01-06,03:31:54.000,6,11145830,8485,0,1767670313,13159.105679219989,28067.381982270002,53277.444576 2026-01-06,03:31:55.000,6,11145837,8605,0,1767670314,13159.139360769994,27144.827093519998,53277.39566616 2026-01-06,03:31:57.000,6,11145849,8445,0,1767670316,13159.146097079989,28989.887527109997,53277.45156312 2026-01-06,03:31:58.000,6,11145858,8085,0,1767670317,13159.125888149989,32680.170524279994,53277.43060176001 2026-01-06,03:31:59.000,6,11145841,8845,0,1767670318,13159.125888149989,29451.196692569996,53277.40265328 2026-01-06,03:32:00.000,6,11145844,8245,0,1767670319,13159.166306009989,26222.265155639994,53277.39566616 2026-01-06,03:32:01.000,6,11145844,8365,0,1767670320,13159.179778629994,27144.918732210004,53277.46553736 2026-01-06,03:32:02.000,6,11145817,8685,0,1767670321,13159.213460179999,28989.986214930002,53277.45855024001 2026-01-06,03:32:03.000,6,11145880,8365,0,1767670322,13159.213460179999,32680.219868190004,53277.46553736 2026-01-06,03:32:04.000,6,11145834,8645,0,1767670323,13159.199987559994,33141.57132843,53277.43060176001 2026-01-06,03:32:05.000,6,11145896,8285,0,1767670324,13159.220196489994,24838.535034900007,53277.43060176001 2026-01-06,03:32:06.000,6,11145836,8205,0,1767670325,13159.213460179999,34064.14736457,53277.40265328 2026-01-06,03:32:08.000,6,11145840,8365,0,1767670327,13159.22693279999,29451.351773429997,53277.437588880006 2026-01-06,03:32:09.000,6,11145838,8325,0,1767670328,13159.233669109999,33141.677065380005,53277.50047296 2026-01-06,03:32:10.000,6,11145834,8165,0,1767670329,13159.26735065999,23454.762619379995,53277.444576 2026-01-06,03:32:11.000,6,11145874,8445,0,1767670330,13159.2942959,29451.415215600005,53277.47951160001 2026-01-06,03:32:12.000,6,11145889,8645,0,1767670331,13159.260614349994,31296.574337009995,53277.52143432 2026-01-06,03:32:13.000,6,11145897,8725,0,1767670332,13159.240405419994,34986.80799027,53277.50746008001 2026-01-06,03:32:14.000,6,11145906,8285,0,1767670333,13159.28755958999,34064.274248910006,53277.47951160001 2026-01-06,03:32:15.000,6,11145905,8685,0,1767670334,13159.2942959,24838.640771849998,53277.52143432 2026-01-06,03:32:16.000,6,11145853,8565,0,1767670335,13159.2942959,30374.019448260005,53277.486498720005 2026-01-06,03:32:17.000,6,11145868,8245,0,1767670336,13159.26735065999,28067.621652689995,53277.45156312 2026-01-06,03:32:19.000,6,11145880,8445,0,1767670338,13159.30776851999,32680.558226430003,53277.56335704 2026-01-06,03:32:20.000,6,11145861,9045,0,1767670339,13159.2942959,33141.86739189,53277.52143432 2026-01-06,03:32:21.000,6,11145952,8365,0,1767670340,13159.31450483,31296.729417869996,53277.444576 2026-01-06,03:32:22.000,6,11145899,8885,0,1767670341,13159.2942959,31758.010386809998,53277.47252448 2026-01-06,03:32:23.000,6,11145929,8605,0,1767670342,13159.2942959,31296.814007430003,53277.47252448 2026-01-06,03:32:24.000,6,11145855,9085,0,1767670343,13159.36839530999,32219.375945310007,53277.49348584 2026-01-06,03:32:25.000,6,11145870,8085,0,1767670344,13159.361658999995,29451.697180799994,53277.47252448 2026-01-06,03:32:26.000,6,11145927,8765,0,1767670345,13159.33471376,28529.099997269994,53277.55636992001 2026-01-06,03:32:27.000,6,11145875,8725,0,1767670346,13159.35492269,33603.33868734,53277.55636992001 2026-01-06,03:32:28.000,6,11145882,8245,0,1767670347,13159.36839530999,31296.877449599997,53277.535408560005 2026-01-06,03:32:30.000,6,11145873,8525,0,1767670349,13159.381867929995,31758.243008100006,53277.57733128001 2026-01-06,03:32:31.000,6,11145860,8125,0,1767670350,13159.39534055,28990.557194459994,53277.549382799996 2026-01-06,03:32:32.000,6,11145928,8485,0,1767670351,13159.39534055,32219.418240090003,53277.49348584 2026-01-06,03:32:33.000,6,11145898,8525,0,1767670352,13159.422285789995,31758.172516799998,53277.50746008001 2026-01-06,03:32:34.000,6,11145903,8725,0,1767670353,13159.402076859995,30374.343708240005,53277.61226688 2026-01-06,03:32:35.000,6,11145894,8325,0,1767670354,13159.402076859995,30835.674021090002,53277.535408560005 2026-01-06,03:32:36.000,6,11145910,8325,0,1767670355,13159.40881316999,33603.33163821,53277.5144472 2026-01-06,03:32:37.000,6,11145906,8325,0,1767670356,13159.422285789995,34064.591459760006,53277.55636992001 2026-01-06,03:32:38.000,6,11145872,8205,0,1767670357,13159.44923102999,32219.587419210002,53277.52842144001 2026-01-06,03:32:39.000,6,11145890,8205,0,1767670358,13159.45596734,27145.383974790006,53277.619254 2026-01-06,03:32:41.000,6,11145833,8645,0,1767670360,13159.42902209999,27606.74953329,53277.57034416 2026-01-06,03:32:42.000,6,11145890,8045,0,1767670361,13159.462703649995,29451.845212529995,53277.57034416 2026-01-06,03:32:43.000,6,11145685,8685,0,1767670362,13159.48964888999,31296.99023568,53277.55636992001 2026-01-06,03:32:44.000,6,11145873,8445,0,1767670363,13159.50985781999,28990.564243589994,53277.50746008001 2026-01-06,03:32:45.000,6,11145820,8485,0,1767670364,13159.4963852,27606.770680679998,53277.57733128001 2026-01-06,03:32:46.000,6,11145851,8925,0,1767670365,13159.53006674999,22071.349709489994,53277.50047296 2026-01-06,03:32:47.000,6,11145835,8725,0,1767670366,13159.53680306,28529.36081508,53277.549382799996 2026-01-06,03:32:48.000,6,11145873,8645,0,1767670367,13159.57048460999,30374.442396059996,53277.605279760006 2026-01-06,03:32:49.000,6,11145929,8645,0,1767670368,13159.583957229996,29913.210771030004,53277.50746008001 2026-01-06,03:32:50.000,6,11145843,8565,0,1767670369,13159.624375089996,29451.880458180007,53277.605279760006 2026-01-06,03:32:52.000,6,11145864,8125,0,1767670371,13159.651320329991,29913.281262329998,53277.64021536 2026-01-06,03:32:53.000,6,11145860,8325,0,1767670372,13159.691738189991,29913.24601668,53277.57733128001 2026-01-06,03:32:54.000,6,11145841,8805,0,1767670373,13159.691738189991,29451.979145999998,53277.654189600005 2026-01-06,03:32:55.000,6,11145893,8885,0,1767670374,13159.711947119991,30374.583378659998,53277.61226688 2026-01-06,03:32:56.000,6,11145850,8165,0,1767670375,13159.745628669996,35448.674037000004,53277.619254 2026-01-06,03:32:57.000,6,11145851,8725,0,1767670376,13159.765837599996,30374.477641710007,53277.584318400004 2026-01-06,03:32:58.000,6,11145899,8765,0,1767670377,13159.779310220001,29913.196672770006,53277.6891252 2026-01-06,03:32:59.000,6,11145836,8325,0,1767670378,13159.806255459996,31297.088923500007,53277.69611232001 2026-01-06,03:33:00.000,6,11145834,8205,0,1767670379,13159.826464389997,29451.95094948,53277.654189600005 2026-01-06,03:33:01.000,6,11145860,8165,0,1767670380,13159.846673319997,28529.452453770005,53277.6891252 2026-01-06,03:33:03.000,6,11145863,8405,0,1767670382,13159.900563800002,30374.611575179995,53277.73803504 2026-01-06,03:33:04.000,6,11145807,8725,0,1767670383,13159.914036419992,30374.590427789997,53277.73803504 2026-01-06,03:33:05.000,6,11145847,8845,0,1767670384,13159.954454279992,28990.726373579993,53277.67515096001 2026-01-06,03:33:06.000,6,11145881,8605,0,1767670385,13159.940981660002,32219.735450940003,53277.72406080001 2026-01-06,03:33:07.000,6,11145833,8765,0,1767670386,13159.934245349992,26684.377921920008,53277.752009280004 2026-01-06,03:33:08.000,6,11145871,8565,0,1767670387,13159.947717969997,29452.028489909993,53277.772970640006 2026-01-06,03:33:09.000,6,11145828,7965,0,1767670388,13160.021817380002,24839.155358339995,53277.76598352001 2026-01-06,03:33:10.000,6,11145871,9045,0,1767670389,13159.988135829997,29913.358802760005,53277.772970640006 2026-01-06,03:33:11.000,6,11145859,8765,0,1767670390,13160.015081069992,31297.236955229993,53277.77995776 2026-01-06,03:33:12.000,6,11145837,8605,0,1767670391,13160.035289999993,29451.986195129997,53277.77995776 2026-01-06,03:33:14.000,6,11145827,8525,0,1767670393,13160.055498929993,31758.426285480004,53277.78694488 2026-01-06,03:33:15.000,6,11145891,8605,0,1767670394,13160.075707859993,29452.056686430005,53277.77995776 2026-01-06,03:33:16.000,6,11145846,8165,0,1767670395,13160.102653100002,31758.47562939,53277.84284184001 2026-01-06,03:33:17.000,6,11145826,8445,0,1767670396,13160.082444170002,27145.680038250008,53277.86380320001 2026-01-06,03:33:18.000,6,11145802,8325,0,1767670397,13160.122862030003,30835.941888030007,53277.81489336001 2026-01-06,03:33:19.000,6,11145867,8845,0,1767670398,13160.095916789993,31758.503825909997,53277.83585472 2026-01-06,03:33:20.000,6,11145882,8125,0,1767670399,13160.068971549998,29452.056686430005,53277.86380320001 2026-01-06,03:33:21.000,6,11145828,8445,0,1767670400,13160.122862030003,31758.48267852,53277.89175168001 2026-01-06,03:33:22.000,6,11145882,8325,0,1767670401,13160.136334649993,26223.075805590008,53277.884764559996 2026-01-06,03:33:23.000,6,11145920,8165,0,1767670402,13160.156543579993,27606.92576154,53277.81489336001 2026-01-06,03:33:25.000,6,11145832,8165,0,1767670404,13160.176752509993,23455.418188469994,53277.85681608 2026-01-06,03:33:26.000,6,11145895,8725,0,1767670405,13160.170016199998,32681.129205959995,53277.84982896 2026-01-06,03:33:27.000,6,11145930,8205,0,1767670406,13160.163279889988,32219.841187889993,53277.870790320005 2026-01-06,03:33:28.000,6,11145886,8405,0,1767670407,13160.143070959988,29913.344704500007,53277.884764559996 2026-01-06,03:33:29.000,6,11145859,8685,0,1767670408,13160.163279889988,27145.687087380007,53277.96162288001 2026-01-06,03:33:30.000,6,11145863,8845,0,1767670409,13160.143070959988,34526.217836070005,53277.89175168001 2026-01-06,03:33:31.000,6,11145831,8445,0,1767670410,13160.170016199998,31297.244004360007,53277.95463576 2026-01-06,03:33:32.000,6,11145859,8725,0,1767670411,13160.129598339998,33603.64884906,53277.940661520006 2026-01-06,03:33:33.000,6,11145824,8325,0,1767670412,13160.129598339998,29913.42224493,53278.0035456 2026-01-06,03:33:34.000,6,11145922,8125,0,1767670413,13160.136334649993,30374.618624309995,53277.8987388 2026-01-06,03:33:36.000,6,11145826,8445,0,1767670415,13160.149807269998,26684.434314960003,53277.940661520006 2026-01-06,03:33:37.000,6,11145877,8805,0,1767670416,13160.129598339998,32219.897580930003,53277.97559712 2026-01-06,03:33:38.000,6,11145839,8685,0,1767670417,13160.122862030003,30836.01237933,53277.97559712 2026-01-06,03:33:39.000,6,11145878,8485,0,1767670418,13160.156543579993,28529.628682020004,53278.01053272001 2026-01-06,03:33:40.000,6,11145872,8165,0,1767670419,13160.122862030003,31758.651857639998,53277.96162288001 2026-01-06,03:33:41.000,6,11145869,8645,0,1767670420,13160.163279889988,32219.897580930003,53277.98258424001 2026-01-06,03:33:42.000,6,11145848,7965,0,1767670421,13160.149807269998,32219.94692484,53278.03149408001 2026-01-06,03:33:43.000,6,11145884,8365,0,1767670422,13160.170016199998,28529.607534630006,53278.0035456 2026-01-06,03:33:44.000,6,11145846,8325,0,1767670423,13160.176752509993,30836.082870629994,53277.919700160004 2026-01-06,03:33:45.000,6,11145907,9045,0,1767670424,13160.149807269998,28068.36886047,53277.93367440001 2026-01-06,03:33:47.000,6,11145832,7925,0,1767670426,13160.143070959988,34987.71732804,53278.0035456 2026-01-06,03:33:48.000,6,11145916,8165,0,1767670427,13160.176752509993,23916.82604175,53277.98258424001 2026-01-06,03:33:49.000,6,11145877,8605,0,1767670428,13160.156543579993,34526.478653879996,53277.96861 2026-01-06,03:33:50.000,6,11145894,8045,0,1767670429,13160.163279889988,34526.478653879996,53277.93367440001 2026-01-06,03:33:51.000,6,11145829,8605,0,1767670430,13160.136334649993,29913.58437492,53278.06642968 2026-01-06,03:33:52.000,6,11145890,8285,0,1767670431,13160.095916789993,32681.37592551,53278.0734168 2026-01-06,03:33:53.000,6,11145806,8285,0,1767670432,13160.089180479998,30836.202705839998,53278.087391040004 2026-01-06,03:33:54.000,6,11145906,8365,0,1767670433,13160.170016199998,32681.368876380002,53278.02450696 2026-01-06,03:33:55.000,6,11145845,8765,0,1767670434,13160.129598339998,30836.202705839998,53278.038481200005 2026-01-06,03:33:56.000,6,11145878,8285,0,1767670435,13160.082444170002,34987.72437717,53278.01751984 2026-01-06,03:33:58.000,6,11145865,8565,0,1767670437,13160.102653100002,33603.96605991,53277.99655848 2026-01-06,03:33:59.000,6,11145698,8245,0,1767670438,13160.068971549998,28529.82605766,53277.99655848 2026-01-06,03:34:00.000,6,11145722,8325,0,1767670439,13160.089180479998,26684.681034509995,53278.038481200005 2026-01-06,03:34:01.000,6,11145861,8925,0,1767670440,13160.116125719993,30836.308442790003,53277.99655848 2026-01-06,03:34:02.000,6,11145877,8485,0,1767670441,13160.109389409998,33142.77672966001,53277.99655848 2026-01-06,03:34:03.000,6,11145926,8205,0,1767670442,13160.129598339998,30836.294344530004,53278.01751984 2026-01-06,03:34:04.000,6,11145875,8805,0,1767670443,13160.062235240002,28529.917696350007,53278.03149408001 2026-01-06,03:34:05.000,6,11145891,8605,0,1767670444,13160.122862030003,34987.942900199996,53277.99655848 2026-01-06,03:34:06.000,6,11145852,8005,0,1767670445,13160.095916789993,32681.573301149998,53278.038481200005 2026-01-06,03:34:07.000,6,11145855,9005,0,1767670446,13160.089180479998,29913.809947079993,53277.96162288001 2026-01-06,03:34:09.000,6,11145914,8005,0,1767670448,13160.082444170002,32681.55215376,53277.93367440001 2026-01-06,03:34:10.000,6,11145888,8485,0,1767670449,13160.082444170002,31759.074805440003,53277.96861 2026-01-06,03:34:11.000,6,11145929,8605,0,1767670450,13160.048762619997,31759.004314139995,53277.99655848 2026-01-06,03:34:12.000,6,11145921,8685,0,1767670451,13160.021817380002,31759.039559790006,53277.940661520006 2026-01-06,03:34:13.000,6,11145911,8605,0,1767670452,13160.015081069992,31297.716296069993,53278.0035456 2026-01-06,03:34:14.000,6,11145900,8365,0,1767670453,13160.042026310002,28991.318500499998,53278.0035456 2026-01-06,03:34:15.000,6,11145928,8405,0,1767670454,13160.042026310002,28068.68607132,53278.03149408001 2026-01-06,03:34:16.000,6,11145848,8205,0,1767670455,13160.055498929993,33604.14228816,53277.919700160004 2026-01-06,03:34:17.000,6,11145870,8365,0,1767670456,13160.021817380002,31759.018412399993,53278.0035456 2026-01-06,03:34:18.000,6,11145916,8405,0,1767670457,13160.028553689997,34065.4937484,53277.98258424001 2026-01-06,03:34:20.000,6,11145844,8285,0,1767670459,13160.015081069992,31759.074805440003,53277.940661520006 2026-01-06,03:34:21.000,6,11145823,8805,0,1767670460,13159.974663209992,28530.093924600005,53277.98258424001 2026-01-06,03:34:22.000,6,11145865,8725,0,1767670461,13160.015081069992,32220.433314809998,53277.940661520006 2026-01-06,03:34:23.000,6,11145920,8125,0,1767670462,13159.967926899997,32681.735431139998,53277.940661520006 2026-01-06,03:34:24.000,6,11145831,8765,0,1767670463,13159.988135829997,27607.56018324,53277.94764864 2026-01-06,03:34:25.000,6,11145832,8525,0,1767670464,13159.981399520002,27607.588379759996,53277.97559712 2026-01-06,03:34:26.000,6,11145884,8285,0,1767670465,13159.988135829997,28068.897545219996,53277.98258424001 2026-01-06,03:34:27.000,6,11145897,8765,0,1767670466,13159.988135829997,28991.508827009995,53277.93367440001 2026-01-06,03:34:28.000,6,11145874,8205,0,1767670467,13159.947717969997,32681.784775049993,53277.93367440001 2026-01-06,03:34:29.000,6,11145894,8325,0,1767670468,13159.947717969997,28530.227858070008,53277.919700160004 2026-01-06,03:34:31.000,6,11145909,8805,0,1767670470,13159.920772730002,33143.14328442,53277.93367440001 2026-01-06,03:34:32.000,6,11145876,8125,0,1767670471,13159.907300109997,27607.778706269994,53277.93367440001 2026-01-06,03:34:33.000,6,11145856,8205,0,1767670472,13159.920772730002,29452.958975069996,53277.89175168001 2026-01-06,03:34:34.000,6,11145878,8165,0,1767670473,13159.920772730002,30836.773685370004,53277.87777744 2026-01-06,03:34:35.000,6,11145892,8165,0,1767670474,13159.887091179997,28530.333595019998,53277.884764559996 2026-01-06,03:34:36.000,6,11145838,8245,0,1767670475,13159.880354870002,29914.169452710004,53277.92668728 2026-01-06,03:34:37.000,6,11145854,8445,0,1767670476,13159.907300109997,35449.731406499996,53277.95463576 2026-01-06,03:34:38.000,6,11145836,8645,0,1767670477,13159.887091179997,35911.040571959995,53277.821880480005 2026-01-06,03:34:39.000,6,11145846,8325,0,1767670478,12822.081353609996,26685.27316143,53277.93367440001 2026-01-06,03:34:40.000,6,11145903,8805,0,1767670479,13159.887091179997,33143.33361093,53277.84982896 2026-01-06,03:34:42.000,6,11145844,8165,0,1767670481,13159.839937010001,28069.080822599994,53277.821880480005 2026-01-06,03:34:43.000,6,11145820,8405,0,1767670482,13159.833200699992,31298.146292999998,53277.919700160004 2026-01-06,03:34:44.000,6,11145864,8405,0,1767670483,13159.799519150001,30375.598453380007,53277.83585472 2026-01-06,03:34:45.000,6,11145882,8325,0,1767670484,13159.819728080001,31759.490704109994,53277.87777744 2026-01-06,03:34:46.000,6,11145838,8285,0,1767670485,13159.779310220001,26223.97809423,53277.884764559996 2026-01-06,03:34:47.000,6,11145906,8605,0,1767670486,13159.752364979991,27146.603474279997,53277.89175168001 2026-01-06,03:34:48.000,6,11145899,8605,0,1767670487,13159.779310220001,31759.518900630006,53277.870790320005 2026-01-06,03:34:49.000,6,11145860,8485,0,1767670488,13159.759101290001,33143.439347880005,53277.84284184001 2026-01-06,03:34:50.000,6,11145818,8485,0,1767670489,13159.718683430001,29453.07176115,53277.90572592 2026-01-06,03:34:51.000,6,11145884,8365,0,1767670490,13159.711947119991,29914.35977922,53277.89175168001 2026-01-06,03:34:53.000,6,11145889,8805,0,1767670492,13159.718683430001,28069.17951042,53277.772970640006 2026-01-06,03:34:54.000,6,11145849,8805,0,1767670493,13159.685001879996,28530.538019789994,53277.772970640006 2026-01-06,03:34:55.000,6,11145796,8165,0,1767670494,13159.651320329991,27146.702162100002,53277.81489336001 2026-01-06,03:34:56.000,6,11145893,8805,0,1767670495,13159.63784771,29453.156350710007,53277.76598352001 2026-01-06,03:34:57.000,6,11145855,8845,0,1767670496,13159.631111399991,28069.250001720007,53277.80091912 2026-01-06,03:34:58.000,6,11145841,8765,0,1767670497,13159.644584019996,32220.849213480004,53277.80790624 2026-01-06,03:34:59.000,6,11145840,8445,0,1767670498,13159.644584019996,29914.38092661,53277.79393200001 2026-01-06,03:35:00.000,6,11145857,8725,0,1767670499,13159.61090246999,28991.811939599997,53277.83585472 2026-01-06,03:35:01.000,6,11145875,8885,0,1767670500,13159.61763878,28991.93177481,53277.80091912 2026-01-06,03:35:02.000,6,11145881,8765,0,1767670501,13159.59742985,28069.32754215,53277.752009280004 2026-01-06,03:35:04.000,6,11145888,8165,0,1767670503,13159.59069353999,25301.592384600008,53277.80091912 2026-01-06,03:35:05.000,6,11145849,9005,0,1767670504,13159.604166159996,28991.9529222,53277.8288676 2026-01-06,03:35:06.000,6,11145890,8205,0,1767670505,13159.57722092,31298.371865160007,53277.84982896 2026-01-06,03:35:07.000,6,11145831,8925,0,1767670506,13159.57048460999,30837.119092740002,53277.80091912 2026-01-06,03:35:08.000,6,11145881,8685,0,1767670507,13159.583957229996,31759.681030620006,53277.72406080001 2026-01-06,03:35:09.000,6,11145868,8165,0,1767670508,13159.55701199,29453.23389114,53277.80091912 2026-01-06,03:35:10.000,6,11145918,8645,0,1767670509,13159.543539369995,34066.18456314001,53277.7589964 2026-01-06,03:35:11.000,6,11145868,8125,0,1767670510,13159.53680306,28069.32049302,53277.6891252 2026-01-06,03:35:12.000,6,11145903,8925,0,1767670511,13159.55027567999,28069.440328230005,53277.772970640006 2026-01-06,03:35:13.000,6,11145830,8445,0,1767670512,13159.523330439995,25762.97909049,53277.73104792 2026-01-06,03:35:15.000,6,11145854,8205,0,1767670514,13159.523330439995,32221.124129550008,53277.74502216001 2026-01-06,03:35:16.000,6,11145878,8365,0,1767670515,13159.4963852,23456.48965623,53277.73803504 2026-01-06,03:35:17.000,6,11145869,8885,0,1767670516,13159.48964888999,28069.524917789997,53277.71008656 2026-01-06,03:35:18.000,6,11145884,8165,0,1767670517,13159.48964888999,33143.693116559996,53277.717073679996 2026-01-06,03:35:19.000,6,11145848,8285,0,1767670518,13159.44923102999,31759.723325400002,53277.703099440005 2026-01-06,03:35:20.000,6,11145799,9045,0,1767670519,13159.482912579995,27608.229850589996,53277.64720248001 2026-01-06,03:35:21.000,6,11145841,8685,0,1767670520,13159.48964888999,31759.885455390002,53277.703099440005 2026-01-06,03:35:22.000,6,11145894,8205,0,1767670521,13159.47617627,32682.419196749994,53277.6891252 2026-01-06,03:35:23.000,6,11145822,8285,0,1767670522,13159.482912579995,29914.719284849998,53277.64021536 2026-01-06,03:35:24.000,6,11145873,8765,0,1767670523,13159.46943995999,32682.412147619994,53277.69611232001 2026-01-06,03:35:26.000,6,11145858,8045,0,1767670525,13159.46943995999,33143.77770612,53277.68213808 2026-01-06,03:35:27.000,6,11145867,9005,0,1767670526,13159.44923102999,28530.7988376,53277.67515096001 2026-01-06,03:35:28.000,6,11145864,8445,0,1767670527,13159.44923102999,28992.0939048,53277.66816384 2026-01-06,03:35:29.000,6,11145955,8765,0,1767670528,13159.41554948,30375.965008140003,53277.64021536 2026-01-06,03:35:30.000,6,11145884,8285,0,1767670529,13159.422285789995,28069.588359960006,53277.67515096001 2026-01-06,03:35:31.000,6,11145813,8685,0,1767670530,13159.41554948,29914.754530499995,53277.64720248001 2026-01-06,03:35:32.000,6,11145903,8765,0,1767670531,13159.41554948,29914.825021800003,53277.59130552 2026-01-06,03:35:33.000,6,11145856,8045,0,1767670532,13159.402076859995,29914.782727020007,53277.605279760006 2026-01-06,03:35:34.000,6,11145920,8405,0,1767670533,13159.38860423999,27146.991176430005,53277.61226688 2026-01-06,03:35:35.000,6,11145822,8045,0,1767670534,13159.381867929995,31298.653830359995,53277.549382799996 2026-01-06,03:35:37.000,6,11145910,8325,0,1767670536,13159.361658999995,28992.136199579996,53277.584318400004 2026-01-06,03:35:38.000,6,11145889,8645,0,1767670537,13159.36839530999,29914.69108833,53277.56335704 2026-01-06,03:35:39.000,6,11145867,8725,0,1767670538,13159.35492269,29453.431266779997,53277.59829264001 2026-01-06,03:35:40.000,6,11145895,8925,0,1767670539,13159.34818637999,27146.970029040007,53277.64720248001 2026-01-06,03:35:41.000,6,11145920,8045,0,1767670540,13159.280823279994,29453.473561560008,53277.57034416 2026-01-06,03:35:42.000,6,11145847,8925,0,1767670541,13159.33471376,25763.14826961,53277.57733128001 2026-01-06,03:35:43.000,6,11145836,8045,0,1767670542,13159.341450069995,31298.639732099997,53277.619254 2026-01-06,03:35:44.000,6,11145865,8845,0,1767670543,13159.31450483,28992.185543490006,53277.61226688 2026-01-06,03:35:45.000,6,11145885,8765,0,1767670544,13159.27408697,28069.623605610002,53277.56335704 2026-01-06,03:35:46.000,6,11145887,8565,0,1767670545,13159.24714172999,28069.539016049996,53277.57034416 2026-01-06,03:35:48.000,6,11145868,8085,0,1767670547,13159.233669109999,27608.321489280002,53277.52842144001 2026-01-06,03:35:49.000,6,11145848,8405,0,1767670548,13159.22693279999,28069.623605610002,53277.55636992001 2026-01-06,03:35:50.000,6,11145899,8845,0,1767670549,13159.22693279999,29914.810923540004,53277.54239568 2026-01-06,03:35:51.000,6,11145893,8885,0,1767670550,13159.220196489994,26224.43628768,53277.52143432 2026-01-06,03:35:52.000,6,11145884,8285,0,1767670551,13159.199987559994,28992.24193653,53277.5144472 2026-01-06,03:35:53.000,6,11145832,8605,0,1767670552,13159.18651493999,30376.049597699996,53277.5144472 2026-01-06,03:35:54.000,6,11145812,8285,0,1767670553,13159.139360769994,31760.019388860004,53277.57034416 2026-01-06,03:35:55.000,6,11145816,8285,0,1767670554,13159.159569699994,28531.010311499995,53277.5144472 2026-01-06,03:35:56.000,6,11145883,8445,0,1767670555,13159.125888149989,25763.254006560004,53277.49348584 2026-01-06,03:35:57.000,6,11145835,8685,0,1767670556,13159.166306009989,30837.542040540007,53277.45855024001 2026-01-06,03:35:59.000,6,11145805,8485,0,1767670558,13159.125888149989,28992.368820870004,53277.444576 2026-01-06,03:36:00.000,6,11145842,8285,0,1767670559,13159.119151839994,33605.27014896,53277.47951160001 2026-01-06,03:36:01.000,6,11145930,8285,0,1767670560,13159.085470289989,26685.942828779996,53277.42361464 2026-01-06,03:36:02.000,6,11145879,8765,0,1767670561,13159.085470289989,30376.254022470006,53277.437588880006 2026-01-06,03:36:03.000,6,11145830,8245,0,1767670562,13159.092206599998,29453.72028111,53277.38867904001 2026-01-06,03:36:04.000,6,11145916,8325,0,1767670563,13159.051788739998,30837.570237060005,53277.40265328 2026-01-06,03:36:05.000,6,11145863,8805,0,1767670564,13159.065261359989,29915.02944657,53277.39566616 2026-01-06,03:36:06.000,6,11145878,8245,0,1767670565,13159.065261359989,34527.87438162,53277.381691919996 2026-01-06,03:36:07.000,6,11145857,8805,0,1767670566,13159.018107189993,28069.940816460003,53277.38867904001 2026-01-06,03:36:08.000,6,11145884,8165,0,1767670567,13159.004634569988,31760.350697970003,53277.416627520004 2026-01-06,03:36:10.000,6,11145944,8485,0,1767670569,13159.018107189993,30376.416152460006,53277.40265328 2026-01-06,03:36:11.000,6,11145836,8325,0,1767670570,13159.031579809998,31299.07677816,53277.33976920001 2026-01-06,03:36:12.000,6,11145914,8165,0,1767670571,13159.031579809998,29915.212723949997,53277.35374344 2026-01-06,03:36:13.000,6,11145865,8765,0,1767670572,13158.964216709988,31760.350697970003,53277.3747048 2026-01-06,03:36:14.000,6,11145874,8445,0,1767670573,13158.937271469993,33144.32753826,53277.38867904001 2026-01-06,03:36:15.000,6,11145892,8285,0,1767670574,13158.957480399993,27608.758535340006,53277.34675632 2026-01-06,03:36:16.000,6,11145900,8445,0,1767670575,13158.984425639988,31760.428238399996,53277.36073056001 2026-01-06,03:36:17.000,6,11145847,8645,0,1767670576,13158.957480399993,33144.383931300006,53277.33976920001 2026-01-06,03:36:18.000,6,11145824,8125,0,1767670577,13158.964216709988,24840.981083010003,53277.25592376 2026-01-06,03:36:19.000,6,11145673,9005,0,1767670578,13158.950744089998,30837.880398780006,53277.27688512 2026-01-06,03:36:21.000,6,11145629,8725,0,1767670580,13158.930535159998,35912.24597319,53277.269898000006 2026-01-06,03:36:22.000,6,11145846,8325,0,1767670581,13158.896853609993,33144.44737347,53277.31182072001 2026-01-06,03:36:23.000,6,11145856,8805,0,1767670582,13158.890117299998,29915.3184609,53277.28387224 2026-01-06,03:36:24.000,6,11145887,8765,0,1767670583,13158.930535159998,30376.712215919993,53277.27688512 2026-01-06,03:36:25.000,6,11145807,8725,0,1767670584,13158.890117299998,27147.653794650003,53277.28387224 2026-01-06,03:36:26.000,6,11145906,8165,0,1767670585,13158.917062539993,32221.906582979995,53277.3048336 2026-01-06,03:36:27.000,6,11145860,8205,0,1767670586,13158.930535159998,24379.932735359995,53277.33278208 2026-01-06,03:36:28.000,6,11145895,8645,0,1767670587,13158.903589920003,32683.265092350004,53277.20701392 2026-01-06,03:36:29.000,6,11145921,8645,0,1767670588,13158.903589920003,27609.00525489,53277.29085936001 2026-01-06,03:36:30.000,6,11145849,8805,0,1767670589,13158.910326229998,26686.443317009995,53277.32579496 2026-01-06,03:36:32.000,6,11145907,8445,0,1767670591,13158.937271469993,31299.38693988,53277.32579496 2026-01-06,03:36:33.000,6,11145871,8605,0,1767670592,13158.917062539993,32222.068712969995,53277.269898000006 2026-01-06,03:36:34.000,6,11145877,8805,0,1767670593,13158.977689329993,30376.860247649995,53277.22098816001 2026-01-06,03:36:35.000,6,11145870,8165,0,1767670594,13158.950744089998,30838.09892181,53277.27688512 2026-01-06,03:36:36.000,6,11145841,8605,0,1767670595,13158.977689329993,29915.565180449994,53277.22098816001 2026-01-06,03:36:37.000,6,11145864,8045,0,1767670596,13158.984425639988,29454.21372021,53277.25592376 2026-01-06,03:36:38.000,6,11145801,8605,0,1767670597,13159.004634569988,27609.13918836,53277.22098816001 2026-01-06,03:36:39.000,6,11145872,8645,0,1767670598,13159.024843499988,33605.93276718,53277.25592376 2026-01-06,03:36:40.000,6,11145920,8245,0,1767670599,13159.011370879998,30376.839100259996,53277.27688512 2026-01-06,03:36:41.000,6,11145886,8205,0,1767670600,13158.997898259993,30838.141216589996,53277.248936640004 2026-01-06,03:36:43.000,6,11145892,8245,0,1767670602,13158.997898259993,29454.291260640006,53277.3048336 2026-01-06,03:36:44.000,6,11145915,8765,0,1767670603,13159.011370879998,30376.853198519995,53277.318807840005 2026-01-06,03:36:45.000,6,11145905,8605,0,1767670604,13159.018107189993,29454.241916729996,53277.29784648 2026-01-06,03:36:46.000,6,11145878,8325,0,1767670605,13158.991161949998,31760.731350989998,53277.32579496 2026-01-06,03:36:47.000,6,11145857,8725,0,1767670606,13159.024843499988,36373.667924730005,53277.3048336 2026-01-06,03:36:48.000,6,11145865,8805,0,1767670607,13159.024843499988,32222.061663839995,53277.27688512 2026-01-06,03:36:49.000,6,11145830,8165,0,1767670608,13159.078733979994,29454.319457160003,53277.26291088001 2026-01-06,03:36:50.000,6,11145911,8965,0,1767670609,13159.112415529999,27609.16738488,53277.416627520004 2026-01-06,03:36:51.000,6,11145709,8605,0,1767670610,13159.071997669998,30376.98008286,53277.3048336 2026-01-06,03:36:52.000,6,11145857,8485,0,1767670611,13159.152833389999,25764.001214339994,53277.32579496 2026-01-06,03:36:54.000,6,11145849,8485,0,1767670613,13159.18651493999,30376.994181119997,53277.27688512 2026-01-06,03:36:55.000,6,11145887,8525,0,1767670614,13159.179778629994,30376.95893547,53277.24194952001 2026-01-06,03:36:56.000,6,11145864,8125,0,1767670615,13159.220196489994,28993.116028649994,53277.33976920001 2026-01-06,03:36:57.000,6,11145839,8965,0,1767670616,13159.220196489994,27147.928710720007,53277.34675632 2026-01-06,03:36:58.000,6,11145841,8925,0,1767670617,13159.240405419994,26225.373821970003,53277.34675632 2026-01-06,03:36:59.000,6,11145938,8325,0,1767670618,13159.2942959,31760.963972280006,53277.35374344 2026-01-06,03:37:00.000,6,11145850,8405,0,1767670619,13159.321241139995,30838.373837880004,53277.33278208 2026-01-06,03:37:01.000,6,11145843,8845,0,1767670620,13159.361658999995,32222.223793829995,53277.31182072001 2026-01-06,03:37:02.000,6,11145881,8645,0,1767670621,13159.36839530999,31299.598413779997,53277.318807840005 2026-01-06,03:37:03.000,6,11145868,8205,0,1767670622,13159.361658999995,28070.539992510006,53277.33976920001 2026-01-06,03:37:05.000,6,11145875,8525,0,1767670624,13159.442494719995,29454.312408030004,53277.416627520004 2026-01-06,03:37:06.000,6,11145864,8325,0,1767670625,13159.41554948,31760.86528446,53277.367717680005 2026-01-06,03:37:07.000,6,11145866,8725,0,1767670626,13159.40881316999,28070.518845119994,53277.45156312 2026-01-06,03:37:08.000,6,11145889,8685,0,1767670627,13159.45596734,32683.511811899996,53277.416627520004 2026-01-06,03:37:09.000,6,11145815,8685,0,1767670628,13159.44923102999,26225.324478060007,53277.42361464 2026-01-06,03:37:10.000,6,11145853,8725,0,1767670629,13159.47617627,30838.352690490006,53277.42361464 2026-01-06,03:37:11.000,6,11145862,8085,0,1767670630,13159.46943995999,23918.856191190003,53277.45156312 2026-01-06,03:37:12.000,6,11145854,8325,0,1767670631,13159.47617627,31299.605462909996,53277.49348584 2026-01-06,03:37:13.000,6,11145844,8405,0,1767670632,13159.482912579995,30376.994181119997,53277.45855024001 2026-01-06,03:37:14.000,6,11145808,8045,0,1767670633,13159.503121509995,32222.132155140003,53277.46553736 2026-01-06,03:37:16.000,6,11145908,7965,0,1767670635,13159.503121509995,28070.539992510006,53277.437588880006 2026-01-06,03:37:17.000,6,11145838,8245,0,1767670636,13159.55027567999,28993.165372560004,53277.46553736 2026-01-06,03:37:18.000,6,11145792,8285,0,1767670637,13159.55701199,31299.73939638,53277.50047296 2026-01-06,03:37:19.000,6,11145891,8725,0,1767670638,13159.55027567999,26686.661840040004,53277.47252448 2026-01-06,03:37:20.000,6,11145833,8445,0,1767670639,13159.57722092,28993.193569080002,53277.444576 2026-01-06,03:37:21.000,6,11145828,8445,0,1767670640,13159.604166159996,27147.985103760002,53277.46553736 2026-01-06,03:37:22.000,6,11145886,7965,0,1767670641,13159.61763878,24380.278142730007,53277.46553736 2026-01-06,03:37:23.000,6,11145844,8365,0,1767670642,13159.651320329991,30377.092868940003,53277.5144472 2026-01-06,03:37:24.000,6,11145920,8645,0,1767670643,13159.644584019996,22073.739364559995,53277.49348584 2026-01-06,03:37:25.000,6,11145828,8205,0,1767670644,13159.644584019996,28531.954894919996,53277.47252448 2026-01-06,03:37:27.000,6,11145818,8165,0,1767670646,13159.705210809996,30377.177458499995,53277.47252448 2026-01-06,03:37:28.000,6,11145876,8445,0,1767670647,13159.705210809996,34067.5379961,53277.5144472 2026-01-06,03:37:29.000,6,11145814,8645,0,1767670648,13159.738892360001,31761.090856619994,53277.535408560005 2026-01-06,03:37:30.000,6,11145899,8965,0,1767670649,13159.752364979991,32222.392972949994,53277.55636992001 2026-01-06,03:37:31.000,6,11145838,8125,0,1767670650,13159.738892360001,29915.938784340004,53277.57733128001 2026-01-06,03:37:32.000,6,11145805,8805,0,1767670651,13159.765837599996,34067.60848739999,53277.57733128001 2026-01-06,03:37:33.000,6,11145899,8445,0,1767670652,13159.738892360001,30377.233851540004,53277.57034416 2026-01-06,03:37:34.000,6,11145866,8245,0,1767670653,13159.772573909991,33606.35571498,53277.535408560005 2026-01-06,03:37:35.000,6,11145901,8925,0,1767670654,13159.732156049991,29915.98812825,53277.55636992001 2026-01-06,03:37:36.000,6,11145836,8285,0,1767670655,13159.765837599996,28532.046533610002,53277.57733128001 2026-01-06,03:37:38.000,6,11145850,8285,0,1767670657,13159.799519150001,33606.32046933001,53277.619254 2026-01-06,03:37:39.000,6,11145903,8645,0,1767670658,13159.752364979991,27609.45639921,53277.59829264001 2026-01-06,03:37:40.000,6,11145880,8405,0,1767670659,13159.738892360001,29916.044521289994,53277.59829264001 2026-01-06,03:37:41.000,6,11145904,8485,0,1767670660,13159.738892360001,32222.519857289997,53277.59130552 2026-01-06,03:37:42.000,6,11145825,8725,0,1767670661,13159.718683430001,27148.224774179995,53277.605279760006 2026-01-06,03:37:43.000,6,11145840,7965,0,1767670662,13159.732156049991,31761.210691829998,53277.619254 2026-01-06,03:37:44.000,6,11145875,8645,0,1767670663,13159.711947119991,26686.972001760005,53277.63322824 2026-01-06,03:37:45.000,6,11145841,8765,0,1767670664,13159.6984745,34529.051586329995,53277.717073679996 2026-01-06,03:37:46.000,6,11145884,8285,0,1767670665,13159.6984745,32222.541004679995,53277.61226688 2026-01-06,03:37:47.000,6,11145843,8845,0,1767670666,13159.705210809996,28070.899498140003,53277.66117672 2026-01-06,03:37:49.000,6,11145824,8005,0,1767670668,13159.671529259991,33145.201630380005,53277.64021536 2026-01-06,03:37:50.000,6,11145910,8525,0,1767670669,13159.6984745,24841.784683830003,53277.6891252 2026-01-06,03:37:51.000,6,11145821,8765,0,1767670670,13159.685001879996,28993.433239499995,53277.66117672 2026-01-06,03:37:52.000,6,11145903,8565,0,1767670671,13159.691738189991,31299.972017670007,53277.6891252 2026-01-06,03:37:53.000,6,11145868,8485,0,1767670672,13159.6984745,26686.929706979994,53277.73803504 2026-01-06,03:37:54.000,6,11145915,8925,0,1767670673,13159.65805664,29454.82699452,53277.68213808 2026-01-06,03:37:55.000,6,11145883,8725,0,1767670674,13159.651320329991,24841.784683830003,53277.73803504 2026-01-06,03:37:56.000,6,11145895,8645,0,1767670675,13159.624375089996,27148.238872439993,53277.66816384 2026-01-06,03:37:57.000,6,11145846,8205,0,1767670676,13159.61763878,27148.224774179995,53277.71008656 2026-01-06,03:37:58.000,6,11145906,8325,0,1767670677,13159.604166159996,26225.641688910007,53277.69611232001 2026-01-06,03:38:00.000,6,11145857,8805,0,1767670679,13159.604166159996,28993.447337759993,53277.66117672 2026-01-06,03:38:01.000,6,11145857,8845,0,1767670680,13159.57048460999,30838.655803079993,53277.703099440005 2026-01-06,03:38:02.000,6,11145822,8525,0,1767670681,13159.59742985,30377.28319545,53277.6891252 2026-01-06,03:38:03.000,6,11145919,8845,0,1767670682,13159.53680306,32683.77967884,53277.62624112001 2026-01-06,03:38:04.000,6,11145891,8805,0,1767670683,13159.53680306,34990.22681832001,53277.66117672 2026-01-06,03:38:05.000,6,11145872,8165,0,1767670684,13159.55027567999,30838.550066130003,53277.71008656 2026-01-06,03:38:06.000,6,11145865,8725,0,1767670685,13159.543539369995,28070.821957709995,53277.654189600005 2026-01-06,03:38:07.000,6,11145858,8325,0,1767670686,13159.55027567999,28070.793761189998,53277.64021536 2026-01-06,03:38:08.000,6,11145912,8365,0,1767670687,13159.543539369995,29454.566176709995,53277.654189600005 2026-01-06,03:38:09.000,6,11145891,8845,0,1767670688,13159.543539369995,29915.910587820006,53277.64720248001 2026-01-06,03:38:11.000,6,11145880,8245,0,1767670690,13159.55701199,31761.147249660004,53277.64021536 2026-01-06,03:38:12.000,6,11145936,8205,0,1767670691,13159.53680306,33606.299321939994,53277.64720248001 2026-01-06,03:38:13.000,6,11145848,8405,0,1767670692,13159.543539369995,34990.21272005999,53277.703099440005 2026-01-06,03:38:14.000,6,11145875,8725,0,1767670693,13159.563748299995,32222.32248165,53277.71008656 2026-01-06,03:38:15.000,6,11145720,8485,0,1767670694,13159.53680306,34990.14222876,53277.59829264001 2026-01-06,03:38:16.000,6,11145880,8245,0,1767670695,13159.523330439995,28993.257011249996,53277.62624112001 2026-01-06,03:38:17.000,6,11145885,8925,0,1767670696,13159.523330439995,32222.357727299997,53277.63322824 2026-01-06,03:38:18.000,6,11145918,8285,0,1767670697,13159.50985781999,35451.40909944,53277.62624112001 2026-01-06,03:38:19.000,6,11145845,8965,0,1767670698,13159.48964888999,34067.55209436,53277.66816384 2026-01-06,03:38:20.000,6,11145911,8565,0,1767670699,13159.462703649995,31299.73234725,53277.71008656 2026-01-06,03:38:22.000,6,11145916,8165,0,1767670701,13159.48964888999,30377.156311109997,53277.654189600005 2026-01-06,03:38:23.000,6,11145807,8765,0,1767670702,13159.482912579995,30377.247949800003,53277.703099440005 2026-01-06,03:38:24.000,6,11145886,8165,0,1767670703,13159.482912579995,28070.666876849995,53277.6891252 2026-01-06,03:38:25.000,6,11145901,8725,0,1767670704,13159.4963852,28531.933747529998,53277.654189600005 2026-01-06,03:38:26.000,6,11145814,8245,0,1767670705,13159.462703649995,29915.854194779997,53277.68213808 2026-01-06,03:38:27.000,6,11145912,8165,0,1767670706,13159.442494719995,24841.530915149997,53277.62624112001 2026-01-06,03:38:28.000,6,11145839,8805,0,1767670707,13159.462703649995,27148.069693319994,53277.619254 2026-01-06,03:38:29.000,6,11145882,8405,0,1767670708,13159.46943995999,28993.242912989997,53277.68213808 2026-01-06,03:38:30.000,6,11145908,8205,0,1767670709,13159.4963852,32683.63869624,53277.63322824 2026-01-06,03:38:31.000,6,11145884,8285,0,1767670710,13159.4963852,34528.82601417,53277.68213808 2026-01-06,03:38:33.000,6,11145900,8405,0,1767670712,13159.482912579995,37296.589368240006,53277.72406080001 2026-01-06,03:38:34.000,6,11145864,8365,0,1767670713,13159.47617627,30377.170409369995,53277.68213808 2026-01-06,03:38:35.000,6,11145855,8845,0,1767670714,13159.44923102999,31761.048561839998,53277.66816384 2026-01-06,03:38:36.000,6,11145876,8405,0,1767670715,13159.422285789995,32683.652794499998,53277.69611232001 2026-01-06,03:38:37.000,6,11145881,8765,0,1767670716,13159.50985781999,22996.43523591,53277.654189600005 2026-01-06,03:38:38.000,6,11145829,8645,0,1767670717,13159.50985781999,28532.025386220004,53277.67515096001 2026-01-06,03:38:39.000,6,11145857,8725,0,1767670718,13159.4963852,27609.30131835,53277.66117672 2026-01-06,03:38:40.000,6,11145811,8525,0,1767670719,13159.482912579995,28993.264060379995,53277.64720248001 2026-01-06,03:38:41.000,6,11145875,8845,0,1767670720,13159.45596734,32222.385923819995,53277.56335704 2026-01-06,03:38:42.000,6,11145825,8645,0,1767670721,13159.45596734,25764.198589980006,53277.64021536 2026-01-06,03:38:44.000,6,11145862,8245,0,1767670723,13159.442494719995,24841.66484862,53277.66117672 2026-01-06,03:38:45.000,6,11145891,8725,0,1767670724,13159.47617627,31299.87332985,53277.703099440005 2026-01-06,03:38:46.000,6,11145900,8205,0,1767670725,13159.50985781999,29916.016324769997,53277.63322824 2026-01-06,03:38:47.000,6,11145860,8445,0,1767670726,13159.48964888999,29454.636668010004,53277.67515096001 2026-01-06,03:38:48.000,6,11145906,8285,0,1767670727,13159.503121509995,26686.84511742,53277.64021536 2026-01-06,03:38:49.000,6,11145857,8725,0,1767670728,13159.523330439995,31761.210691829998,53277.68213808 2026-01-06,03:38:50.000,6,11145900,8125,0,1767670729,13159.583957229996,28993.39094472,53277.63322824 2026-01-06,03:38:51.000,6,11145846,8285,0,1767670730,13159.53006674999,28532.152270560007,53277.67515096001 2026-01-06,03:38:52.000,6,11145859,8845,0,1767670731,13159.563748299995,28993.496681670003,53277.71008656 2026-01-06,03:38:53.000,6,11145783,8525,0,1767670732,13159.57722092,28532.067681,53277.59829264001 2026-01-06,03:38:55.000,6,11145831,8685,0,1767670734,13159.61090246999,28532.124074039995,53277.619254 2026-01-06,03:38:56.000,6,11145893,8605,0,1767670735,13159.61763878,31761.18954444,53277.66117672 2026-01-06,03:38:57.000,6,11145821,8645,0,1767670736,13159.59069353999,27609.491644859998,53277.6891252 2026-01-06,03:38:58.000,6,11145846,8285,0,1767670737,13159.631111399991,34990.247965710005,53277.63322824 2026-01-06,03:38:59.000,6,11145855,8685,0,1767670738,13159.61090246999,34067.650782180004,53277.73104792 2026-01-06,03:39:00.000,6,11145801,8845,0,1767670739,13159.59742985,28993.35569907,53277.71008656 2026-01-06,03:39:01.000,6,11145866,8325,0,1767670740,13159.631111399991,29454.629618880004,53277.66117672 2026-01-06,03:39:02.000,6,11145870,8405,0,1767670741,13159.604166159996,34067.60848739999,53277.67515096001 2026-01-06,03:39:03.000,6,11145859,8925,0,1767670742,13159.583957229996,30838.451378309997,53277.64021536 2026-01-06,03:39:04.000,6,11145854,8125,0,1767670743,13159.563748299995,30838.550066130003,53277.66117672 2026-01-06,03:39:06.000,6,11145880,8205,0,1767670745,13159.59742985,28993.249962119997,53277.64021536 2026-01-06,03:39:07.000,6,11145824,8245,0,1767670746,13159.63784771,34990.26206397,53277.63322824 2026-01-06,03:39:08.000,6,11145908,8405,0,1767670747,13159.543539369995,28993.334551680004,53277.69611232001 2026-01-06,03:39:09.000,6,11145876,8365,0,1767670748,13159.59069353999,30377.226802410005,53277.66117672 2026-01-06,03:39:10.000,6,11145891,8765,0,1767670749,13159.583957229996,30838.479574829995,53277.66816384 2026-01-06,03:39:11.000,6,11145892,8165,0,1767670750,13159.57048460999,30838.56416439,53277.654189600005 2026-01-06,03:39:12.000,6,11145864,8485,0,1767670751,13159.563748299995,31761.048561839998,53277.69611232001 2026-01-06,03:39:13.000,6,11145890,8325,0,1767670752,13159.563748299995,31299.831035070005,53277.7589964 2026-01-06,03:39:14.000,6,11145878,8445,0,1767670753,13159.543539369995,30377.254998930002,53277.66117672 2026-01-06,03:39:15.000,6,11145872,8405,0,1767670754,13159.57722092,33606.327518460006,53277.68213808 2026-01-06,03:39:17.000,6,11145892,8565,0,1767670756,13159.55701199,30838.514820480006,53277.66117672 2026-01-06,03:39:18.000,6,11145903,9125,0,1767670757,13159.57048460999,27148.140184620002,53277.66117672 2026-01-06,03:39:19.000,6,11145858,8085,0,1767670758,13159.57048460999,30377.26204806,53277.66816384 2026-01-06,03:39:20.000,6,11145853,8605,0,1767670759,13159.59069353999,32683.836071879996,53277.62624112001 2026-01-06,03:39:21.000,6,11145854,8445,0,1767670760,13159.57048460999,36835.50577494,53277.67515096001 2026-01-06,03:39:22.000,6,11145864,8125,0,1767670761,13159.59742985,28532.046533610002,53277.703099440005 2026-01-06,03:39:23.000,6,11145878,8405,0,1767670762,13159.59742985,26686.87331394,53277.69611232001 2026-01-06,03:39:24.000,6,11145873,8805,0,1767670763,13159.61090246999,27609.442300950002,53277.72406080001 2026-01-06,03:39:25.000,6,11145879,8565,0,1767670764,13159.631111399991,27609.4775466,53277.74502216001 2026-01-06,03:39:26.000,6,11145831,8605,0,1767670765,13159.67826557,30377.29024458,53277.71008656 2026-01-06,03:39:28.000,6,11145840,7845,0,1767670767,13159.65805664,32683.80787536,53277.73803504 2026-01-06,03:39:29.000,6,11145872,8205,0,1767670768,13159.67826557,29454.812896260002,53277.69611232001 2026-01-06,03:39:30.000,6,11145859,8685,0,1767670769,13159.67826557,34067.805863040005,53277.63322824 2026-01-06,03:39:31.000,6,11145830,8285,0,1767670770,13159.685001879996,30377.367785010007,53277.717073679996 2026-01-06,03:39:32.000,6,11145860,8325,0,1767670771,13159.718683430001,26686.972001760005,53277.6891252 2026-01-06,03:39:33.000,6,11145901,9205,0,1767670772,13159.685001879996,28993.496681670003,53277.68213808 2026-01-06,03:39:34.000,6,11145862,8205,0,1767670773,13159.691738189991,33606.47555019001,53277.68213808 2026-01-06,03:39:35.000,6,11145857,8725,0,1767670774,13159.718683430001,30838.719245250002,53277.6891252 2026-01-06,03:39:36.000,6,11145834,8165,0,1767670775,13159.685001879996,33145.194581250005,53277.703099440005 2026-01-06,03:39:37.000,6,11145874,8365,0,1767670776,13159.671529259991,33606.53194323,53277.717073679996 2026-01-06,03:39:39.000,6,11145844,8285,0,1767670778,13159.685001879996,30377.388932400005,53277.66816384 2026-01-06,03:39:40.000,6,11145819,8805,0,1767670779,13159.67826557,32683.885415790006,53277.6891252 2026-01-06,03:39:41.000,6,11145874,8405,0,1767670780,13159.691738189991,30377.353686749993,53277.74502216001 2026-01-06,03:39:42.000,6,11145783,8845,0,1767670781,13159.685001879996,28532.138172299994,53277.717073679996 2026-01-06,03:39:43.000,6,11145807,8845,0,1767670782,13159.664792949996,25303.065652770005,53277.71008656 2026-01-06,03:39:44.000,6,11145837,8405,0,1767670783,13159.691738189991,29454.770601480006,53277.74502216001 2026-01-06,03:39:45.000,6,11145882,8165,0,1767670784,13159.711947119991,26686.957903500006,53277.717073679996 2026-01-06,03:39:46.000,6,11145847,8925,0,1767670785,13159.67826557,34529.065684589994,53277.772970640006 2026-01-06,03:39:47.000,6,11145835,8645,0,1767670786,13159.685001879996,30377.403030660003,53277.6891252 2026-01-06,03:39:48.000,6,11145893,8725,0,1767670787,13159.63784771,33606.5248941,53277.752009280004 2026-01-06,03:39:50.000,6,11145852,8005,0,1767670789,13159.65805664,30838.73334351,53277.7589964 2026-01-06,03:39:51.000,6,11145880,8005,0,1767670790,13159.651320329991,28070.899498140003,53277.68213808 2026-01-06,03:39:52.000,6,11145891,8765,0,1767670791,13159.651320329991,30377.367785010007,53277.67515096001 2026-01-06,03:39:53.000,6,11145804,8085,0,1767670792,13159.644584019996,29916.185503889996,53277.71008656 2026-01-06,03:39:54.000,6,11145877,8765,0,1767670793,13159.65805664,30377.522865870007,53277.6891252 2026-01-06,03:39:55.000,6,11145862,8245,0,1767670794,13159.65805664,28532.307351420008,53277.703099440005 2026-01-06,03:39:56.000,6,11145906,8205,0,1767670795,13159.705210809996,28532.24390925,53277.73104792 2026-01-06,03:39:57.000,6,11145695,8845,0,1767670796,13159.705210809996,30377.473521959997,53277.74502216001 2026-01-06,03:39:58.000,6,11145874,8045,0,1767670797,13159.711947119991,34067.904550859996,53277.71008656 2026-01-06,03:39:59.000,6,11145873,8925,0,1767670798,13159.718683430001,28071.033431610005,53277.67515096001 2026-01-06,03:40:01.000,6,11145811,8445,0,1767670800,13159.759101290001,32684.061644040004,53277.69611232001 2026-01-06,03:40:02.000,6,11145857,8765,0,1767670801,13159.725419739996,31300.120049399993,53277.74502216001 2026-01-06,03:40:03.000,6,11145875,8645,0,1767670802,13159.711947119991,29916.213700410008,53277.68213808 2026-01-06,03:40:04.000,6,11145891,8645,0,1767670803,13159.725419739996,28071.068677260002,53277.68213808 2026-01-06,03:40:05.000,6,11145838,8245,0,1767670804,13159.738892360001,34529.248961970006,53277.71008656 2026-01-06,03:40:06.000,6,11145826,8325,0,1767670805,13159.765837599996,28532.335547940005,53277.654189600005 2026-01-06,03:40:07.000,6,11145884,8365,0,1767670806,13159.725419739996,28993.630615140006,53277.71008656 2026-01-06,03:40:08.000,6,11145854,8365,0,1767670807,13159.786046529996,29916.270093450003,53277.71008656 2026-01-06,03:40:09.000,6,11145866,8565,0,1767670808,13159.765837599996,28070.984087699995,53277.73803504 2026-01-06,03:40:10.000,6,11145905,8885,0,1767670809,13159.786046529996,33145.300318199996,53277.72406080001 2026-01-06,03:40:12.000,6,11145872,8165,0,1767670811,13159.765837599996,33145.314416459994,53277.74502216001 2026-01-06,03:40:13.000,6,11145878,8405,0,1767670812,13159.772573909991,26687.098886100008,53277.72406080001 2026-01-06,03:40:14.000,6,11145892,8325,0,1767670813,13159.759101290001,29916.220749540007,53277.717073679996 2026-01-06,03:40:15.000,6,11145873,8605,0,1767670814,13159.765837599996,30838.839080460006,53277.703099440005 2026-01-06,03:40:16.000,6,11145866,8285,0,1767670815,13159.792782839992,29916.185503889996,53277.74502216001 2026-01-06,03:40:17.000,6,11145763,9005,0,1767670816,13159.752364979991,31300.19758983,53277.752009280004 2026-01-06,03:40:18.000,6,11145893,8805,0,1767670817,13159.786046529996,30838.91662089,53277.73803504 2026-01-06,03:40:19.000,6,11145889,9045,0,1767670818,13159.779310220001,30377.621553689998,53277.69611232001 2026-01-06,03:40:20.000,6,11145868,8365,0,1767670819,13159.819728080001,26687.18347566,53277.76598352001 2026-01-06,03:40:21.000,6,11145846,8485,0,1767670820,13159.819728080001,25764.58629213,53277.81489336001 2026-01-06,03:40:23.000,6,11145841,8725,0,1767670822,13159.819728080001,32222.907559440006,53277.703099440005 2026-01-06,03:40:24.000,6,11145867,8685,0,1767670823,13159.826464389997,27148.549034159994,53277.73104792 2026-01-06,03:40:25.000,6,11145861,8805,0,1767670824,13159.833200699992,27148.563132420008,53277.72406080001 2026-01-06,03:40:26.000,6,11145870,8245,0,1767670825,13159.853409629992,26687.20462305,53277.73803504 2026-01-06,03:40:27.000,6,11145896,8525,0,1767670826,13159.873618559992,32222.879362919994,53277.78694488 2026-01-06,03:40:28.000,6,11145836,8285,0,1767670827,13159.866882249997,29455.116008850004,53277.73803504 2026-01-06,03:40:29.000,6,11145837,8805,0,1767670828,13159.860145940002,27609.907543530004,53277.79393200001 2026-01-06,03:40:30.000,6,11145862,8085,0,1767670829,13159.887091179997,31761.605443110006,53277.71008656 2026-01-06,03:40:31.000,6,11145893,8605,0,1767670830,13159.880354870002,32222.921657700004,53277.717073679996 2026-01-06,03:40:32.000,6,11145868,8365,0,1767670831,13159.853409629992,25764.720225600002,53277.73104792 2026-01-06,03:40:34.000,6,11145877,8765,0,1767670833,13159.887091179997,28071.23785638,53277.77995776 2026-01-06,03:40:35.000,6,11145848,8205,0,1767670834,13159.873618559992,30377.75548716,53277.7589964 2026-01-06,03:40:36.000,6,11145869,8765,0,1767670835,13159.893827489992,27148.612476330003,53277.772970640006 2026-01-06,03:40:37.000,6,11145862,8445,0,1767670836,13159.866882249997,30377.76958542,53277.74502216001 2026-01-06,03:40:38.000,6,11145889,8685,0,1767670837,13159.873618559992,32684.322461849995,53277.7589964 2026-01-06,03:40:39.000,6,11145893,8645,0,1767670838,13159.873618559992,29455.228794929993,53277.752009280004 2026-01-06,03:40:40.000,6,11145874,8125,0,1767670839,13159.907300109997,26687.380851299997,53277.80790624 2026-01-06,03:40:41.000,6,11145857,8845,0,1767670840,13159.893827489992,33145.680971220005,53277.78694488 2026-01-06,03:40:42.000,6,11145874,8325,0,1767670841,13159.900563800002,27610.055575260005,53277.80091912 2026-01-06,03:40:43.000,6,11145824,8205,0,1767670842,13159.893827489992,27610.062624390004,53277.79393200001 2026-01-06,03:40:45.000,6,11145814,8325,0,1767670844,13159.907300109997,29916.587304300003,53277.79393200001 2026-01-06,03:40:46.000,6,11145861,8885,0,1767670845,13159.893827489992,28071.484575929993,53277.79393200001 2026-01-06,03:40:47.000,6,11145831,8805,0,1767670846,13159.940981660002,30839.191536960003,53277.821880480005 2026-01-06,03:40:48.000,6,11145854,8125,0,1767670847,13159.920772730002,26687.557079549995,53277.80091912 2026-01-06,03:40:49.000,6,11145829,8885,0,1767670848,13159.920772730002,32223.189524639994,53277.79393200001 2026-01-06,03:40:50.000,6,11145845,8885,0,1767670849,13159.954454279992,26226.283159740007,53277.79393200001 2026-01-06,03:40:51.000,6,11145854,8285,0,1767670850,13159.981399520002,28071.533919840003,53277.84982896 2026-01-06,03:40:52.000,6,11145891,8765,0,1767670851,13159.974663209992,30839.332519560005,53277.83585472 2026-01-06,03:40:53.000,6,11145841,8925,0,1767670852,13159.981399520002,26687.620521720004,53277.84284184001 2026-01-06,03:40:54.000,6,11145870,8125,0,1767670853,13160.028553689997,29455.454367090002,53277.79393200001 2026-01-06,03:40:56.000,6,11145880,8245,0,1767670855,13160.055498929993,33145.89949425,53277.80091912 2026-01-06,03:40:57.000,6,11145846,8405,0,1767670856,13160.089180479998,29455.546005779994,53277.86380320001 2026-01-06,03:40:58.000,6,11145827,8645,0,1767670857,13160.075707859993,30378.185484090005,53277.80790624 2026-01-06,03:40:59.000,6,11145869,8845,0,1767670858,13160.116125719993,28071.597362009998,53277.80790624 2026-01-06,03:41:00.000,6,11145830,8205,0,1767670859,13160.116125719993,29455.560104040007,53277.79393200001 2026-01-06,03:41:01.000,6,11145888,8365,0,1767670860,13160.129598339998,30839.480551290006,53277.821880480005 2026-01-06,03:41:02.000,6,11145828,8405,0,1767670861,13160.109389409998,28532.941773119994,53277.8288676 2026-01-06,03:41:03.000,6,11145840,8445,0,1767670862,13160.109389409998,24381.215677019994,53277.84284184001 2026-01-06,03:41:04.000,6,11145836,8245,0,1767670863,13160.136334649993,26226.452338860006,53277.77995776 2026-01-06,03:41:05.000,6,11145688,8325,0,1767670864,13160.176752509993,28532.991117030004,53277.821880480005 2026-01-06,03:41:07.000,6,11145856,8405,0,1767670866,13160.203697749988,31300.817913270002,53277.84284184001 2026-01-06,03:41:08.000,6,11145884,8365,0,1767670867,13160.223906679988,33607.37783883,53277.7589964 2026-01-06,03:41:09.000,6,11145880,8205,0,1767670868,13160.190225129998,28071.72424635,53277.81489336001 2026-01-06,03:41:10.000,6,11145873,9005,0,1767670869,13160.203697749988,24842.6235303,53277.884764559996 2026-01-06,03:41:11.000,6,11145907,8845,0,1767670870,13160.223906679988,30378.263024519998,53277.81489336001 2026-01-06,03:41:12.000,6,11145914,8085,0,1767670871,13160.250851919998,31762.16232438,53277.870790320005 2026-01-06,03:41:13.000,6,11145854,8485,0,1767670872,12822.566367929998,29916.989104709995,53277.870790320005 2026-01-06,03:41:14.000,6,11145840,8045,0,1767670873,13160.324951329989,28533.03341181,53277.919700160004 2026-01-06,03:41:15.000,6,11145705,8765,0,1767670874,13160.324951329989,30839.607435629994,53277.86380320001 2026-01-06,03:41:16.000,6,11145848,8085,0,1767670875,13160.351896569999,29455.743381420005,53277.89175168001 2026-01-06,03:41:18.000,6,11145882,8165,0,1767670877,13160.351896569999,28071.794737649994,53277.8987388 2026-01-06,03:41:19.000,6,11145919,8685,0,1767670878,13160.40578704999,30378.298270169995,53277.92668728 2026-01-06,03:41:20.000,6,11145812,8645,0,1767670879,13160.378841809994,36836.527898789995,53277.85681608 2026-01-06,03:41:21.000,6,11145884,8285,0,1767670880,13160.452941219999,29916.95385906,53277.94764864 2026-01-06,03:41:22.000,6,11145859,8845,0,1767670881,13160.432732289999,26687.81084823,53277.94764864 2026-01-06,03:41:23.000,6,11145791,8525,0,1767670882,13160.46641383999,29917.017301230007,53277.96162288001 2026-01-06,03:41:24.000,6,11145865,8525,0,1767670883,13160.479886459994,33146.18145945,53277.96861 2026-01-06,03:41:25.000,6,11145819,8685,0,1767670884,13160.46641383999,28071.801786779994,53277.89175168001 2026-01-06,03:41:26.000,6,11145855,8805,0,1767670885,13160.49335908,27149.176406729996,53278.0035456 2026-01-06,03:41:27.000,6,11145856,8325,0,1767670886,13160.51356801,27610.549014360004,53277.99655848 2026-01-06,03:41:29.000,6,11145830,8005,0,1767670888,13160.580931109995,35914.11399264001,53278.01053272001 2026-01-06,03:41:30.000,6,11145824,8125,0,1767670889,13160.59440373,29917.144185569996,53278.05944256001 2026-01-06,03:41:31.000,6,11145825,8725,0,1767670890,13160.61461266,30378.446301899996,53278.06642968 2026-01-06,03:41:32.000,6,11145891,8765,0,1767670891,13160.61461266,32684.970981809995,53278.05944256001 2026-01-06,03:41:33.000,6,11145897,8725,0,1767670892,13160.63482159,31301.14922238,53278.04546832 2026-01-06,03:41:34.000,6,11145871,8645,0,1767670893,13160.64829420999,29917.165332959994,53278.08040392001 2026-01-06,03:41:35.000,6,11145822,8365,0,1767670894,13160.702184689995,33146.29424553001,53278.06642968 2026-01-06,03:41:36.000,6,11145869,9005,0,1767670895,13160.68871206999,25765.474482510006,53278.10136528001 2026-01-06,03:41:37.000,6,11145915,8605,0,1767670896,13160.702184689995,30378.509744070005,53278.05944256001 2026-01-06,03:41:38.000,6,11145819,8845,0,1767670897,13160.72912992999,26687.99412561,53278.087391040004 2026-01-06,03:41:40.000,6,11145893,8485,0,1767670899,13160.762811479995,33607.67390229,53278.052455439996 2026-01-06,03:41:41.000,6,11145802,8165,0,1767670900,13160.7762841,33607.58931272999,53278.05944256001 2026-01-06,03:41:42.000,6,11145806,8405,0,1767670901,13160.803229339996,25304.137120529995,53278.02450696 2026-01-06,03:41:43.000,6,11145809,8685,0,1767670902,13160.803229339996,31762.437240450003,53278.038481200005 2026-01-06,03:41:44.000,6,11145853,8765,0,1767670903,13160.81670196,31301.18446803,53278.05944256001 2026-01-06,03:41:45.000,6,11145896,8405,0,1767670904,13160.83017457999,28994.631591600002,53278.08040392001 2026-01-06,03:41:46.000,6,11145849,8805,0,1767670905,13160.83691089,30839.825958660003,53278.0035456 2026-01-06,03:41:47.000,6,11145874,8125,0,1767670906,13160.83017457999,31762.45838784,53278.087391040004 2026-01-06,03:41:48.000,6,11145868,8205,0,1767670907,13160.80996564999,27610.725242610002,53278.19918496001 2026-01-06,03:41:49.000,6,11145861,8925,0,1767670908,13160.83017457999,32223.802798949997,53278.06642968 2026-01-06,03:41:51.000,6,11145865,8725,0,1767670910,13160.87732875,29455.990100969997,53278.10136528001 2026-01-06,03:41:52.000,6,11145854,7965,0,1767670911,13160.87732875,30378.650726670006,53278.143288 2026-01-06,03:41:53.000,6,11145877,8765,0,1767670912,13160.911010299991,33146.53391595,53278.17123648 2026-01-06,03:41:54.000,6,11145857,8685,0,1767670913,13160.904273989996,32685.23884875,53278.19219784 2026-01-06,03:41:55.000,6,11145825,8845,0,1767670914,13160.904273989996,27610.866225210004,53278.16424936 2026-01-06,03:41:56.000,6,11145818,8205,0,1767670915,13160.85711982,28072.182439800003,53278.157262240005 2026-01-06,03:41:57.000,6,11145855,8645,0,1767670916,13160.83017457999,34530.489608849995,53278.157262240005 2026-01-06,03:41:58.000,6,11145926,8485,0,1767670917,13160.89753768,29917.397954250002,53278.15027512001 2026-01-06,03:41:59.000,6,11145897,8885,0,1767670918,13160.904273989996,29917.4331999,53278.17123648 2026-01-06,03:42:00.000,6,11145836,8325,0,1767670919,13160.863856129996,27149.60640366,53278.12232664 2026-01-06,03:42:02.000,6,11145884,8125,0,1767670921,13160.87732875,34069.250934690004,53278.19918496001 2026-01-06,03:42:03.000,6,11145889,8605,0,1767670922,13160.87732875,33607.96996575,53278.22713344001 2026-01-06,03:42:04.000,6,11145850,8205,0,1767670923,13160.884065059996,32224.035420240005,53278.2131592 2026-01-06,03:42:05.000,6,11145844,8445,0,1767670924,13160.870592439991,30378.841053180004,53278.2830304 2026-01-06,03:42:06.000,6,11145864,8285,0,1767670925,13160.87732875,31301.374794539995,53278.206172080005 2026-01-06,03:42:07.000,6,11145869,8925,0,1767670926,13160.884065059996,32223.993125459994,53278.24110768 2026-01-06,03:42:08.000,6,11145860,8325,0,1767670927,13160.890801369991,30840.18546429,53278.19219784 2026-01-06,03:42:09.000,6,11145865,8965,0,1767670928,13160.890801369991,28533.65373525,53278.24110768 2026-01-06,03:42:10.000,6,11145856,8205,0,1767670929,13160.870592439991,32224.112960669998,53278.29001752 2026-01-06,03:42:11.000,6,11145856,8125,0,1767670930,13160.85711982,28533.597342210007,53278.220146319996 2026-01-06,03:42:13.000,6,11145886,8165,0,1767670932,13160.89753768,23920.547982389995,53278.3529016 2026-01-06,03:42:14.000,6,11145845,8805,0,1767670933,13160.890801369991,29456.28616443,53278.33892736 2026-01-06,03:42:15.000,6,11145828,8205,0,1767670934,13160.91774661,29456.27206617,53278.31796600001 2026-01-06,03:42:16.000,6,11145883,8765,0,1767670935,13160.89753768,34991.960904299995,53278.34591448001 2026-01-06,03:42:17.000,6,11145868,8125,0,1767670936,13160.958164470001,30378.89744622,53278.276043280006 2026-01-06,03:42:18.000,6,11145891,8685,0,1767670937,13160.937955540001,34530.63764058,53278.33194024 2026-01-06,03:42:19.000,6,11145930,8205,0,1767670938,13161.005318639996,32224.07066589,53278.3529016 2026-01-06,03:42:20.000,6,11145856,8405,0,1767670939,13160.978373400001,29456.236820520004,53278.324953120005 2026-01-06,03:42:21.000,6,11145865,8765,0,1767670940,13160.944691849996,30840.248906459994,53278.2830304 2026-01-06,03:42:22.000,6,11145827,8805,0,1767670941,13160.958164470001,27149.796730169997,53278.36687584001 2026-01-06,03:42:24.000,6,11145860,8045,0,1767670943,13160.958164470001,34069.31437686,53278.34591448001 2026-01-06,03:42:25.000,6,11145875,8605,0,1767670944,13161.012054949992,28994.920605930005,53278.35988872 2026-01-06,03:42:26.000,6,11145883,8645,0,1767670945,13160.991846019991,28072.415061089996,53278.3529016 2026-01-06,03:42:27.000,6,11145922,7965,0,1767670946,13161.045736499997,30378.960888390007,53278.36687584001 2026-01-06,03:42:28.000,6,11145741,8725,0,1767670947,13161.025527569996,29456.29321356,53278.373862960005 2026-01-06,03:42:29.000,6,11145907,8645,0,1767670948,13161.039000190001,31301.47348236,53278.35988872 2026-01-06,03:42:30.000,6,11145788,8205,0,1767670949,13161.065945429997,31762.853139119994,53278.31097888 2026-01-06,03:42:31.000,6,11145817,8925,0,1767670950,13161.039000190001,28533.724226549995,53278.36687584001 2026-01-06,03:42:32.000,6,11145910,8285,0,1767670951,13161.045736499997,25765.918577699995,53278.39482432001 2026-01-06,03:42:33.000,6,11145836,8285,0,1767670952,13161.065945429997,28072.443257609993,53278.34591448001 2026-01-06,03:42:35.000,6,11145894,8205,0,1767670954,13161.045736499997,28533.66783351,53278.36687584001 2026-01-06,03:42:36.000,6,11145876,8165,0,1767670955,13161.045736499997,34069.44831033,53278.31796600001 2026-01-06,03:42:37.000,6,11145921,8685,0,1767670956,13161.045736499997,28072.5348963,53278.33194024 2026-01-06,03:42:38.000,6,11145856,8125,0,1767670957,13161.072681739992,28072.464405000006,53278.38085008 2026-01-06,03:42:39.000,6,11145876,8365,0,1767670958,13161.092890669992,25765.953823350006,53278.373862960005 2026-01-06,03:42:40.000,6,11145869,8805,0,1767670959,13161.025527569996,30840.32644689,53278.373862960005 2026-01-06,03:42:41.000,6,11145867,8605,0,1767670960,13161.065945429997,37298.640665069994,53278.35988872 2026-01-06,03:42:42.000,6,11145850,8285,0,1767670961,13161.119835910002,33608.23078355999,53278.387837199996 2026-01-06,03:42:43.000,6,11145863,8685,0,1767670962,13161.133308529992,31301.692005389996,53278.3529016 2026-01-06,03:42:44.000,6,11145837,8645,0,1767670963,13161.160253770002,31762.994121719996,53278.38085008 2026-01-06,03:42:46.000,6,11145858,8165,0,1767670965,13161.140044840002,34069.60339119,53278.36687584001 2026-01-06,03:42:47.000,6,11145878,8405,0,1767670966,13161.099626980002,28533.914553060007,53278.373862960005 2026-01-06,03:42:48.000,6,11145898,8485,0,1767670967,13161.119835910002,31763.029367370007,53278.373862960005 2026-01-06,03:42:49.000,6,11145830,8485,0,1767670968,13161.119835910002,32685.72523872,53278.38085008 2026-01-06,03:42:50.000,6,11145861,8525,0,1767670969,13161.106363289997,29456.532883980006,53278.422772800004 2026-01-06,03:42:51.000,6,11145906,8125,0,1767670970,13161.106363289997,25304.806787880007,53278.35988872 2026-01-06,03:42:52.000,6,11145922,8365,0,1767670971,13161.119835910002,24843.497622420007,53278.387837199996 2026-01-06,03:42:53.000,6,11145969,8845,0,1767670972,13161.126572219997,32685.6970422,53278.33892736 2026-01-06,03:42:54.000,6,11145871,8645,0,1767670973,13161.119835910002,28072.68997716,53278.35988872 2026-01-06,03:42:55.000,6,11145857,8685,0,1767670974,13161.173726389992,28072.71112455,53278.324953120005 2026-01-06,03:42:57.000,6,11145928,8165,0,1767670976,13161.180462700002,30840.552019049996,53278.42975992 2026-01-06,03:42:58.000,6,11145902,8245,0,1767670977,13161.193935319992,25766.151198990003,53278.38085008 2026-01-06,03:42:59.000,6,11145920,8165,0,1767670978,13161.214144249992,28072.739321069996,53278.39482432001 2026-01-06,03:43:00.000,6,11145865,8805,0,1767670979,13161.227616869997,28072.760468459994,53278.41578568001 2026-01-06,03:43:01.000,6,11145924,8325,0,1767670980,13161.220880560002,34992.36270471,53278.45072128 2026-01-06,03:43:02.000,6,11145865,8605,0,1767670981,13161.261298420002,28072.70407542,53278.40181144 2026-01-06,03:43:03.000,6,11145912,8205,0,1767670982,13161.247825799997,27150.128039279996,53278.45072128 2026-01-06,03:43:04.000,6,11145863,9125,0,1767670983,13161.274771039993,30379.285148370007,53278.4577084 2026-01-06,03:43:05.000,6,11145927,8925,0,1767670984,13161.288243659998,32685.823926540004,53278.47168264 2026-01-06,03:43:06.000,6,11145885,8685,0,1767670985,13161.294979969993,30379.264000979994,53278.47866976 2026-01-06,03:43:08.000,6,11145895,8765,0,1767670987,13161.315188899993,28995.406995900004,53278.43674704001 2026-01-06,03:43:09.000,6,11145837,8605,0,1767670988,13161.321925210003,28534.090781310006,53278.46469552001 2026-01-06,03:43:10.000,6,11145895,8725,0,1767670989,13161.301716280002,32224.55000673,53278.46469552001 2026-01-06,03:43:11.000,6,11145854,8325,0,1767670990,13161.308452589998,30840.685952519998,53278.45072128 2026-01-06,03:43:12.000,6,11145871,8405,0,1767670991,13161.369079379998,29918.07467073,53278.46469552001 2026-01-06,03:43:13.000,6,11145816,8325,0,1767670992,13161.382551999988,27611.521794300003,53278.48565688001 2026-01-06,03:43:14.000,6,11145840,8285,0,1767670993,13161.382551999988,32685.971958270005,53278.50661824 2026-01-06,03:43:15.000,6,11145902,8285,0,1767670994,13161.335397829993,26688.910512510003,53278.45072128 2026-01-06,03:43:16.000,6,11145902,8325,0,1767670995,13161.328661519998,32685.87327045,53278.443734160006 2026-01-06,03:43:17.000,6,11145878,8125,0,1767670996,13161.335397829993,32685.922614359995,53278.51360536001 2026-01-06,03:43:19.000,6,11145880,8045,0,1767670998,13161.389288309998,34069.81486509,53278.53456672001 2026-01-06,03:43:20.000,6,11145836,8325,0,1767670999,13161.355606759993,34069.871258130006,53278.50661824 2026-01-06,03:43:21.000,6,11145831,8645,0,1767671000,13161.375815689993,28072.823910630003,53278.48565688001 2026-01-06,03:43:22.000,6,11145882,8245,0,1767671001,13161.362343069988,25304.990065260004,53278.47168264 2026-01-06,03:43:23.000,6,11145859,8965,0,1767671002,13161.396024619993,34531.15927620001,53278.48565688001 2026-01-06,03:43:24.000,6,11145928,8205,0,1767671003,13161.409497239998,27150.25492362,53278.41578568001 2026-01-06,03:43:25.000,6,11145880,8365,0,1767671004,13161.382551999988,29456.814849179995,53278.48565688001 2026-01-06,03:43:26.000,6,11145893,8645,0,1767671005,13161.409497239998,35915.16431301,53278.56251520001 2026-01-06,03:43:27.000,6,11145919,8485,0,1767671006,13161.416233549993,26227.65774009,53278.5275796 2026-01-06,03:43:28.000,6,11145915,8725,0,1767671007,13161.396024619993,23921.182404089996,53278.5275796 2026-01-06,03:43:30.000,6,11145931,8645,0,1767671009,13161.402760929988,25766.440213320006,53278.51360536001 2026-01-06,03:43:31.000,6,11145875,8685,0,1767671010,13161.429706169998,29918.20155507,53278.56251520001 2026-01-06,03:43:32.000,6,11145880,8125,0,1767671011,13161.436442479993,29918.22975159,53278.54854096 2026-01-06,03:43:33.000,6,11145852,8285,0,1767671012,13161.476860339993,27611.70507168,53278.5275796 2026-01-06,03:43:34.000,6,11145883,8765,0,1767671013,13161.476860339993,31763.59329777,53278.47168264 2026-01-06,03:43:35.000,6,11145881,8685,0,1767671014,13161.490332959998,25305.166293510003,53278.52059248 2026-01-06,03:43:36.000,6,11145907,8805,0,1767671015,13161.517278199994,30379.574162699995,53278.48565688001 2026-01-06,03:43:37.000,6,11145689,8605,0,1767671016,13161.524014509989,25766.48955723,53278.49963112 2026-01-06,03:43:38.000,6,11145891,8565,0,1767671017,13161.550959749999,34992.67286643,53278.590463680004 2026-01-06,03:43:39.000,6,11145832,8165,0,1767671018,13161.564432369989,31763.536904730005,53278.590463680004 2026-01-06,03:43:41.000,6,11145845,8645,0,1767671020,13161.571168679999,28995.583224150003,53278.47866976 2026-01-06,03:43:42.000,6,11145830,8205,0,1767671021,13161.62505915999,31763.452315169998,53278.56251520001 2026-01-06,03:43:43.000,6,11145835,8805,0,1767671022,13161.66547701999,27611.641629510006,53278.53456672001 2026-01-06,03:43:44.000,6,11145890,8485,0,1767671023,13161.64526808999,30379.567113569996,53278.48565688001 2026-01-06,03:43:45.000,6,11145912,8365,0,1767671024,13161.672213329999,31302.227739270005,53278.541553840005 2026-01-06,03:43:46.000,6,11145810,8325,0,1767671025,13161.70589487999,30379.51072053,53278.54854096 2026-01-06,03:43:47.000,6,11145892,8405,0,1767671026,13161.719367499994,30379.52481879,53278.56251520001 2026-01-06,03:43:48.000,6,11145850,8325,0,1767671027,13161.69242226,29456.885340480003,53278.60443792001 2026-01-06,03:43:49.000,6,11145886,8245,0,1767671028,13161.68568594999,27150.346562310006,53278.590463680004 2026-01-06,03:43:50.000,6,11145842,8125,0,1767671029,13161.69242226,30379.53186792,53278.57648944 2026-01-06,03:43:52.000,6,11145884,8045,0,1767671031,13161.75304905,32224.73328411,53278.667322 2026-01-06,03:43:53.000,6,11145802,8405,0,1767671032,13161.76652166999,28534.267009560004,53278.63238640001 2026-01-06,03:43:54.000,6,11145905,8805,0,1767671033,13161.73284012,25766.369722019997,53278.667322 2026-01-06,03:43:55.000,6,11145879,8805,0,1767671034,13161.719367499994,27150.297218399995,53278.5974508 2026-01-06,03:43:56.000,6,11145928,8365,0,1767671035,13161.76652166999,29456.885340480003,53278.64636064 2026-01-06,03:43:57.000,6,11145927,8645,0,1767671036,13161.81367584,31763.43821691,53278.68129624001 2026-01-06,03:43:58.000,6,11145846,8325,0,1767671037,13161.81367584,28995.583224150003,53278.64636064 2026-01-06,03:43:59.000,6,11145871,8805,0,1767671038,13161.81367584,32686.155235650003,53278.65334776001 2026-01-06,03:44:00.000,6,11145876,8485,0,1767671039,13161.81367584,31302.164297099996,53278.67430912 2026-01-06,03:44:01.000,6,11145901,8805,0,1767671040,13161.84735738999,33608.71012439999,53278.62539928 2026-01-06,03:44:03.000,6,11145916,7805,0,1767671042,13161.83388477,29456.89943874,53278.611425040006 2026-01-06,03:44:04.000,6,11145872,8325,0,1767671043,13161.87430263,30379.53186792,53278.60443792001 2026-01-06,03:44:05.000,6,11145952,8365,0,1767671044,13161.8540937,32686.141137390005,53278.58347656001 2026-01-06,03:44:06.000,6,11145884,8285,0,1767671045,13161.901247869995,29456.913537,53278.56950232 2026-01-06,03:44:07.000,6,11145918,8125,0,1767671046,13161.901247869995,25766.412016799994,53278.65334776001 2026-01-06,03:44:08.000,6,11145882,8485,0,1767671047,13161.901247869995,28072.971942360004,53278.65334776001 2026-01-06,03:44:09.000,6,11145931,8845,0,1767671048,13161.91472049,31302.14314971,53278.68828336 2026-01-06,03:44:10.000,6,11145833,8685,0,1767671049,13161.93492942,26688.94575816,53278.63238640001 2026-01-06,03:44:11.000,6,11145822,8285,0,1767671050,13161.941665729995,30379.440229230007,53278.57648944 2026-01-06,03:44:12.000,6,11145903,8845,0,1767671051,13161.96861096999,33147.30932025,53278.64636064 2026-01-06,03:44:14.000,6,11145881,8565,0,1767671053,13161.961874659995,30379.412032709995,53278.54854096 2026-01-06,03:44:15.000,6,11145868,8085,0,1767671054,13161.96861096999,27611.521794300003,53278.660334880005 2026-01-06,03:44:16.000,6,11145843,8805,0,1767671055,13161.97534728,30840.784640340004,53278.67430912 2026-01-06,03:44:17.000,6,11145925,8405,0,1767671056,13161.94840203999,30379.433180099993,53278.667322 2026-01-06,03:44:18.000,6,11145884,8285,0,1767671057,13161.961874659995,32686.02130218,53278.61841216 2026-01-06,03:44:19.000,6,11145817,8725,0,1767671058,13161.95513835,33608.63258397,53278.58347656001 2026-01-06,03:44:20.000,6,11145860,8405,0,1767671059,13161.961874659995,28995.498634589996,53278.63238640001 2026-01-06,03:44:21.000,6,11145851,8805,0,1767671060,13162.002292519996,29456.807800049995,53278.709244720005 2026-01-06,03:44:22.000,6,11145868,8405,0,1767671061,13162.062919309996,26688.966905549998,53278.709244720005 2026-01-06,03:44:23.000,6,11145914,8325,0,1767671062,13162.03597407,33608.6396331,53278.590463680004 2026-01-06,03:44:25.000,6,11145902,8325,0,1767671064,13162.07639193,31302.12200232,53278.709244720005 2026-01-06,03:44:26.000,6,11145894,8325,0,1767671065,13162.09660086,32224.683940200004,53278.63238640001 2026-01-06,03:44:27.000,6,11145828,8285,0,1767671066,13162.103337169996,29456.793701789997,53278.61841216 2026-01-06,03:44:28.000,6,11145888,8405,0,1767671067,13162.137018720001,31302.072658410005,53278.60443792001 2026-01-06,03:44:29.000,6,11145892,8485,0,1767671068,13162.157227650001,24843.716145450002,53278.660334880005 2026-01-06,03:44:30.000,6,11145854,8485,0,1767671069,13162.170700269991,24382.357636080007,53278.64636064 2026-01-06,03:44:31.000,6,11145812,8165,0,1767671070,13162.170700269991,30379.426130969994,53278.68129624001 2026-01-06,03:44:32.000,6,11145870,8165,0,1767671071,13162.211118129992,34069.892405520004,53278.68129624001 2026-01-06,03:44:33.000,6,11145870,8325,0,1767671072,13162.251535989992,28534.14012522,53278.70225760001 2026-01-06,03:44:34.000,6,11145892,8485,0,1767671073,13162.224590749996,28534.245862170006,53278.64636064 2026-01-06,03:44:36.000,6,11145884,8245,0,1767671075,13162.258272300001,30379.482524010004,53278.667322 2026-01-06,03:44:37.000,6,11145934,8485,0,1767671076,13162.244799679997,31763.43116778,53278.7371932 2026-01-06,03:44:38.000,6,11145868,8525,0,1767671077,13162.285217539997,29456.74435788,53278.667322 2026-01-06,03:44:39.000,6,11145871,8925,0,1767671078,13162.258272300001,33608.61143658,53278.75116744001 2026-01-06,03:44:40.000,6,11145859,8765,0,1767671079,13162.312162779992,30379.53186792,53278.779115920006 2026-01-06,03:44:41.000,6,11145826,8125,0,1767671080,13162.305426469997,34531.24386576,53278.79309016 2026-01-06,03:44:42.000,6,11145894,8325,0,1767671081,13162.251535989992,29918.124014639994,53278.73020608001 2026-01-06,03:44:43.000,6,11145926,8325,0,1767671082,12824.506425209991,29918.131063769993,53278.779115920006 2026-01-06,03:44:44.000,6,11145910,8285,0,1767671083,13162.271744919992,27611.585236469997,53278.75116744001 2026-01-06,03:44:45.000,6,11145883,8885,0,1767671084,13162.265008609997,29456.807800049995,53278.75116744001 2026-01-06,03:44:47.000,6,11145902,8125,0,1767671086,13162.238063370001,28995.526831109994,53278.79309016 2026-01-06,03:44:48.000,6,11145834,8325,0,1767671087,13162.271744919992,32224.662792810006,53278.82103864001 2026-01-06,03:44:49.000,6,11145915,8685,0,1767671088,13162.251535989992,31763.41002039,53278.723218959996 2026-01-06,03:44:50.000,6,11145885,8885,0,1767671089,13162.251535989992,26227.64364183,53278.73020608001 2026-01-06,03:44:51.000,6,11145786,8485,0,1767671090,13162.224590749996,33608.61143658,53278.758154560004 2026-01-06,03:44:52.000,6,11145865,8845,0,1767671091,13162.238063370001,32224.698038460003,53278.78610304 2026-01-06,03:44:53.000,6,11145829,8845,0,1767671092,13162.217854440001,28072.950794970006,53278.69527048 2026-01-06,03:44:54.000,6,11145842,8285,0,1767671093,13162.265008609997,34531.27206228,53278.78610304 2026-01-06,03:44:55.000,6,11145824,8405,0,1767671094,13162.244799679997,31302.030363629994,53278.79309016 2026-01-06,03:44:56.000,6,11145856,8365,0,1767671095,13162.238063370001,31302.199542749993,53278.76514168 2026-01-06,03:44:58.000,6,11145894,8485,0,1767671097,13162.258272300001,31763.374774740005,53278.79309016 2026-01-06,03:44:59.000,6,11145879,8885,0,1767671098,13162.231327059992,30840.791689470003,53278.74418032 2026-01-06,03:45:00.000,6,11145879,8645,0,1767671099,13162.251535989992,30379.440229230007,53278.82103864001 2026-01-06,03:45:01.000,6,11145839,8685,0,1767671100,13162.238063370001,30840.777591210004,53278.8070644 2026-01-06,03:45:02.000,6,11145880,8205,0,1767671101,13162.258272300001,27611.53589256,53278.84898712001 2026-01-06,03:45:03.000,6,11145875,8765,0,1767671102,13162.251535989992,31763.374774740005,53278.71623184 2026-01-06,03:45:04.000,6,11145880,8125,0,1767671103,13162.211118129992,28072.86620541,53278.79309016 2026-01-06,03:45:05.000,6,11145872,8165,0,1767671104,13162.244799679997,33147.32341851,53278.75116744001 2026-01-06,03:45:06.000,6,11145857,8805,0,1767671105,13162.211118129992,28534.203567389995,53278.76514168 2026-01-06,03:45:07.000,6,11145829,8845,0,1767671106,13162.170700269991,34531.26501315,53278.75116744001 2026-01-06,03:45:09.000,6,11145840,8285,0,1767671108,13162.163963959996,30840.791689470003,53278.7371932 2026-01-06,03:45:10.000,6,11145868,8325,0,1767671109,13162.143755029996,26688.988052939996,53278.709244720005 2026-01-06,03:45:11.000,6,11145865,8805,0,1767671110,13162.11680979,27611.613432989994,53278.71623184 2026-01-06,03:45:12.000,6,11145891,8845,0,1767671111,13162.056183,32224.754431499998,53278.74418032 2026-01-06,03:45:13.000,6,11145844,8445,0,1767671112,13162.069655619991,27611.634580380007,53278.7371932 2026-01-06,03:45:14.000,6,11145892,8285,0,1767671113,13162.042710379996,28072.950794970006,53278.709244720005 2026-01-06,03:45:15.000,6,11145880,8365,0,1767671114,13162.04944668999,30840.791689470003,53278.74418032 2026-01-06,03:45:16.000,6,11145906,8365,0,1767671115,13162.01576514,30379.440229230007,53278.667322 2026-01-06,03:45:17.000,6,11145854,8245,0,1767671116,13162.00902882999,33147.33046764,53278.660334880005 2026-01-06,03:45:18.000,6,11145907,8805,0,1767671117,13161.94840203999,28072.971942360004,53278.758154560004 2026-01-06,03:45:20.000,6,11145955,8565,0,1767671119,13161.89451156,28072.915549319994,53278.709244720005 2026-01-06,03:45:21.000,6,11145896,8045,0,1767671120,13161.88777524999,27611.655727770005,53278.69527048 2026-01-06,03:45:22.000,6,11145882,8325,0,1767671121,13161.8540937,29918.22975159,53278.64636064 2026-01-06,03:45:23.000,6,11145877,8885,0,1767671122,13161.820412149995,32224.761480629997,53278.68129624001 2026-01-06,03:45:24.000,6,11145877,8605,0,1767671123,13161.779994289995,28995.583224150003,53278.65334776001 2026-01-06,03:45:25.000,6,11145794,8165,0,1767671124,13161.74631273999,24382.491569549995,53278.5974508 2026-01-06,03:45:26.000,6,11145902,8405,0,1767671125,13161.81367584,30379.609408350007,53278.57648944 2026-01-06,03:45:27.000,6,11145898,8485,0,1767671126,13161.80693952999,31763.473462559996,53278.60443792001 2026-01-06,03:45:28.000,6,11145857,8685,0,1767671127,13161.78673059999,32686.18343217,53278.555528079996 2026-01-06,03:45:29.000,6,11145848,8285,0,1767671128,13161.759785359995,30840.791689470003,53278.63937352 2026-01-06,03:45:31.000,6,11145918,8125,0,1767671130,13161.76652166999,25766.440213320006,53278.52059248 2026-01-06,03:45:32.000,6,11145897,8925,0,1767671131,13161.77325798,26227.707083999994,53278.5974508 2026-01-06,03:45:33.000,6,11145896,8325,0,1767671132,13161.77325798,31763.42411865,53278.49963112 2026-01-06,03:45:34.000,6,11145916,8325,0,1767671133,13161.76652166999,32686.02130218,53278.47866976 2026-01-06,03:45:35.000,6,11145847,8845,0,1767671134,13161.78673059999,35453.86924581,53278.50661824 2026-01-06,03:45:36.000,6,11145737,8805,0,1767671135,13161.75304905,29918.166309420005,53278.5974508 2026-01-06,03:45:37.000,6,11145874,8205,0,1767671136,13161.74631273999,31302.044461890007,53278.57648944 2026-01-06,03:45:38.000,6,11145869,8765,0,1767671137,13161.739576429994,28995.44224155,53278.541553840005 2026-01-06,03:45:39.000,6,11145895,8765,0,1767671138,13161.70589487999,30379.3626888,53278.590463680004 2026-01-06,03:45:40.000,6,11145893,8765,0,1767671139,13161.69242226,30840.721198169995,53278.56950232 2026-01-06,03:45:42.000,6,11145967,8605,0,1767671141,13161.678949639994,29456.76550527,53278.52059248 2026-01-06,03:45:43.000,6,11145858,7965,0,1767671142,13161.62505915999,32224.599350639997,53278.54854096 2026-01-06,03:45:44.000,6,11145845,8885,0,1767671143,13161.62505915999,28534.111928700004,53278.555528079996 2026-01-06,03:45:45.000,6,11145897,8525,0,1767671144,13161.638531779994,30840.629559480003,53278.4577084 2026-01-06,03:45:46.000,6,11145811,8685,0,1767671145,13161.62505915999,26227.552003139994,53278.46469552001 2026-01-06,03:45:47.000,6,11145838,8165,0,1767671146,13161.62505915999,31763.212644750005,53278.47168264 2026-01-06,03:45:48.000,6,11145922,8325,0,1767671147,13161.652004399999,31763.332479959994,53278.39482432001 2026-01-06,03:45:49.000,6,11145851,8525,0,1767671148,13161.631795469999,29918.004179430005,53278.443734160006 2026-01-06,03:45:50.000,6,11145857,8885,0,1767671149,13161.652004399999,29456.737308750002,53278.443734160006 2026-01-06,03:45:51.000,6,11145884,8325,0,1767671150,13161.70589487999,27611.493597780005,53278.42975992 2026-01-06,03:45:53.000,6,11145886,8285,0,1767671152,13161.678949639994,36376.353643259994,53278.43674704001 2026-01-06,03:45:54.000,6,11145868,8245,0,1767671153,13161.68568594999,34531.08173577,53278.40181144 2026-01-06,03:45:55.000,6,11145864,8485,0,1767671154,13161.739576429994,33147.18948504,53278.443734160006 2026-01-06,03:45:56.000,6,11145869,8725,0,1767671155,13161.699158569994,27150.149186669994,53278.40879856 2026-01-06,03:45:57.000,6,11145822,8445,0,1767671156,13161.699158569994,30840.66480513,53278.42975992 2026-01-06,03:45:58.000,6,11145878,8405,0,1767671157,13161.699158569994,28995.44929068,53278.40879856 2026-01-06,03:45:59.000,6,11145880,8405,0,1767671158,13161.719367499994,33608.576190930005,53278.387837199996 2026-01-06,03:46:00.000,6,11145906,8525,0,1767671159,13161.66547701999,28534.16832174,53278.422772800004 2026-01-06,03:46:01.000,6,11145861,8845,0,1767671160,13161.678949639994,28072.887352799997,53278.41578568001 2026-01-06,03:46:02.000,6,11145872,8325,0,1767671161,13161.70589487999,34069.96289682,53278.33892736 2026-01-06,03:46:04.000,6,11145880,8405,0,1767671163,13161.672213329999,28534.231763910007,53278.422772800004 2026-01-06,03:46:05.000,6,11145867,8725,0,1767671164,13161.678949639994,32224.662792810006,53278.4577084 2026-01-06,03:46:06.000,6,11145846,8445,0,1767671165,13161.68568594999,29918.06057247,53278.50661824 2026-01-06,03:46:07.000,6,11145822,8485,0,1767671166,13161.699158569994,30379.447278360007,53278.38085008 2026-01-06,03:46:08.000,6,11145879,8765,0,1767671167,13161.68568594999,33608.66078049,53278.41578568001 2026-01-06,03:46:09.000,6,11145858,8325,0,1767671168,13161.672213329999,32224.690989330004,53278.45072128 2026-01-06,03:46:10.000,6,11145902,8445,0,1767671169,13161.69242226,23921.161256699997,53278.36687584001 2026-01-06,03:46:11.000,6,11145901,8725,0,1767671170,13161.658740709994,27611.641629510006,53278.42975992 2026-01-06,03:46:12.000,6,11145834,8085,0,1767671171,13161.69242226,31763.44526604,53278.45072128 2026-01-06,03:46:13.000,6,11145798,8445,0,1767671172,13161.68568594999,31763.43821691,53278.45072128 2026-01-06,03:46:15.000,6,11145840,8245,0,1767671174,13161.69242226,29456.800750919996,53278.48565688001 2026-01-06,03:46:16.000,6,11145855,8845,0,1767671175,13161.68568594999,33608.64668223,53278.35988872 2026-01-06,03:46:17.000,6,11145917,8765,0,1767671176,13161.672213329999,29456.857143960005,53278.48565688001 2026-01-06,03:46:18.000,6,11145889,8685,0,1767671177,13161.62505915999,28995.512732849995,53278.443734160006 2026-01-06,03:46:19.000,6,11145904,8205,0,1767671178,13161.64526808999,26689.051495110005,53278.51360536001 2026-01-06,03:46:20.000,6,11145896,8245,0,1767671179,13161.62505915999,29918.166309420005,53278.39482432001 2026-01-06,03:46:21.000,6,11145854,8285,0,1767671180,13161.611586539999,29918.138112900007,53278.41578568001 2026-01-06,03:46:22.000,6,11145881,8845,0,1767671181,13161.638531779994,26689.002151199995,53278.34591448001 2026-01-06,03:46:23.000,6,11145928,8285,0,1767671182,13161.66547701999,33608.63258397,53278.39482432001 2026-01-06,03:46:24.000,6,11145873,8805,0,1767671183,13161.652004399999,28995.533880240007,53278.41578568001 2026-01-06,03:46:26.000,6,11145922,7925,0,1767671185,13161.672213329999,31763.332479959994,53278.387837199996 2026-01-06,03:46:27.000,6,11145831,8725,0,1767671186,13161.70589487999,27611.648678640006,53278.50661824 2026-01-06,03:46:28.000,6,11145955,8805,0,1767671187,13161.678949639994,25766.34857463,53278.52059248 2026-01-06,03:46:29.000,6,11145888,8165,0,1767671188,13161.759785359995,29456.843045700007,53278.492644000005 2026-01-06,03:46:30.000,6,11145955,8685,0,1767671189,13161.719367499994,27611.571138209998,53278.50661824 2026-01-06,03:46:31.000,6,11145924,8325,0,1767671190,13161.73284012,33147.274074600005,53278.45072128 2026-01-06,03:46:32.000,6,11145906,8125,0,1767671191,13161.739576429994,28534.217665649994,53278.40879856 2026-01-06,03:46:33.000,6,11145908,8285,0,1767671192,13161.739576429994,36837.74739828,53278.4577084 2026-01-06,03:46:34.000,6,11145882,8405,0,1767671193,13161.678949639994,26688.966905549998,53278.51360536001 2026-01-06,03:46:35.000,6,11145877,8965,0,1767671194,13161.69242226,29918.194505940002,53278.47866976 2026-01-06,03:46:37.000,6,11145869,8485,0,1767671196,13161.739576429994,33147.31636938,53278.48565688001 2026-01-06,03:46:38.000,6,11145902,8205,0,1767671197,13161.719367499994,30840.721198169995,53278.443734160006 2026-01-06,03:46:39.000,6,11145868,8565,0,1767671198,13161.75304905,32686.077695219996,53278.46469552001 2026-01-06,03:46:40.000,6,11145902,8365,0,1767671199,13161.72610380999,32224.72623498,53278.4577084 2026-01-06,03:46:41.000,6,11145928,8405,0,1767671200,13161.759785359995,30379.419081839995,53278.49963112 2026-01-06,03:46:42.000,6,11145839,8725,0,1767671201,13161.75304905,30379.482524010004,53278.53456672001 2026-01-06,03:46:43.000,6,11145900,8285,0,1767671202,13161.779994289995,31302.164297099996,53278.47866976 2026-01-06,03:46:44.000,6,11145921,8845,0,1767671203,13161.800203219995,28995.59732241,53278.541553840005 2026-01-06,03:46:45.000,6,11145875,8645,0,1767671204,13161.83388477,33147.450302850004,53278.52059248 2026-01-06,03:46:46.000,6,11145879,8685,0,1767671205,13161.86756631999,26689.10788815,53278.51360536001 2026-01-06,03:46:48.000,6,11145891,8805,0,1767671207,13161.901247869995,28995.660764579996,53278.541553840005 2026-01-06,03:46:49.000,6,11145929,8485,0,1767671208,13161.901247869995,28073.077679309994,53278.56950232 2026-01-06,03:46:50.000,6,11145893,8805,0,1767671209,13161.881038939995,31302.28413231,53278.56251520001 2026-01-06,03:46:51.000,6,11145900,8285,0,1767671210,13161.94840203999,23921.266993650002,53278.61841216 2026-01-06,03:46:52.000,6,11145888,8365,0,1767671211,13161.95513835,25305.166293510003,53278.56251520001 2026-01-06,03:46:53.000,6,11145926,8205,0,1767671212,13161.982083589995,28073.00718801,53278.541553840005 2026-01-06,03:46:54.000,6,11145889,8685,0,1767671213,13161.982083589995,25305.116949600008,53278.5974508 2026-01-06,03:46:55.000,6,11145850,8045,0,1767671214,13161.982083589995,33608.703075269994,53278.590463680004 2026-01-06,03:46:56.000,6,11145921,8805,0,1767671215,13161.99555621,31302.185444489995,53278.62539928 2026-01-06,03:46:57.000,6,11145885,8605,0,1767671216,13161.97534728,33608.6396331,53278.61841216 2026-01-06,03:46:59.000,6,11145921,8525,0,1767671218,13161.97534728,28072.971942360004,53278.56251520001 2026-01-06,03:47:00.000,6,11145865,8525,0,1767671219,13161.97534728,31302.178395359995,53278.667322 2026-01-06,03:47:01.000,6,11145903,8525,0,1767671220,13161.98881989999,34531.31435705999,53278.64636064 2026-01-06,03:47:02.000,6,11145896,8485,0,1767671221,13162.00902882999,27150.39590622,53278.67430912 2026-01-06,03:47:03.000,6,11145908,8605,0,1767671222,13161.99555621,37299.2116446,53278.667322 2026-01-06,03:47:04.000,6,11145969,8765,0,1767671223,13162.022501449996,22537.311300750007,53278.67430912 2026-01-06,03:47:05.000,6,11145905,8765,0,1767671224,13162.056183,28534.288156950002,53278.68828336 2026-01-06,03:47:06.000,6,11145929,8965,0,1767671225,13162.056183,31302.206591880007,53278.660334880005 2026-01-06,03:47:07.000,6,11145920,8045,0,1767671226,13162.069655619991,33608.78766483,53278.67430912 2026-01-06,03:47:08.000,6,11145843,8565,0,1767671227,13162.07639193,29918.293193759993,53278.709244720005 2026-01-06,03:47:10.000,6,11145891,8565,0,1767671229,13162.157227650001,28534.3234026,53278.709244720005 2026-01-06,03:47:11.000,6,11145957,8605,0,1767671230,13162.130282409991,30840.911524680007,53278.76514168 2026-01-06,03:47:12.000,6,11145969,8765,0,1767671231,13162.204381819996,29456.93468439,53278.77212880001 2026-01-06,03:47:13.000,6,11145866,8245,0,1767671232,13162.204381819996,28995.555027630005,53278.70225760001 2026-01-06,03:47:14.000,6,11145956,8485,0,1767671233,13162.238063370001,29918.300242890007,53278.71623184 2026-01-06,03:47:15.000,6,11145944,8445,0,1767671234,13162.217854440001,29457.005175690007,53278.68828336 2026-01-06,03:47:16.000,6,11145909,8845,0,1767671235,13162.231327059992,35454.059572319995,53278.758154560004 2026-01-06,03:47:17.000,6,11145906,8485,0,1767671236,13162.238063370001,28534.337500859998,53278.758154560004 2026-01-06,03:47:18.000,6,11145937,8725,0,1767671237,13162.211118129992,33147.40800806999,53278.842 2026-01-06,03:47:19.000,6,11145897,8565,0,1767671238,13162.224590749996,29918.279095499995,53278.779115920006 2026-01-06,03:47:21.000,6,11145914,8245,0,1767671240,13162.265008609997,31302.185444489995,53278.75116744001 2026-01-06,03:47:22.000,6,11145923,9005,0,1767671241,13162.211118129992,32686.112940870007,53278.77212880001 2026-01-06,03:47:23.000,6,11145939,8765,0,1767671242,13162.251535989992,28995.60437154,53278.77212880001 2026-01-06,03:47:24.000,6,11145924,8285,0,1767671243,13162.265008609997,33147.429155460006,53278.758154560004 2026-01-06,03:47:25.000,6,11145895,8885,0,1767671244,13162.291953849992,31302.171346229996,53278.80007728001 2026-01-06,03:47:26.000,6,11145889,8885,0,1767671245,13162.285217539997,33147.40800806999,53278.83501288 2026-01-06,03:47:27.000,6,11145866,8445,0,1767671246,13162.298690160002,28073.042433659997,53278.84898712001 2026-01-06,03:47:28.000,6,11145918,8365,0,1767671247,13162.298690160002,29456.955831779997,53278.842 2026-01-06,03:47:29.000,6,11145860,8445,0,1767671248,13162.325635399997,35915.31939387,53278.84898712001 2026-01-06,03:47:30.000,6,11145913,8805,0,1767671249,13162.379525880002,27611.641629510006,53278.84898712001 2026-01-06,03:47:32.000,6,11145892,8325,0,1767671251,13162.399734810002,32686.155235650003,53278.78610304 2026-01-06,03:47:33.000,6,11145907,8845,0,1767671252,13162.399734810002,32686.268021730008,53278.89789696001 2026-01-06,03:47:34.000,6,11145908,8285,0,1767671253,13162.467097909997,31302.27708318,53278.84898712001 2026-01-06,03:47:35.000,6,11145826,8285,0,1767671254,13162.473834219993,27150.480495779993,53278.8070644 2026-01-06,03:47:36.000,6,11145894,8605,0,1767671255,13162.446888979997,32224.90246323,53278.8070644 2026-01-06,03:47:37.000,6,11145887,9005,0,1767671256,13162.453625289992,28534.415041290005,53278.86296136 2026-01-06,03:47:38.000,6,11145951,8965,0,1767671257,13162.467097909997,30841.010212499998,53278.88392272 2026-01-06,03:47:39.000,6,11145939,8805,0,1767671258,13162.507515769998,25766.560048529995,53278.876935600005 2026-01-06,03:47:40.000,6,11145950,8285,0,1767671259,13162.487306839997,25766.567097659994,53278.876935600005 2026-01-06,03:47:41.000,6,11145885,9005,0,1767671260,13162.480570530002,24382.632552149997,53278.93981968001 2026-01-06,03:47:43.000,6,11145925,8445,0,1767671262,13162.467097909997,30840.925622940005,53278.93981968001 2026-01-06,03:47:44.000,6,11145882,8285,0,1767671263,13162.487306839997,31763.57215038,53278.9118712 2026-01-06,03:47:45.000,6,11145852,8645,0,1767671264,13162.440152670002,29918.328439410005,53278.9118712 2026-01-06,03:47:46.000,6,11145934,8285,0,1767671265,13162.487306839997,30840.939721200004,53278.86994848001 2026-01-06,03:47:47.000,6,11145864,8485,0,1767671266,13162.467097909997,34531.39894662,53278.93981968001 2026-01-06,03:47:48.000,6,11145863,8725,0,1767671267,13162.473834219993,28995.681911969994,53278.925845440004 2026-01-06,03:47:49.000,6,11145915,8485,0,1767671268,13162.453625289992,27150.480495779993,53278.97475528 2026-01-06,03:47:50.000,6,11145917,8805,0,1767671269,13162.467097909997,34070.09683029,53278.96078104 2026-01-06,03:47:51.000,6,11145890,8245,0,1767671270,13162.487306839997,28995.667813709995,53278.96078104 2026-01-06,03:47:52.000,6,11145836,8405,0,1767671271,13162.494043149993,32686.119990000007,53279.01667800001 2026-01-06,03:47:54.000,6,11145898,8125,0,1767671273,13162.494043149993,31763.480511689995,53278.96078104 2026-01-06,03:47:55.000,6,11145917,8725,0,1767671274,13162.527724699998,28073.00013888,53279.02366512 2026-01-06,03:47:56.000,6,11145884,8205,0,1767671275,13162.547933629998,30840.80578773,53279.06558784001 2026-01-06,03:47:57.000,6,11145847,8925,0,1767671276,13162.561406250003,28995.61142067,53279.044626480005 2026-01-06,03:47:58.000,6,11145893,8645,0,1767671277,13162.527724699998,29918.194505940002,53279.044626480005 2026-01-06,03:47:59.000,6,11145924,8205,0,1767671278,13162.520988390002,28534.274058690004,53279.00270376 2026-01-06,03:48:00.000,6,11145931,8725,0,1767671279,13162.541197320003,29918.194505940002,53279.093536320004 2026-01-06,03:48:01.000,6,11145891,8925,0,1767671280,13162.534461009993,29918.187456810003,53279.03763936001 2026-01-06,03:48:02.000,6,11145928,8125,0,1767671281,13162.547933629998,27150.304267529995,53279.058600719996 2026-01-06,03:48:03.000,6,11145916,8285,0,1767671282,13162.520988390002,28072.964893230004,53279.00270376 2026-01-06,03:48:05.000,6,11145894,8045,0,1767671284,13162.500779460002,33608.61848571,53279.00969088 2026-01-06,03:48:06.000,6,11145920,8285,0,1767671285,13162.480570530002,29456.800750919996,53278.96776816001 2026-01-06,03:48:07.000,6,11145964,8485,0,1767671286,13162.473834219993,30840.742345560007,53279.03763936001 2026-01-06,03:48:08.000,6,11145867,8645,0,1767671287,12824.721987129997,28534.182419999997,53278.91885832001 2026-01-06,03:48:09.000,6,11145909,8405,0,1767671288,13162.473834219993,35453.8199019,53278.98872952001 2026-01-06,03:48:10.000,6,11145902,8325,0,1767671289,13162.460361600002,32224.676891070005,53278.995716640005 2026-01-06,03:48:11.000,6,11145923,8765,0,1767671290,13162.460361600002,28072.908500189995,53279.00969088 2026-01-06,03:48:12.000,6,11145877,8525,0,1767671291,13162.500779460002,29918.145162030007,53279.03763936001 2026-01-06,03:48:13.000,6,11145947,8885,0,1767671292,13162.507515769998,27150.198530580004,53279.044626480005 2026-01-06,03:48:14.000,6,11145873,8685,0,1767671293,13162.494043149993,28995.555027630005,53278.96776816001 2026-01-06,03:48:16.000,6,11145885,8605,0,1767671295,13162.473834219993,27150.325414920007,53278.995716640005 2026-01-06,03:48:17.000,6,11145845,8645,0,1767671296,13162.473834219993,28534.274058690004,53279.00270376 2026-01-06,03:48:18.000,6,11145915,8405,0,1767671297,13162.473834219993,26227.692985739995,53279.00969088 2026-01-06,03:48:19.000,6,11145900,8445,0,1767671298,13162.419943740002,28072.894401929996,53278.995716640005 2026-01-06,03:48:20.000,6,11145877,9125,0,1767671299,13162.406471119997,27150.332464050007,53279.03763936001 2026-01-06,03:48:21.000,6,11145890,8485,0,1767671300,13162.433416359992,34070.01224072999,53279.00969088 2026-01-06,03:48:22.000,6,11145913,8925,0,1767671301,13162.406471119997,31763.395922130003,53279.044626480005 2026-01-06,03:48:23.000,6,11145888,8165,0,1767671302,13162.399734810002,27611.613432989994,53279.058600719996 2026-01-06,03:48:24.000,6,11145824,8365,0,1767671303,13162.413207429992,33147.35866416,53279.10052344 2026-01-06,03:48:25.000,6,11145896,8285,0,1767671304,13162.406471119997,29456.89943874,53278.97475528 2026-01-06,03:48:27.000,6,11145873,8805,0,1767671306,13162.366053259997,30379.447278360007,53279.00969088 2026-01-06,03:48:28.000,6,11145845,9005,0,1767671307,13162.339108020002,28534.210616519995,53279.01667800001 2026-01-06,03:48:29.000,6,11145883,8325,0,1767671308,13162.399734810002,35915.1149691,53278.97475528 2026-01-06,03:48:30.000,6,11145929,8765,0,1767671309,13162.372789569992,27150.25492362,53278.93981968001 2026-01-06,03:48:31.000,6,11145930,8325,0,1767671310,13162.352580639992,32685.964909140006,53278.946806800006 2026-01-06,03:48:32.000,6,11145837,8765,0,1767671311,13162.359316950002,33608.540945279994,53278.98872952001 2026-01-06,03:48:33.000,6,11145879,8725,0,1767671312,13162.332371709992,32224.698038460003,53278.97475528 2026-01-06,03:48:34.000,6,11145942,8325,0,1767671313,13162.318899090002,28995.540929370007,53278.91885832001 2026-01-06,03:48:35.000,6,11145886,8525,0,1767671314,13162.325635399997,31302.14314971,53278.93981968001 2026-01-06,03:48:36.000,6,11145872,8205,0,1767671315,13162.339108020002,31302.093805800003,53278.88392272 2026-01-06,03:48:38.000,6,11145884,8125,0,1767671317,13162.271744919992,29918.088768989997,53278.91885832001 2026-01-06,03:48:39.000,6,11145892,8205,0,1767671318,13162.285217539997,28534.182419999997,53278.842 2026-01-06,03:48:40.000,6,11145931,8765,0,1767671319,13162.278481230001,27150.177383190006,53278.828025760005 2026-01-06,03:48:41.000,6,11145907,8525,0,1767671320,13162.305426469997,28072.788664980006,53278.86994848001 2026-01-06,03:48:42.000,6,11145905,8805,0,1767671321,13162.291953849992,33608.519797889996,53278.86994848001 2026-01-06,03:48:43.000,6,11145844,8285,0,1767671322,13162.238063370001,28995.329455469997,53278.85597424 2026-01-06,03:48:44.000,6,11145872,8365,0,1767671323,13162.224590749996,35453.65072278,53278.90488408 2026-01-06,03:48:45.000,6,11145867,8885,0,1767671324,13162.224590749996,30840.615461220004,53278.84898712001 2026-01-06,03:48:46.000,6,11145834,8285,0,1767671325,13162.211118129992,29456.645670059996,53278.86994848001 2026-01-06,03:48:47.000,6,11145862,8485,0,1767671326,13162.197645510001,32224.514761080005,53278.80007728001 2026-01-06,03:48:49.000,6,11145887,8765,0,1767671328,13162.150491339991,28534.055535659994,53278.86994848001 2026-01-06,03:48:50.000,6,11145856,8485,0,1767671329,13162.137018720001,30379.278099240008,53278.89789696001 2026-01-06,03:48:51.000,6,11145903,8685,0,1767671330,13162.137018720001,33608.46340485,53278.82103864001 2026-01-06,03:48:52.000,6,11145942,8125,0,1767671331,13162.11680979,27150.064597110002,53278.90488408 2026-01-06,03:48:53.000,6,11145864,8325,0,1767671332,13162.062919309996,35453.65777191,53278.83501288 2026-01-06,03:48:54.000,6,11145827,8845,0,1767671333,13162.07639193,25304.820886140005,53278.85597424 2026-01-06,03:48:55.000,6,11145800,8205,0,1767671334,13162.07639193,32224.493613690007,53278.876935600005 2026-01-06,03:48:56.000,6,11145891,8845,0,1767671335,13162.056183,28533.942749580005,53278.84898712001 2026-01-06,03:48:57.000,6,11145846,8285,0,1767671336,13162.04944668999,26227.4956101,53278.876935600005 2026-01-06,03:48:58.000,6,11145903,8925,0,1767671337,13162.022501449996,32685.86622132,53278.876935600005 2026-01-06,03:49:00.000,6,11145880,7965,0,1767671339,13162.01576514,28072.802763240004,53278.78610304 2026-01-06,03:49:01.000,6,11145821,8645,0,1767671340,13162.03597407,27150.09984276,53278.75116744001 2026-01-06,03:49:02.000,6,11145886,8285,0,1767671341,13162.056183,30379.264000979994,53278.80007728001 2026-01-06,03:49:03.000,6,11145830,8285,0,1767671342,13162.02923775999,27150.064597110002,53278.82103864001 2026-01-06,03:49:04.000,6,11145868,8405,0,1767671343,13162.00902882999,27611.416057349998,53278.85597424 2026-01-06,03:49:05.000,6,11145893,8845,0,1767671344,13162.03597407,30840.537920789997,53278.77212880001 2026-01-06,03:49:06.000,6,11145833,8965,0,1767671345,13162.00902882999,34069.64568597,53278.73020608001 2026-01-06,03:49:07.000,6,11145853,8565,0,1767671346,13162.00902882999,29917.89844248,53278.779115920006 2026-01-06,03:49:08.000,6,11145869,8645,0,1767671347,13162.022501449996,27150.015253200007,53278.77212880001 2026-01-06,03:49:09.000,6,11145820,8325,0,1767671348,13161.96861096999,28072.619485860007,53278.8070644 2026-01-06,03:49:11.000,6,11145900,8285,0,1767671350,13161.94840203999,28533.907503929993,53278.660334880005 2026-01-06,03:49:12.000,6,11145918,8285,0,1767671351,13161.92819310999,31301.748398430005,53278.75116744001 2026-01-06,03:49:13.000,6,11145897,8845,0,1767671352,13161.901247869995,28533.900454799994,53278.75116744001 2026-01-06,03:49:14.000,6,11145861,8765,0,1767671353,13161.91472049,34069.64568597,53278.78610304 2026-01-06,03:49:15.000,6,11145854,8205,0,1767671354,13161.87430263,34069.63158771,53278.723218959996 2026-01-06,03:49:16.000,6,11145886,8165,0,1767671355,13161.86756631999,32224.324434569993,53278.81405152 2026-01-06,03:49:17.000,6,11145858,8205,0,1767671356,13161.89451156,26227.347578369998,53278.723218959996 2026-01-06,03:49:18.000,6,11145896,8325,0,1767671357,13161.86756631999,33608.23783269001,53278.74418032 2026-01-06,03:49:19.000,6,11145878,8285,0,1767671358,12824.12245553999,26227.31233272,53278.64636064 2026-01-06,03:49:20.000,6,11145837,8805,0,1767671359,13161.881038939995,23459.443241700006,53278.758154560004 2026-01-06,03:49:22.000,6,11145855,8605,0,1767671361,13161.860830009995,31301.699054519995,53278.758154560004 2026-01-06,03:49:23.000,6,11145902,8165,0,1767671362,13161.90798417999,33608.258980080005,53278.779115920006 2026-01-06,03:49:24.000,6,11145916,8205,0,1767671363,13161.88777524999,30379.123018380007,53278.758154560004 2026-01-06,03:49:25.000,6,11145901,8645,0,1767671364,13161.88777524999,32685.54196134,53278.709244720005 2026-01-06,03:49:26.000,6,11145875,8725,0,1767671365,13161.860830009995,34069.525850759994,53278.71623184 2026-01-06,03:49:27.000,6,11145844,8285,0,1767671366,13161.83388477,31301.727251040007,53278.709244720005 2026-01-06,03:49:28.000,6,11145910,8365,0,1767671367,13161.8540937,27611.275074749996,53278.76514168 2026-01-06,03:49:29.000,6,11145900,8285,0,1767671368,13161.860830009995,26688.60739992,53278.68129624001 2026-01-06,03:49:30.000,6,11145853,8685,0,1767671369,13161.83388477,28533.865209149997,53278.74418032 2026-01-06,03:49:31.000,6,11145892,8445,0,1767671370,13161.84735738999,30840.382839929996,53278.74418032 2026-01-06,03:49:33.000,6,11145829,8605,0,1767671372,13161.86756631999,32224.155255449994,53278.65334776001 2026-01-06,03:49:34.000,6,11145855,8565,0,1767671373,13161.86756631999,27611.21163258,53278.65334776001 2026-01-06,03:49:35.000,6,11145895,8645,0,1767671374,13161.87430263,26227.389873149994,53278.60443792001 2026-01-06,03:49:36.000,6,11145851,8765,0,1767671375,13161.83388477,29917.835000310006,53278.61841216 2026-01-06,03:49:37.000,6,11145889,8565,0,1767671376,13161.86756631999,26688.586252530004,53278.660334880005 2026-01-06,03:49:38.000,6,11145888,8205,0,1767671377,13161.87430263,33608.16029226,53278.61841216 2026-01-06,03:49:39.000,6,11145858,8365,0,1767671378,13161.88777524999,28533.84406176,53278.63238640001 2026-01-06,03:49:40.000,6,11145844,8365,0,1767671379,13161.88777524999,29456.377803120005,53278.67430912 2026-01-06,03:49:41.000,6,11145826,8405,0,1767671380,13161.87430263,25765.982019870004,53278.63937352 2026-01-06,03:49:42.000,6,11145959,8725,0,1767671381,13161.87430263,28533.731275679995,53278.60443792001 2026-01-06,03:49:44.000,6,11145831,8765,0,1767671383,13161.800203219995,30378.982035780005,53278.660334880005 2026-01-06,03:49:45.000,6,11145896,8045,0,1767671384,13161.83388477,29456.384852250005,53278.56251520001 2026-01-06,03:49:46.000,6,11145891,8765,0,1767671385,13161.779994289995,31762.867237380007,53278.660334880005 2026-01-06,03:49:47.000,6,11145838,8285,0,1767671386,13161.79346691,25765.904479439996,53278.660334880005 2026-01-06,03:49:48.000,6,11145858,8325,0,1767671387,13161.79346691,28533.780619590005,53278.611425040006 2026-01-06,03:49:49.000,6,11145895,8845,0,1767671388,13161.779994289995,34992.123034289994,53278.5974508 2026-01-06,03:49:50.000,6,11145914,8005,0,1767671389,13161.779994289995,31762.895433900005,53278.56950232 2026-01-06,03:49:51.000,6,11145921,8885,0,1767671390,13161.76652166999,30840.298250370004,53278.611425040006 2026-01-06,03:49:52.000,6,11145866,8125,0,1767671391,13161.74631273999,27611.07064998,53278.611425040006 2026-01-06,03:49:53.000,6,11145872,8205,0,1767671392,13161.739576429994,29456.356655730007,53278.60443792001 2026-01-06,03:49:55.000,6,11145832,8165,0,1767671394,13161.80693952999,31762.902483030004,53278.61841216 2026-01-06,03:49:56.000,6,11145937,8845,0,1767671395,13161.78673059999,31762.895433900005,53278.56950232 2026-01-06,03:49:57.000,6,11145883,9045,0,1767671396,13161.81367584,26227.262988810005,53278.58347656001 2026-01-06,03:49:58.000,6,11145853,8765,0,1767671397,13161.820412149995,30840.33349602,53278.5974508 2026-01-06,03:49:59.000,6,11145882,8165,0,1767671398,13161.881038939995,31301.63561235,53278.660334880005 2026-01-06,03:50:00.000,6,11145875,8885,0,1767671399,13161.83388477,29917.764509009998,53278.56251520001 2026-01-06,03:50:01.000,6,11145869,8765,0,1767671400,13161.860830009995,26227.241841420007,53278.611425040006 2026-01-06,03:50:02.000,6,11145883,8685,0,1767671401,13161.83388477,27611.141141279993,53278.57648944 2026-01-06,03:50:03.000,6,11145865,8645,0,1767671402,13161.87430263,31762.902483030004,53278.63238640001 2026-01-06,03:50:04.000,6,11145860,8405,0,1767671403,13161.83388477,28995.089785050004,53278.62539928 2026-01-06,03:50:06.000,6,11145880,8245,0,1767671405,13161.820412149995,28533.724226549995,53278.64636064 2026-01-06,03:50:07.000,6,11145860,8165,0,1767671406,13161.800203219995,32224.204599360004,53278.63238640001 2026-01-06,03:50:08.000,6,11145890,8245,0,1767671407,13161.84735738999,34991.98205169001,53278.555528079996 2026-01-06,03:50:09.000,6,11145876,8165,0,1767671408,13161.8540937,27611.06360085,53278.5974508 2026-01-06,03:50:10.000,6,11145832,8245,0,1767671409,13161.88777524999,26227.051514909996,53278.555528079996 2026-01-06,03:50:11.000,6,11145857,8605,0,1767671410,13161.881038939995,35914.50169479,53278.68828336 2026-01-06,03:50:12.000,6,11145766,8125,0,1767671411,13161.87430263,29917.531887720004,53278.58347656001 2026-01-06,03:50:13.000,6,11145877,8765,0,1767671412,13161.90798417999,31301.46643323,53278.57648944 2026-01-06,03:50:14.000,6,11145830,8325,0,1767671413,13161.901247869995,25765.728251189998,53278.63937352 2026-01-06,03:50:15.000,6,11145805,8805,0,1767671414,13161.89451156,28994.843065499997,53278.63238640001 2026-01-06,03:50:17.000,6,11145810,8125,0,1767671416,13161.901247869995,29917.489592939994,53278.63238640001 2026-01-06,03:50:18.000,6,11145792,8325,0,1767671417,13161.84735738999,30840.122022120006,53278.63238640001 2026-01-06,03:50:19.000,6,11145888,8365,0,1767671418,13161.8540937,26688.346582109996,53278.61841216 2026-01-06,03:50:20.000,6,11145881,8605,0,1767671419,13161.87430263,32685.323438310006,53278.58347656001 2026-01-06,03:50:21.000,6,11145815,8885,0,1767671420,13161.89451156,30378.834004050004,53278.590463680004 2026-01-06,03:50:22.000,6,11145789,8565,0,1767671421,13161.88777524999,28994.927655060004,53278.660334880005 2026-01-06,03:50:23.000,6,11145818,8685,0,1767671422,13161.89451156,32685.281143529995,53278.667322 2026-01-06,03:50:24.000,6,11145814,8245,0,1767671423,13161.88777524999,28072.19653806,53278.611425040006 2026-01-06,03:50:25.000,6,11145817,8565,0,1767671424,13161.89451156,34069.3002786,53278.56950232 2026-01-06,03:50:26.000,6,11145784,8325,0,1767671425,13161.90798417999,27149.676894959994,53278.61841216 2026-01-06,03:50:28.000,6,11145644,8045,0,1767671427,13161.860830009995,28994.941753320003,53278.56251520001 2026-01-06,03:50:29.000,6,11145833,8685,0,1767671428,13161.88777524999,26688.424122540004,53278.57648944 2026-01-06,03:50:30.000,6,11145816,8285,0,1767671429,13161.91472049,32685.39392961,53278.56251520001 2026-01-06,03:50:31.000,6,11145831,8885,0,1767671430,13161.84735738999,32685.39392961,53278.63937352 2026-01-06,03:50:32.000,6,11145813,8805,0,1767671431,13161.89451156,29917.56713337,53278.61841216 2026-01-06,03:50:33.000,6,11145805,8445,0,1767671432,13161.87430263,33608.08275183001,53278.64636064 2026-01-06,03:50:34.000,6,11145793,8565,0,1767671433,13161.89451156,25304.5530192,53278.63937352 2026-01-06,03:50:35.000,6,11145830,8325,0,1767671434,13161.881038939995,30378.946790129994,53278.60443792001 2026-01-06,03:50:36.000,6,11145849,8925,0,1767671435,13161.921456799995,28072.302275010006,53278.56251520001 2026-01-06,03:50:37.000,6,11145832,8365,0,1767671436,13161.901247869995,28533.639636990003,53278.58347656001 2026-01-06,03:50:39.000,6,11145811,8765,0,1767671438,13161.93492942,30840.305299500003,53278.62539928 2026-01-06,03:50:40.000,6,11145821,8605,0,1767671439,13161.961874659995,32224.148206319995,53278.5974508 2026-01-06,03:50:41.000,6,11145813,8605,0,1767671440,13161.92819310999,34069.4412612,53278.667322 2026-01-06,03:50:42.000,6,11145855,8685,0,1767671441,13161.97534728,31301.48053149,53278.71623184 2026-01-06,03:50:43.000,6,11145801,8485,0,1767671442,13161.95513835,25765.87628292,53278.68828336 2026-01-06,03:50:44.000,6,11145858,8325,0,1767671443,13161.941665729995,28072.422110219995,53278.70225760001 2026-01-06,03:50:45.000,6,11145856,8565,0,1767671444,13161.961874659995,32224.176402840007,53278.709244720005 2026-01-06,03:50:46.000,6,11145821,9005,0,1767671445,13161.92819310999,29456.349606599993,53278.73020608001 2026-01-06,03:50:47.000,6,11145840,8285,0,1767671446,13161.93492942,33146.84407767,53278.67430912 2026-01-06,03:50:48.000,6,11145812,8565,0,1767671447,13161.97534728,30378.974986650006,53278.75116744001 2026-01-06,03:50:50.000,6,11145808,8485,0,1767671449,13161.96861096999,35453.432199749994,53278.723218959996 2026-01-06,03:50:51.000,6,11145839,8885,0,1767671450,13161.92819310999,29456.44829442,53278.63937352 2026-01-06,03:50:52.000,6,11145835,8725,0,1767671451,13161.94840203999,27149.881319730004,53278.62539928 2026-01-06,03:50:53.000,6,11145768,8085,0,1767671452,13161.941665729995,34530.813868829995,53278.709244720005 2026-01-06,03:50:54.000,6,11145814,8285,0,1767671453,13161.941665729995,32685.675894810003,53278.60443792001 2026-01-06,03:50:55.000,6,11145820,8365,0,1767671454,13161.94840203999,30379.108920119994,53278.61841216 2026-01-06,03:50:56.000,6,11145792,8365,0,1767671455,13161.95513835,33146.97801114,53278.65334776001 2026-01-06,03:50:57.000,6,11145807,8685,0,1767671456,13161.96861096999,32685.633600030007,53278.71623184 2026-01-06,03:50:58.000,6,11145829,8605,0,1767671457,13161.95513835,29456.58927702,53278.70225760001 2026-01-06,03:50:59.000,6,11145781,8645,0,1767671458,13161.982083589995,24843.518769810005,53278.65334776001 2026-01-06,03:51:01.000,6,11145793,8405,0,1767671460,13162.00902882999,31301.903479290006,53278.68129624001 2026-01-06,03:51:02.000,6,11145771,8605,0,1767671461,13161.98881989999,23920.907488020006,53278.667322 2026-01-06,03:51:03.000,6,11145843,8485,0,1767671462,13162.01576514,28072.68997716,53278.660334880005 2026-01-06,03:51:04.000,6,11145879,8685,0,1767671463,13162.042710379996,29917.940737259996,53278.63238640001 2026-01-06,03:51:05.000,6,11145860,8205,0,1767671464,13162.02923775999,30840.5167734,53278.73020608001 2026-01-06,03:51:06.000,6,11145806,8405,0,1767671465,13162.103337169996,25766.16529725,53278.70225760001 2026-01-06,03:51:07.000,6,11145817,8845,0,1767671466,13162.11680979,21614.411004630005,53278.74418032 2026-01-06,03:51:08.000,6,11145839,8685,0,1767671467,13162.123546099996,32224.627547159995,53278.709244720005 2026-01-06,03:51:09.000,6,11145814,8405,0,1767671468,13162.103337169996,26227.65069096,53278.71623184 2026-01-06,03:51:10.000,6,11145828,8525,0,1767671469,13162.110073479991,30840.742345560007,53278.69527048 2026-01-06,03:51:12.000,6,11145840,8245,0,1767671471,13162.177436580001,29918.152211160006,53278.65334776001 2026-01-06,03:51:13.000,6,11145806,8325,0,1767671472,13162.163963959996,31302.072658410005,53278.70225760001 2026-01-06,03:51:14.000,6,11145875,8805,0,1767671473,13162.163963959996,33608.64668223,53278.709244720005 2026-01-06,03:51:15.000,6,11145864,8285,0,1767671474,12824.41211687,29456.93468439,53278.709244720005 2026-01-06,03:51:16.000,6,11145879,9125,0,1767671475,13162.170700269991,30379.51072053,53278.70225760001 2026-01-06,03:51:17.000,6,11145921,8805,0,1767671476,13162.170700269991,26689.030347720007,53278.723218959996 2026-01-06,03:51:18.000,6,11145758,8125,0,1767671477,13162.197645510001,29456.885340480003,53278.73020608001 2026-01-06,03:51:19.000,6,11145828,8365,0,1767671478,13162.163963959996,31302.157247969997,53278.81405152 2026-01-06,03:51:20.000,6,11145900,8205,0,1767671479,13162.190909199991,31763.501659079993,53278.74418032 2026-01-06,03:51:21.000,6,11145869,9045,0,1767671480,13162.197645510001,33608.752419180004,53278.78610304 2026-01-06,03:51:23.000,6,11145929,8525,0,1767671482,13162.224590749996,32224.839021060005,53278.74418032 2026-01-06,03:51:24.000,6,11145910,8125,0,1767671483,13162.271744919992,32686.127039130006,53278.82103864001 2026-01-06,03:51:25.000,6,11145843,8685,0,1767671484,13162.291953849992,32686.155235650003,53278.8070644 2026-01-06,03:51:26.000,6,11145808,8045,0,1767671485,13162.278481230001,27611.71916994,53278.77212880001 2026-01-06,03:51:27.000,6,11145889,8605,0,1767671486,13162.298690160002,33147.400958939994,53278.77212880001 2026-01-06,03:51:28.000,6,11145892,8045,0,1767671487,13162.312162779992,27611.676875160003,53278.79309016 2026-01-06,03:51:29.000,6,11145899,8725,0,1767671488,13162.325635399997,31763.494609949994,53278.83501288 2026-01-06,03:51:30.000,6,11145847,8885,0,1767671489,13162.345844329997,32686.141137390005,53278.81405152 2026-01-06,03:51:31.000,6,11145863,8685,0,1767671490,13162.325635399997,31763.480511689995,53278.85597424 2026-01-06,03:51:32.000,6,11145876,8325,0,1767671491,13162.332371709992,29456.955831779997,53278.79309016 2026-01-06,03:51:34.000,6,11145877,8885,0,1767671493,13162.366053259997,32686.063596959997,53278.82103864001 2026-01-06,03:51:35.000,6,11145931,8965,0,1767671494,13162.460361600002,28072.971942360004,53278.78610304 2026-01-06,03:51:36.000,6,11145923,8485,0,1767671495,13162.440152670002,31302.10790406,53278.842 2026-01-06,03:51:37.000,6,11145875,8445,0,1767671496,13162.453625289992,30379.454327490006,53278.85597424 2026-01-06,03:51:38.000,6,11145864,8365,0,1767671497,13162.446888979997,25766.390869409996,53278.86994848001 2026-01-06,03:51:39.000,6,11145931,8605,0,1767671498,13162.419943740002,34070.005191599994,53278.83501288 2026-01-06,03:51:40.000,6,11145868,8365,0,1767671499,13162.440152670002,28995.540929370007,53278.90488408 2026-01-06,03:51:41.000,6,11145920,8605,0,1767671500,13162.453625289992,31302.093805800003,53278.89789696001 2026-01-06,03:51:42.000,6,11145887,9005,0,1767671501,13162.440152670002,32224.683940200004,53278.88392272 2026-01-06,03:51:43.000,6,11145858,8325,0,1767671502,13162.460361600002,29918.032375950002,53278.93283256 2026-01-06,03:51:45.000,6,11145889,8885,0,1767671504,13162.467097909997,33608.51274876,53278.90488408 2026-01-06,03:51:46.000,6,11145939,8765,0,1767671505,13162.433416359992,28534.196518259996,53278.9118712 2026-01-06,03:51:47.000,6,11145740,8245,0,1767671506,13162.460361600002,35453.82695103,53278.93981968001 2026-01-06,03:51:48.000,6,11145902,8365,0,1767671507,13162.460361600002,30379.440229230007,53278.890909839996 2026-01-06,03:51:49.000,6,11145866,8365,0,1767671508,13162.453625289992,28534.16832174,53278.890909839996 2026-01-06,03:51:50.000,6,11145839,8885,0,1767671509,13162.494043149993,30379.461376620005,53278.9817424 2026-01-06,03:51:51.000,6,11145936,8285,0,1767671510,13162.494043149993,29456.779603529998,53278.93981968001 2026-01-06,03:51:52.000,6,11145937,8845,0,1767671511,13162.494043149993,28534.189469129997,53278.890909839996 2026-01-06,03:51:53.000,6,11145886,8165,0,1767671512,13162.480570530002,29918.018277690004,53278.995716640005 2026-01-06,03:51:54.000,6,11145849,8525,0,1767671513,13162.514252079993,29918.04647421,53278.97475528 2026-01-06,03:51:56.000,6,11145907,8645,0,1767671515,13162.534461009993,27611.486548650006,53279.02366512 2026-01-06,03:51:57.000,6,11145890,8245,0,1767671516,13162.534461009993,32685.894417839998,53278.96078104 2026-01-06,03:51:58.000,6,11145882,8445,0,1767671517,13162.487306839997,24382.25894826,53278.96776816001 2026-01-06,03:51:59.000,6,11145893,8805,0,1767671518,13162.514252079993,34069.76552118,53278.98872952001 2026-01-06,03:52:00.000,6,11145885,8605,0,1767671519,13162.527724699998,34069.76552118,53278.890909839996 2026-01-06,03:52:01.000,6,11145888,8445,0,1767671520,13162.500779460002,30840.587264700007,53278.90488408 2026-01-06,03:52:02.000,6,11145890,8405,0,1767671521,13162.547933629998,26227.4956101,53278.925845440004 2026-01-06,03:52:03.000,6,11145965,8845,0,1767671522,13162.541197320003,26227.47446271,53278.995716640005 2026-01-06,03:52:04.000,6,11145871,8845,0,1767671523,13162.568142559998,30379.285148370007,53279.02366512 2026-01-06,03:52:05.000,6,11145841,8685,0,1767671524,13162.534461009993,30379.242853589996,53279.01667800001 2026-01-06,03:52:07.000,6,11145886,7965,0,1767671526,13162.568142559998,28995.371750250008,53278.93283256 2026-01-06,03:52:08.000,6,11145858,8365,0,1767671527,13162.547933629998,28995.30125895,53278.96776816001 2026-01-06,03:52:09.000,6,11145962,8525,0,1767671528,13162.581615179988,29917.919589869998,53279.01667800001 2026-01-06,03:52:10.000,6,11145923,8765,0,1767671529,13162.601824109988,28072.6758789,53279.03065224 2026-01-06,03:52:11.000,6,11145900,8365,0,1767671530,13162.615296729993,29456.58927702,53278.97475528 2026-01-06,03:52:12.000,6,11145815,8765,0,1767671531,13162.635505659993,32685.689993070002,53278.995716640005 2026-01-06,03:52:13.000,6,11145891,8685,0,1767671532,13162.635505659993,30840.467429490003,53278.98872952001 2026-01-06,03:52:14.000,6,11145920,8125,0,1767671533,13162.648978279998,28533.900454799994,53278.93981968001 2026-01-06,03:52:15.000,6,11145898,8285,0,1767671534,13162.628769349998,32685.675894810003,53278.97475528 2026-01-06,03:52:16.000,6,11145919,8685,0,1767671535,13162.675923519993,30840.460380360004,53278.96078104 2026-01-06,03:52:18.000,6,11145871,8645,0,1767671537,13162.682659829989,30379.130067510006,53278.96776816001 2026-01-06,03:52:19.000,6,11145911,8645,0,1767671538,13162.709605069998,29456.462392679998,53279.07257496 2026-01-06,03:52:20.000,6,11145892,8285,0,1767671539,13162.702868759989,30840.411036449994,53279.03065224 2026-01-06,03:52:21.000,6,11145874,8285,0,1767671540,13162.750022929999,33608.28012747,53278.9817424 2026-01-06,03:52:22.000,6,11145898,8405,0,1767671541,13162.729813999998,28533.865209149997,53279.02366512 2026-01-06,03:52:23.000,6,11145890,8125,0,1767671542,13162.729813999998,31301.720201909993,53278.93981968001 2026-01-06,03:52:24.000,6,11145885,8885,0,1767671543,13162.756759239994,29456.462392679998,53279.01667800001 2026-01-06,03:52:25.000,6,11145901,8605,0,1767671544,13162.736550309994,30379.04547795,53279.00270376 2026-01-06,03:52:26.000,6,11145858,8365,0,1767671545,13162.736550309994,28533.8299635,53279.01667800001 2026-01-06,03:52:27.000,6,11145908,8445,0,1767671546,13162.790440789999,35453.3969541,53279.02366512 2026-01-06,03:52:29.000,6,11145959,8765,0,1767671548,13162.776968169994,34069.4412612,53279.00270376 2026-01-06,03:52:30.000,6,11145900,8325,0,1767671549,13162.803913409989,28072.492601520004,53278.995716640005 2026-01-06,03:52:31.000,6,11145955,8605,0,1767671550,13162.797177099994,30840.263004720007,53279.00270376 2026-01-06,03:52:32.000,6,11145893,8605,0,1767671551,13162.830858649999,31762.853139119994,53279.00969088 2026-01-06,03:52:33.000,6,11145896,8365,0,1767671552,13162.837594959994,31762.824942599997,53278.96776816001 2026-01-06,03:52:34.000,6,11145872,8285,0,1767671553,13162.810649719999,31301.48053149,53278.93981968001 2026-01-06,03:52:35.000,6,11145895,8765,0,1767671554,13162.857803889994,28072.259980229996,53279.02366512 2026-01-06,03:52:36.000,6,11145875,8645,0,1767671555,13162.830858649999,25304.468429639994,53278.96776816001 2026-01-06,03:52:37.000,6,11145845,8685,0,1767671556,13162.837594959994,31301.438236710004,53278.98872952001 2026-01-06,03:52:38.000,6,11145936,8285,0,1767671557,13162.817386029994,31301.459384100002,53278.98872952001 2026-01-06,03:52:40.000,6,11145892,8205,0,1767671559,13162.817386029994,31301.515777139997,53279.044626480005 2026-01-06,03:52:41.000,6,11145873,8725,0,1767671560,13162.817386029994,33607.934720100006,53278.97475528 2026-01-06,03:52:42.000,6,11145881,8645,0,1767671561,13162.803913409989,27149.578207140003,53279.00969088 2026-01-06,03:52:43.000,6,11145872,8165,0,1767671562,13162.837594959994,30378.756463619997,53279.00270376 2026-01-06,03:52:44.000,6,11145889,8805,0,1767671563,13162.810649719999,30839.988088650003,53278.93981968001 2026-01-06,03:52:45.000,6,11145908,8245,0,1767671564,13162.810649719999,30378.71416884,53279.01667800001 2026-01-06,03:52:46.000,6,11145928,8405,0,1767671565,13162.817386029994,33146.491621170004,53278.98872952001 2026-01-06,03:52:47.000,6,11145848,8445,0,1767671566,13162.810649719999,28072.161292410005,53278.946806800006 2026-01-06,03:52:48.000,6,11145902,8485,0,1767671567,13162.86454019999,33607.737344459994,53278.96776816001 2026-01-06,03:52:49.000,6,11145921,8845,0,1767671568,13162.898221749994,28072.097850239996,53279.00270376 2026-01-06,03:52:51.000,6,11145872,8005,0,1767671570,13162.90495805999,32223.795749819998,53279.10052344 2026-01-06,03:52:52.000,6,11145970,8165,0,1767671571,13162.938639609994,22536.338520809993,53279.044626480005 2026-01-06,03:52:53.000,6,11145915,8965,0,1767671572,13162.918430679994,24842.856151590007,53278.96078104 2026-01-06,03:52:54.000,6,11145894,8285,0,1767671573,13162.98579377999,28994.596345950005,53279.03065224 2026-01-06,03:52:55.000,6,11145887,8885,0,1767671574,13162.95211223,26226.713156669997,53279.0516136 2026-01-06,03:52:56.000,6,11145880,8325,0,1767671575,13162.938639609994,29917.207627740005,53279.044626480005 2026-01-06,03:52:57.000,6,11145836,8485,0,1767671576,13162.9319033,28071.928671119997,53279.00969088 2026-01-06,03:52:58.000,6,11145912,8605,0,1767671577,13162.91169437,31762.423142190004,53279.01667800001 2026-01-06,03:52:59.000,6,11145911,8925,0,1767671578,13162.891485439999,31762.394945670007,53279.03065224 2026-01-06,03:53:00.000,6,11145884,8205,0,1767671579,13162.94537591999,30839.734319969997,53279.08654920001 2026-01-06,03:53:02.000,6,11145866,8245,0,1767671581,13162.92516698999,29917.073694270002,53279.03763936001 2026-01-06,03:53:03.000,6,11145933,8765,0,1767671582,13162.938639609994,29455.764528810003,53279.03763936001 2026-01-06,03:53:04.000,6,11145904,8285,0,1767671583,13162.958848539995,31300.867257179998,53279.12847192 2026-01-06,03:53:05.000,6,11145920,8525,0,1767671584,13162.938639609994,31762.183471769997,53279.07956208 2026-01-06,03:53:06.000,6,11145906,8245,0,1767671585,13162.95211223,32684.815900949994,53279.07956208 2026-01-06,03:53:07.000,6,11145885,8925,0,1767671586,13162.958848539995,33146.05457511,53279.08654920001 2026-01-06,03:53:08.000,6,11145908,8365,0,1767671587,13162.94537591999,35913.94481352001,53279.07956208 2026-01-06,03:53:09.000,6,11145847,8645,0,1767671588,13162.96558484999,28533.089804849995,53279.093536320004 2026-01-06,03:53:10.000,6,11145939,8845,0,1767671589,13162.95211223,30839.54399346,53279.044626480005 2026-01-06,03:53:11.000,6,11145891,8565,0,1767671590,13162.92516698999,29455.65174273,53279.07956208 2026-01-06,03:53:13.000,6,11145895,8445,0,1767671592,13162.918430679994,30378.185484090005,53279.163407520005 2026-01-06,03:53:14.000,6,11145896,8245,0,1767671593,13162.94537591999,26687.775602580004,53279.03065224 2026-01-06,03:53:15.000,6,11145881,9045,0,1767671594,13162.958848539995,32684.75245878,53279.10751056001 2026-01-06,03:53:16.000,6,11145897,8765,0,1767671595,13162.97232116,31762.176422639997,53279.12847192 2026-01-06,03:53:17.000,6,11145934,8405,0,1767671596,13162.96558484999,28071.752442869998,53279.10052344 2026-01-06,03:53:18.000,6,11145857,8885,0,1767671597,13162.94537591999,28533.03341181,53279.044626480005 2026-01-06,03:53:19.000,6,11145861,8805,0,1767671598,13162.95211223,28994.307331620003,53279.03763936001 2026-01-06,03:53:20.000,6,11145850,8245,0,1767671599,13162.95211223,32223.44329332,53279.03763936001 2026-01-06,03:53:21.000,6,11145909,8605,0,1767671600,13162.92516698999,30839.522846070002,53279.07956208 2026-01-06,03:53:22.000,6,11145875,8765,0,1767671601,13162.88474912999,27610.351638720007,53279.163407520005 2026-01-06,03:53:24.000,6,11145900,7965,0,1767671603,13162.871276509999,30378.164336700007,53279.07956208 2026-01-06,03:53:25.000,6,11145903,8765,0,1767671604,13162.91169437,29455.574202300006,53279.07956208 2026-01-06,03:53:26.000,6,11145891,8645,0,1767671605,13162.871276509999,31762.16232438,53279.08654920001 2026-01-06,03:53:27.000,6,11145864,8285,0,1767671606,13162.90495805999,27149.084768040004,53279.114497680006 2026-01-06,03:53:28.000,6,11145920,8205,0,1767671607,13162.84433126999,28071.674902440005,53279.10052344 2026-01-06,03:53:29.000,6,11145899,8685,0,1767671608,13162.82412233999,28532.977018770005,53279.08654920001 2026-01-06,03:53:30.000,6,11145882,8565,0,1767671609,13162.82412233999,27610.42213002,53279.1214848 2026-01-06,03:53:31.000,6,11145863,8805,0,1767671610,13162.803913409989,28532.977018770005,53279.1214848 2026-01-06,03:53:32.000,6,11145878,8405,0,1767671611,13162.790440789999,30839.54399346,53279.08654920001 2026-01-06,03:53:33.000,6,11145845,8805,0,1767671612,13162.763495549989,27610.386884370004,53279.114497680006 2026-01-06,03:53:35.000,6,11145874,8165,0,1767671614,13162.736550309994,31762.176422639997,53279.0516136 2026-01-06,03:53:36.000,6,11145921,8805,0,1767671615,13162.783704479989,30378.199582350004,53279.0516136 2026-01-06,03:53:37.000,6,11145858,8605,0,1767671616,13162.776968169994,30378.206631480003,53279.058600719996 2026-01-06,03:53:38.000,6,11145857,8765,0,1767671617,13162.763495549989,31762.13412786,53279.0516136 2026-01-06,03:53:39.000,6,11145941,8725,0,1767671618,13162.770231859999,32223.393949410005,53279.03763936001 2026-01-06,03:53:40.000,6,11145917,8605,0,1767671619,13162.750022929999,28071.674902440005,53279.07956208 2026-01-06,03:53:41.000,6,11145883,8605,0,1767671620,13162.770231859999,29916.869269500006,53279.02366512 2026-01-06,03:53:42.000,6,11145900,8205,0,1767671621,13162.736550309994,30839.452354769994,53279.044626480005 2026-01-06,03:53:43.000,6,11145893,8845,0,1767671622,13162.723077689989,32223.372802020007,53279.08654920001 2026-01-06,03:53:44.000,6,11145930,8365,0,1767671623,13162.723077689989,32223.42919506,53278.995716640005 2026-01-06,03:53:46.000,6,11145933,8445,0,1767671625,13162.743286619989,34529.88338367001,53279.01667800001 2026-01-06,03:53:47.000,6,11145887,8445,0,1767671626,12824.964494289998,29455.560104040007,53278.97475528 2026-01-06,03:53:48.000,6,11145831,8685,0,1767671627,13162.723077689989,29455.531907519995,53279.00270376 2026-01-06,03:53:49.000,6,11145868,8405,0,1767671628,13162.743286619989,33145.941789029996,53279.02366512 2026-01-06,03:53:50.000,6,11145907,9045,0,1767671629,13162.709605069998,29455.560104040007,53279.00270376 2026-01-06,03:53:51.000,6,11145908,8405,0,1767671630,13162.736550309994,28994.215692929996,53279.044626480005 2026-01-06,03:53:52.000,6,11145918,8405,0,1767671631,13162.743286619989,24842.46140031,53279.03763936001 2026-01-06,03:53:53.000,6,11145894,8405,0,1767671632,13162.716341379994,31300.782667620006,53278.98872952001 2026-01-06,03:53:54.000,6,11145909,8885,0,1767671633,13162.702868759989,28532.977018770005,53278.995716640005 2026-01-06,03:53:55.000,6,11145873,8605,0,1767671634,13162.682659829989,27610.330491329994,53279.01667800001 2026-01-06,03:53:57.000,6,11145908,8005,0,1767671636,13162.675923519993,30839.417109119997,53279.00969088 2026-01-06,03:53:58.000,6,11145879,9045,0,1767671637,13162.696132449993,28532.991117030004,53279.044626480005 2026-01-06,03:53:59.000,6,11145880,8125,0,1767671638,13162.675923519993,31300.733323709996,53279.02366512 2026-01-06,03:54:00.000,6,11145894,8405,0,1767671639,13162.675923519993,30378.07974714,53279.02366512 2026-01-06,03:54:01.000,6,11145944,8205,0,1767671640,13162.662450899988,27610.302294809997,53279.03065224 2026-01-06,03:54:02.000,6,11145842,8285,0,1767671641,13162.635505659993,33145.97703468001,53279.00270376 2026-01-06,03:54:03.000,6,11145903,8925,0,1767671642,13162.615296729993,27610.27409829,53278.946806800006 2026-01-06,03:54:04.000,6,11145945,8845,0,1767671643,13162.581615179988,31762.035440039996,53279.03065224 2026-01-06,03:54:05.000,6,11145867,8565,0,1767671644,13162.554669939993,28532.88538008,53278.96078104 2026-01-06,03:54:06.000,6,11145919,8725,0,1767671645,13162.547933629998,31762.021341779997,53278.9817424 2026-01-06,03:54:08.000,6,11145891,8805,0,1767671647,13162.514252079993,33607.27915101001,53278.98872952001 2026-01-06,03:54:09.000,6,11145885,8645,0,1767671648,13162.494043149993,27149.000178479997,53279.01667800001 2026-01-06,03:54:10.000,6,11145837,8805,0,1767671649,13162.514252079993,32223.323458109997,53278.93283256 2026-01-06,03:54:11.000,6,11145861,8605,0,1767671650,13162.433416359992,33145.962936419994,53279.00969088 2026-01-06,03:54:12.000,6,11145865,8565,0,1767671651,13162.419943740002,32223.358703759994,53279.00270376 2026-01-06,03:54:13.000,6,11145800,8445,0,1767671652,13162.433416359992,32223.344605499995,53278.97475528 2026-01-06,03:54:14.000,6,11145830,8445,0,1767671653,13162.453625289992,26226.402994949996,53278.946806800006 2026-01-06,03:54:15.000,6,11145887,8765,0,1767671654,13162.419943740002,28994.18044728,53279.03065224 2026-01-06,03:54:16.000,6,11145819,8725,0,1767671655,13162.392998499992,32223.372802020007,53278.98872952001 2026-01-06,03:54:17.000,6,11145825,8685,0,1767671656,13162.419943740002,30839.459403900008,53279.00969088 2026-01-06,03:54:19.000,6,11145944,8205,0,1767671658,13162.366053259997,31300.705127189998,53278.96078104 2026-01-06,03:54:20.000,6,11145914,8205,0,1767671659,13162.366053259997,28532.87128182,53278.93283256 2026-01-06,03:54:21.000,6,11145913,8805,0,1767671660,13162.379525880002,30378.08679627,53278.925845440004 2026-01-06,03:54:22.000,6,11145909,8765,0,1767671661,13162.312162779992,31300.67693067,53278.96776816001 2026-01-06,03:54:23.000,6,11145882,8365,0,1767671662,13162.325635399997,33607.2298071,53278.91885832001 2026-01-06,03:54:24.000,6,11145886,8445,0,1767671663,13162.298690160002,33145.955887289994,53278.91885832001 2026-01-06,03:54:25.000,6,11145884,8485,0,1767671664,13162.298690160002,29916.826974719996,53278.93981968001 2026-01-06,03:54:26.000,6,11145924,8445,0,1767671665,13162.325635399997,34529.918629320004,53278.95379392 2026-01-06,03:54:27.000,6,11145876,8405,0,1767671666,13162.298690160002,30378.171385830006,53278.876935600005 2026-01-06,03:54:28.000,6,11145806,8485,0,1767671667,13162.291953849992,29455.510760129997,53278.842 2026-01-06,03:54:30.000,6,11145888,8325,0,1767671669,13162.271744919992,24381.215677019994,53278.86994848001 2026-01-06,03:54:31.000,6,11145856,8365,0,1767671670,13162.258272300001,29916.911564280002,53278.925845440004 2026-01-06,03:54:32.000,6,11145909,9085,0,1767671671,13162.231327059992,34991.17845087001,53278.890909839996 2026-01-06,03:54:33.000,6,11145861,8805,0,1767671672,13162.231327059992,30378.150238439994,53278.925845440004 2026-01-06,03:54:34.000,6,11145878,8125,0,1767671673,13162.204381819996,26687.740356930008,53278.79309016 2026-01-06,03:54:35.000,6,11145841,8965,0,1767671674,13162.211118129992,34068.65175864,53278.83501288 2026-01-06,03:54:36.000,6,11145874,8325,0,1767671675,13162.184172889996,28532.955871380007,53278.83501288 2026-01-06,03:54:37.000,6,11145894,8325,0,1767671676,13162.170700269991,27610.344589590008,53278.82103864001 2026-01-06,03:54:38.000,6,11145837,8685,0,1767671677,13162.163963959996,27149.105915430002,53278.86296136 2026-01-06,03:54:39.000,6,11145917,8565,0,1767671678,13162.09660086,25303.91154837,53278.779115920006 2026-01-06,03:54:41.000,6,11145884,8125,0,1767671680,13162.110073479991,30378.164336700007,53278.77212880001 2026-01-06,03:54:42.000,6,11145831,8965,0,1767671681,13162.110073479991,35913.77563439999,53278.75116744001 2026-01-06,03:54:43.000,6,11145867,8765,0,1767671682,13162.123546099996,28071.55506723,53278.7371932 2026-01-06,03:54:44.000,6,11145931,8525,0,1767671683,13162.103337169996,28071.55506723,53278.68129624001 2026-01-06,03:54:45.000,6,11145820,8245,0,1767671684,13162.069655619991,27148.929687180003,53278.80007728001 2026-01-06,03:54:46.000,6,11145892,8325,0,1767671685,13162.09660086,29916.78467994,53278.78610304 2026-01-06,03:54:47.000,6,11145844,8285,0,1767671686,13162.069655619991,28532.843085300003,53278.7371932 2026-01-06,03:54:48.000,6,11145850,8285,0,1767671687,13162.062919309996,30839.318421300006,53278.77212880001 2026-01-06,03:54:49.000,6,11145886,8365,0,1767671688,13162.04944668999,30378.037452360004,53278.68828336 2026-01-06,03:54:50.000,6,11145852,8405,0,1767671689,13162.04944668999,27148.894441530007,53278.68828336 2026-01-06,03:54:52.000,6,11145845,8885,0,1767671691,13161.98881989999,32684.491640969994,53278.63238640001 2026-01-06,03:54:53.000,6,11145876,8205,0,1767671692,13161.96861096999,29916.580255170004,53278.723218959996 2026-01-06,03:54:54.000,6,11145914,8285,0,1767671693,13161.941665729995,30377.93876454,53278.73020608001 2026-01-06,03:54:55.000,6,11145831,8765,0,1767671694,13161.97534728,33607.06062798,53278.67430912 2026-01-06,03:54:56.000,6,11145814,8245,0,1767671695,13161.921456799995,33607.03243146,53278.75116744001 2026-01-06,03:54:57.000,6,11145925,8725,0,1767671696,13161.95513835,26226.20561931,53278.7371932 2026-01-06,03:54:58.000,6,11145856,8325,0,1767671697,13161.92819310999,33607.05357885,53278.71623184 2026-01-06,03:54:59.000,6,11145855,9045,0,1767671698,13161.921456799995,28532.71620096,53278.660334880005 2026-01-06,03:55:00.000,6,11145906,8205,0,1767671699,13161.90798417999,31761.84511353,53278.71623184 2026-01-06,03:55:01.000,6,11145836,8125,0,1767671700,13161.89451156,29455.348630139997,53278.68828336 2026-01-06,03:55:03.000,6,11145803,8645,0,1767671702,13161.92819310999,28532.836036170003,53278.68129624001 2026-01-06,03:55:04.000,6,11145894,8445,0,1767671703,13161.96861096999,33145.829002950006,53278.63238640001 2026-01-06,03:55:05.000,6,11145866,8405,0,1767671704,13161.95513835,31300.655783280003,53278.660334880005 2026-01-06,03:55:06.000,6,11145790,8445,0,1767671705,13161.96861096999,29455.412072310006,53278.68129624001 2026-01-06,03:55:07.000,6,11145851,9045,0,1767671706,13161.97534728,29916.749434290003,53278.63238640001 2026-01-06,03:55:08.000,6,11145873,8725,0,1767671707,13161.96861096999,32684.540984880005,53278.63238640001 2026-01-06,03:55:09.000,6,11145875,8685,0,1767671708,13161.93492942,34068.51077604,53278.65334776001 2026-01-06,03:55:10.000,6,11145845,8725,0,1767671709,13161.98881989999,29455.419121440005,53278.56251520001 2026-01-06,03:55:11.000,6,11145869,8765,0,1767671710,13161.96861096999,30839.311372170007,53278.541553840005 2026-01-06,03:55:12.000,6,11145841,8605,0,1767671711,13161.97534728,28071.505723320006,53278.5275796 2026-01-06,03:55:14.000,6,11145873,8525,0,1767671713,13161.99555621,28532.821937910005,53278.47866976 2026-01-06,03:55:15.000,6,11145873,8725,0,1767671714,13162.01576514,27610.224754380004,53278.492644000005 2026-01-06,03:55:16.000,6,11145875,8765,0,1767671715,13162.01576514,33145.850150340004,53278.541553840005 2026-01-06,03:55:17.000,6,11145888,8325,0,1767671716,13162.002292519996,27610.26704916,53278.57648944 2026-01-06,03:55:18.000,6,11145861,8805,0,1767671717,13161.98881989999,33607.138168410005,53278.5974508 2026-01-06,03:55:19.000,6,11145854,8165,0,1767671718,13161.91472049,33607.11702102001,53278.541553840005 2026-01-06,03:55:20.000,6,11145880,8365,0,1767671719,13161.93492942,23919.807823740004,53278.555528079996 2026-01-06,03:55:21.000,6,11145870,8485,0,1767671720,13161.91472049,33607.11702102001,53278.62539928 2026-01-06,03:55:22.000,6,11145865,8885,0,1767671721,13161.941665729995,32684.540984880005,53278.590463680004 2026-01-06,03:55:23.000,6,11145855,9005,0,1767671722,13161.88777524999,30839.339568690004,53278.555528079996 2026-01-06,03:55:25.000,6,11145813,8685,0,1767671724,13161.860830009995,30378.002206710007,53278.54854096 2026-01-06,03:55:26.000,6,11145893,8725,0,1767671725,13161.8540937,27610.295245679998,53278.555528079996 2026-01-06,03:55:27.000,6,11145932,8365,0,1767671726,13161.86756631999,29916.855171240008,53278.54854096 2026-01-06,03:55:28.000,6,11145910,8325,0,1767671727,13161.86756631999,28071.56211636,53278.56251520001 2026-01-06,03:55:29.000,6,11145865,8805,0,1767671728,13161.84735738999,30378.185484090005,53278.555528079996 2026-01-06,03:55:30.000,6,11145896,8245,0,1767671729,13161.83388477,26226.459387990006,53278.58347656001 2026-01-06,03:55:31.000,6,11145919,8805,0,1767671730,13161.82714845999,29916.855171240008,53278.541553840005 2026-01-06,03:55:32.000,6,11145887,8845,0,1767671731,13161.84735738999,32223.351654629994,53278.50661824 2026-01-06,03:55:33.000,6,11145863,8445,0,1767671732,13161.83388477,26687.754455190006,53278.47866976 2026-01-06,03:55:34.000,6,11145853,8485,0,1767671733,13161.84735738999,27610.393933500003,53278.41578568001 2026-01-06,03:55:36.000,6,11145911,8605,0,1767671735,13161.8540937,30839.473502160006,53278.492644000005 2026-01-06,03:55:37.000,6,11145900,8525,0,1767671736,13161.840621079995,32223.386900280006,53278.54854096 2026-01-06,03:55:38.000,6,11145899,8765,0,1767671737,13161.86756631999,30839.494649550004,53278.53456672001 2026-01-06,03:55:39.000,6,11145901,8805,0,1767671738,13161.82714845999,28071.667853310006,53278.45072128 2026-01-06,03:55:40.000,6,11145877,8725,0,1767671739,13161.86756631999,29916.876318630006,53278.42975992 2026-01-06,03:55:41.000,6,11145903,8645,0,1767671740,13161.88777524999,28994.250938580008,53278.38085008 2026-01-06,03:55:42.000,6,11145899,8805,0,1767671741,13161.881038939995,27610.386884370004,53278.492644000005 2026-01-06,03:55:43.000,6,11145830,8125,0,1767671742,13161.860830009995,26687.761504320006,53278.443734160006 2026-01-06,03:55:44.000,6,11145912,8325,0,1767671743,13161.83388477,28994.286184230004,53278.42975992 2026-01-06,03:55:45.000,6,11145863,8765,0,1767671744,13161.83388477,26687.81789736,53278.422772800004 2026-01-06,03:55:47.000,6,11145884,8125,0,1767671746,13161.87430263,32223.499686359995,53278.40181144 2026-01-06,03:55:48.000,6,11145919,8765,0,1767671747,13161.8540937,26226.487584510003,53278.443734160006 2026-01-06,03:55:49.000,6,11145911,8805,0,1767671748,13161.79346691,30839.565140849998,53278.443734160006 2026-01-06,03:55:50.000,6,11145843,8805,0,1767671749,13161.8540937,25303.960892279996,53278.47168264 2026-01-06,03:55:51.000,6,11145870,8205,0,1767671750,13161.83388477,32684.801802689995,53278.43674704001 2026-01-06,03:55:52.000,6,11145865,8725,0,1767671751,13161.860830009995,31300.902502829995,53278.48565688001 2026-01-06,03:55:53.000,6,11145871,8725,0,1767671752,13161.84735738999,31762.261012200004,53278.50661824 2026-01-06,03:55:54.000,6,11145847,8765,0,1767671753,13161.84735738999,29455.750430550004,53278.443734160006 2026-01-06,03:55:55.000,6,11145878,8285,0,1767671754,13161.84735738999,33607.462428390005,53278.39482432001 2026-01-06,03:55:56.000,6,11145844,8405,0,1767671755,13161.87430263,33146.12506640999,53278.35988872 2026-01-06,03:55:58.000,6,11145862,8405,0,1767671757,13161.90798417999,25765.319401650006,53278.41578568001 2026-01-06,03:55:59.000,6,11145874,8205,0,1767671758,13161.94840203999,29917.0807434,53278.43674704001 2026-01-06,03:56:00.000,6,11145842,8445,0,1767671759,13161.93492942,28533.230787449997,53278.43674704001 2026-01-06,03:56:01.000,6,11145822,8365,0,1767671760,13161.93492942,28533.17439441,53278.492644000005 2026-01-06,03:56:02.000,6,11145867,8605,0,1767671761,13161.94840203999,23920.110936330006,53278.47866976 2026-01-06,03:56:03.000,6,11145897,8765,0,1767671762,13161.93492942,26226.720205799997,53278.43674704001 2026-01-06,03:56:04.000,6,11145857,8485,0,1767671763,13161.941665729995,35452.81187631001,53278.42975992 2026-01-06,03:56:05.000,6,11145859,8805,0,1767671764,13161.99555621,31762.373798279994,53278.46469552001 2026-01-06,03:56:06.000,6,11145894,8285,0,1767671765,13162.022501449996,31762.394945670007,53278.45072128 2026-01-06,03:56:07.000,6,11145884,8645,0,1767671766,13162.02923775999,28994.554051169995,53278.51360536001 2026-01-06,03:56:09.000,6,11145874,8205,0,1767671768,13162.07639193,28994.596345950005,53278.50661824 2026-01-06,03:56:10.000,6,11145873,8765,0,1767671769,13162.089864549991,28533.308327880004,53278.443734160006 2026-01-06,03:56:11.000,6,11145878,8205,0,1767671770,13162.069655619991,28994.603395080005,53278.38085008 2026-01-06,03:56:12.000,6,11145882,8485,0,1767671771,13162.130282409991,33146.34358944,53278.4577084 2026-01-06,03:56:13.000,6,11145853,8805,0,1767671772,13162.11680979,34068.9478221,53278.492644000005 2026-01-06,03:56:14.000,6,11145874,8285,0,1767671773,13162.11680979,27610.682947830006,53278.52059248 2026-01-06,03:56:15.000,6,11145853,8925,0,1767671774,13162.110073479991,30378.523842330003,53278.5275796 2026-01-06,03:56:16.000,6,11145933,8925,0,1767671775,13162.103337169996,29455.926658800003,53278.51360536001 2026-01-06,03:56:17.000,6,11145887,8685,0,1767671776,13162.157227650001,27610.6054074,53278.555528079996 2026-01-06,03:56:18.000,6,11145883,8365,0,1767671777,13162.143755029996,30378.453351029995,53278.49963112 2026-01-06,03:56:20.000,6,11145732,8125,0,1767671779,13162.137018720001,30839.833007790003,53278.5275796 2026-01-06,03:56:21.000,6,11145885,8925,0,1767671780,13162.170700269991,30378.54498972,53278.53456672001 2026-01-06,03:56:22.000,6,11145858,8365,0,1767671781,13162.163963959996,28071.999162420005,53278.54854096 2026-01-06,03:56:23.000,6,11145897,8965,0,1767671782,13162.163963959996,36836.94379746,53278.60443792001 2026-01-06,03:56:24.000,6,11145903,8605,0,1767671783,13162.163963959996,34991.74238127,53278.54854096 2026-01-06,03:56:25.000,6,11145896,8605,0,1767671784,13162.150491339991,30378.56613711,53278.57648944 2026-01-06,03:56:26.000,6,11145898,8125,0,1767671785,13162.184172889996,31762.535928269994,53278.60443792001 2026-01-06,03:56:27.000,6,11145847,8885,0,1767671786,13162.170700269991,30378.678923190004,53278.5974508 2026-01-06,03:56:28.000,6,11145818,8405,0,1767671787,13162.190909199991,30839.938744740008,53278.54854096 2026-01-06,03:56:29.000,6,11145825,8845,0,1767671788,13162.211118129992,29456.074690530004,53278.56251520001 2026-01-06,03:56:31.000,6,11145923,8845,0,1767671790,13162.278481230001,30378.693021450003,53278.57648944 2026-01-06,03:56:32.000,6,11145812,8285,0,1767671791,13162.305426469997,31762.655763479997,53278.63937352 2026-01-06,03:56:33.000,6,11145868,8605,0,1767671792,13162.379525880002,32685.288192659995,53278.51360536001 2026-01-06,03:56:34.000,6,11145862,8085,0,1767671793,13162.399734810002,31301.410040190007,53278.5974508 2026-01-06,03:56:35.000,6,11145913,8805,0,1767671794,13162.433416359992,28994.81486898,53278.555528079996 2026-01-06,03:56:36.000,6,11145864,8245,0,1767671795,13162.460361600002,29917.475494679995,53278.492644000005 2026-01-06,03:56:37.000,6,11145859,8645,0,1767671796,13162.467097909997,31762.676910869995,53278.62539928 2026-01-06,03:56:38.000,6,11145872,8445,0,1767671797,13162.480570530002,31301.417089320006,53278.58347656001 2026-01-06,03:56:39.000,6,11145927,8725,0,1767671798,13162.527724699998,33146.646702030004,53278.63238640001 2026-01-06,03:56:40.000,6,11145868,8365,0,1767671799,13162.554669939993,28533.477507000003,53278.667322 2026-01-06,03:56:42.000,6,11145905,8725,0,1767671801,13162.601824109988,28994.864212889996,53278.64636064 2026-01-06,03:56:43.000,6,11145865,8685,0,1767671802,13162.601824109988,31762.592321310003,53278.69527048 2026-01-06,03:56:44.000,6,11145920,8405,0,1767671803,13162.588351489998,31762.733303910005,53278.70225760001 2026-01-06,03:56:45.000,6,11145872,8405,0,1767671804,13162.595087799993,33607.95586749,53278.723218959996 2026-01-06,03:56:46.000,6,11145878,8365,0,1767671805,13162.622033039988,26688.367729499994,53278.73020608001 2026-01-06,03:56:47.000,6,11145866,8485,0,1767671806,13162.635505659993,32224.021321980006,53278.67430912 2026-01-06,03:56:48.000,6,11145840,8565,0,1767671807,13162.642241969988,32224.09886241,53278.63937352 2026-01-06,03:56:49.000,6,11145838,8365,0,1767671808,13162.669187209998,29917.553035110002,53278.68828336 2026-01-06,03:56:50.000,6,11145864,8325,0,1767671809,13162.628769349998,30840.19251342,53278.709244720005 2026-01-06,03:56:51.000,6,11145861,8845,0,1767671810,13162.642241969988,27611.042453460002,53278.68129624001 2026-01-06,03:56:53.000,6,11145903,8445,0,1767671812,13162.723077689989,28994.97699897,53278.723218959996 2026-01-06,03:56:54.000,6,11145926,8125,0,1767671813,13162.702868759989,27611.07769911,53278.76514168 2026-01-06,03:56:55.000,6,11145900,8405,0,1767671814,13162.723077689989,28533.703079159997,53278.758154560004 2026-01-06,03:56:56.000,6,11145860,8485,0,1767671815,13162.736550309994,28072.429159349995,53278.73020608001 2026-01-06,03:56:57.000,6,11145879,8805,0,1767671816,13162.736550309994,34992.02434647,53278.758154560004 2026-01-06,03:56:58.000,6,11145927,8765,0,1767671817,13162.776968169994,30378.946790129994,53278.78610304 2026-01-06,03:56:59.000,6,11145865,8765,0,1767671818,13162.790440789999,30378.918593609997,53278.79309016 2026-01-06,03:57:00.000,6,11145909,8525,0,1767671819,13162.790440789999,30378.89744622,53278.75116744001 2026-01-06,03:57:01.000,6,11145903,8845,0,1767671820,13162.803913409989,32685.485568300006,53278.71623184 2026-01-06,03:57:02.000,6,11145876,8285,0,1767671821,13162.817386029994,32685.478519170007,53278.77212880001 2026-01-06,03:57:04.000,6,11145928,8365,0,1767671823,13162.803913409989,31301.551022789994,53278.77212880001 2026-01-06,03:57:05.000,6,11145917,9005,0,1767671824,13162.830858649999,31762.909532160003,53278.70225760001 2026-01-06,03:57:06.000,6,11145892,8285,0,1767671825,13162.82412233999,26688.522810359995,53278.77212880001 2026-01-06,03:57:07.000,6,11145893,8845,0,1767671826,13162.830858649999,31301.600366700004,53278.828025760005 2026-01-06,03:57:08.000,6,11145852,8245,0,1767671827,13162.810649719999,29917.686968580005,53278.79309016 2026-01-06,03:57:09.000,6,11145927,8845,0,1767671828,13162.817386029994,29456.363704860007,53278.83501288 2026-01-06,03:57:10.000,6,11145903,8725,0,1767671829,13162.82412233999,28533.82291437,53278.82103864001 2026-01-06,03:57:11.000,6,11145875,8605,0,1767671830,13162.86454019999,31301.607415830003,53278.84898712001 2026-01-06,03:57:12.000,6,11145878,8485,0,1767671831,13162.88474912999,28995.068637660006,53278.828025760005 2026-01-06,03:57:13.000,6,11145922,8325,0,1767671832,13162.857803889994,29456.43419616,53278.85597424 2026-01-06,03:57:15.000,6,11145888,8285,0,1767671834,13162.878012819994,28072.51374891,53278.86994848001 2026-01-06,03:57:16.000,6,11145925,8685,0,1767671835,13162.90495805999,31762.9659252,53278.90488408 2026-01-06,03:57:17.000,6,11145882,8245,0,1767671836,13162.92516698999,31762.923630420002,53278.84898712001 2026-01-06,03:57:18.000,6,11145963,8805,0,1767671837,13162.91169437,29456.391901380004,53278.93283256 2026-01-06,03:57:19.000,6,11145917,8965,0,1767671838,13162.9319033,31301.734300170006,53278.83501288 2026-01-06,03:57:20.000,6,11145834,8285,0,1767671839,13162.95211223,30379.080723599996,53278.828025760005 2026-01-06,03:57:21.000,6,11145861,8725,0,1767671840,13162.958848539995,30840.411036449994,53278.80007728001 2026-01-06,03:57:22.000,6,11145938,8045,0,1767671841,13162.95211223,32224.331483700007,53278.876935600005 2026-01-06,03:57:23.000,6,11145853,8925,0,1767671842,13163.00600270999,28533.928651320006,53278.9118712 2026-01-06,03:57:24.000,6,11145888,8045,0,1767671843,13163.03294795,28995.13912896,53278.89789696001 2026-01-06,03:57:26.000,6,11145900,8365,0,1767671845,13162.999266399995,31762.994121719996,53278.828025760005 2026-01-06,03:57:27.000,6,11145888,8325,0,1767671846,13163.01273902,25304.70105093,53278.890909839996 2026-01-06,03:57:28.000,6,11145970,8645,0,1767671847,13163.04642056999,26227.32643098,53278.842 2026-01-06,03:57:29.000,6,11145888,8365,0,1767671848,13163.00600270999,35914.762512600006,53278.82103864001 2026-01-06,03:57:30.000,6,11145877,8805,0,1767671849,13163.07336581,31762.93772868,53278.88392272 2026-01-06,03:57:31.000,6,11145940,8325,0,1767671850,13163.080102119995,30379.05957621,53278.84898712001 2026-01-06,03:57:32.000,6,11145884,8205,0,1767671851,13163.05315688,30840.298250370004,53278.90488408 2026-01-06,03:57:33.000,6,11145905,8725,0,1767671852,13163.080102119995,31762.94477781,53278.90488408 2026-01-06,03:57:34.000,6,11145891,8605,0,1767671853,13163.059893189995,28995.11798157,53278.91885832001 2026-01-06,03:57:35.000,6,11145871,8765,0,1767671854,13163.07336581,28072.51374891,53278.91885832001 2026-01-06,03:57:37.000,6,11145931,8285,0,1767671856,13163.120519979995,28072.51374891,53278.91885832001 2026-01-06,03:57:38.000,6,11145931,8765,0,1767671857,13163.11378367,32685.591305249996,53278.93981968001 2026-01-06,03:57:39.000,6,11145910,8085,0,1767671858,13163.12725628999,30378.996134040004,53278.98872952001 2026-01-06,03:57:40.000,6,11145882,8605,0,1767671859,13163.140728909995,26688.48051558,53278.88392272 2026-01-06,03:57:41.000,6,11145848,8445,0,1767671860,13163.15420153,32685.457371779994,53278.95379392 2026-01-06,03:57:42.000,6,11145895,8885,0,1767671861,13163.140728909995,33608.16029226,53278.9118712 2026-01-06,03:57:43.000,6,11145911,8605,0,1767671862,12825.36867289,27611.141141279993,53279.02366512 2026-01-06,03:57:44.000,6,11145888,8125,0,1767671863,13163.12725628999,28994.99109723,53278.91885832001 2026-01-06,03:57:45.000,6,11145909,9005,0,1767671864,13163.120519979995,29456.29321356,53278.96078104 2026-01-06,03:57:46.000,6,11145804,8365,0,1767671865,13163.1339926,29456.356655730007,53278.98872952001 2026-01-06,03:57:48.000,6,11145931,8725,0,1767671867,13163.11378367,27611.112944759996,53278.9817424 2026-01-06,03:57:49.000,6,11145863,8685,0,1767671868,13163.09357474,25765.85513553,53279.01667800001 2026-01-06,03:57:50.000,6,11145871,8605,0,1767671869,13163.059893189995,31762.839040859995,53278.96078104 2026-01-06,03:57:51.000,6,11145878,8325,0,1767671870,13163.07336581,34069.349622509995,53278.96776816001 2026-01-06,03:57:52.000,6,11145860,8405,0,1767671871,13163.08683842999,29917.56008424,53278.93283256 2026-01-06,03:57:53.000,6,11145898,8365,0,1767671872,13163.10704735999,30378.89744622,53278.93283256 2026-01-06,03:57:54.000,6,11145853,8805,0,1767671873,13163.09357474,33146.69604594,53278.89789696001 2026-01-06,03:57:55.000,6,11145895,8805,0,1767671874,13163.09357474,31301.459384100002,53278.9118712 2026-01-06,03:57:56.000,6,11145848,8285,0,1767671875,13163.120519979995,34069.33552425,53278.98872952001 2026-01-06,03:57:57.000,6,11145891,8765,0,1767671876,13163.11378367,28994.906507670006,53278.96776816001 2026-01-06,03:57:59.000,6,11145917,8605,0,1767671878,13163.120519979995,28994.843065499997,53278.91885832001 2026-01-06,03:58:00.000,6,11145890,8405,0,1767671879,13163.12725628999,31301.46643323,53278.925845440004 2026-01-06,03:58:01.000,6,11145835,9125,0,1767671880,13163.09357474,29917.517789460006,53278.89789696001 2026-01-06,03:58:02.000,6,11145871,8805,0,1767671881,13163.1339926,22997.90850408,53278.95379392 2026-01-06,03:58:03.000,6,11145909,8685,0,1767671882,13163.09357474,27610.979011289994,53278.90488408 2026-01-06,03:58:04.000,6,11145853,8885,0,1767671883,13163.08683842999,31301.402991060007,53278.95379392 2026-01-06,03:58:05.000,6,11145912,8125,0,1767671884,13163.080102119995,28072.295225880007,53278.98872952001 2026-01-06,03:58:06.000,6,11145851,9045,0,1767671885,13163.100311049995,28533.576194819994,53278.93981968001 2026-01-06,03:58:07.000,6,11145920,8445,0,1767671886,13163.100311049995,30378.812856660006,53278.96776816001 2026-01-06,03:58:08.000,6,11145910,8405,0,1767671887,13163.120519979995,34530.61649319,53278.9118712 2026-01-06,03:58:10.000,6,11145922,8285,0,1767671889,13163.120519979995,31762.78969695,53278.85597424 2026-01-06,03:58:11.000,6,11145907,8845,0,1767671890,13163.15420153,25765.770545969994,53278.89789696001 2026-01-06,03:58:12.000,6,11145850,8405,0,1767671891,13163.120519979995,28533.484556130003,53278.9118712 2026-01-06,03:58:13.000,6,11145912,8445,0,1767671892,13163.11378367,30840.100874730007,53278.925845440004 2026-01-06,03:58:14.000,6,11145891,8605,0,1767671893,13163.1339926,29917.496642070008,53278.88392272 2026-01-06,03:58:15.000,6,11145838,8165,0,1767671894,13163.120519979995,34991.82697083001,53278.93981968001 2026-01-06,03:58:16.000,6,11145874,8325,0,1767671895,13163.100311049995,31762.669861739996,53278.95379392 2026-01-06,03:58:17.000,6,11145861,8805,0,1767671896,13163.140728909995,34069.14519774,53278.90488408 2026-01-06,03:58:18.000,6,11145908,8205,0,1767671897,13163.1339926,26688.247894290005,53278.91885832001 2026-01-06,03:58:19.000,6,11145895,8765,0,1767671898,13163.181146769995,29917.447298159997,53278.97475528 2026-01-06,03:58:21.000,6,11145861,8765,0,1767671900,13163.181146769995,30378.71416884,53278.93283256 2026-01-06,03:58:22.000,6,11145878,8565,0,1767671901,13163.21482832,31762.62051783,53278.97475528 2026-01-06,03:58:23.000,6,11145922,8045,0,1767671902,13163.160937839995,32685.274094399996,53278.95379392 2026-01-06,03:58:24.000,6,11145918,8445,0,1767671903,13163.17441046,34991.7494304,53278.90488408 2026-01-06,03:58:25.000,6,11145910,8325,0,1767671904,13163.19461939,29917.454347289997,53278.9817424 2026-01-06,03:58:26.000,6,11145882,8485,0,1767671905,13163.16767414999,31301.346598019998,53278.96078104 2026-01-06,03:58:27.000,6,11145896,8325,0,1767671906,13163.181146769995,31762.648714349998,53278.90488408 2026-01-06,03:58:28.000,6,11145898,8525,0,1767671907,13163.181146769995,29456.11698531,53278.93981968001 2026-01-06,03:58:29.000,6,11145902,8325,0,1767671908,13163.201355699995,31762.64166522,53278.93981968001 2026-01-06,03:58:30.000,6,11145922,8325,0,1767671909,13163.21482832,28533.533900039998,53278.95379392 2026-01-06,03:58:32.000,6,11145839,8565,0,1767671911,13163.18788307999,33146.60440724999,53278.890909839996 2026-01-06,03:58:33.000,6,11145887,8685,0,1767671912,13163.16767414999,32224.049518500004,53278.91885832001 2026-01-06,03:58:34.000,6,11145863,8605,0,1767671913,13163.160937839995,28533.52685091,53278.876935600005 2026-01-06,03:58:35.000,6,11145876,8405,0,1767671914,13163.16767414999,32685.344585700004,53278.890909839996 2026-01-06,03:58:36.000,6,11145848,8365,0,1767671915,13163.201355699995,26227.093809690006,53278.93283256 2026-01-06,03:58:37.000,6,11145847,8765,0,1767671916,13163.18788307999,28994.906507670006,53278.89789696001 2026-01-06,03:58:38.000,6,11145924,8365,0,1767671917,13163.19461939,27611.028355200004,53278.86994848001 2026-01-06,03:58:39.000,6,11145897,8885,0,1767671918,13163.20809200999,26688.395926020006,53278.876935600005 2026-01-06,03:58:40.000,6,11145878,8605,0,1767671919,13163.19461939,27610.979011289994,53278.86296136 2026-01-06,03:58:41.000,6,11145797,8765,0,1767671920,13163.20809200999,28994.878311149994,53278.86994848001 2026-01-06,03:58:43.000,6,11145847,8645,0,1767671922,13163.201355699995,32685.316389180007,53278.86994848001 2026-01-06,03:58:44.000,6,11145863,8445,0,1767671923,13163.160937839995,31301.438236710004,53278.82103864001 2026-01-06,03:58:45.000,6,11145932,8445,0,1767671924,13163.21482832,31762.76854956,53278.876935600005 2026-01-06,03:58:46.000,6,11145873,8565,0,1767671925,13163.21482832,30378.784660139994,53278.85597424 2026-01-06,03:58:47.000,6,11145890,8245,0,1767671926,13163.221564629996,34530.503707109994,53278.828025760005 2026-01-06,03:58:48.000,6,11145890,8565,0,1767671927,13163.21482832,32685.267045269997,53278.86994848001 2026-01-06,03:58:49.000,6,11145852,8485,0,1767671928,13163.21482832,32685.274094399996,53278.93283256 2026-01-06,03:58:50.000,6,11145896,8325,0,1767671929,13163.18788307999,31301.304303240002,53278.89789696001 2026-01-06,03:58:51.000,6,11145844,8405,0,1767671930,13163.181146769995,27149.542961490006,53278.88392272 2026-01-06,03:58:52.000,6,11145892,8445,0,1767671931,13163.18788307999,34069.081755570005,53278.890909839996 2026-01-06,03:58:54.000,6,11145850,8285,0,1767671933,13163.16767414999,28994.702082899996,53278.85597424 2026-01-06,03:58:55.000,6,11145848,8485,0,1767671934,13163.160937839995,32223.816897209996,53278.80007728001 2026-01-06,03:58:56.000,6,11145788,8325,0,1767671935,13163.14746521999,26226.903483179995,53278.842 2026-01-06,03:58:57.000,6,11145873,8765,0,1767671936,13163.14746521999,27610.816881299994,53278.925845440004 2026-01-06,03:58:58.000,6,11145871,8765,0,1767671937,13163.181146769995,27610.76753739,53278.91885832001 2026-01-06,03:58:59.000,6,11145845,8765,0,1767671938,13163.17441046,35452.995153690004,53278.876935600005 2026-01-06,03:59:00.000,6,11145889,8685,0,1767671939,13163.19461939,28994.772574200004,53278.890909839996 2026-01-06,03:59:01.000,6,11145877,8765,0,1767671940,13163.1339926,27149.514764969994,53278.88392272 2026-01-06,03:59:02.000,6,11145831,8645,0,1767671941,13163.14746521999,32223.838044599994,53278.876935600005 2026-01-06,03:59:03.000,6,11145839,8805,0,1767671942,13163.201355699995,31762.542977400008,53278.89789696001 2026-01-06,03:59:05.000,6,11145885,8725,0,1767671944,13163.15420153,33146.428178999995,53278.93283256 2026-01-06,03:59:06.000,6,11145860,8125,0,1767671945,13163.181146769995,28533.3365244,53278.83501288 2026-01-06,03:59:07.000,6,11145805,8845,0,1767671946,13163.16767414999,32685.140160929994,53278.91885832001 2026-01-06,03:59:08.000,6,11145826,8285,0,1767671947,13163.181146769995,29917.25697165,53278.85597424 2026-01-06,03:59:09.000,6,11145866,8325,0,1767671948,13163.18788307999,31762.500682619997,53278.890909839996 2026-01-06,03:59:10.000,6,11145869,9125,0,1767671949,13163.221564629996,34530.29223321,53278.90488408 2026-01-06,03:59:11.000,6,11145893,8605,0,1767671950,13163.25524618,32685.111964409996,53278.86296136 2026-01-06,03:59:12.000,6,11145861,8925,0,1767671951,13163.261982489996,23920.18847676,53278.90488408 2026-01-06,03:59:13.000,6,11145922,8365,0,1767671952,13163.241773559996,34991.55910389,53278.9118712 2026-01-06,03:59:14.000,6,11145888,8725,0,1767671953,13163.241773559996,29455.842069239996,53278.95379392 2026-01-06,03:59:16.000,6,11145831,8725,0,1767671955,13163.22830093999,30378.502694940005,53278.890909839996 2026-01-06,03:59:17.000,6,11145838,8645,0,1767671956,13163.241773559996,31762.345601759996,53278.95379392 2026-01-06,03:59:18.000,6,11145894,8285,0,1767671957,13163.24850986999,29455.79272533,53278.96776816001 2026-01-06,03:59:19.000,6,11145811,8965,0,1767671958,13163.24850986999,30839.677926930002,53278.96776816001 2026-01-06,03:59:20.000,6,11145890,8205,0,1767671959,13163.21482832,28994.49765813,53278.9817424 2026-01-06,03:59:21.000,6,11145879,8685,0,1767671960,13163.201355699995,32223.549030270005,53278.96078104 2026-01-06,03:59:22.000,6,11145850,8365,0,1767671961,13163.18788307999,29455.722234030007,53278.9817424 2026-01-06,03:59:23.000,6,11145873,9005,0,1767671962,13163.140728909995,31300.944797610005,53278.9118712 2026-01-06,03:59:24.000,6,11145865,8605,0,1767671963,13163.14746521999,25303.974990539995,53278.93981968001 2026-01-06,03:59:25.000,6,11145850,8365,0,1767671964,13163.140728909995,30839.628583020007,53278.98872952001 2026-01-06,03:59:27.000,6,11145871,8765,0,1767671966,13163.09357474,27149.162308469997,53278.946806800006 2026-01-06,03:59:28.000,6,11145893,8685,0,1767671967,13163.100311049995,28071.829983300006,53278.93283256 2026-01-06,03:59:29.000,6,11145856,8205,0,1767671968,13163.100311049995,31762.275110460003,53278.91885832001 2026-01-06,03:59:30.000,6,11145917,8685,0,1767671969,13163.100311049995,32684.815900949994,53278.85597424 2026-01-06,03:59:31.000,6,11145903,8725,0,1767671970,13163.120519979995,28994.406019439994,53278.84898712001 2026-01-06,03:59:32.000,6,11145922,8365,0,1767671971,13163.11378367,32684.822950079993,53278.876935600005 2026-01-06,03:59:33.000,6,11145925,9045,0,1767671972,13163.07336581,29455.7856762,53278.88392272 2026-01-06,03:59:34.000,6,11145873,8525,0,1767671973,13163.08683842999,35914.00825569,53278.9118712 2026-01-06,03:59:35.000,6,11145885,8925,0,1767671974,13163.08683842999,30378.39695799,53278.86994848001 2026-01-06,03:59:36.000,6,11145851,8525,0,1767671975,13163.10704735999,28994.469461610002,53278.93283256 2026-01-06,03:59:38.000,6,11145923,8445,0,1767671977,13163.16767414999,26687.867241269996,53278.89789696001 2026-01-06,03:59:39.000,6,11145838,8325,0,1767671978,13163.15420153,31762.176422639997,53278.86296136 2026-01-06,03:59:40.000,6,11145881,8765,0,1767671979,13163.17441046,29916.95385906,53278.86994848001 2026-01-06,03:59:41.000,6,11145915,8725,0,1767671980,13163.160937839995,30839.501698680004,53278.83501288 2026-01-06,03:59:42.000,6,11145921,8645,0,1767671981,13163.16767414999,33146.08982076,53278.946806800006 2026-01-06,03:59:43.000,6,11145895,8925,0,1767671982,13163.19461939,28994.363724659997,53278.925845440004 2026-01-06,03:59:44.000,6,11145840,8205,0,1767671983,13163.20809200999,27149.098866300003,53278.91885832001 2026-01-06,03:59:45.000,6,11145802,8485,0,1767671984,13163.21482832,27149.084768040004,53278.828025760005 2026-01-06,03:59:46.000,6,11145896,8365,0,1767671985,13163.181146769995,26226.445289730007,53278.946806800006 2026-01-06,03:59:47.000,6,11145923,8805,0,1767671986,13163.16767414999,33145.97703468001,53278.89789696001 2026-01-06,03:59:49.000,6,11145810,8125,0,1767671988,13163.18788307999,29455.553054910008,53278.86994848001 2026-01-06,03:59:50.000,6,11145875,8805,0,1767671989,13163.15420153,31300.747421969994,53278.90488408 2026-01-06,03:59:51.000,6,11145861,8645,0,1767671990,13163.15420153,34529.88338367001,53278.88392272 2026-01-06,03:59:52.000,6,11145876,8485,0,1767671991,13163.140728909995,32684.611476179998,53278.86994848001 2026-01-06,03:59:53.000,6,11145929,8765,0,1767671992,13163.07336581,28532.913576599996,53278.9118712 2026-01-06,03:59:54.000,6,11145863,8805,0,1767671993,13163.08683842999,33607.293249270006,53278.95379392 2026-01-06,03:59:55.000,6,11145855,8485,0,1767671994,13163.080102119995,28994.236840319994,53278.96776816001 2026-01-06,03:59:56.000,6,11145860,8125,0,1767671995,13163.100311049995,33145.998182070005,53278.96776816001 2026-01-06,03:59:57.000,6,11145850,8405,0,1767671996,13163.15420153,32684.674918350007,53278.96078104 2026-01-06,03:59:58.000,6,11145904,8325,0,1767671997,13163.15420153,29916.862220370007,53278.95379392 2026-01-06,04:00:00.000,6,11145895,8685,0,1767671999,13163.1339926,28533.03341181,53278.9118712 2026-01-06,04:00:01.000,6,11145843,8445,0,1767672000,13163.1339926,32684.73836052,53278.93981968001 2026-01-06,04:00:02.000,6,11145876,8365,0,1767672001,13163.15420153,27610.358687850006,53278.86994848001 2026-01-06,04:00:03.000,6,11145878,8445,0,1767672002,13163.16767414999,23919.948806340006,53278.890909839996 2026-01-06,04:00:04.000,6,11145874,8365,0,1767672003,13163.18788307999,30839.480551290006,53278.97475528 2026-01-06,04:00:05.000,6,11145931,9045,0,1767672004,13163.19461939,33607.34964231,53278.97475528 2026-01-06,04:00:06.000,6,11145884,8205,0,1767672005,13163.20809200999,29455.581251430005,53278.9118712 2026-01-06,04:00:07.000,6,11145870,8285,0,1767672006,13163.17441046,31762.070685690007,53278.925845440004 2026-01-06,04:00:08.000,6,11145901,8685,0,1767672007,13163.22830093999,31300.782667620006,53278.88392272 2026-01-06,04:00:09.000,6,11145884,8285,0,1767672008,13163.20809200999,30378.24187713,53278.89789696001 2026-01-06,04:00:11.000,6,11145933,8605,0,1767672010,13163.201355699995,32223.379851150006,53278.96776816001 2026-01-06,04:00:12.000,6,11145881,8645,0,1767672011,13163.221564629996,31762.063636560008,53278.925845440004 2026-01-06,04:00:13.000,6,11145876,8085,0,1767672012,13163.22830093999,29455.567153170006,53278.842 2026-01-06,04:00:14.000,6,11145897,8645,0,1767672013,13163.17441046,28532.969969640006,53278.86994848001 2026-01-06,04:00:15.000,6,11145896,8525,0,1767672014,13163.19461939,29916.904515150003,53278.89789696001 2026-01-06,04:00:16.000,6,11145881,8765,0,1767672015,13163.181146769995,33607.34259318,53278.86994848001 2026-01-06,04:00:17.000,6,11145910,8245,0,1767672016,13163.21482832,31300.747421969994,53278.91885832001 2026-01-06,04:00:18.000,6,11145966,8365,0,1767672017,13163.160937839995,26226.459387990006,53278.946806800006 2026-01-06,04:00:19.000,6,11145931,8885,0,1767672018,13163.160937839995,30839.55809172,53278.9817424 2026-01-06,04:00:20.000,6,11145914,8285,0,1767672019,13163.140728909995,23920.01929764,53278.925845440004 2026-01-06,04:00:22.000,6,11145870,8365,0,1767672021,13163.12725628999,31300.803815010004,53278.93283256 2026-01-06,04:00:23.000,6,11145877,8845,0,1767672022,13163.1339926,26226.445289730007,53278.91885832001 2026-01-06,04:00:24.000,6,11145933,8685,0,1767672023,13163.15420153,33145.998182070005,53278.95379392 2026-01-06,04:00:25.000,6,11145917,8765,0,1767672024,13163.14746521999,29916.876318630006,53278.90488408 2026-01-06,04:00:26.000,6,11145908,8405,0,1767672025,13163.10704735999,34068.67995516,53278.946806800006 2026-01-06,04:00:27.000,6,11145853,8725,0,1767672026,13163.08683842999,35452.57220589,53278.925845440004 2026-01-06,04:00:28.000,6,11145875,8965,0,1767672027,13163.11378367,28533.012264420002,53278.96078104 2026-01-06,04:00:29.000,6,11145890,8205,0,1767672028,13163.120519979995,35452.59335328,53278.946806800006 2026-01-06,04:00:30.000,6,11145841,8965,0,1767672029,13163.14746521999,37297.77362208,53278.93981968001 2026-01-06,04:00:31.000,6,11145940,8245,0,1767672030,13163.160937839995,27610.351638720007,53278.93981968001 2026-01-06,04:00:33.000,6,11145915,8645,0,1767672032,13163.14746521999,28532.984067900004,53278.96078104 2026-01-06,04:00:34.000,6,11145898,8125,0,1767672033,13163.14746521999,30839.522846070002,53278.90488408 2026-01-06,04:00:35.000,6,11145914,8485,0,1767672034,13163.15420153,28532.977018770005,53278.90488408 2026-01-06,04:00:36.000,6,11145822,8445,0,1767672035,13163.160937839995,31300.803815010004,53278.86296136 2026-01-06,04:00:37.000,6,11145829,8765,0,1767672036,13163.15420153,33145.984083810006,53278.9118712 2026-01-06,04:00:38.000,6,11145902,8445,0,1767672037,13163.12725628999,27610.365736980006,53278.93283256 2026-01-06,04:00:39.000,6,11145879,8805,0,1767672038,13163.17441046,31762.00019439,53278.890909839996 2026-01-06,04:00:40.000,6,11145898,8285,0,1767672039,13163.140728909995,34068.51782517,53278.946806800006 2026-01-06,04:00:41.000,6,11145822,8485,0,1767672040,13163.140728909995,19768.12402242,53278.93283256 2026-01-06,04:00:42.000,6,11145944,8405,0,1767672041,13163.15420153,31761.98609613,53278.93981968001 2026-01-06,04:00:44.000,6,11145831,8605,0,1767672043,13163.14746521999,28071.526870710004,53279.01667800001 2026-01-06,04:00:45.000,6,11145829,8445,0,1767672044,13163.17441046,29455.560104040007,53278.97475528 2026-01-06,04:00:46.000,6,11145879,8645,0,1767672045,13163.11378367,30839.410059989998,53278.890909839996 2026-01-06,04:00:47.000,6,11145872,8245,0,1767672046,13163.160937839995,30378.136140179995,53278.81405152 2026-01-06,04:00:48.000,6,11145904,8645,0,1767672047,13163.1339926,34991.22779478,53278.89789696001 2026-01-06,04:00:49.000,6,11145922,8365,0,1767672048,13163.1339926,30839.452354769994,53278.86994848001 2026-01-06,04:00:50.000,6,11145924,8485,0,1767672049,13163.11378367,29455.553054910008,53278.9118712 2026-01-06,04:00:51.000,6,11145880,8565,0,1767672050,13163.08683842999,29916.897466020004,53278.89789696001 2026-01-06,04:00:52.000,6,11145915,8805,0,1767672051,13163.1339926,28994.243889449994,53278.93981968001 2026-01-06,04:00:53.000,6,11145907,8525,0,1767672052,13163.160937839995,29455.553054910008,53278.85597424 2026-01-06,04:00:55.000,6,11145879,8485,0,1767672054,13163.1339926,28994.293233360004,53278.9118712 2026-01-06,04:00:56.000,6,11145806,8285,0,1767672055,13163.181146769995,28532.962920510006,53278.89789696001 2026-01-06,04:00:57.000,6,11145820,8405,0,1767672056,12825.40235443999,29916.834023849995,53278.91885832001 2026-01-06,04:00:58.000,6,11145922,8645,0,1767672057,13163.1339926,26687.726258669994,53278.90488408 2026-01-06,04:00:59.000,6,11145903,8805,0,1767672058,13163.17441046,29916.890416890004,53278.9118712 2026-01-06,04:01:00.000,6,11145850,8285,0,1767672059,13163.18788307999,31300.747421969994,53278.96078104 2026-01-06,04:01:01.000,6,11145796,8485,0,1767672060,13163.201355699995,29455.581251430005,53278.946806800006 2026-01-06,04:01:02.000,6,11145872,8325,0,1767672061,13163.22830093999,33607.34259318,53278.90488408 2026-01-06,04:01:03.000,6,11145842,8405,0,1767672062,13163.16767414999,29916.92566254,53278.946806800006 2026-01-06,04:01:04.000,6,11145879,8845,0,1767672063,13163.160937839995,30839.515796940002,53278.96776816001 2026-01-06,04:01:06.000,6,11145826,8285,0,1767672065,13163.140728909995,24381.265020930005,53278.90488408 2026-01-06,04:01:07.000,6,11145872,8485,0,1767672066,13163.14746521999,27610.372786110005,53278.93283256 2026-01-06,04:01:08.000,6,11145887,8765,0,1767672067,13163.14746521999,28532.998166160003,53278.9118712 2026-01-06,04:01:09.000,6,11145957,8845,0,1767672068,13163.140728909995,27149.190504989994,53278.88392272 2026-01-06,04:01:10.000,6,11145856,8405,0,1767672069,13163.12725628999,36836.534947919994,53278.85597424 2026-01-06,04:01:11.000,6,11145957,8805,0,1767672070,13163.15420153,28071.766541129997,53278.90488408 2026-01-06,04:01:12.000,6,11145924,8445,0,1767672071,13163.14746521999,31300.895453699995,53278.85597424 2026-01-06,04:01:13.000,6,11145873,8925,0,1767672072,13163.140728909995,33146.0757225,53278.96776816001 2026-01-06,04:01:14.000,6,11145907,8525,0,1767672073,13163.1339926,33607.3707897,53278.91885832001 2026-01-06,04:01:15.000,6,11145902,8325,0,1767672074,13163.17441046,28071.710148090002,53278.9118712 2026-01-06,04:01:17.000,6,11145873,8765,0,1767672076,13163.12725628999,28533.04751007,53278.86994848001 2026-01-06,04:01:18.000,6,11145861,8725,0,1767672077,13163.160937839995,32223.499686359995,53278.84898712001 2026-01-06,04:01:19.000,6,11145877,8765,0,1767672078,13163.11378367,29916.989104709995,53278.946806800006 2026-01-06,04:01:20.000,6,11145889,8765,0,1767672079,13163.08683842999,28994.356675529998,53278.93981968001 2026-01-06,04:01:21.000,6,11145922,8285,0,1767672080,13163.10704735999,29916.9397608,53278.84898712001 2026-01-06,04:01:22.000,6,11145894,8525,0,1767672081,13163.09357474,31762.14117699,53278.876935600005 2026-01-06,04:01:23.000,6,11145885,8925,0,1767672082,13163.08683842999,30839.565140849998,53278.89789696001 2026-01-06,04:01:24.000,6,11145887,9045,0,1767672083,13163.04642056999,29455.588300560004,53278.86994848001 2026-01-06,04:01:25.000,6,11145883,8565,0,1767672084,13163.04642056999,32223.43624419,53278.90488408 2026-01-06,04:01:26.000,6,11145879,8725,0,1767672085,13163.04642056999,29916.93271167,53278.88392272 2026-01-06,04:01:28.000,6,11145934,8165,0,1767672087,13163.04642056999,30378.263024519998,53278.93981968001 2026-01-06,04:01:29.000,6,11145872,8565,0,1767672088,13163.039684259995,26687.81084823,53278.91885832001 2026-01-06,04:01:30.000,6,11145874,8365,0,1767672089,13163.03294795,29455.602398820003,53278.88392272 2026-01-06,04:01:31.000,6,11145879,9165,0,1767672090,13163.02621163999,28532.991117030004,53278.88392272 2026-01-06,04:01:32.000,6,11145844,8205,0,1767672091,13163.039684259995,36836.415112710005,53278.90488408 2026-01-06,04:01:33.000,6,11145889,8965,0,1767672092,13163.019475329995,30839.515796940002,53278.86994848001 2026-01-06,04:01:34.000,6,11145956,8125,0,1767672093,13163.019475329995,25765.185468180003,53278.95379392 2026-01-06,04:01:35.000,6,11145976,8525,0,1767672094,13163.039684259995,30378.24187713,53278.890909839996 2026-01-06,04:01:36.000,6,11145875,8925,0,1767672095,13163.00600270999,27149.056571520006,53278.91885832001 2026-01-06,04:01:37.000,6,11145958,8325,0,1767672096,13162.98579377999,34529.911580190004,53278.90488408 2026-01-06,04:01:39.000,6,11145882,8485,0,1767672098,13162.96558484999,30378.24892626,53278.89789696001 2026-01-06,04:01:40.000,6,11145852,8445,0,1767672099,13162.958848539995,30378.157287570008,53278.82103864001 2026-01-06,04:01:41.000,6,11145887,8845,0,1767672100,13162.938639609994,28533.04046094,53278.85597424 2026-01-06,04:01:42.000,6,11145878,8165,0,1767672101,13162.95211223,32684.74540965,53278.86296136 2026-01-06,04:01:43.000,6,11145883,8845,0,1767672102,13162.91169437,30839.565140849998,53278.890909839996 2026-01-06,04:01:44.000,6,11145877,8925,0,1767672103,13162.878012819994,32684.773606169998,53278.88392272 2026-01-06,04:01:45.000,6,11146022,8205,0,1767672104,13162.857803889994,32223.415096800003,53278.83501288 2026-01-06,04:01:46.000,6,11146084,8365,0,1767672105,13162.878012819994,33146.005231200004,53278.828025760005 2026-01-06,04:01:47.000,6,11146090,8365,0,1767672106,13162.84433126999,25303.798762289996,53278.85597424 2026-01-06,04:01:48.000,6,11146032,8285,0,1767672107,13162.837594959994,30839.565140849998,53278.86296136 2026-01-06,04:01:50.000,6,11146040,8165,0,1767672109,13162.810649719999,30839.508747810003,53278.86994848001 2026-01-06,04:01:51.000,6,11146016,8205,0,1767672110,13162.803913409989,29916.95385906,53278.89789696001 2026-01-06,04:01:52.000,6,11146080,8445,0,1767672111,13162.783704479989,29455.588300560004,53278.85597424 2026-01-06,04:01:53.000,6,11146001,8605,0,1767672112,13162.790440789999,33145.991132940006,53278.86296136 2026-01-06,04:01:54.000,6,11146018,8205,0,1767672113,13162.803913409989,29455.581251430005,53278.828025760005 2026-01-06,04:01:55.000,6,11146041,8805,0,1767672114,13162.803913409989,28994.222742059996,53278.842 2026-01-06,04:01:56.000,6,11146055,8765,0,1767672115,13162.776968169994,27610.337540459994,53278.79309016 2026-01-06,04:01:57.000,6,11146047,8965,0,1767672116,13162.736550309994,27610.351638720007,53278.82103864001 2026-01-06,04:01:58.000,6,11146032,8125,0,1767672117,13162.743286619989,31762.14822612,53278.78610304 2026-01-06,04:01:59.000,6,11146060,8445,0,1767672118,13162.723077689989,32223.337556369996,53278.84898712001 2026-01-06,04:02:01.000,6,11146053,8885,0,1767672120,13162.689396139998,25765.114976879995,53278.828025760005 2026-01-06,04:02:02.000,6,11146074,8205,0,1767672121,13162.689396139998,30839.431207379996,53278.75116744001 2026-01-06,04:02:03.000,6,11145960,8405,0,1767672122,13162.669187209998,34529.83403976,53278.77212880001 2026-01-06,04:02:04.000,6,11146005,8845,0,1767672123,13162.648978279998,27149.056571520006,53278.78610304 2026-01-06,04:02:05.000,6,11146051,8605,0,1767672124,13162.608560419998,26226.424142339994,53278.79309016 2026-01-06,04:02:06.000,6,11146065,8845,0,1767672125,13162.622033039988,25303.819909679994,53278.75116744001 2026-01-06,04:02:07.000,6,11146027,8685,0,1767672126,13162.561406250003,31762.091833080005,53278.779115920006 2026-01-06,04:02:08.000,6,11146027,8805,0,1767672127,13162.574878869993,27610.400982630003,53278.779115920006 2026-01-06,04:02:09.000,6,11146039,8645,0,1767672128,13162.541197320003,28994.363724659997,53278.73020608001 2026-01-06,04:02:10.000,6,11146113,8765,0,1767672129,13162.568142559998,28994.243889449994,53278.723218959996 2026-01-06,04:02:12.000,6,11146045,8525,0,1767672131,13162.568142559998,29916.9397608,53278.77212880001 2026-01-06,04:02:13.000,6,11146038,8205,0,1767672132,13162.527724699998,26226.487584510003,53278.75116744001 2026-01-06,04:02:14.000,6,11146027,8885,0,1767672133,13162.520988390002,30839.480551290006,53278.7371932 2026-01-06,04:02:15.000,6,11146027,8765,0,1767672134,13162.527724699998,39604.29125286,53278.667322 2026-01-06,04:02:16.000,6,11146090,8165,0,1767672135,13162.520988390002,25765.20661557,53278.75116744001 2026-01-06,04:02:17.000,6,11146097,8765,0,1767672136,13162.480570530002,31300.867257179998,53278.68828336 2026-01-06,04:02:18.000,6,11146073,8925,0,1767672137,13162.446888979997,29455.686988379995,53278.80007728001 2026-01-06,04:02:19.000,6,11146015,8645,0,1767672138,13162.453625289992,27149.148210209998,53278.69527048 2026-01-06,04:02:20.000,6,11146021,8605,0,1767672139,13162.426680049997,27610.457375669997,53278.667322 2026-01-06,04:02:21.000,6,11146032,8485,0,1767672140,13162.366053259997,30839.586288239996,53278.76514168 2026-01-06,04:02:23.000,6,11146114,8325,0,1767672142,13162.372789569992,24842.588284650003,53278.660334880005 2026-01-06,04:02:24.000,6,11146154,8405,0,1767672143,13162.366053259997,26687.803799100002,53278.68828336 2026-01-06,04:02:25.000,6,11146106,8245,0,1767672144,13162.339108020002,28071.73129548,53278.660334880005 2026-01-06,04:02:26.000,6,11146075,8885,0,1767672145,13162.318899090002,29455.63764447,53278.65334776001 2026-01-06,04:02:27.000,6,11146032,8485,0,1767672146,13162.339108020002,28532.998166160003,53278.69527048 2026-01-06,04:02:28.000,6,11146087,8725,0,1767672147,13162.366053259997,32684.724262260002,53278.70225760001 2026-01-06,04:02:29.000,6,11146089,8725,0,1767672148,13162.325635399997,31300.796765880004,53278.68828336 2026-01-06,04:02:30.000,6,11146091,8645,0,1767672149,13162.318899090002,27610.408031760002,53278.68129624001 2026-01-06,04:02:31.000,6,11146043,8925,0,1767672150,13162.285217539997,34991.23484391,53278.5974508 2026-01-06,04:02:32.000,6,11146066,8285,0,1767672151,13162.258272300001,28994.279135100005,53278.57648944 2026-01-06,04:02:34.000,6,11146020,8485,0,1767672153,13162.190909199991,32223.372802020007,53278.63238640001 2026-01-06,04:02:35.000,6,11146041,8965,0,1767672154,13162.177436580001,28994.257987710007,53278.61841216 2026-01-06,04:02:36.000,6,11146036,8285,0,1767672155,13162.184172889996,24842.517793349994,53278.611425040006 2026-01-06,04:02:37.000,6,11146056,8525,0,1767672156,13162.170700269991,32684.717213130003,53278.61841216 2026-01-06,04:02:38.000,6,11146047,8805,0,1767672157,13162.143755029996,31300.761520230008,53278.60443792001 2026-01-06,04:02:39.000,6,11146029,8765,0,1767672158,13162.11680979,29916.862220370007,53278.57648944 2026-01-06,04:02:40.000,6,11146079,8605,0,1767672159,13162.110073479991,30378.136140179995,53278.61841216 2026-01-06,04:02:41.000,6,11146051,8645,0,1767672160,13162.137018720001,33607.293249270006,53278.56950232 2026-01-06,04:02:42.000,6,11146029,8765,0,1767672161,13162.143755029996,25765.093829489997,53278.590463680004 2026-01-06,04:02:43.000,6,11146068,8165,0,1767672162,13162.130282409991,28994.257987710007,53278.60443792001 2026-01-06,04:02:45.000,6,11146050,8445,0,1767672164,13162.103337169996,25303.848106200006,53278.54854096 2026-01-06,04:02:46.000,6,11146089,8885,0,1767672165,13162.110073479991,29916.819925589996,53278.46469552001 2026-01-06,04:02:47.000,6,11146132,8365,0,1767672166,13162.170700269991,29455.517809259996,53278.541553840005 2026-01-06,04:02:48.000,6,11146103,8605,0,1767672167,13162.163963959996,31762.00019439,53278.611425040006 2026-01-06,04:02:49.000,6,11146063,8725,0,1767672168,13162.157227650001,27149.035424129994,53278.590463680004 2026-01-06,04:02:50.000,6,11146090,8365,0,1767672169,13162.157227650001,34991.24189304,53278.51360536001 2026-01-06,04:02:51.000,6,11146056,8365,0,1767672170,13162.123546099996,34991.164352609994,53278.555528079996 2026-01-06,04:02:52.000,6,11146030,8445,0,1767672171,13162.170700269991,30378.150238439994,53278.58347656001 2026-01-06,04:02:53.000,6,11146086,8445,0,1767672172,13162.163963959996,32684.653770959994,53278.555528079996 2026-01-06,04:02:54.000,6,11146031,8885,0,1767672173,13162.190909199991,31300.754471099994,53278.56251520001 2026-01-06,04:02:56.000,6,11146073,8685,0,1767672175,13162.204381819996,29916.819925589996,53278.51360536001 2026-01-06,04:02:57.000,6,11146073,8685,0,1767672176,13162.190909199991,29916.819925589996,53278.492644000005 2026-01-06,04:02:58.000,6,11146045,8445,0,1767672177,13162.211118129992,34068.62356212,53278.51360536001 2026-01-06,04:02:59.000,6,11146045,9005,0,1767672178,13162.211118129992,31300.726274579996,53278.49963112 2026-01-06,04:03:00.000,6,11146035,8445,0,1767672179,13162.170700269991,30378.171385830006,53278.53456672001 2026-01-06,04:03:01.000,6,11146045,8965,0,1767672180,13162.211118129992,34991.164352609994,53278.58347656001 2026-01-06,04:03:02.000,6,11146044,8285,0,1767672181,13162.150491339991,33145.962936419994,53278.53456672001 2026-01-06,04:03:03.000,6,11146015,8885,0,1767672182,13162.130282409991,29916.918613410002,53278.47866976 2026-01-06,04:03:04.000,6,11146025,8805,0,1767672183,13162.11680979,26687.740356930008,53278.4577084 2026-01-06,04:03:05.000,6,11146059,8765,0,1767672184,13162.11680979,29916.911564280002,53278.52059248 2026-01-06,04:03:07.000,6,11146067,8725,0,1767672186,13162.103337169996,28994.257987710007,53278.53456672001 2026-01-06,04:03:08.000,6,11146098,8285,0,1767672187,13162.150491339991,29916.848122109994,53278.56251520001 2026-01-06,04:03:09.000,6,11146018,8365,0,1767672188,13162.137018720001,28071.674902440005,53278.52059248 2026-01-06,04:03:10.000,6,11146023,8725,0,1767672189,13162.110073479991,30378.178434960006,53278.52059248 2026-01-06,04:03:11.000,6,11146001,8645,0,1767672190,13162.130282409991,30378.114992789997,53278.49963112 2026-01-06,04:03:12.000,6,11146036,8565,0,1767672191,13162.130282409991,30839.515796940002,53278.50661824 2026-01-06,04:03:13.000,6,11146059,8685,0,1767672192,13162.137018720001,28994.279135100005,53278.541553840005 2026-01-06,04:03:14.000,6,11146023,8725,0,1767672193,13162.103337169996,28532.969969640006,53278.48565688001 2026-01-06,04:03:15.000,6,11146089,8605,0,1767672194,13162.137018720001,32223.316408979998,53278.51360536001 2026-01-06,04:03:16.000,6,11146058,8205,0,1767672195,13162.103337169996,28532.941773119994,53278.4577084 2026-01-06,04:03:18.000,6,11146039,8765,0,1767672197,13162.089864549991,32223.28116333,53278.43674704001 2026-01-06,04:03:19.000,6,11146050,8245,0,1767672198,13162.11680979,27148.943785440002,53278.40879856 2026-01-06,04:03:20.000,6,11146054,8365,0,1767672199,13162.089864549991,32223.252966810003,53278.40181144 2026-01-06,04:03:21.000,6,11146006,8085,0,1767672200,13162.07639193,28532.828987040004,53278.48565688001 2026-01-06,04:03:22.000,6,11146034,8525,0,1767672201,13162.09660086,30378.051550620003,53278.49963112 2026-01-06,04:03:23.000,6,11146060,8125,0,1767672202,13162.103337169996,28532.89242921,53278.42975992 2026-01-06,04:03:24.000,6,11145990,8405,0,1767672203,13162.11680979,30378.002206710007,53278.47866976 2026-01-06,04:03:25.000,6,11146050,8365,0,1767672204,13162.07639193,27610.10491917,53278.47168264 2026-01-06,04:03:26.000,6,11146067,8725,0,1767672205,13162.062919309996,26226.21971757,53278.40879856 2026-01-06,04:03:27.000,6,11146044,8285,0,1767672206,13162.01576514,34991.08681218,53278.45072128 2026-01-06,04:03:29.000,6,11146041,8805,0,1767672208,13162.02923775999,29916.76353255,53278.443734160006 2026-01-06,04:03:30.000,6,11146124,8205,0,1767672209,13161.982083589995,33607.095873629994,53278.40879856 2026-01-06,04:03:31.000,6,11146070,8525,0,1767672210,13162.01576514,26687.557079549995,53278.39482432001 2026-01-06,04:03:32.000,6,11146080,8245,0,1767672211,13162.00902882999,30839.346617820003,53278.39482432001 2026-01-06,04:03:33.000,6,11146065,8805,0,1767672212,13162.00902882999,31300.613488500006,53278.443734160006 2026-01-06,04:03:34.000,6,11146059,8645,0,1767672213,13162.02923775999,30378.030403230005,53278.41578568001 2026-01-06,04:03:35.000,6,11146001,8645,0,1767672214,13162.00902882999,26226.247914089996,53278.36687584001 2026-01-06,04:03:36.000,6,11146029,8685,0,1767672215,13162.01576514,27148.82395023,53278.39482432001 2026-01-06,04:03:37.000,6,11146036,8045,0,1767672216,13162.00902882999,28071.491625060007,53278.36687584001 2026-01-06,04:03:38.000,6,11146078,8365,0,1767672217,13162.022501449996,25764.966945149994,53278.43674704001 2026-01-06,04:03:40.000,6,11146042,8245,0,1767672219,13162.002292519996,25303.58728839,53278.41578568001 2026-01-06,04:03:41.000,6,11146036,8445,0,1767672220,13161.98881989999,28993.9971699,53278.40879856 2026-01-06,04:03:42.000,6,11146005,8965,0,1767672221,13161.97534728,28071.364740720004,53278.29700464001 2026-01-06,04:03:43.000,6,11146015,8645,0,1767672222,13161.97534728,32223.027394649995,53278.324953120005 2026-01-06,04:03:44.000,6,11146026,8245,0,1767672223,13161.982083589995,27148.767557190004,53278.3529016 2026-01-06,04:03:45.000,6,11146086,8245,0,1767672224,13161.961874659995,30839.177438700004,53278.31796600001 2026-01-06,04:03:46.000,6,11145993,8765,0,1767672225,13161.92819310999,32684.378854890005,53278.40879856 2026-01-06,04:03:47.000,6,11146056,8525,0,1767672226,13161.92819310999,29455.256991450005,53278.41578568001 2026-01-06,04:03:48.000,6,11145985,8805,0,1767672227,13161.941665729995,29455.207647539995,53278.35988872 2026-01-06,04:03:49.000,6,11146032,8285,0,1767672228,13161.88777524999,33145.638676439994,53278.373862960005 2026-01-06,04:03:51.000,6,11145988,8445,0,1767672230,13161.83388477,29455.16535276,53278.36687584001 2026-01-06,04:03:52.000,6,11146024,8245,0,1767672231,13161.8540937,32222.999198129997,53278.31097888 2026-01-06,04:03:53.000,6,11146049,8725,0,1767672232,13161.81367584,31300.331523300003,53278.3529016 2026-01-06,04:03:54.000,6,11146045,8805,0,1767672233,13161.80693952999,26687.261016090008,53278.29700464001 2026-01-06,04:03:55.000,6,11146044,8165,0,1767672234,13161.820412149995,27148.704115019995,53278.24809480001 2026-01-06,04:03:56.000,6,11146032,8365,0,1767672235,13161.840621079995,31761.633639630003,53278.30399176 2026-01-06,04:03:57.000,6,11146079,8605,0,1767672236,13161.78673059999,26226.03644019,53278.324953120005 2026-01-06,04:03:58.000,6,11146088,8165,0,1767672237,13161.81367584,28532.427186629997,53278.324953120005 2026-01-06,04:03:59.000,6,11145987,8685,0,1767672238,13161.83388477,31761.626590500004,53278.36687584001 2026-01-06,04:04:00.000,6,11146076,8285,0,1767672239,13161.83388477,27609.94278918,53278.36687584001 2026-01-06,04:04:02.000,6,11146001,8765,0,1767672241,13161.84735738999,27148.66182024,53278.3529016 2026-01-06,04:04:03.000,6,11146038,8125,0,1767672242,13161.81367584,24842.087796420004,53278.2830304 2026-01-06,04:04:04.000,6,11146024,8645,0,1767672243,13161.8540937,28071.223758120002,53278.19918496001 2026-01-06,04:04:05.000,6,11146003,8765,0,1767672244,13161.8540937,28071.188512470006,53278.19918496001 2026-01-06,04:04:06.000,6,11146077,8645,0,1767672245,13161.87430263,29455.14420537,53278.26905616001 2026-01-06,04:04:07.000,6,11146045,8725,0,1767672246,13161.91472049,30377.713192380004,53278.2830304 2026-01-06,04:04:08.000,6,11146054,8245,0,1767672247,13161.90798417999,31300.296277650006,53278.26206904 2026-01-06,04:04:09.000,6,11146049,8805,0,1767672248,13161.89451156,34529.418141090006,53278.29700464001 2026-01-06,04:04:10.000,6,11146089,8805,0,1767672249,13161.89451156,34990.74845394,53278.276043280006 2026-01-06,04:04:11.000,6,11146016,8405,0,1767672250,13161.881038939995,31761.633639630003,53278.2830304 2026-01-06,04:04:13.000,6,11146034,8205,0,1767672252,13161.84735738999,27148.513788509998,53278.220146319996 2026-01-06,04:04:14.000,6,11146010,8165,0,1767672253,13161.87430263,32684.10393882,53278.255081920004 2026-01-06,04:04:15.000,6,11146005,8765,0,1767672254,13161.90798417999,32684.167380989995,53278.220146319996 2026-01-06,04:04:16.000,6,11146040,8365,0,1767672255,13161.94840203999,29455.052566679995,53278.19219784 2026-01-06,04:04:17.000,6,11146016,8405,0,1767672256,13161.91472049,31761.542000939997,53278.220146319996 2026-01-06,04:04:18.000,6,11146011,8845,0,1767672257,13161.88777524999,30377.692044990006,53278.2131592 2026-01-06,04:04:19.000,6,11146028,8325,0,1767672258,13161.88777524999,32684.244921420002,53278.206172080005 2026-01-06,04:04:20.000,6,11146004,8245,0,1767672259,13161.881038939995,31761.542000939997,53278.19219784 2026-01-06,04:04:21.000,6,11146040,8365,0,1767672260,13161.92819310999,25764.670881690006,53278.15027512001 2026-01-06,04:04:22.000,6,11146015,8765,0,1767672261,13161.89451156,31300.275130259994,53278.19219784 2026-01-06,04:04:24.000,6,11146062,8285,0,1767672263,13161.860830009995,32684.202626640006,53278.23412056 2026-01-06,04:04:25.000,6,11146010,8365,0,1767672264,13161.90798417999,30839.008259580005,53278.17123648 2026-01-06,04:04:26.000,6,11146000,8325,0,1767672265,13161.94840203999,30839.036456100002,53278.19918496001 2026-01-06,04:04:27.000,6,11145973,8765,0,1767672266,13161.941665729995,27609.970985699998,53278.13630088 2026-01-06,04:04:28.000,6,11146025,8685,0,1767672267,13161.94840203999,27609.93574005,53278.08040392001 2026-01-06,04:04:29.000,6,11145989,8765,0,1767672268,13161.95513835,34529.432239350004,53278.15027512001 2026-01-06,04:04:30.000,6,11145995,8885,0,1767672269,13161.97534728,31761.64773789,53278.206172080005 2026-01-06,04:04:31.000,6,11146081,8445,0,1767672270,13161.982083589995,30377.727290640003,53278.206172080005 2026-01-06,04:04:32.000,6,11145978,8245,0,1767672271,13162.022501449996,27148.668869369998,53278.17123648 2026-01-06,04:04:33.000,6,11145994,8445,0,1767672272,13162.002292519996,23458.167349170006,53278.2131592 2026-01-06,04:04:35.000,6,11146052,8285,0,1767672274,13162.00902882999,28993.813892520004,53278.24110768 2026-01-06,04:04:36.000,6,11146101,8805,0,1767672275,13162.069655619991,30838.951866539996,53278.23412056 2026-01-06,04:04:37.000,6,11146081,8565,0,1767672276,13162.062919309996,32222.893461180007,53278.23412056 2026-01-06,04:04:38.000,6,11146064,8365,0,1767672277,13162.103337169996,32684.195577510007,53278.2131592 2026-01-06,04:04:39.000,6,11146084,8405,0,1767672278,13162.089864549991,29916.347633879996,53278.24110768 2026-01-06,04:04:40.000,6,11146068,8365,0,1767672279,13162.089864549991,26225.965948890007,53278.19918496001 2026-01-06,04:04:41.000,6,11146029,8765,0,1767672280,13162.157227650001,32222.942805090002,53278.157262240005 2026-01-06,04:04:42.000,6,11146106,8365,0,1767672281,13162.157227650001,28993.750450349995,53278.18521072 2026-01-06,04:04:43.000,6,11146076,8325,0,1767672282,13162.177436580001,30377.699094120006,53278.220146319996 2026-01-06,04:04:44.000,6,11146032,8365,0,1767672283,13162.231327059992,32684.09688969,53278.206172080005 2026-01-06,04:04:46.000,6,11146040,8205,0,1767672285,13162.238063370001,30838.980063060008,53278.17123648 2026-01-06,04:04:47.000,6,11146011,8845,0,1767672286,13162.271744919992,27148.513788509998,53278.22713344001 2026-01-06,04:04:48.000,6,11146093,8845,0,1767672287,13162.278481230001,26687.253966959994,53278.206172080005 2026-01-06,04:04:49.000,6,11146036,8205,0,1767672288,13162.285217539997,30838.8954735,53278.157262240005 2026-01-06,04:04:50.000,6,11146022,8125,0,1767672289,13162.318899090002,30377.579258910002,53278.157262240005 2026-01-06,04:04:51.000,6,11146017,8805,0,1767672290,13162.325635399997,31300.176442440003,53278.31097888 2026-01-06,04:04:52.000,6,11146057,8525,0,1767672291,13162.339108020002,28993.581271229996,53278.29700464001 2026-01-06,04:04:53.000,6,11146053,8965,0,1767672292,13162.352580639992,27609.674922239996,53278.31097888 2026-01-06,04:04:54.000,6,11146047,8725,0,1767672293,13162.386262189997,34529.19256893,53278.276043280006 2026-01-06,04:04:55.000,6,11146060,8445,0,1767672294,13162.392998499992,31761.33757617,53278.29001752 2026-01-06,04:04:57.000,6,11146097,8605,0,1767672296,13162.426680049997,34067.77766652001,53278.29001752 2026-01-06,04:04:58.000,6,11146040,8445,0,1767672297,13162.426680049997,36835.59741363001,53278.31796600001 2026-01-06,04:04:59.000,6,11145998,8405,0,1767672298,13162.467097909997,31761.231839219996,53278.23412056 2026-01-06,04:05:00.000,6,11146035,9005,0,1767672299,13162.494043149993,30838.655803079993,53278.29001752 2026-01-06,04:05:01.000,6,11146038,8365,0,1767672300,13162.467097909997,33606.39800976,53278.31097888 2026-01-06,04:05:02.000,6,11146051,8845,0,1767672301,13162.494043149993,28070.78671206,53278.31796600001 2026-01-06,04:05:03.000,6,11146036,7965,0,1767672302,13162.527724699998,29915.97402999,53278.30399176 2026-01-06,04:05:04.000,6,11146014,8445,0,1767672303,13162.541197320003,30838.514820480006,53278.24110768 2026-01-06,04:05:05.000,6,11146088,8285,0,1767672304,13162.561406250003,33144.976058219996,53278.373862960005 2026-01-06,04:05:06.000,6,11146027,8725,0,1767672305,13162.601824109988,32222.357727299997,53278.31796600001 2026-01-06,04:05:08.000,6,11146082,8085,0,1767672307,13162.662450899988,26686.70413482,53278.36687584001 2026-01-06,04:05:09.000,6,11146079,9005,0,1767672308,13162.682659829989,31761.03446358,53278.29700464001 2026-01-06,04:05:10.000,6,11146056,8045,0,1767672309,13162.743286619989,34067.446357409994,53278.31796600001 2026-01-06,04:05:11.000,6,11145992,8285,0,1767672310,13162.716341379994,33144.863272140006,53278.23412056 2026-01-06,04:05:12.000,6,11146039,8845,0,1767672311,13162.783704479989,31760.971021410005,53278.31796600001 2026-01-06,04:05:13.000,6,11146097,8725,0,1767672312,13162.776968169994,31760.992168800003,53278.3529016 2026-01-06,04:05:14.000,6,11146031,8845,0,1767672313,13162.837594959994,31761.02741445,53278.387837199996 2026-01-06,04:05:15.000,6,11146104,8325,0,1767672314,13162.857803889994,32222.32248165,53278.38085008 2026-01-06,04:05:16.000,6,11146046,8485,0,1767672315,13162.88474912999,35912.640724469995,53278.33194024 2026-01-06,04:05:17.000,6,11146061,9125,0,1767672316,13162.90495805999,29915.8119,53278.373862960005 2026-01-06,04:05:19.000,6,11146011,8685,0,1767672318,13162.96558484999,29915.81894913,53278.41578568001 2026-01-06,04:05:20.000,6,11146077,8605,0,1767672319,13162.979057469995,32222.32953078,53278.39482432001 2026-01-06,04:05:21.000,6,11146070,8485,0,1767672320,13163.01273902,29454.474538020004,53278.35988872 2026-01-06,04:05:22.000,6,11146050,8285,0,1767672321,13163.00600270999,29454.495685410002,53278.43674704001 2026-01-06,04:05:23.000,6,11146037,8725,0,1767672322,13163.06662949999,32683.568204940006,53278.41578568001 2026-01-06,04:05:24.000,6,11146025,8685,0,1767672323,13163.10704735999,27609.287220090002,53278.422772800004 2026-01-06,04:05:25.000,6,11146004,8245,0,1767672324,13163.120519979995,32222.266088610006,53278.51360536001 2026-01-06,04:05:26.000,6,11146052,8285,0,1767672325,13163.14746521999,32683.568204940006,53278.50661824 2026-01-06,04:05:27.000,6,11146080,8125,0,1767672326,13163.16767414999,31299.746445509998,53278.422772800004 2026-01-06,04:05:28.000,6,11146082,8285,0,1767672327,13163.18788307999,34528.783719390005,53278.47168264 2026-01-06,04:05:30.000,6,11146062,8165,0,1767672329,13163.241773559996,28070.575238160003,53278.555528079996 2026-01-06,04:05:31.000,6,11146038,8285,0,1767672330,13163.261982489996,29915.783703480003,53278.555528079996 2026-01-06,04:05:32.000,6,11146039,8805,0,1767672331,13163.282191419996,33606.165388470006,53278.541553840005 2026-01-06,04:05:33.000,6,11146040,8125,0,1767672332,13163.31587297,32683.525910159995,53278.51360536001 2026-01-06,04:05:34.000,6,11146111,8845,0,1767672333,13163.363027139996,25764.135147809997,53278.56251520001 2026-01-06,04:05:35.000,6,11146089,8645,0,1767672334,13163.376499760001,31299.633659429994,53278.54854096 2026-01-06,04:05:36.000,6,11146075,8805,0,1767672335,13163.430390239992,28993.158323430005,53278.56950232 2026-01-06,04:05:37.000,6,11146036,8325,0,1767672336,13163.497753340002,31761.01331619,53278.611425040006 2026-01-06,04:05:38.000,6,11146020,8365,0,1767672337,13163.504489649997,30838.472525699995,53278.62539928 2026-01-06,04:05:39.000,6,11146063,8765,0,1767672338,13163.504489649997,30377.078770680004,53278.57648944 2026-01-06,04:05:41.000,6,11146021,8485,0,1767672340,13163.531434889992,31761.055610969997,53278.63238640001 2026-01-06,04:05:42.000,6,11146018,8245,0,1767672341,13163.605534299997,30377.071721550004,53278.660334880005 2026-01-06,04:05:43.000,6,11145998,8365,0,1767672342,13163.612270609992,33606.20063412,53278.68129624001 2026-01-06,04:05:44.000,6,11146087,8965,0,1767672343,13163.605534299997,29454.53093106,53278.541553840005 2026-01-06,04:05:45.000,6,11146038,8045,0,1767672344,13163.639215850002,28532.011287960006,53278.65334776001 2026-01-06,04:05:46.000,6,11146029,8765,0,1767672345,13163.598797990002,28070.75146641,53278.758154560004 2026-01-06,04:05:47.000,6,11146035,8845,0,1767672346,13163.672897399993,31761.154298790003,53278.68129624001 2026-01-06,04:05:48.000,6,11146097,8805,0,1767672347,13163.666161089997,32683.716236670007,53278.63238640001 2026-01-06,04:05:49.000,6,11146072,8205,0,1767672348,13163.686370019997,28993.348649940002,53278.69527048 2026-01-06,04:05:50.000,6,11146034,8405,0,1767672349,13163.706578949997,30838.641704819995,53278.63937352 2026-01-06,04:05:52.000,6,11145963,8565,0,1767672351,13163.726787879998,30838.535967870004,53278.75116744001 2026-01-06,04:05:53.000,6,11145987,8725,0,1767672352,13163.720051570002,33145.145237339995,53278.709244720005 2026-01-06,04:05:54.000,6,11146045,8645,0,1767672353,13163.726787879998,26686.908559589996,53278.63937352 2026-01-06,04:05:55.000,6,11146048,7965,0,1767672354,13163.706578949997,32683.843121009995,53278.69527048 2026-01-06,04:05:56.000,6,11146055,8845,0,1767672355,13163.753733119993,32222.604446850004,53278.70225760001 2026-01-06,04:05:57.000,6,11146024,8205,0,1767672356,13163.733524189993,28070.836055969994,53278.74418032 2026-01-06,04:05:58.000,6,11146035,8685,0,1767672357,13163.794150979993,28070.892449010003,53278.7371932 2026-01-06,04:05:59.000,6,11146022,8285,0,1767672358,13163.753733119993,37296.871333439994,53278.74418032 2026-01-06,04:06:00.000,6,11146048,8285,0,1767672359,13163.807623599998,26225.71218021,53278.81405152 2026-01-06,04:06:01.000,6,11146041,8965,0,1767672360,13163.800887289988,35913.03547575,53278.78610304 2026-01-06,04:06:03.000,6,11146006,8165,0,1767672362,13163.848041459998,31761.35872356,53278.779115920006 2026-01-06,04:06:04.000,6,11146086,8205,0,1767672363,13163.827832529998,28993.53897645,53278.82103864001 2026-01-06,04:06:05.000,6,11146081,8925,0,1767672364,13163.895195629993,30838.698097860004,53278.79309016 2026-01-06,04:06:06.000,6,11146033,8805,0,1767672365,13163.868250389998,29916.107963460003,53278.82103864001 2026-01-06,04:06:07.000,6,11146031,8685,0,1767672366,13163.861514079988,30377.395981530004,53278.8070644 2026-01-06,04:06:08.000,6,11145988,8285,0,1767672367,13163.901931939989,29454.777650610005,53278.84898712001 2026-01-06,04:06:09.000,6,11146071,8685,0,1767672368,13163.888459319998,28532.22276186,53278.86994848001 2026-01-06,04:06:10.000,6,11146109,8725,0,1767672369,13163.874986699993,26687.02134567,53278.779115920006 2026-01-06,04:06:11.000,6,11146055,8765,0,1767672370,13163.901931939989,32683.885415790006,53278.93283256 2026-01-06,04:06:12.000,6,11146028,7965,0,1767672371,13163.915404559993,29916.164356499998,53278.91885832001 2026-01-06,04:06:14.000,6,11146043,8765,0,1767672373,13163.888459319998,34529.07978285001,53278.93283256 2026-01-06,04:06:15.000,6,11146057,8765,0,1767672374,13163.868250389998,30838.74039264,53278.96078104 2026-01-06,04:06:16.000,6,11146034,8165,0,1767672375,13163.861514079988,30838.691048730005,53278.91885832001 2026-01-06,04:06:17.000,6,11146042,8165,0,1767672376,13163.854777769993,34529.03748807,53278.9118712 2026-01-06,04:06:18.000,6,11146017,8685,0,1767672377,13163.821096219988,31299.964968540007,53278.9118712 2026-01-06,04:06:19.000,6,11146033,8805,0,1767672378,13163.821096219988,22535.274102180003,53278.946806800006 2026-01-06,04:06:20.000,6,11146010,8205,0,1767672379,13163.800887289988,32222.548053809995,53278.97475528 2026-01-06,04:06:21.000,6,11146060,8205,0,1767672380,13163.794150979993,29454.763552350007,53278.946806800006 2026-01-06,04:06:22.000,6,11146026,8485,0,1767672381,13163.760469430003,27148.231823309994,53278.88392272 2026-01-06,04:06:23.000,6,11145988,8365,0,1767672382,13163.760469430003,29454.707159309997,53278.86994848001 2026-01-06,04:06:25.000,6,11146052,8165,0,1767672384,13163.699842640002,34529.16437241,53278.95379392 2026-01-06,04:06:26.000,6,11146074,8365,0,1767672385,13163.706578949997,31761.281183130006,53279.03763936001 2026-01-06,04:06:27.000,6,11146080,8325,0,1767672386,13163.726787879998,31300.098902009995,53278.98872952001 2026-01-06,04:06:28.000,6,11146069,8645,0,1767672387,13163.699842640002,31299.993165060005,53278.93283256 2026-01-06,04:06:29.000,6,11146025,8805,0,1767672388,13163.693106329993,33145.208679510004,53278.95379392 2026-01-06,04:06:30.000,6,11146041,8645,0,1767672389,13163.726787879998,27609.63262746,53278.9817424 2026-01-06,04:06:31.000,6,11146042,8205,0,1767672390,13163.666161089997,35451.67696637999,53278.96078104 2026-01-06,04:06:32.000,6,11146037,8565,0,1767672391,13163.645952159997,31299.964968540007,53278.925845440004 2026-01-06,04:06:33.000,6,11146047,8805,0,1767672392,13163.639215850002,28993.489632540004,53279.044626480005 2026-01-06,04:06:34.000,6,11146051,8805,0,1767672393,13163.639215850002,26225.71922934,53279.00969088 2026-01-06,04:06:36.000,6,11146027,8525,0,1767672395,13163.619006920002,27148.372805909996,53278.96776816001 2026-01-06,04:06:37.000,6,11146052,8405,0,1767672396,13163.592061679992,29916.12206172,53278.96776816001 2026-01-06,04:06:38.000,6,11146008,8445,0,1767672397,13163.632479539992,27148.30936374,53279.00270376 2026-01-06,04:06:39.000,6,11145992,8445,0,1767672398,13163.625743229997,27609.667873109996,53278.98872952001 2026-01-06,04:06:40.000,6,11145982,8405,0,1767672399,13163.625743229997,28993.581271229996,53278.95379392 2026-01-06,04:06:41.000,6,11145972,8285,0,1767672400,13163.625743229997,28993.651762530004,53278.96078104 2026-01-06,04:06:42.000,6,11146034,8325,0,1767672401,13163.598797990002,31300.134147660006,53279.00969088 2026-01-06,04:06:43.000,6,11146079,8805,0,1767672402,13163.585325369997,32222.703134669995,53279.02366512 2026-01-06,04:06:44.000,6,11146057,8805,0,1767672403,13163.619006920002,28071.07572639,53279.02366512 2026-01-06,04:06:45.000,6,11146061,8805,0,1767672404,13163.571852749992,30377.628602819997,53278.995716640005 2026-01-06,04:06:47.000,6,11146044,8005,0,1767672406,13163.544907509997,28071.174414210007,53279.03065224 2026-01-06,04:06:48.000,6,11146069,8845,0,1767672407,13163.558380130002,29455.087812330006,53278.96078104 2026-01-06,04:06:49.000,6,11146084,8125,0,1767672408,13163.565116439997,28993.743401219996,53278.925845440004 2026-01-06,04:06:50.000,6,11146039,9285,0,1767672409,13163.551643819992,32222.886412050007,53278.93283256 2026-01-06,04:06:51.000,6,11145992,8125,0,1767672410,13163.524698579997,34068.04553346,53278.91885832001 2026-01-06,04:06:52.000,6,11146052,8445,0,1767672411,13163.524698579997,26225.951850629994,53278.925845440004 2026-01-06,04:06:53.000,6,11146076,8285,0,1767672412,13163.524698579997,31300.246933739996,53278.93283256 2026-01-06,04:06:54.000,6,11146043,8805,0,1767672413,13163.531434889992,29455.038468419996,53279.00270376 2026-01-06,04:06:55.000,6,11146015,8485,0,1767672414,13163.504489649997,33145.56113601,53279.01667800001 2026-01-06,04:06:56.000,6,11146032,8245,0,1767672415,13163.477544410001,27148.577230680006,53278.97475528 2026-01-06,04:06:58.000,6,11146036,8125,0,1767672417,13163.457335480001,31761.626590500004,53278.97475528 2026-01-06,04:06:59.000,6,11146032,8525,0,1767672418,13163.450599169992,24842.073698160006,53279.00270376 2026-01-06,04:07:00.000,6,11146081,8805,0,1767672419,13163.410181309991,32222.886412050007,53278.9817424 2026-01-06,04:07:01.000,6,11146001,8885,0,1767672420,13163.403444999996,31300.310375910005,53278.9817424 2026-01-06,04:07:02.000,6,11146025,8685,0,1767672421,13163.423653929996,35451.99417722999,53279.00270376 2026-01-06,04:07:03.000,6,11146045,8605,0,1767672422,13163.423653929996,28532.497677930005,53279.01667800001 2026-01-06,04:07:04.000,6,11146055,8645,0,1767672423,13163.403444999996,29916.382879530007,53279.00969088 2026-01-06,04:07:05.000,6,11146095,8565,0,1767672424,13163.3360819,30838.994161320006,53279.00270376 2026-01-06,04:07:06.000,6,11146074,8285,0,1767672425,13163.369763449991,29916.411076050004,53278.93981968001 2026-01-06,04:07:07.000,6,11146085,8885,0,1767672426,13163.376499760001,32222.872313789994,53278.946806800006 2026-01-06,04:07:09.000,6,11146055,8805,0,1767672428,13163.329345589991,34068.09487737001,53278.9118712 2026-01-06,04:07:10.000,6,11146068,8445,0,1767672429,13163.3360819,28071.09687378,53278.925845440004 2026-01-06,04:07:11.000,6,11146067,8765,0,1767672430,13163.29566404,26225.930703239996,53278.91885832001 2026-01-06,04:07:12.000,6,11146131,8725,0,1767672431,13163.261982489996,26225.930703239996,53279.00270376 2026-01-06,04:07:13.000,6,11146083,8645,0,1767672432,13163.282191419996,31761.50675529,53278.876935600005 2026-01-06,04:07:14.000,6,11146062,8205,0,1767672433,13163.26871879999,26687.17642653,53278.9817424 2026-01-06,04:07:15.000,6,11146060,8445,0,1767672434,13163.23503725,31761.542000939997,53279.044626480005 2026-01-06,04:07:16.000,6,11146044,8205,0,1767672435,13163.20809200999,32684.188528380007,53279.02366512 2026-01-06,04:07:17.000,6,11146100,8485,0,1767672436,13163.160937839995,34067.99618955,53279.06558784001 2026-01-06,04:07:18.000,6,11146068,8125,0,1767672437,13163.16767414999,27609.77361006,53278.95379392 2026-01-06,04:07:20.000,6,11146058,8085,0,1767672439,13163.15420153,28532.448334019995,53278.995716640005 2026-01-06,04:07:21.000,6,11146027,8765,0,1767672440,13163.10704735999,30838.90957176,53279.0516136 2026-01-06,04:07:22.000,6,11146027,8805,0,1767672441,13163.11378367,27148.450346340003,53278.995716640005 2026-01-06,04:07:23.000,6,11146060,8085,0,1767672442,13163.09357474,33606.68702409,53279.02366512 2026-01-06,04:07:24.000,6,11146041,8685,0,1767672443,13163.059893189995,31300.183491570002,53279.00270376 2026-01-06,04:07:25.000,6,11146042,8485,0,1767672444,13163.02621163999,35913.162360090006,53278.93981968001 2026-01-06,04:07:26.000,6,11146076,8125,0,1767672445,13163.019475329995,29455.038468419996,53279.01667800001 2026-01-06,04:07:27.000,6,11146012,8205,0,1767672446,13163.03294795,29454.99617364,53278.93981968001 2026-01-06,04:07:28.000,6,11146049,8805,0,1767672447,13163.07336581,32684.10393882,53278.98872952001 2026-01-06,04:07:29.000,6,11146093,8525,0,1767672448,13162.999266399995,30838.973013929994,53278.995716640005 2026-01-06,04:07:31.000,6,11146020,8005,0,1767672450,13162.98579377999,31761.485607900002,53278.93283256 2026-01-06,04:07:32.000,6,11145988,8445,0,1767672451,13162.979057469995,28071.07572639,53278.995716640005 2026-01-06,04:07:33.000,6,11146047,8805,0,1767672452,13162.958848539995,28993.658811660003,53278.946806800006 2026-01-06,04:07:34.000,6,11146055,8805,0,1767672453,13162.94537591999,31761.450362250005,53278.96078104 2026-01-06,04:07:35.000,6,11146083,8765,0,1767672454,13162.97232116,27609.759511800003,53278.96776816001 2026-01-06,04:07:36.000,6,11146073,8645,0,1767672455,13163.00600270999,30838.817933069993,53278.9817424 2026-01-06,04:07:37.000,6,11146098,8045,0,1767672456,13162.96558484999,28993.651762530004,53278.9817424 2026-01-06,04:07:38.000,6,11146027,8645,0,1767672457,13162.958848539995,27609.837052229996,53278.93981968001 2026-01-06,04:07:39.000,6,11146056,8205,0,1767672458,13162.96558484999,34529.263060230005,53278.9118712 2026-01-06,04:07:40.000,6,11145987,8765,0,1767672459,13162.96558484999,28532.363744460003,53278.9817424 2026-01-06,04:07:42.000,6,11146060,8245,0,1767672461,13162.94537591999,32684.089840560002,53278.96078104 2026-01-06,04:07:43.000,6,11146039,8845,0,1767672462,13162.90495805999,28532.314400550007,53278.91885832001 2026-01-06,04:07:44.000,6,11146105,8925,0,1767672463,13162.918430679994,27148.436248080005,53278.89789696001 2026-01-06,04:07:45.000,6,11146076,8285,0,1767672464,13162.86454019999,32222.773625970003,53278.95379392 2026-01-06,04:07:46.000,6,11146046,8525,0,1767672465,13162.871276509999,31300.141196790006,53278.93981968001 2026-01-06,04:07:47.000,6,11146011,8845,0,1767672466,13162.857803889994,32222.745429450006,53278.95379392 2026-01-06,04:07:48.000,6,11146046,8245,0,1767672467,13162.830858649999,27609.79475745,53278.946806800006 2026-01-06,04:07:49.000,6,11145978,8285,0,1767672468,13162.810649719999,30377.558111520004,53279.01667800001 2026-01-06,04:07:50.000,6,11146017,8885,0,1767672469,13162.716341379994,28993.665860790003,53278.90488408 2026-01-06,04:07:51.000,6,11146056,8285,0,1767672470,13162.756759239994,27148.422149820006,53278.93283256 2026-01-06,04:07:53.000,6,11146078,8205,0,1767672472,13162.702868759989,34529.256011100006,53278.93981968001 2026-01-06,04:07:54.000,6,11146040,8405,0,1767672473,13162.696132449993,28532.258007509998,53278.90488408 2026-01-06,04:07:55.000,6,11146041,8765,0,1767672474,13162.675923519993,27609.696069629994,53278.876935600005 2026-01-06,04:07:56.000,6,11146032,7925,0,1767672475,13162.689396139998,29916.241896930005,53278.86994848001 2026-01-06,04:07:57.000,6,11146094,8525,0,1767672476,13162.655714589993,28071.047529870004,53278.85597424 2026-01-06,04:07:58.000,6,11146005,8765,0,1767672477,13162.642241969988,26225.817917160006,53278.828025760005 2026-01-06,04:07:59.000,6,11146081,8605,0,1767672478,13162.628769349998,34529.256011100006,53278.93981968001 2026-01-06,04:08:00.000,6,11146083,8605,0,1767672479,13162.568142559998,28071.019333350006,53278.91885832001 2026-01-06,04:08:01.000,6,11146087,8765,0,1767672480,13162.615296729993,30838.74744177,53278.84898712001 2026-01-06,04:08:02.000,6,11146102,8325,0,1767672481,13162.547933629998,29916.12911085,53278.88392272 2026-01-06,04:08:04.000,6,11146035,8645,0,1767672483,13162.507515769998,25303.093849290002,53278.86296136 2026-01-06,04:08:05.000,6,11146017,8485,0,1767672484,13162.487306839997,33606.461451929994,53278.89789696001 2026-01-06,04:08:06.000,6,11145960,8205,0,1767672485,13162.453625289992,30377.367785010007,53278.86994848001 2026-01-06,04:08:07.000,6,11146018,8205,0,1767672486,13162.426680049997,26686.972001760005,53278.89789696001 2026-01-06,04:08:08.000,6,11146076,8285,0,1767672487,13162.399734810002,28070.899498140003,53278.842 2026-01-06,04:08:09.000,6,11146003,8605,0,1767672488,13162.379525880002,30377.346637619994,53278.828025760005 2026-01-06,04:08:10.000,6,11146005,8805,0,1767672489,13162.339108020002,33145.152286469995,53278.86296136 2026-01-06,04:08:11.000,6,11146074,8445,0,1767672490,13162.318899090002,37296.89952996001,53278.828025760005 2026-01-06,04:08:12.000,6,11146042,8285,0,1767672491,13162.291953849992,29454.749454089993,53278.842 2026-01-06,04:08:13.000,6,11146089,9005,0,1767672492,13162.251535989992,25764.325474319994,53278.828025760005 2026-01-06,04:08:15.000,6,11146038,8165,0,1767672494,13162.217854440001,31299.950870279994,53278.723218959996 2026-01-06,04:08:16.000,6,11146053,8845,0,1767672495,12824.45253473,31761.33757617,53278.75116744001 2026-01-06,04:08:17.000,6,11146042,8485,0,1767672496,13162.224590749996,31761.274134000007,53278.74418032 2026-01-06,04:08:18.000,6,11146069,8725,0,1767672497,13162.204381819996,30838.662852210007,53278.723218959996 2026-01-06,04:08:19.000,6,11146057,8645,0,1767672498,13162.177436580001,30377.403030660003,53278.7371932 2026-01-06,04:08:20.000,6,11145993,8645,0,1767672499,13162.157227650001,35451.712212030005,53278.77212880001 2026-01-06,04:08:21.000,6,11145973,8845,0,1767672500,13162.143755029996,28070.892449010003,53278.758154560004 2026-01-06,04:08:22.000,6,11146020,8485,0,1767672501,13162.150491339991,31761.316428780003,53278.709244720005 2026-01-06,04:08:23.000,6,11146045,8765,0,1767672502,13162.130282409991,22996.60441503,53278.74418032 2026-01-06,04:08:24.000,6,11146081,8565,0,1767672503,13162.143755029996,30838.669901340007,53278.723218959996 2026-01-06,04:08:26.000,6,11146036,8285,0,1767672505,13162.137018720001,26686.986100020004,53278.67430912 2026-01-06,04:08:27.000,6,11146051,8725,0,1767672506,13162.11680979,27609.604430940002,53278.74418032 2026-01-06,04:08:28.000,6,11146049,8685,0,1767672507,13162.110073479991,34067.812912170004,53278.73020608001 2026-01-06,04:08:29.000,6,11146043,8685,0,1767672508,13162.123546099996,24380.567157059995,53278.68828336 2026-01-06,04:08:30.000,6,11146029,8685,0,1767672509,13162.123546099996,26225.747425859998,53278.70225760001 2026-01-06,04:08:31.000,6,11146074,8325,0,1767672510,13162.110073479991,27148.379855039995,53278.660334880005 2026-01-06,04:08:32.000,6,11146046,8365,0,1767672511,13162.083128239996,31761.36577269,53278.60443792001 2026-01-06,04:08:33.000,6,11146053,8805,0,1767672512,13162.089864549991,31761.415116599994,53278.64636064 2026-01-06,04:08:34.000,6,11146017,8565,0,1767672513,13162.056183,33606.63063104999,53278.62539928 2026-01-06,04:08:35.000,6,11146011,8725,0,1767672514,13162.042710379996,30377.501718479994,53278.62539928 2026-01-06,04:08:37.000,6,11146010,8125,0,1767672516,13161.98881989999,29454.953878860004,53278.68129624001 2026-01-06,04:08:38.000,6,11146049,8765,0,1767672517,13161.982083589995,29916.277142580002,53278.64636064 2026-01-06,04:08:39.000,6,11146074,8325,0,1767672518,13161.97534728,33145.34261298001,53278.61841216 2026-01-06,04:08:40.000,6,11146069,8725,0,1767672519,13161.96861096999,28993.658811660003,53278.63238640001 2026-01-06,04:08:41.000,6,11146015,8725,0,1767672520,13161.95513835,27609.759511800003,53278.555528079996 2026-01-06,04:08:42.000,6,11146003,8805,0,1767672521,13161.93492942,36374.5067712,53278.555528079996 2026-01-06,04:08:43.000,6,11146057,8685,0,1767672522,13161.901247869995,28071.019333350006,53278.50661824 2026-01-06,04:08:44.000,6,11146048,8165,0,1767672523,13161.901247869995,28071.033431610005,53278.5275796 2026-01-06,04:08:45.000,6,11146008,8445,0,1767672524,13161.941665729995,31761.485607900002,53278.47168264 2026-01-06,04:08:46.000,6,11146026,8485,0,1767672525,13161.87430263,29454.946829730005,53278.45072128 2026-01-06,04:08:48.000,6,11146034,8325,0,1767672527,13161.90798417999,26687.112984360007,53278.51360536001 2026-01-06,04:08:49.000,6,11146084,8405,0,1767672528,13161.860830009995,28071.012284220007,53278.53456672001 2026-01-06,04:08:50.000,6,11146011,8845,0,1767672529,13161.921456799995,30377.572209780003,53278.58347656001 2026-01-06,04:08:51.000,6,11146009,9045,0,1767672530,13161.84735738999,34529.29125675,53278.51360536001 2026-01-06,04:08:52.000,6,11146026,8765,0,1767672531,13161.881038939995,31761.393969209996,53278.4577084 2026-01-06,04:08:53.000,6,11146036,8525,0,1767672532,13161.84735738999,25764.529899090005,53278.5275796 2026-01-06,04:08:54.000,6,11146008,8205,0,1767672533,13161.860830009995,30838.839080460006,53278.47168264 2026-01-06,04:08:55.000,6,11146094,8405,0,1767672534,13161.860830009995,28532.413088369998,53278.52059248 2026-01-06,04:08:56.000,6,11146007,8605,0,1767672535,13161.87430263,33145.32851471999,53278.50661824 2026-01-06,04:08:57.000,6,11146000,8285,0,1767672536,13161.90798417999,33145.32851471999,53278.541553840005 2026-01-06,04:08:59.000,6,11146108,8125,0,1767672538,13161.901247869995,30377.4594237,53278.47168264 2026-01-06,04:09:00.000,6,11146069,8605,0,1767672539,13161.92819310999,24841.918617300005,53278.40879856 2026-01-06,04:09:01.000,6,11146001,8685,0,1767672540,13161.901247869995,27609.78065919,53278.43674704001 2026-01-06,04:09:02.000,6,11146079,8445,0,1767672541,13161.94840203999,32684.047545780006,53278.40879856 2026-01-06,04:09:03.000,6,11146055,8805,0,1767672542,13161.93492942,31300.148245920005,53278.4577084 2026-01-06,04:09:04.000,6,11146037,8605,0,1767672543,13161.93492942,32222.780675100003,53278.47168264 2026-01-06,04:09:05.000,6,11146058,8285,0,1767672544,13161.982083589995,30377.59335717,53278.5275796 2026-01-06,04:09:06.000,6,11146042,8365,0,1767672545,13162.042710379996,31761.542000939997,53278.5275796 2026-01-06,04:09:07.000,6,11146090,8485,0,1767672546,13162.03597407,35451.92368593,53278.50661824 2026-01-06,04:09:08.000,6,11146093,8925,0,1767672547,13162.03597407,32684.047545780006,53278.43674704001 2026-01-06,04:09:10.000,6,11146043,8245,0,1767672549,13162.083128239996,26225.88840846,53278.422772800004 2026-01-06,04:09:11.000,6,11146010,8525,0,1767672550,13162.103337169996,31300.20463896,53278.43674704001 2026-01-06,04:09:12.000,6,11146070,8325,0,1767672551,13162.083128239996,28071.10392291,53278.48565688001 2026-01-06,04:09:13.000,6,11146086,8165,0,1767672552,13162.137018720001,28993.785696000006,53278.47168264 2026-01-06,04:09:14.000,6,11146039,8845,0,1767672553,13162.137018720001,34067.98914042,53278.4577084 2026-01-06,04:09:15.000,6,11146064,8485,0,1767672554,13162.123546099996,35913.23285139,53278.4577084 2026-01-06,04:09:16.000,6,11146052,8125,0,1767672555,13162.170700269991,29916.389928660006,53278.40879856 2026-01-06,04:09:17.000,6,11146036,8445,0,1767672556,13162.157227650001,31761.598393980006,53278.50661824 2026-01-06,04:09:18.000,6,11146064,8565,0,1767672557,13162.177436580001,29916.326486489997,53278.492644000005 2026-01-06,04:09:19.000,6,11146092,8125,0,1767672558,13162.163963959996,28993.69405731,53278.492644000005 2026-01-06,04:09:21.000,6,11146036,8485,0,1767672560,13162.137018720001,32222.858215529996,53278.49963112 2026-01-06,04:09:22.000,6,11146080,8445,0,1767672561,13162.190909199991,27148.464444600002,53278.48565688001 2026-01-06,04:09:23.000,6,11146059,8845,0,1767672562,13162.184172889996,29455.059615809994,53278.47866976 2026-01-06,04:09:24.000,6,11146054,8325,0,1767672563,13162.204381819996,26687.275114350006,53278.47866976 2026-01-06,04:09:25.000,6,11146039,8845,0,1767672564,13162.190909199991,33606.75046626,53278.51360536001 2026-01-06,04:09:26.000,6,11146068,8205,0,1767672565,13162.190909199991,23458.21669308,53278.4577084 2026-01-06,04:09:27.000,6,11146052,8405,0,1767672566,13162.217854440001,27609.837052229996,53278.5275796 2026-01-06,04:09:28.000,6,11146010,8485,0,1767672567,13162.211118129992,31300.289228520007,53278.56251520001 2026-01-06,04:09:29.000,6,11146028,8405,0,1767672568,13162.197645510001,32222.851166399996,53278.54854096 2026-01-06,04:09:30.000,6,11146051,8885,0,1767672569,13162.190909199991,28071.195561600005,53278.541553840005 2026-01-06,04:09:32.000,6,11146032,8325,0,1767672571,13162.177436580001,30838.973013929994,53278.46469552001 2026-01-06,04:09:33.000,6,11146020,8285,0,1767672572,13162.211118129992,30377.649750209996,53278.51360536001 2026-01-06,04:09:34.000,6,11146043,8925,0,1767672573,13162.177436580001,23919.38487594,53278.53456672001 2026-01-06,04:09:35.000,6,11146074,8445,0,1767672574,13162.197645510001,29916.31238823,53278.47866976 2026-01-06,04:09:36.000,6,11145968,8445,0,1767672575,13162.197645510001,29916.3053391,53278.47168264 2026-01-06,04:09:37.000,6,11146061,8885,0,1767672576,13162.163963959996,34067.953894770006,53278.50661824 2026-01-06,04:09:38.000,6,11145979,8645,0,1767672577,13162.157227650001,32222.79477336,53278.49963112 2026-01-06,04:09:39.000,6,11146043,8725,0,1767672578,13162.170700269991,28532.363744460003,53278.49963112 2026-01-06,04:09:40.000,6,11146033,8525,0,1767672579,13162.184172889996,26225.88840846,53278.492644000005 2026-01-06,04:09:41.000,6,11146079,8765,0,1767672580,13162.204381819996,30838.874326110003,53278.541553840005 2026-01-06,04:09:43.000,6,11145998,7645,0,1767672582,13162.217854440001,31300.176442440003,53278.555528079996 2026-01-06,04:09:44.000,6,11146080,8445,0,1767672583,13162.258272300001,27148.49264112,53278.54854096 2026-01-06,04:09:45.000,6,11146023,8845,0,1767672584,13162.211118129992,30377.6004063,53278.5974508 2026-01-06,04:09:46.000,6,11146043,8645,0,1767672585,13162.258272300001,34068.00323868,53278.49963112 2026-01-06,04:09:47.000,6,11146068,8205,0,1767672586,13162.265008609997,31300.162344180004,53278.53456672001 2026-01-06,04:09:48.000,6,11146095,8925,0,1767672587,13162.265008609997,33606.68702409,53278.541553840005 2026-01-06,04:09:49.000,6,11146029,8605,0,1767672588,13162.318899090002,32222.780675100003,53278.57648944 2026-01-06,04:09:50.000,6,11146001,8925,0,1767672589,13162.312162779992,32222.759527710004,53278.46469552001 2026-01-06,04:09:51.000,6,11146095,8805,0,1767672590,13162.325635399997,31761.605443110006,53278.48565688001 2026-01-06,04:09:52.000,6,11146026,8285,0,1767672591,13162.345844329997,29916.270093450003,53278.52059248 2026-01-06,04:09:54.000,6,11146063,8845,0,1767672593,13162.386262189997,32684.132135339998,53278.52059248 2026-01-06,04:09:55.000,6,11145978,8325,0,1767672594,13162.386262189997,27609.907543530004,53278.56251520001 2026-01-06,04:09:56.000,6,11146051,8765,0,1767672595,13162.372789569992,28993.764548609994,53278.56251520001 2026-01-06,04:09:57.000,6,11146011,8725,0,1767672596,13162.379525880002,30377.699094120006,53278.49963112 2026-01-06,04:09:58.000,6,11146002,8245,0,1767672597,13162.372789569992,29916.432223440002,53278.51360536001 2026-01-06,04:09:59.000,6,11146053,8605,0,1767672598,13162.352580639992,26225.980047150006,53278.56950232 2026-01-06,04:10:00.000,6,11146085,8805,0,1767672599,13162.386262189997,31761.598393980006,53278.47866976 2026-01-06,04:10:01.000,6,11146078,8245,0,1767672600,13162.366053259997,25764.684979950005,53278.5275796 2026-01-06,04:10:02.000,6,11146085,8725,0,1767672601,13162.339108020002,28071.139168559996,53278.555528079996 2026-01-06,04:10:03.000,6,11146052,8165,0,1767672602,13162.345844329997,33606.919645379996,53278.54854096 2026-01-06,04:10:05.000,6,11146083,8565,0,1767672604,13162.392998499992,33145.55408688,53278.56950232 2026-01-06,04:10:06.000,6,11146052,8405,0,1767672605,13162.426680049997,32684.25901968,53278.58347656001 2026-01-06,04:10:07.000,6,11146026,8485,0,1767672606,13162.453625289992,33606.89849799,53278.58347656001 2026-01-06,04:10:08.000,6,11146077,8845,0,1767672607,13162.473834219993,35452.036472010004,53278.61841216 2026-01-06,04:10:09.000,6,11146033,8765,0,1767672608,13162.453625289992,28071.209659860004,53278.61841216 2026-01-06,04:10:10.000,6,11146049,8925,0,1767672609,13162.440152670002,24380.792729220004,53278.57648944 2026-01-06,04:10:11.000,6,11146056,8245,0,1767672610,13162.453625289992,34068.14422128,53278.53456672001 2026-01-06,04:10:12.000,6,11146039,8765,0,1767672611,13162.453625289992,34990.713208290006,53278.541553840005 2026-01-06,04:10:13.000,6,11146085,8805,0,1767672612,13162.467097909997,29455.108959720004,53278.56950232 2026-01-06,04:10:14.000,6,11146102,8325,0,1767672613,13162.500779460002,30377.61450456,53278.57648944 2026-01-06,04:10:16.000,6,11146067,8765,0,1767672615,13162.453625289992,27609.865248750008,53278.61841216 2026-01-06,04:10:17.000,6,11146046,8205,0,1767672616,13162.480570530002,28071.209659860004,53278.611425040006 2026-01-06,04:10:18.000,6,11146085,8765,0,1767672617,13162.467097909997,29454.98912451,53278.60443792001 2026-01-06,04:10:19.000,6,11146075,8605,0,1767672618,13162.473834219993,27609.759511800003,53278.68129624001 2026-01-06,04:10:20.000,6,11146113,8885,0,1767672619,13162.480570530002,34068.073729979995,53278.69527048 2026-01-06,04:10:21.000,6,11146063,8685,0,1767672620,13162.440152670002,32684.11803708,53278.667322 2026-01-06,04:10:22.000,6,11146098,8205,0,1767672621,13162.453625289992,28993.743401219996,53278.63238640001 2026-01-06,04:10:23.000,6,11146088,8125,0,1767672622,13162.386262189997,28071.10392291,53278.65334776001 2026-01-06,04:10:24.000,6,11146102,8485,0,1767672623,13162.399734810002,27148.450346340003,53278.70225760001 2026-01-06,04:10:25.000,6,11146048,8445,0,1767672624,13162.392998499992,28071.160315949994,53278.64636064 2026-01-06,04:10:27.000,6,11146065,8725,0,1767672626,13162.406471119997,31300.296277650006,53278.63937352 2026-01-06,04:10:28.000,6,11146077,8725,0,1767672627,13162.426680049997,31300.282179390008,53278.65334776001 2026-01-06,04:10:29.000,6,11146063,8605,0,1767672628,13162.426680049997,36374.54201685,53278.63937352 2026-01-06,04:10:30.000,6,11146089,8365,0,1767672629,13162.453625289992,28993.806843390004,53278.68129624001 2026-01-06,04:10:31.000,6,11146064,8365,0,1767672630,13162.480570530002,26687.310360000003,53278.73020608001 2026-01-06,04:10:32.000,6,11146067,8725,0,1767672631,13162.426680049997,23919.476514630005,53278.723218959996 2026-01-06,04:10:33.000,6,11146123,8725,0,1767672632,13162.433416359992,26687.261016090008,53278.74418032 2026-01-06,04:10:34.000,6,11146079,8565,0,1767672633,13162.494043149993,30839.04350523,53278.73020608001 2026-01-06,04:10:35.000,6,11146080,8165,0,1767672634,13162.507515769998,35452.06466853,53278.723218959996 2026-01-06,04:10:36.000,6,11146013,8765,0,1767672635,13162.487306839997,27609.907543530004,53278.67430912 2026-01-06,04:10:38.000,6,11146069,8445,0,1767672637,13162.527724699998,31761.65478702,53278.7371932 2026-01-06,04:10:39.000,6,11146067,8645,0,1767672638,13162.520988390002,34068.14422128,53278.667322 2026-01-06,04:10:40.000,6,11146094,8285,0,1767672639,13162.534461009993,32222.921657700004,53278.71623184 2026-01-06,04:10:41.000,6,11146009,8685,0,1767672640,13162.574878869993,27609.970985699998,53278.709244720005 2026-01-06,04:10:42.000,6,11146071,8565,0,1767672641,13162.547933629998,23458.287184379995,53278.73020608001 2026-01-06,04:10:43.000,6,11146098,8165,0,1767672642,13162.547933629998,30377.804831069996,53278.64636064 2026-01-06,04:10:44.000,6,11146031,8685,0,1767672643,13162.574878869993,26226.113980619994,53278.68129624001 2026-01-06,04:10:45.000,6,11145974,8285,0,1767672644,13162.622033039988,34529.467485,53278.73020608001 2026-01-06,04:10:46.000,6,11146053,8805,0,1767672645,13162.554669939993,31300.35267069,53278.758154560004 2026-01-06,04:10:47.000,6,11145994,8405,0,1767672646,13162.601824109988,26687.387900429996,53278.73020608001 2026-01-06,04:10:49.000,6,11146116,8325,0,1767672648,13162.561406250003,29916.573206040004,53278.68828336 2026-01-06,04:10:50.000,6,11146115,8685,0,1767672649,13162.574878869993,32223.006247259997,53278.68828336 2026-01-06,04:10:51.000,6,11146035,8805,0,1767672650,13162.608560419998,30377.783683679998,53278.71623184 2026-01-06,04:10:52.000,6,11146042,8285,0,1767672651,13162.581615179988,32222.97100161,53278.660334880005 2026-01-06,04:10:53.000,6,11146044,8485,0,1767672652,13162.581615179988,21613.050522539997,53278.74418032 2026-01-06,04:10:54.000,6,11145989,8765,0,1767672653,13162.595087799993,27610.048526130005,53278.76514168 2026-01-06,04:10:55.000,6,11145989,8965,0,1767672654,13162.581615179988,29916.60845169,53278.74418032 2026-01-06,04:10:56.000,6,11146084,8285,0,1767672655,13162.588351489998,29916.594353430002,53278.76514168 2026-01-06,04:10:57.000,6,11146062,8245,0,1767672656,13162.601824109988,28071.336544200007,53278.79309016 2026-01-06,04:10:58.000,6,11146077,8765,0,1767672657,13162.581615179988,31761.774622230005,53278.8070644 2026-01-06,04:11:00.000,6,11146110,8125,0,1767672659,13162.568142559998,26226.142177140006,53278.76514168 2026-01-06,04:11:01.000,6,11146031,8725,0,1767672660,13162.561406250003,27148.697065889995,53278.68828336 2026-01-06,04:11:02.000,6,11146014,8405,0,1767672661,13162.574878869993,30839.170389570005,53278.68828336 2026-01-06,04:11:03.000,6,11146069,8725,0,1767672662,13162.601824109988,26687.387900429996,53278.667322 2026-01-06,04:11:04.000,6,11146069,8805,0,1767672663,13162.574878869993,27148.767557190004,53278.758154560004 2026-01-06,04:11:05.000,6,11146113,8685,0,1767672664,13162.608560419998,36836.083803600006,53278.76514168 2026-01-06,04:11:06.000,6,11146062,8285,0,1767672665,13162.574878869993,30839.106947399996,53278.70225760001 2026-01-06,04:11:07.000,6,11146093,8725,0,1767672666,13162.574878869993,27610.020329609993,53278.758154560004 2026-01-06,04:11:08.000,6,11146086,8405,0,1767672667,13162.581615179988,30377.783683679998,53278.723218959996 2026-01-06,04:11:09.000,6,11146057,8765,0,1767672668,13162.568142559998,29916.432223440002,53278.709244720005 2026-01-06,04:11:11.000,6,11146071,8605,0,1767672670,13162.581615179988,35452.142208959995,53278.74418032 2026-01-06,04:11:12.000,6,11146029,8845,0,1767672671,13162.520988390002,31761.781671360004,53278.70225760001 2026-01-06,04:11:13.000,6,11146054,8525,0,1767672672,13162.561406250003,31300.444309380007,53278.80007728001 2026-01-06,04:11:14.000,6,11145997,8805,0,1767672673,13162.574878869993,30377.847125850007,53278.69527048 2026-01-06,04:11:15.000,6,11146010,8045,0,1767672674,13162.541197320003,25303.573190130002,53278.723218959996 2026-01-06,04:11:16.000,6,11145980,8725,0,1767672675,13162.541197320003,28994.01831729,53278.68129624001 2026-01-06,04:11:17.000,6,11146087,9005,0,1767672676,13162.514252079993,27148.774606320003,53278.71623184 2026-01-06,04:11:18.000,6,11146055,8605,0,1767672677,13162.500779460002,25764.91055211,53278.75116744001 2026-01-06,04:11:19.000,6,11146047,8805,0,1767672678,13162.507515769998,33606.99718581,53278.65334776001 2026-01-06,04:11:20.000,6,11146070,8445,0,1767672679,13162.507515769998,27610.083771780002,53278.74418032 2026-01-06,04:11:22.000,6,11146090,8285,0,1767672681,13162.453625289992,29916.650746469997,53278.7371932 2026-01-06,04:11:23.000,6,11146092,8445,0,1767672682,13162.426680049997,29455.33453188,53278.78610304 2026-01-06,04:11:24.000,6,11146057,8965,0,1767672683,13162.419943740002,27148.774606320003,53278.76514168 2026-01-06,04:11:25.000,6,11146043,8845,0,1767672684,13162.480570530002,30839.254979129997,53278.69527048 2026-01-06,04:11:26.000,6,11146030,8285,0,1767672685,13162.473834219993,30839.23383174,53278.68129624001 2026-01-06,04:11:27.000,6,11146065,8805,0,1767672686,13162.467097909997,24842.369761619993,53278.70225760001 2026-01-06,04:11:28.000,6,11146060,8205,0,1767672687,13162.487306839997,31300.564144589996,53278.758154560004 2026-01-06,04:11:29.000,6,11146057,8765,0,1767672688,13162.480570530002,26226.290208870007,53278.74418032 2026-01-06,04:11:30.000,6,11146067,8565,0,1767672689,13162.494043149993,32684.512788360007,53278.76514168 2026-01-06,04:11:31.000,6,11146054,8405,0,1767672690,13162.480570530002,27148.929687180003,53278.779115920006 2026-01-06,04:11:33.000,6,11146043,9005,0,1767672692,13162.460361600002,33145.89244512,53278.71623184 2026-01-06,04:11:34.000,6,11145992,8285,0,1767672693,13162.460361600002,33607.1593158,53278.74418032 2026-01-06,04:11:35.000,6,11146013,8845,0,1767672694,13162.460361600002,29455.46846535,53278.76514168 2026-01-06,04:11:36.000,6,11146042,8165,0,1767672695,13162.419943740002,31300.6839798,53278.68828336 2026-01-06,04:11:37.000,6,11146050,8405,0,1767672696,13162.413207429992,32684.57623053,53278.81405152 2026-01-06,04:11:38.000,6,11146062,8445,0,1767672697,13162.406471119997,35913.71219223,53278.78610304 2026-01-06,04:11:39.000,6,11146070,8485,0,1767672698,13162.467097909997,30378.10089453,53278.758154560004 2026-01-06,04:11:40.000,6,11146058,8485,0,1767672699,13162.419943740002,30378.051550620003,53278.75116744001 2026-01-06,04:11:41.000,6,11146086,8405,0,1767672700,12824.681569269997,25303.75646751,53278.77212880001 2026-01-06,04:11:42.000,6,11146081,8925,0,1767672701,13162.413207429992,35452.43122329,53278.80007728001 2026-01-06,04:11:44.000,6,11146062,8405,0,1767672703,13162.467097909997,32684.625574439997,53278.723218959996 2026-01-06,04:11:45.000,6,11146034,8405,0,1767672704,13162.453625289992,26687.726258669994,53278.758154560004 2026-01-06,04:11:46.000,6,11146041,8965,0,1767672705,13162.440152670002,27148.936736310003,53278.758154560004 2026-01-06,04:11:47.000,6,11146050,8245,0,1767672706,13162.399734810002,25303.805811419996,53278.73020608001 2026-01-06,04:11:48.000,6,11146039,8885,0,1767672707,13162.406471119997,31762.028390909996,53278.8070644 2026-01-06,04:11:49.000,6,11146040,8165,0,1767672708,13162.345844329997,30378.10089453,53278.69527048 2026-01-06,04:11:50.000,6,11146031,8805,0,1767672709,13162.359316950002,33145.89244512,53278.73020608001 2026-01-06,04:11:51.000,6,11146063,8765,0,1767672710,13162.318899090002,30378.0938454,53278.77212880001 2026-01-06,04:11:52.000,6,11146105,8685,0,1767672711,13162.291953849992,26687.65576737,53278.74418032 2026-01-06,04:11:53.000,6,11146033,8805,0,1767672712,13162.298690160002,35452.33253547001,53278.709244720005 2026-01-06,04:11:55.000,6,11146068,8165,0,1767672714,13162.291953849992,32684.60442705,53278.758154560004 2026-01-06,04:11:56.000,6,11146048,8365,0,1767672715,13162.291953849992,26226.34660191,53278.63238640001 2026-01-06,04:11:57.000,6,11146089,8725,0,1767672716,13162.244799679997,32223.351654629994,53278.69527048 2026-01-06,04:11:58.000,6,11146085,8605,0,1767672717,13162.244799679997,33145.90654338,53278.723218959996 2026-01-06,04:11:59.000,6,11146011,8805,0,1767672718,13162.211118129992,30839.360716080002,53278.75116744001 2026-01-06,04:12:00.000,6,11146027,8845,0,1767672719,13162.197645510001,31761.957899610003,53278.709244720005 2026-01-06,04:12:01.000,6,11146056,8405,0,1767672720,13162.211118129992,27148.943785440002,53278.76514168 2026-01-06,04:12:02.000,6,11146050,8525,0,1767672721,13162.170700269991,26687.634619980003,53278.77212880001 2026-01-06,04:12:03.000,6,11146045,8765,0,1767672722,13162.123546099996,30839.403010859998,53278.73020608001 2026-01-06,04:12:04.000,6,11146030,8325,0,1767672723,13162.11680979,23919.814872870003,53278.68828336 2026-01-06,04:12:06.000,6,11146095,8645,0,1767672725,13162.089864549991,30839.403010859998,53278.723218959996 2026-01-06,04:12:07.000,6,11146043,8605,0,1767672726,13162.056183,29916.742385160003,53278.71623184 2026-01-06,04:12:08.000,6,11146049,8765,0,1767672727,13162.042710379996,30378.016304970006,53278.828025760005 2026-01-06,04:12:09.000,6,11146131,8605,0,1767672728,13162.022501449996,32223.175426379996,53278.79309016 2026-01-06,04:12:10.000,6,11146006,8165,0,1767672729,13161.97534728,34991.002222619994,53278.758154560004 2026-01-06,04:12:11.000,6,11146080,8485,0,1767672730,13161.96861096999,29916.721237770005,53278.723218959996 2026-01-06,04:12:12.000,6,11146108,8165,0,1767672731,13161.93492942,28071.519821580005,53278.75116744001 2026-01-06,04:12:13.000,6,11146127,8845,0,1767672732,13161.87430263,31300.69807806,53278.76514168 2026-01-06,04:12:14.000,6,11146047,8445,0,1767672733,13161.89451156,30378.07974714,53278.69527048 2026-01-06,04:12:15.000,6,11146085,8445,0,1767672734,13161.87430263,28994.131103370004,53278.77212880001 2026-01-06,04:12:17.000,6,11146078,8125,0,1767672736,13161.79346691,26226.459387990006,53278.74418032 2026-01-06,04:12:18.000,6,11146067,8965,0,1767672737,13161.79346691,30378.220729740002,53278.667322 2026-01-06,04:12:19.000,6,11146060,8365,0,1767672738,13161.75304905,28994.243889449994,53278.7371932 2026-01-06,04:12:20.000,6,11146094,8285,0,1767672739,13161.74631273999,30839.438256509995,53278.75116744001 2026-01-06,04:12:21.000,6,11146068,8285,0,1767672740,13161.73284012,31300.85315892,53278.76514168 2026-01-06,04:12:22.000,6,11146057,8885,0,1767672741,13161.658740709994,35452.56515676,53278.709244720005 2026-01-06,04:12:23.000,6,11146063,8605,0,1767672742,13161.678949639994,28533.068657459997,53278.74418032 2026-01-06,04:12:24.000,6,11146033,8805,0,1767672743,13161.62505915999,27610.513768710007,53278.77212880001 2026-01-06,04:12:25.000,6,11146052,8485,0,1767672744,13161.658740709994,29917.010252099994,53278.75116744001 2026-01-06,04:12:26.000,6,11145958,8245,0,1767672745,13161.64526808999,28533.167345280002,53278.75116744001 2026-01-06,04:12:28.000,6,11146052,8205,0,1767672747,13161.618322849994,25303.982039669994,53278.74418032 2026-01-06,04:12:29.000,6,11146035,8965,0,1767672748,13161.638531779994,28994.413068570007,53278.73020608001 2026-01-06,04:12:30.000,6,11146101,8645,0,1767672749,13161.618322849994,33607.39193709,53278.73020608001 2026-01-06,04:12:31.000,6,11146014,8005,0,1767672750,13161.598113919994,27149.190504989994,53278.723218959996 2026-01-06,04:12:32.000,6,11146026,8485,0,1767672751,13161.598113919994,26687.902486920008,53278.70225760001 2026-01-06,04:12:33.000,6,11146017,8725,0,1767672752,13161.618322849994,29917.017301230007,53278.779115920006 2026-01-06,04:12:34.000,6,11146055,8965,0,1767672753,13161.598113919994,28071.752442869998,53278.75116744001 2026-01-06,04:12:35.000,6,11146061,8685,0,1767672754,13161.60485022999,29917.003202969994,53278.73020608001 2026-01-06,04:12:36.000,6,11146106,8165,0,1767672755,13161.638531779994,25303.967941409996,53278.660334880005 2026-01-06,04:12:37.000,6,11146082,8445,0,1767672756,13161.62505915999,29916.967957319997,53278.7371932 2026-01-06,04:12:39.000,6,11146025,8845,0,1767672758,13161.631795469999,28533.04046094,53278.71623184 2026-01-06,04:12:40.000,6,11146047,8605,0,1767672759,13161.618322849994,30839.55104259,53278.71623184 2026-01-06,04:12:41.000,6,11146111,8485,0,1767672760,13161.62505915999,30378.284171909996,53278.73020608001 2026-01-06,04:12:42.000,6,11146093,8525,0,1767672761,13161.631795469999,33146.096869889996,53278.73020608001 2026-01-06,04:12:43.000,6,11146070,8165,0,1767672762,13161.631795469999,29916.982055579996,53278.723218959996 2026-01-06,04:12:44.000,6,11146100,8365,0,1767672763,13161.658740709994,25303.953843149997,53278.69527048 2026-01-06,04:12:45.000,6,11146098,8245,0,1767672764,13161.68568594999,29916.960908189998,53278.69527048 2026-01-06,04:12:46.000,6,11146043,8765,0,1767672765,13161.66547701999,29455.736332290006,53278.7371932 2026-01-06,04:12:47.000,6,11146116,8365,0,1767672766,13161.631795469999,28533.160296150003,53278.69527048 2026-01-06,04:12:48.000,6,11146083,8805,0,1767672767,13161.678949639994,30378.312368429994,53278.69527048 2026-01-06,04:12:50.000,6,11146072,8205,0,1767672769,13161.68568594999,29455.79977446,53278.723218959996 2026-01-06,04:12:51.000,6,11146050,8445,0,1767672770,13161.71263119,27610.506719580007,53278.709244720005 2026-01-06,04:12:52.000,6,11146082,8405,0,1767672771,13161.719367499994,29455.729283160006,53278.74418032 2026-01-06,04:12:53.000,6,11146048,7965,0,1767672772,13161.68568594999,29455.764528810003,53278.71623184 2026-01-06,04:12:54.000,6,11146104,8525,0,1767672773,13161.72610380999,27610.541965230004,53278.7371932 2026-01-06,04:12:55.000,6,11146126,8125,0,1767672774,13161.739576429994,28533.167345280002,53278.779115920006 2026-01-06,04:12:56.000,6,11146070,8125,0,1767672775,13161.71263119,28533.153247020004,53278.74418032 2026-01-06,04:12:57.000,6,11146088,8685,0,1767672776,12823.987729339999,32223.584275920002,53278.77212880001 2026-01-06,04:12:58.000,6,11146054,8645,0,1767672777,13161.76652166999,28533.18849267,53278.723218959996 2026-01-06,04:12:59.000,6,11146053,8805,0,1767672778,13161.77325798,30839.748418229996,53278.78610304 2026-01-06,04:13:01.000,6,11146034,7965,0,1767672780,13161.79346691,29917.165332959994,53278.75116744001 2026-01-06,04:13:02.000,6,11146082,8325,0,1767672781,13161.83388477,30839.741369099997,53278.77212880001 2026-01-06,04:13:03.000,6,11146031,9085,0,1767672782,13161.81367584,28533.216689189998,53278.779115920006 2026-01-06,04:13:04.000,6,11146036,8245,0,1767672783,13161.82714845999,31301.121025860004,53278.79309016 2026-01-06,04:13:05.000,6,11146050,8445,0,1767672784,13161.860830009995,26226.790697100005,53278.77212880001 2026-01-06,04:13:06.000,6,11146070,8205,0,1767672785,13161.86756631999,30378.587284499998,53278.758154560004 2026-01-06,04:13:07.000,6,11146035,8805,0,1767672786,13161.90798417999,30839.917597349995,53278.78610304 2026-01-06,04:13:08.000,6,11146047,8685,0,1767672787,13161.941665729995,33607.80783576,53278.73020608001 2026-01-06,04:13:09.000,6,11146035,8765,0,1767672788,13161.93492942,30840.002186910002,53278.77212880001 2026-01-06,04:13:10.000,6,11146028,8125,0,1767672789,13161.97534728,28533.463408740005,53278.83501288 2026-01-06,04:13:12.000,6,11146070,8285,0,1767672791,13162.002292519996,30840.100874730007,53278.78610304 2026-01-06,04:13:13.000,6,11146120,8325,0,1767672792,13162.03597407,32685.344585700004,53278.68828336 2026-01-06,04:13:14.000,6,11146000,8445,0,1767672793,12824.31107222,34991.953855169995,53278.779115920006 2026-01-06,04:13:15.000,6,11145952,8525,0,1767672794,13162.083128239996,24843.236804610002,53278.77212880001 2026-01-06,04:13:16.000,6,11146038,8485,0,1767672795,13162.083128239996,26688.45936819,53278.79309016 2026-01-06,04:13:17.000,6,11145983,8805,0,1767672796,13162.143755029996,28072.422110219995,53278.77212880001 2026-01-06,04:13:18.000,6,11145995,8725,0,1767672797,13162.163963959996,29917.630575539995,53278.76514168 2026-01-06,04:13:19.000,6,11146026,8165,0,1767672798,13162.184172889996,28072.457355870007,53278.7371932 2026-01-06,04:13:20.000,6,11146034,8245,0,1767672799,13162.231327059992,34069.413064680004,53278.779115920006 2026-01-06,04:13:21.000,6,11146030,8445,0,1767672800,13162.238063370001,25765.953823350006,53278.828025760005 2026-01-06,04:13:23.000,6,11146000,8445,0,1767672802,13162.244799679997,29917.75041075,53278.86296136 2026-01-06,04:13:24.000,6,11146046,8685,0,1767672803,13162.238063370001,33608.13914487,53278.86296136 2026-01-06,04:13:25.000,6,11146007,8565,0,1767672804,13162.204381819996,26688.586252530004,53278.85597424 2026-01-06,04:13:26.000,6,11146046,8285,0,1767672805,13162.170700269991,31301.65675974,53278.86296136 2026-01-06,04:13:27.000,6,11146049,8605,0,1767672806,13162.184172889996,27611.190485190004,53278.842 2026-01-06,04:13:28.000,6,11146038,8525,0,1767672807,13162.163963959996,31301.62856322,53278.88392272 2026-01-06,04:13:29.000,6,11146035,8725,0,1767672808,13162.204381819996,28072.443257609993,53278.88392272 2026-01-06,04:13:30.000,6,11146024,8125,0,1767672809,13162.184172889996,33146.801782890005,53278.876935600005 2026-01-06,04:13:31.000,6,11146040,8565,0,1767672810,13162.217854440001,28995.082735920005,53278.86994848001 2026-01-06,04:13:32.000,6,11146008,8445,0,1767672811,13162.190909199991,29917.623526409996,53278.86296136 2026-01-06,04:13:34.000,6,11146056,8045,0,1767672813,13162.184172889996,30840.263004720007,53278.876935600005 2026-01-06,04:13:35.000,6,11145998,8405,0,1767672814,13162.197645510001,28072.35866805,53278.876935600005 2026-01-06,04:13:36.000,6,11146040,8445,0,1767672815,13162.211118129992,33146.745389849995,53278.89789696001 2026-01-06,04:13:37.000,6,11146079,9005,0,1767672816,13162.177436580001,30378.953839259993,53278.91885832001 2026-01-06,04:13:38.000,6,11145970,8165,0,1767672817,13162.224590749996,28533.745373939993,53278.95379392 2026-01-06,04:13:39.000,6,11146014,8405,0,1767672818,13162.184172889996,27149.839024949993,53278.946806800006 2026-01-06,04:13:40.000,6,11146087,8845,0,1767672819,13162.204381819996,36837.26100831,53278.91885832001 2026-01-06,04:13:41.000,6,11146042,8205,0,1767672820,13162.190909199991,34069.37781903001,53278.9118712 2026-01-06,04:13:42.000,6,11146076,8125,0,1767672821,13162.177436580001,30840.284152110005,53278.98872952001 2026-01-06,04:13:43.000,6,11146050,8085,0,1767672822,13162.177436580001,28072.36571718,53278.946806800006 2026-01-06,04:13:45.000,6,11146051,8845,0,1767672824,13162.170700269991,28072.36571718,53279.00270376 2026-01-06,04:13:46.000,6,11146069,8805,0,1767672825,13162.143755029996,34530.60239493,53279.00270376 2026-01-06,04:13:47.000,6,11146067,8645,0,1767672826,13162.163963959996,28533.703079159997,53278.93283256 2026-01-06,04:13:48.000,6,11146012,8205,0,1767672827,13162.170700269991,31301.49462975,53278.9817424 2026-01-06,04:13:49.000,6,11146040,8285,0,1767672828,13162.184172889996,27149.712140610005,53278.95379392 2026-01-06,04:13:50.000,6,11146048,8565,0,1767672829,13162.177436580001,32224.07771502,53278.91885832001 2026-01-06,04:13:51.000,6,11145971,8805,0,1767672830,13162.157227650001,29456.194525740008,53279.00270376 2026-01-06,04:13:52.000,6,11145976,8285,0,1767672831,13162.137018720001,29917.489592939994,53278.95379392 2026-01-06,04:13:53.000,6,11146050,8405,0,1767672832,13162.103337169996,31762.76854956,53278.96776816001 2026-01-06,04:13:54.000,6,11146023,9005,0,1767672833,13162.170700269991,34530.57419841,53278.95379392 2026-01-06,04:13:56.000,6,11146028,8125,0,1767672835,13162.07639193,32685.323438310006,53278.9817424 2026-01-06,04:13:57.000,6,11145989,8805,0,1767672836,13162.01576514,28533.51980178,53279.044626480005 2026-01-06,04:13:58.000,6,11146047,8765,0,1767672837,13162.022501449996,33607.892425319995,53278.96078104 2026-01-06,04:13:59.000,6,11146045,8885,0,1767672838,13162.03597407,32223.979027199995,53278.97475528 2026-01-06,04:14:00.000,6,11145955,8645,0,1767672839,13162.062919309996,32223.901486770003,53279.00270376 2026-01-06,04:14:01.000,6,11146040,8245,0,1767672840,13162.00902882999,25304.38384008,53279.00969088 2026-01-06,04:14:02.000,6,11146010,8285,0,1767672841,13161.97534728,30378.629579279994,53279.00270376 2026-01-06,04:14:03.000,6,11146067,8805,0,1767672842,13161.99555621,31762.676910869995,53278.946806800006 2026-01-06,04:14:04.000,6,11146028,8365,0,1767672843,13161.961874659995,27610.845077820006,53278.93981968001 2026-01-06,04:14:05.000,6,11146015,8805,0,1767672844,13162.002292519996,28994.81486898,53278.995716640005 2026-01-06,04:14:07.000,6,11146013,8685,0,1767672846,13162.00902882999,29456.180427479994,53278.96776816001 2026-01-06,04:14:08.000,6,11146013,8565,0,1767672847,13162.02923775999,27610.91556912,53278.97475528 2026-01-06,04:14:09.000,6,11146013,8605,0,1767672848,13162.00902882999,33607.92062184001,53279.02366512 2026-01-06,04:14:10.000,6,11146013,8605,0,1767672849,13162.00902882999,30378.749414489997,53278.98872952001 2026-01-06,04:14:11.000,6,11146036,8365,0,1767672850,13162.01576514,31301.374794539995,53278.995716640005 2026-01-06,04:14:12.000,6,11146020,8485,0,1767672851,13162.00902882999,31762.76854956,53278.995716640005 2026-01-06,04:14:13.000,6,11146043,8845,0,1767672852,13162.022501449996,28994.899458540007,53278.91885832001 2026-01-06,04:14:14.000,6,11145973,8765,0,1767672853,13162.042710379996,20691.334480260004,53278.89789696001 2026-01-06,04:14:15.000,6,11145999,8725,0,1767672854,13161.98881989999,29917.475494679995,53278.925845440004 2026-01-06,04:14:16.000,6,11145980,8245,0,1767672855,13162.042710379996,33608.047506179995,53279.01667800001 2026-01-06,04:14:18.000,6,11145990,8165,0,1767672857,13162.01576514,24843.215657220004,53278.96776816001 2026-01-06,04:14:19.000,6,11146007,9045,0,1767672858,13162.042710379996,32685.450322649995,53279.00270376 2026-01-06,04:14:20.000,6,11146023,9005,0,1767672859,13162.03597407,31301.565121050007,53279.00270376 2026-01-06,04:14:21.000,6,11145949,8725,0,1767672860,13162.07639193,29917.644673799994,53278.95379392 2026-01-06,04:14:22.000,6,11146076,8245,0,1767672861,13162.042710379996,28072.443257609993,53279.00969088 2026-01-06,04:14:23.000,6,11146049,8765,0,1767672862,13162.03597407,28072.54194543,53278.946806800006 2026-01-06,04:14:24.000,6,11145991,8725,0,1767672863,13162.062919309996,30379.03842882,53278.995716640005 2026-01-06,04:14:25.000,6,11146021,8525,0,1767672864,13162.04944668999,32685.577206989998,53278.95379392 2026-01-06,04:14:26.000,6,11146052,8165,0,1767672865,13162.07639193,30840.36169254,53278.97475528 2026-01-06,04:14:27.000,6,11146007,8845,0,1767672866,13162.02923775999,28533.8299635,53278.995716640005 2026-01-06,04:14:29.000,6,11145997,8645,0,1767672868,13162.02923775999,26227.241841420007,53279.00270376 2026-01-06,04:14:30.000,6,11146084,8445,0,1767672869,13162.022501449996,29917.715165100002,53278.98872952001 2026-01-06,04:14:31.000,6,11146018,8445,0,1767672870,13162.02923775999,30378.974986650006,53278.925845440004 2026-01-06,04:14:32.000,6,11146003,8965,0,1767672871,13161.97534728,33146.956863750005,53279.01667800001 2026-01-06,04:14:33.000,6,11146011,8965,0,1767672872,13161.99555621,35453.48859279,53278.946806800006 2026-01-06,04:14:34.000,6,11145986,8285,0,1767672873,13161.97534728,31763.064613020004,53278.96776816001 2026-01-06,04:14:35.000,6,11146106,8485,0,1767672874,13161.941665729995,30379.080723599996,53278.96078104 2026-01-06,04:14:36.000,6,11145999,8805,0,1767672875,13161.881038939995,32224.352631090005,53278.96078104 2026-01-06,04:14:37.000,6,11146007,8805,0,1767672876,13161.86756631999,25304.694001800002,53279.00969088 2026-01-06,04:14:38.000,6,11146037,8645,0,1767672877,13161.860830009995,30379.094821859995,53279.00270376 2026-01-06,04:14:40.000,6,11145997,8805,0,1767672879,13161.820412149995,29917.820902050007,53279.01667800001 2026-01-06,04:14:41.000,6,11146022,8485,0,1767672880,13161.800203219995,28995.237816780005,53278.91885832001 2026-01-06,04:14:42.000,6,11146003,8925,0,1767672881,13161.759785359995,32224.331483700007,53278.93283256 2026-01-06,04:14:43.000,6,11146007,8605,0,1767672882,13161.77325798,28533.865209149997,53279.00270376 2026-01-06,04:14:44.000,6,11146015,8845,0,1767672883,13161.74631273999,30379.017281430002,53278.98872952001 2026-01-06,04:14:45.000,6,11146050,8205,0,1767672884,13161.72610380999,33608.223734429994,53278.946806800006 2026-01-06,04:14:46.000,6,11146049,8965,0,1767672885,13161.70589487999,27149.888368860004,53278.95379392 2026-01-06,04:14:47.000,6,11146058,8285,0,1767672886,13161.739576429994,31762.987072589996,53278.96078104 2026-01-06,04:14:48.000,6,11146099,8645,0,1767672887,13161.71263119,32224.296238049996,53278.95379392 2026-01-06,04:14:49.000,6,11146010,8045,0,1767672888,13161.72610380999,30379.04547795,53279.00270376 2026-01-06,04:14:51.000,6,11146016,8285,0,1767672890,13161.73284012,31762.94477781,53278.842 2026-01-06,04:14:52.000,6,11146068,8285,0,1767672891,13161.719367499994,29917.665821190007,53278.946806800006 2026-01-06,04:14:53.000,6,11145983,8685,0,1767672892,13161.71263119,32224.204599360004,53278.90488408 2026-01-06,04:14:54.000,6,11146059,8925,0,1767672893,13161.70589487999,28533.6889809,53278.95379392 2026-01-06,04:14:55.000,6,11145979,8605,0,1767672894,13161.719367499994,29456.321410079996,53278.96776816001 2026-01-06,04:14:56.000,6,11146023,8685,0,1767672895,13161.68568594999,32685.40802787,53278.86994848001 2026-01-06,04:14:57.000,6,11146014,8245,0,1767672896,13161.66547701999,31762.846089989995,53278.95379392 2026-01-06,04:14:58.000,6,11146045,8965,0,1767672897,13161.652004399999,30378.841053180004,53278.946806800006 2026-01-06,04:14:59.000,6,11146017,8605,0,1767672898,13161.678949639994,26688.367729499994,53278.876935600005 2026-01-06,04:15:00.000,6,11146014,8045,0,1767672899,13161.64526808999,30378.86220057,53278.93283256 2026-01-06,04:15:02.000,6,11146007,8965,0,1767672901,13161.652004399999,29917.454347289997,53278.93283256 2026-01-06,04:15:03.000,6,11145997,8885,0,1767672902,13161.658740709994,26688.360680369995,53278.86296136 2026-01-06,04:15:04.000,6,11146048,8165,0,1767672903,13161.631795469999,28994.941753320003,53278.93283256 2026-01-06,04:15:05.000,6,11146028,8605,0,1767672904,13161.611586539999,32224.007223720007,53278.86296136 2026-01-06,04:15:06.000,6,11146035,8725,0,1767672905,13161.638531779994,32685.330487440006,53278.890909839996 2026-01-06,04:15:07.000,6,11146019,8645,0,1767672906,13161.60485022999,29917.538936850004,53278.90488408 2026-01-06,04:15:08.000,6,11146039,8765,0,1767672907,13161.591377609999,30840.157267770002,53278.890909839996 2026-01-06,04:15:09.000,6,11146054,8285,0,1767672908,13161.638531779994,28994.80781985,53278.91885832001 2026-01-06,04:15:10.000,6,11146070,8245,0,1767672909,13161.62505915999,32224.021321980006,53278.86296136 2026-01-06,04:15:11.000,6,11145993,9085,0,1767672910,13161.638531779994,31762.683959999995,53278.80007728001 2026-01-06,04:15:13.000,6,11146035,8445,0,1767672912,13161.598113919994,31301.431187580005,53278.88392272 2026-01-06,04:15:14.000,6,11146043,8885,0,1767672913,13161.618322849994,24843.10287114,53278.88392272 2026-01-06,04:15:15.000,6,11146068,8325,0,1767672914,13161.611586539999,31301.367745409996,53278.86296136 2026-01-06,04:15:16.000,6,11146048,8365,0,1767672915,13161.618322849994,28533.533900039998,53278.86296136 2026-01-06,04:15:17.000,6,11146036,8765,0,1767672916,13161.60485022999,32685.259996139997,53278.890909839996 2026-01-06,04:15:18.000,6,11145998,8485,0,1767672917,13161.598113919994,33146.56211247,53278.90488408 2026-01-06,04:15:19.000,6,11145994,8365,0,1767672918,13161.591377609999,28533.52685091,53278.842 2026-01-06,04:15:20.000,6,11146060,8325,0,1767672919,13161.598113919994,29917.397954250002,53278.86296136 2026-01-06,04:15:21.000,6,11146078,8365,0,1767672920,13161.60485022999,31301.276106720004,53278.90488408 2026-01-06,04:15:22.000,6,11146036,8485,0,1767672921,13161.571168679999,25765.636612500006,53278.842 2026-01-06,04:15:24.000,6,11146047,8805,0,1767672923,13161.544223439989,26227.051514909996,53278.77212880001 2026-01-06,04:15:25.000,6,11146064,8365,0,1767672924,13161.537487129994,27149.641649309997,53278.779115920006 2026-01-06,04:15:26.000,6,11146086,8285,0,1767672925,13161.510541889998,27149.571158010003,53278.842 2026-01-06,04:15:27.000,6,11146026,8445,0,1767672926,13161.550959749999,28533.533900039998,53278.8070644 2026-01-06,04:15:28.000,6,11146042,8325,0,1767672927,13161.483596649989,33607.91357271001,53278.876935600005 2026-01-06,04:15:29.000,6,11146083,9085,0,1767672928,13161.490332959998,27610.957863899996,53278.83501288 2026-01-06,04:15:30.000,6,11146089,8765,0,1767672929,13161.503805579989,30378.770561879996,53278.80007728001 2026-01-06,04:15:31.000,6,11146027,8765,0,1767672930,13161.524014509989,35453.19957846,53278.81405152 2026-01-06,04:15:32.000,6,11146006,8325,0,1767672931,13161.557696059994,34069.180443389996,53278.77212880001 2026-01-06,04:15:33.000,6,11146044,8565,0,1767672932,13161.571168679999,29917.496642070008,53278.80007728001 2026-01-06,04:15:35.000,6,11146024,8005,0,1767672934,13161.550959749999,32224.09181328,53278.83501288 2026-01-06,04:15:36.000,6,11146031,8925,0,1767672935,13161.591377609999,30840.136120380004,53278.79309016 2026-01-06,04:15:37.000,6,11146037,8645,0,1767672936,13161.550959749999,29456.2791153,53278.74418032 2026-01-06,04:15:38.000,6,11146061,8645,0,1767672937,13161.60485022999,33146.68194768,53278.8070644 2026-01-06,04:15:39.000,6,11146032,8205,0,1767672938,13161.584641299989,31301.438236710004,53278.79309016 2026-01-06,04:15:40.000,6,11146060,8365,0,1767672939,13161.591377609999,33146.67489855,53278.7371932 2026-01-06,04:15:41.000,6,11146067,8885,0,1767672940,13161.618322849994,31301.459384100002,53278.758154560004 2026-01-06,04:15:42.000,6,11146034,8325,0,1767672941,13161.611586539999,29456.201574870007,53278.660334880005 2026-01-06,04:15:43.000,6,11146037,8725,0,1767672942,13161.638531779994,31301.424138450006,53278.709244720005 2026-01-06,04:15:44.000,6,11146074,8205,0,1767672943,13161.64526808999,25304.489577030006,53278.75116744001 2026-01-06,04:15:46.000,6,11146057,8645,0,1767672945,13161.678949639994,33608.047506179995,53278.74418032 2026-01-06,04:15:47.000,6,11146075,8605,0,1767672946,13161.69242226,25765.833988140002,53278.68828336 2026-01-06,04:15:48.000,6,11146052,8085,0,1767672947,13161.70589487999,26688.381827760008,53278.74418032 2026-01-06,04:15:49.000,6,11146052,8485,0,1767672948,13161.71263119,26227.16430099,53278.67430912 2026-01-06,04:15:50.000,6,11146054,8165,0,1767672949,13161.739576429994,34069.37076989999,53278.590463680004 2026-01-06,04:15:51.000,6,11146012,8085,0,1767672950,13161.739576429994,26688.417073410004,53278.70225760001 2026-01-06,04:15:52.000,6,11146026,8525,0,1767672951,13161.78673059999,31762.867237380007,53278.723218959996 2026-01-06,04:15:53.000,6,11146040,8125,0,1767672952,13161.78673059999,26688.494613839997,53278.67430912 2026-01-06,04:15:54.000,6,11146118,8445,0,1767672953,13161.779994289995,28072.393913699998,53278.667322 2026-01-06,04:15:55.000,6,11146075,9125,0,1767672954,13161.76652166999,33608.110948350004,53278.70225760001 2026-01-06,04:15:57.000,6,11146017,8605,0,1767672956,13161.78673059999,25304.630559629994,53278.68828336 2026-01-06,04:15:58.000,6,11146024,8285,0,1767672957,13161.83388477,28072.400962829997,53278.69527048 2026-01-06,04:15:59.000,6,11146070,8525,0,1767672958,13161.82714845999,33146.87227419,53278.709244720005 2026-01-06,04:16:00.000,6,11146089,8765,0,1767672959,13161.86756631999,32224.282139789997,53278.71623184 2026-01-06,04:16:01.000,6,11146025,9125,0,1767672960,13161.83388477,30379.108920119994,53278.611425040006 2026-01-06,04:16:02.000,6,11146040,8405,0,1767672961,13161.87430263,30840.467429490003,53278.758154560004 2026-01-06,04:16:03.000,6,11146066,8285,0,1767672962,13161.921456799995,32685.654747420005,53278.68129624001 2026-01-06,04:16:04.000,6,11146121,8725,0,1767672963,13161.90798417999,34530.94075317,53278.69527048 2026-01-06,04:16:05.000,6,11146034,8125,0,1767672964,13161.901247869995,29456.575178760002,53278.75116744001 2026-01-06,04:16:06.000,6,11146038,8405,0,1767672965,13161.95513835,31301.684956259996,53278.75116744001 2026-01-06,04:16:08.000,6,11146026,8405,0,1767672967,13161.87430263,26688.684940349995,53278.709244720005 2026-01-06,04:16:09.000,6,11146067,8765,0,1767672968,13161.86756631999,31763.12100606,53278.71623184 2026-01-06,04:16:10.000,6,11146046,8205,0,1767672969,13161.87430263,31301.79069321,53278.7371932 2026-01-06,04:16:11.000,6,11145984,8365,0,1767672970,13161.83388477,29917.947786389996,53278.709244720005 2026-01-06,04:16:12.000,6,11146072,8285,0,1767672971,13161.82714845999,29917.88434422,53278.73020608001 2026-01-06,04:16:13.000,6,11146034,8445,0,1767672972,13161.81367584,29917.89844248,53278.74418032 2026-01-06,04:16:14.000,6,11146016,8445,0,1767672973,13161.800203219995,28533.98504436,53278.7371932 2026-01-06,04:16:15.000,6,11146023,8765,0,1767672974,13161.800203219995,27150.029351460005,53278.75116744001 2026-01-06,04:16:16.000,6,11145980,8245,0,1767672975,13161.800203219995,27150.09984276,53278.84898712001 2026-01-06,04:16:17.000,6,11146038,8485,0,1767672976,13161.80693952999,33147.02030592,53278.79309016 2026-01-06,04:16:19.000,6,11146036,8285,0,1767672978,13161.80693952999,28533.942749580005,53278.81405152 2026-01-06,04:16:20.000,6,11146035,8765,0,1767672979,13161.81367584,29456.673866580008,53278.779115920006 2026-01-06,04:16:21.000,6,11146047,8925,0,1767672980,13161.78673059999,29917.947786389996,53278.8070644 2026-01-06,04:16:22.000,6,11146079,8685,0,1767672981,13161.82714845999,28534.055535659994,53278.77212880001 2026-01-06,04:16:23.000,6,11146035,8805,0,1767672982,13161.82714845999,27150.0857445,53278.76514168 2026-01-06,04:16:24.000,6,11146054,8245,0,1767672983,13161.860830009995,29456.638620929996,53278.76514168 2026-01-06,04:16:25.000,6,11146050,8445,0,1767672984,13161.840621079995,27150.07164624,53278.779115920006 2026-01-06,04:16:26.000,6,11146028,8365,0,1767672985,13161.87430263,29917.947786389996,53278.8070644 2026-01-06,04:16:27.000,6,11145997,8805,0,1767672986,13161.8540937,33147.069649829995,53278.828025760005 2026-01-06,04:16:28.000,6,11146058,8205,0,1767672987,13161.84735738999,30379.228755329998,53278.8070644 2026-01-06,04:16:30.000,6,11146040,8485,0,1767672989,13161.901247869995,27150.135088409996,53278.73020608001 2026-01-06,04:16:31.000,6,11146082,8445,0,1767672990,13161.92819310999,30840.544969919996,53278.70225760001 2026-01-06,04:16:32.000,6,11146107,8805,0,1767672991,13161.921456799995,28534.076683050007,53278.75116744001 2026-01-06,04:16:33.000,6,11146064,8165,0,1767672992,13161.941665729995,33608.47750311,53278.70225760001 2026-01-06,04:16:34.000,6,11146057,8645,0,1767672993,13161.95513835,29456.687964840006,53278.758154560004 2026-01-06,04:16:35.000,6,11146036,8485,0,1767672994,13161.95513835,34531.08173577,53278.82103864001 2026-01-06,04:16:36.000,6,11146065,8925,0,1767672995,13161.95513835,27611.486548650006,53278.8070644 2026-01-06,04:16:37.000,6,11146044,8125,0,1767672996,13161.98881989999,28534.126026960002,53278.71623184 2026-01-06,04:16:38.000,6,11146062,8485,0,1767672997,13161.94840203999,29456.793701789997,53278.723218959996 2026-01-06,04:16:39.000,6,11146076,8485,0,1767672998,13161.96861096999,29456.786652659997,53278.8070644 2026-01-06,04:16:41.000,6,11146001,8765,0,1767673000,13161.99555621,28072.880303669997,53278.74418032 2026-01-06,04:16:42.000,6,11146029,8725,0,1767673001,13162.01576514,26688.93870903,53278.75116744001 2026-01-06,04:16:43.000,6,11146051,8685,0,1767673002,13161.99555621,33147.25292721001,53278.76514168 2026-01-06,04:16:44.000,6,11146032,8285,0,1767673003,13162.022501449996,29456.800750919996,53278.70225760001 2026-01-06,04:16:45.000,6,11146079,8805,0,1767673004,13161.982083589995,29918.187456810003,53278.709244720005 2026-01-06,04:16:46.000,6,11146077,8925,0,1767673005,13162.002292519996,30379.489573140003,53278.77212880001 2026-01-06,04:16:47.000,6,11146025,8685,0,1767673006,13161.98881989999,28995.60437154,53278.77212880001 2026-01-06,04:16:48.000,6,11146012,8485,0,1767673007,13162.00902882999,28995.590273280002,53278.73020608001 2026-01-06,04:16:49.000,6,11146048,8325,0,1767673008,13161.96861096999,31302.192493619994,53278.74418032 2026-01-06,04:16:50.000,6,11146070,8285,0,1767673009,13161.99555621,33147.47145024,53278.81405152 2026-01-06,04:16:52.000,6,11146087,8965,0,1767673011,13162.00902882999,29918.293193759993,53278.77212880001 2026-01-06,04:16:53.000,6,11146089,8685,0,1767673012,13161.961874659995,31302.241837530004,53278.7371932 2026-01-06,04:16:54.000,6,11145995,8685,0,1767673013,13161.94840203999,27611.824906890004,53278.8070644 2026-01-06,04:16:55.000,6,11146054,8205,0,1767673014,13161.96861096999,28995.62551893,53278.75116744001 2026-01-06,04:16:56.000,6,11146065,8765,0,1767673015,13161.99555621,28995.731255880004,53278.79309016 2026-01-06,04:16:57.000,6,11146083,8725,0,1767673016,13161.982083589995,29457.026323080005,53278.75116744001 2026-01-06,04:16:58.000,6,11146043,8605,0,1767673017,13161.96861096999,29456.991077429993,53278.76514168 2026-01-06,04:16:59.000,6,11146129,8725,0,1767673018,13161.961874659995,34992.69401382,53278.842 2026-01-06,04:17:00.000,6,11146029,8725,0,1767673019,13161.98881989999,33608.837008739996,53278.8070644 2026-01-06,04:17:01.000,6,11146053,8805,0,1767673020,13161.982083589995,30379.644654000003,53278.779115920006 2026-01-06,04:17:03.000,6,11146017,8605,0,1767673022,13161.961874659995,27611.789661240007,53278.81405152 2026-01-06,04:17:04.000,6,11146027,8605,0,1767673023,13161.96861096999,31302.248886660003,53278.8070644 2026-01-06,04:17:05.000,6,11146011,8845,0,1767673024,13162.002292519996,30840.96791772,53278.75116744001 2026-01-06,04:17:06.000,6,11146024,8285,0,1767673025,13161.96861096999,27150.494594040007,53278.83501288 2026-01-06,04:17:07.000,6,11146028,8205,0,1767673026,13161.98881989999,26689.11493728,53278.82103864001 2026-01-06,04:17:08.000,6,11145997,8845,0,1767673027,13161.95513835,28534.436188680003,53278.77212880001 2026-01-06,04:17:09.000,6,11146060,8285,0,1767673028,13161.94840203999,29918.39893071,53278.75116744001 2026-01-06,04:17:10.000,6,11146051,8645,0,1767673029,13161.91472049,32686.218677819998,53278.74418032 2026-01-06,04:17:11.000,6,11146034,8205,0,1767673030,13161.91472049,30840.932672070005,53278.80007728001 2026-01-06,04:17:12.000,6,11146002,8525,0,1767673031,13161.92819310999,34070.12502681,53278.82103864001 2026-01-06,04:17:14.000,6,11146027,8805,0,1767673033,13161.921456799995,33147.46440111,53278.83501288 2026-01-06,04:17:15.000,6,11146022,8325,0,1767673034,13161.860830009995,32686.148186520004,53278.84898712001 2026-01-06,04:17:16.000,6,11145908,8485,0,1767673035,13161.91472049,28995.731255880004,53278.82103864001 2026-01-06,04:17:17.000,6,11146044,8285,0,1767673036,13161.90798417999,32224.846070190004,53278.86994848001 2026-01-06,04:17:18.000,6,11146023,8845,0,1767673037,13161.88777524999,29457.026323080005,53278.80007728001 2026-01-06,04:17:19.000,6,11146041,8965,0,1767673038,13161.92819310999,28995.674862839995,53278.8070644 2026-01-06,04:17:20.000,6,11146044,8245,0,1767673039,13161.90798417999,32686.169333910002,53278.81405152 2026-01-06,04:17:21.000,6,11146030,8405,0,1767673040,13161.90798417999,28073.049482789997,53278.78610304 2026-01-06,04:17:22.000,6,11146042,8285,0,1767673041,13161.90798417999,30840.911524680007,53278.84898712001 2026-01-06,04:17:23.000,6,11146026,8365,0,1767673042,13161.91472049,28995.696010230007,53278.81405152 2026-01-06,04:17:25.000,6,11145989,8605,0,1767673044,13161.92819310999,28073.077679309994,53278.83501288 2026-01-06,04:17:26.000,6,11146026,8245,0,1767673045,13161.93492942,30379.644654000003,53278.9118712 2026-01-06,04:17:27.000,6,11146016,8365,0,1767673046,13161.92819310999,31302.255935790003,53278.82103864001 2026-01-06,04:17:28.000,6,11146022,8485,0,1767673047,13161.97534728,31302.234788400005,53278.91885832001 2026-01-06,04:17:29.000,6,11146088,8565,0,1767673048,13161.92819310999,32686.134088260005,53278.9118712 2026-01-06,04:17:30.000,6,11146038,8405,0,1767673049,13161.98881989999,28073.077679309994,53278.89789696001 2026-01-06,04:17:31.000,6,11145985,8725,0,1767673050,13161.982083589995,31763.628543419996,53278.842 2026-01-06,04:17:32.000,6,11146067,8845,0,1767673051,13161.95513835,28534.386844769993,53278.80007728001 2026-01-06,04:17:33.000,6,11146016,8405,0,1767673052,13161.94840203999,29918.356635930002,53278.9118712 2026-01-06,04:17:34.000,6,11146053,8845,0,1767673053,13161.941665729995,29918.349586800003,53278.88392272 2026-01-06,04:17:36.000,6,11146034,8005,0,1767673055,13161.92819310999,28534.372746509995,53278.85597424 2026-01-06,04:17:37.000,6,11146038,8445,0,1767673056,13161.94840203999,28995.822894569996,53278.88392272 2026-01-06,04:17:38.000,6,11146029,9005,0,1767673057,13161.91472049,31763.58624864,53278.84898712001 2026-01-06,04:17:39.000,6,11146018,8285,0,1767673058,13161.901247869995,28995.717157620005,53278.876935600005 2026-01-06,04:17:40.000,6,11146035,8965,0,1767673059,13161.93492942,29457.005175690007,53278.90488408 2026-01-06,04:17:41.000,6,11145998,8205,0,1767673060,13161.941665729995,34070.13207594,53278.89789696001 2026-01-06,04:17:42.000,6,11146057,8725,0,1767673061,13161.93492942,30840.99611424,53278.946806800006 2026-01-06,04:17:43.000,6,11146020,8485,0,1767673062,13161.921456799995,28073.134072350003,53278.93283256 2026-01-06,04:17:44.000,6,11146048,8645,0,1767673063,13161.95513835,30379.715145299997,53278.9118712 2026-01-06,04:17:45.000,6,11146014,8605,0,1767673064,13161.94840203999,34531.518781830004,53278.9118712 2026-01-06,04:17:47.000,6,11146040,8485,0,1767673066,13161.92819310999,27611.916545579996,53278.96776816001 2026-01-06,04:17:48.000,6,11146014,8485,0,1767673067,13161.921456799995,31302.46036056,53278.96078104 2026-01-06,04:17:49.000,6,11146025,8845,0,1767673068,13161.94840203999,28073.18341626,53278.91885832001 2026-01-06,04:17:50.000,6,11146058,8365,0,1767673069,13161.921456799995,28073.282104080005,53278.95379392 2026-01-06,04:17:51.000,6,11146014,8325,0,1767673070,13161.921456799995,30379.785636600005,53278.89789696001 2026-01-06,04:17:52.000,6,11146068,8645,0,1767673071,13161.941665729995,34531.56812574,53278.9118712 2026-01-06,04:17:53.000,6,11146029,8845,0,1767673072,13161.941665729995,29918.518765920002,53278.9118712 2026-01-06,04:17:54.000,6,11146055,8565,0,1767673073,13161.93492942,32225.0363967,53278.95379392 2026-01-06,04:17:55.000,6,11146023,8645,0,1767673074,13161.961874659995,32225.04344583,53278.88392272 2026-01-06,04:17:56.000,6,11146019,8525,0,1767673075,13161.941665729995,31763.811820799994,53278.86994848001 2026-01-06,04:17:58.000,6,11146044,8245,0,1767673077,13161.97534728,33147.68997327,53278.86296136 2026-01-06,04:17:59.000,6,11145985,8805,0,1767673078,13161.97534728,32686.387856939997,53278.876935600005 2026-01-06,04:18:00.000,6,11146031,8965,0,1767673079,13161.961874659995,32686.409004329995,53278.88392272 2026-01-06,04:18:01.000,6,11146044,7965,0,1767673080,13162.00902882999,25766.686932869998,53278.89789696001 2026-01-06,04:18:02.000,6,11146086,8285,0,1767673081,13161.97534728,31763.720182110002,53278.876935600005 2026-01-06,04:18:03.000,6,11146073,8765,0,1767673082,13161.921456799995,29457.146158289994,53278.90488408 2026-01-06,04:18:04.000,6,11146065,8725,0,1767673083,13161.90798417999,29457.139109159994,53278.91885832001 2026-01-06,04:18:05.000,6,11146061,8805,0,1767673084,13161.90798417999,37760.76048048001,53278.925845440004 2026-01-06,04:18:06.000,6,11146021,8685,0,1767673085,13161.860830009995,27150.649674900007,53278.85597424 2026-01-06,04:18:07.000,6,11146107,8685,0,1767673086,13161.86756631999,28995.893385870004,53278.946806800006 2026-01-06,04:18:09.000,6,11146088,7965,0,1767673088,13161.84735738999,33147.746366310006,53278.90488408 2026-01-06,04:18:10.000,6,11146083,8805,0,1767673089,13161.82714845999,28534.63356432,53278.93283256 2026-01-06,04:18:11.000,6,11146049,8605,0,1767673090,13161.79346691,30379.877275289997,53278.85597424 2026-01-06,04:18:12.000,6,11146064,8285,0,1767673091,13161.800203219995,27612.02933166,53278.90488408 2026-01-06,04:18:13.000,6,11146064,8445,0,1767673092,13161.78673059999,29457.336484800006,53278.946806800006 2026-01-06,04:18:14.000,6,11146004,8485,0,1767673093,13161.83388477,29457.329435670006,53278.88392272 2026-01-06,04:18:15.000,6,11146002,8445,0,1767673094,13161.81367584,33147.81685761,53278.925845440004 2026-01-06,04:18:16.000,6,11146021,8805,0,1767673095,13161.82714845999,28073.444234070004,53278.890909839996 2026-01-06,04:18:17.000,6,11146067,8805,0,1767673096,13161.80693952999,34993.081715969995,53278.86994848001 2026-01-06,04:18:18.000,6,11146044,8325,0,1767673097,12824.055092439994,29918.610404609994,53278.84898712001 2026-01-06,04:18:20.000,6,11146042,8245,0,1767673099,13161.81367584,27612.149166870004,53278.86994848001 2026-01-06,04:18:21.000,6,11146023,8685,0,1767673100,13161.800203219995,27150.840001410004,53278.85597424 2026-01-06,04:18:22.000,6,11146067,8805,0,1767673101,13161.84735738999,29457.39992697,53278.842 2026-01-06,04:18:23.000,6,11146071,8725,0,1767673102,13161.78673059999,27612.149166870004,53278.8070644 2026-01-06,04:18:24.000,6,11146006,8205,0,1767673103,13161.80693952999,25305.568093919996,53278.86994848001 2026-01-06,04:18:25.000,6,11146049,8885,0,1767673104,13161.800203219995,27612.142117740004,53278.9118712 2026-01-06,04:18:26.000,6,11146058,8285,0,1767673105,13161.78673059999,34070.54092548,53278.83501288 2026-01-06,04:18:27.000,6,11146061,8845,0,1767673106,13161.79346691,26689.495590299994,53278.90488408 2026-01-06,04:18:28.000,6,11146074,8485,0,1767673107,13161.83388477,29918.723190689998,53278.91885832001 2026-01-06,04:18:29.000,6,11146078,8245,0,1767673108,13161.82714845999,28534.830939959997,53278.84898712001 2026-01-06,04:18:31.000,6,11146040,8245,0,1767673110,13161.82714845999,31763.945754269997,53278.84898712001 2026-01-06,04:18:32.000,6,11146003,8645,0,1767673111,13161.840621079995,31302.60134316,53278.876935600005 2026-01-06,04:18:33.000,6,11146079,8885,0,1767673112,13161.82714845999,30841.31332509,53278.842 2026-01-06,04:18:34.000,6,11145996,8125,0,1767673113,13161.820412149995,33147.90144717001,53278.86296136 2026-01-06,04:18:35.000,6,11145978,8285,0,1767673114,13161.820412149995,28996.118958029998,53278.85597424 2026-01-06,04:18:36.000,6,11146046,8405,0,1767673115,13161.800203219995,29457.435172619997,53278.86994848001 2026-01-06,04:18:37.000,6,11146098,8445,0,1767673116,13161.800203219995,30380.074650929993,53278.91885832001 2026-01-06,04:18:38.000,6,11146046,8485,0,1767673117,13161.779994289995,34531.8641892,53278.86994848001 2026-01-06,04:18:39.000,6,11146065,8845,0,1767673118,13161.820412149995,30841.31332509,53278.91885832001 2026-01-06,04:18:40.000,6,11146066,8525,0,1767673119,13161.81367584,30841.30627596,53278.91885832001 2026-01-06,04:18:42.000,6,11146086,8205,0,1767673121,13161.800203219995,28996.006171949994,53278.89789696001 2026-01-06,04:18:43.000,6,11146115,8885,0,1767673122,13161.78673059999,33147.83095587,53278.86994848001 2026-01-06,04:18:44.000,6,11146119,8765,0,1767673123,13161.74631273999,25766.743325910007,53278.842 2026-01-06,04:18:45.000,6,11146032,8285,0,1767673124,13161.75304905,32225.149182780006,53278.83501288 2026-01-06,04:18:46.000,6,11146045,8805,0,1767673125,13161.759785359995,23921.506664069995,53278.79309016 2026-01-06,04:18:47.000,6,11146007,8805,0,1767673126,13161.719367499994,30841.200539009995,53278.88392272 2026-01-06,04:18:48.000,6,11146036,8365,0,1767673127,13161.719367499994,28534.584220410004,53278.890909839996 2026-01-06,04:18:49.000,6,11145956,8565,0,1767673128,13161.72610380999,32225.128035390007,53278.876935600005 2026-01-06,04:18:50.000,6,11145970,8285,0,1767673129,13161.68568594999,29457.287140889995,53278.9118712 2026-01-06,04:18:51.000,6,11145975,8885,0,1767673130,13161.70589487999,32225.128035390007,53278.84898712001 2026-01-06,04:18:53.000,6,11146000,8125,0,1767673132,13161.68568594999,32686.437200850007,53278.78610304 2026-01-06,04:18:54.000,6,11146025,8845,0,1767673133,13161.672213329999,33147.711120659995,53278.79309016 2026-01-06,04:18:55.000,6,11145986,8485,0,1767673134,13161.678949639994,30841.214637269994,53278.79309016 2026-01-06,04:18:56.000,6,11145990,8445,0,1767673135,13161.64526808999,36376.85413149001,53278.890909839996 2026-01-06,04:18:57.000,6,11146037,8765,0,1767673136,13161.638531779994,30379.84202964,53278.85597424 2026-01-06,04:18:58.000,6,11145979,8805,0,1767673137,13161.638531779994,31302.43921317,53278.86296136 2026-01-06,04:18:59.000,6,11146024,8205,0,1767673138,13161.652004399999,32686.416053459994,53278.86296136 2026-01-06,04:19:00.000,6,11145975,8645,0,1767673139,13161.652004399999,28073.268005820006,53278.89789696001 2026-01-06,04:19:01.000,6,11145996,8365,0,1767673140,13161.638531779994,29918.53286418,53278.876935600005 2026-01-06,04:19:02.000,6,11145976,8285,0,1767673141,13161.631795469999,30379.82793138,53278.89789696001 2026-01-06,04:19:04.000,6,11145950,8205,0,1767673143,13161.537487129994,32225.177379300003,53278.90488408 2026-01-06,04:19:05.000,6,11146010,8485,0,1767673144,13161.544223439989,22998.83898924,53278.90488408 2026-01-06,04:19:06.000,6,11146022,7965,0,1767673145,13161.530750819999,28073.275054950005,53278.83501288 2026-01-06,04:19:07.000,6,11146041,8845,0,1767673146,13161.510541889998,26228.017245719995,53278.76514168 2026-01-06,04:19:08.000,6,11146007,8765,0,1767673147,13161.456651409993,34070.350598970006,53278.82103864001 2026-01-06,04:19:09.000,6,11146048,8285,0,1767673148,13161.476860339993,28534.534876499994,53278.88392272 2026-01-06,04:19:10.000,6,11146018,8405,0,1767673149,13161.470124029998,33147.697022399996,53278.78610304 2026-01-06,04:19:11.000,6,11146011,8765,0,1767673150,13161.463387719989,32686.423102589994,53278.79309016 2026-01-06,04:19:12.000,6,11146016,8125,0,1767673151,13161.456651409993,32686.430151720007,53278.78610304 2026-01-06,04:19:13.000,6,11146005,8965,0,1767673152,13161.443178789988,30379.84202964,53278.83501288 2026-01-06,04:19:15.000,6,11146039,8445,0,1767673154,13161.342134140003,29457.216649590002,53278.80007728001 2026-01-06,04:19:16.000,6,11145996,8285,0,1767673155,13161.315188899993,31302.474458819997,53278.76514168 2026-01-06,04:19:17.000,6,11146015,8645,0,1767673156,13161.321925210003,26689.347558570007,53278.83501288 2026-01-06,04:19:18.000,6,11146052,8485,0,1767673157,13161.308452589998,27611.987036880004,53278.758154560004 2026-01-06,04:19:19.000,6,11146054,8125,0,1767673158,13161.308452589998,29457.22369872,53278.73020608001 2026-01-06,04:19:20.000,6,11146072,8125,0,1767673159,13161.294979969993,27611.902447319997,53278.69527048 2026-01-06,04:19:21.000,6,11145990,8485,0,1767673160,13161.268034729997,30379.84202964,53278.70225760001 2026-01-06,04:19:22.000,6,11146077,8765,0,1767673161,13161.281507350002,34070.25896028,53278.76514168 2026-01-06,04:19:23.000,6,11146041,8805,0,1767673162,13161.241089490002,30841.165293359998,53278.75116744001 2026-01-06,04:19:24.000,6,11146074,8445,0,1767673163,13161.227616869997,33147.68997327,53278.68828336 2026-01-06,04:19:26.000,6,11146042,8205,0,1767673165,13161.207407939997,32224.987052790006,53278.76514168 2026-01-06,04:19:27.000,6,11146035,8965,0,1767673166,13161.227616869997,28534.577171280005,53278.69527048 2026-01-06,04:19:28.000,6,11146029,8805,0,1767673167,13161.207407939997,29457.160256550007,53278.73020608001 2026-01-06,04:19:29.000,6,11146023,8685,0,1767673168,13161.241089490002,28073.260956690006,53278.73020608001 2026-01-06,04:19:30.000,6,11145997,8765,0,1767673169,13161.241089490002,30379.785636600005,53278.77212880001 2026-01-06,04:19:31.000,6,11146027,8805,0,1767673170,13161.281507350002,28534.506679979997,53278.7371932 2026-01-06,04:19:32.000,6,11146058,8325,0,1767673171,13161.254562109993,28534.520778239996,53278.7371932 2026-01-06,04:19:33.000,6,11146006,8285,0,1767673172,13161.227616869997,26689.24887075,53278.71623184 2026-01-06,04:19:34.000,6,11146031,8525,0,1767673173,13161.193935319992,29457.146158289994,53278.68828336 2026-01-06,04:19:35.000,6,11146046,8205,0,1767673174,13161.214144249992,31763.6003469,53278.723218959996 2026-01-06,04:19:37.000,6,11146073,8845,0,1767673176,13161.200671630002,28073.105875830006,53278.76514168 2026-01-06,04:19:38.000,6,11146068,8125,0,1767673177,13161.247825799997,33147.591285450006,53278.723218959996 2026-01-06,04:19:39.000,6,11145994,8205,0,1767673178,13161.207407939997,32224.965905400008,53278.69527048 2026-01-06,04:19:40.000,6,11146033,8645,0,1767673179,13161.166990079997,28534.400943030007,53278.69527048 2026-01-06,04:19:41.000,6,11146023,8845,0,1767673180,13161.187199009997,31763.663789070008,53278.67430912 2026-01-06,04:19:42.000,6,11146001,8805,0,1767673181,13161.160253770002,29918.420078099996,53278.73020608001 2026-01-06,04:19:43.000,6,11146019,8685,0,1767673182,13161.234353179992,29918.413028969997,53278.667322 2026-01-06,04:19:44.000,6,11146003,8845,0,1767673183,13161.247825799997,31302.333476219996,53278.67430912 2026-01-06,04:19:45.000,6,11146043,8725,0,1767673184,13161.247825799997,31302.319377959997,53278.70225760001 2026-01-06,04:19:46.000,6,11145985,8685,0,1767673185,13161.214144249992,34070.202567240005,53278.65334776001 2026-01-06,04:19:48.000,6,11146054,8205,0,1767673187,13161.227616869997,28073.141121480003,53278.65334776001 2026-01-06,04:19:49.000,6,11146056,8205,0,1767673188,13161.234353179992,27150.515741430005,53278.65334776001 2026-01-06,04:19:50.000,6,11146069,8965,0,1767673189,13161.234353179992,28073.15521974,53278.61841216 2026-01-06,04:19:51.000,6,11146034,8205,0,1767673190,13161.261298420002,34070.23076376,53278.64636064 2026-01-06,04:19:52.000,6,11146081,8805,0,1767673191,13161.254562109993,32686.260972599994,53278.77212880001 2026-01-06,04:19:53.000,6,11146045,8845,0,1767673192,13161.294979969993,28995.7594524,53278.69527048 2026-01-06,04:19:54.000,6,11145979,8765,0,1767673193,13161.315188899993,31763.684936460006,53278.69527048 2026-01-06,04:19:55.000,6,11146008,8325,0,1767673194,13161.335397829993,32686.253923469994,53278.68129624001 2026-01-06,04:19:56.000,6,11145998,8405,0,1767673195,13161.315188899993,32686.253923469994,53278.68828336 2026-01-06,04:19:57.000,6,11146024,8445,0,1767673196,13161.321925210003,29457.139109159994,53278.63937352 2026-01-06,04:19:59.000,6,11146047,8525,0,1767673198,13161.335397829993,30841.031359889996,53278.667322 2026-01-06,04:20:00.000,6,11146081,8765,0,1767673199,13161.355606759993,30379.729243559996,53278.71623184 2026-01-06,04:20:01.000,6,11146080,8325,0,1767673200,13161.348870449998,33608.92864743,53278.67430912 2026-01-06,04:20:02.000,6,11146062,8485,0,1767673201,13161.375815689993,31763.706083850004,53278.69527048 2026-01-06,04:20:03.000,6,11146042,8325,0,1767673202,13161.375815689993,25766.66578548,53278.69527048 2026-01-06,04:20:04.000,6,11146015,9085,0,1767673203,13161.375815689993,31763.691985590005,53278.667322 2026-01-06,04:20:05.000,6,11146005,9005,0,1767673204,13161.402760929988,29457.132060029995,53278.68828336 2026-01-06,04:20:06.000,6,11146019,8805,0,1767673205,13161.389288309998,28995.872238480006,53278.723218959996 2026-01-06,04:20:07.000,6,11146015,8645,0,1767673206,13161.429706169998,36376.818885839995,53278.74418032 2026-01-06,04:20:08.000,6,11146036,8165,0,1767673207,13161.396024619993,40067.37679908,53278.7371932 2026-01-06,04:20:10.000,6,11146097,8645,0,1767673209,13161.409497239998,33147.68997327,53278.71623184 2026-01-06,04:20:11.000,6,11145989,9085,0,1767673210,13161.429706169998,32686.409004329995,53278.75116744001 2026-01-06,04:20:12.000,6,11146075,8925,0,1767673211,13161.402760929988,26689.347558570007,53278.73020608001 2026-01-06,04:20:13.000,6,11146036,8325,0,1767673212,13161.443178789988,28534.612416930002,53278.74418032 2026-01-06,04:20:14.000,6,11146039,8805,0,1767673213,13161.463387719989,29457.209600460003,53278.78610304 2026-01-06,04:20:15.000,6,11146099,8365,0,1767673214,13161.490332959998,32686.35966042,53278.76514168 2026-01-06,04:20:16.000,6,11146076,8445,0,1767673215,13161.476860339993,29918.561060699998,53278.8070644 2026-01-06,04:20:17.000,6,11145995,8805,0,1767673216,13161.510541889998,31763.804771669995,53278.74418032 2026-01-06,04:20:18.000,6,11145996,8205,0,1767673217,13161.577904989994,37760.80277526,53278.79309016 2026-01-06,04:20:19.000,6,11146014,8205,0,1767673218,13161.544223439989,30841.207588139994,53278.80007728001 2026-01-06,04:20:21.000,6,11145965,8725,0,1767673220,13161.577904989994,32225.099838869995,53278.79309016 2026-01-06,04:20:22.000,6,11146060,8125,0,1767673221,13161.598113919994,28073.15521974,53278.77212880001 2026-01-06,04:20:23.000,6,11146045,8725,0,1767673222,13161.618322849994,30379.820882250002,53278.77212880001 2026-01-06,04:20:24.000,6,11146075,8805,0,1767673223,13161.658740709994,32225.05754409,53278.8070644 2026-01-06,04:20:25.000,6,11146014,8165,0,1767673224,13161.658740709994,29918.497618530004,53278.842 2026-01-06,04:20:26.000,6,11146046,8245,0,1767673225,13161.699158569994,28995.893385870004,53278.8070644 2026-01-06,04:20:27.000,6,11146020,8405,0,1767673226,13161.71263119,28995.893385870004,53278.86296136 2026-01-06,04:20:28.000,6,11146035,8845,0,1767673227,13161.72610380999,33147.73931718001,53278.876935600005 2026-01-06,04:20:29.000,6,11146089,8725,0,1767673228,13161.73284012,36838.276083029996,53278.83501288 2026-01-06,04:20:30.000,6,11146017,8765,0,1767673229,13161.75304905,31302.530851860007,53278.82103864001 2026-01-06,04:20:32.000,6,11146080,8205,0,1767673231,13161.78673059999,32686.472446500004,53278.8070644 2026-01-06,04:20:33.000,6,11146061,8805,0,1767673232,13161.80693952999,28995.93568065,53278.779115920006 2026-01-06,04:20:34.000,6,11146076,8045,0,1767673233,13161.81367584,26228.080687890004,53278.86296136 2026-01-06,04:20:35.000,6,11146032,8285,0,1767673234,13161.83388477,31302.467409689998,53278.890909839996 2026-01-06,04:20:36.000,6,11145975,8805,0,1767673235,13161.87430263,26689.375755090005,53278.88392272 2026-01-06,04:20:37.000,6,11146068,8205,0,1767673236,13161.860830009995,30841.13004771,53278.91885832001 2026-01-06,04:20:38.000,6,11146026,8405,0,1767673237,13161.8540937,28534.61946606,53278.86994848001 2026-01-06,04:20:39.000,6,11146025,8685,0,1767673238,13161.881038939995,34531.69501008,53278.9118712 2026-01-06,04:20:40.000,6,11146019,8445,0,1767673239,13161.921456799995,28534.598318670003,53278.90488408 2026-01-06,04:20:41.000,6,11146054,8205,0,1767673240,13161.95513835,28534.612416930002,53278.88392272 2026-01-06,04:20:43.000,6,11146062,8205,0,1767673242,13161.95513835,30841.094802060004,53278.95379392 2026-01-06,04:20:44.000,6,11146081,8805,0,1767673243,13161.96861096999,33608.999138729996,53278.95379392 2026-01-06,04:20:45.000,6,11146084,8245,0,1767673244,13161.94840203999,29457.209600460003,53278.93981968001 2026-01-06,04:20:46.000,6,11146052,8405,0,1767673245,13161.94840203999,27611.937692969994,53278.98872952001 2026-01-06,04:20:47.000,6,11146030,8125,0,1767673246,13161.961874659995,29918.54696244,53278.95379392 2026-01-06,04:20:48.000,6,11146031,8885,0,1767673247,13161.982083589995,28995.970926299997,53278.95379392 2026-01-06,04:20:49.000,6,11146038,7965,0,1767673248,13161.95513835,29918.603355479994,53278.95379392 2026-01-06,04:20:50.000,6,11146077,9125,0,1767673249,13161.982083589995,30379.926619200007,53278.97475528 2026-01-06,04:20:51.000,6,11146065,8845,0,1767673250,13161.99555621,33147.760464570005,53279.02366512 2026-01-06,04:20:52.000,6,11146051,8805,0,1767673251,13162.00902882999,27612.001135140003,53278.98872952001 2026-01-06,04:20:54.000,6,11145925,8445,0,1767673253,13162.03597407,31302.45331143,53279.0516136 2026-01-06,04:20:55.000,6,11145935,8725,0,1767673254,13162.002292519996,26228.038393110008,53279.07257496 2026-01-06,04:20:56.000,6,11145852,8325,0,1767673255,13162.022501449996,28534.63356432,53279.07257496 2026-01-06,04:20:57.000,6,11145929,8765,0,1767673256,13162.00902882999,29457.216649590002,53279.03763936001 2026-01-06,04:20:58.000,6,11145911,8765,0,1767673257,13162.02923775999,31302.467409689998,53279.06558784001 2026-01-06,04:20:59.000,6,11145905,8805,0,1767673258,13162.042710379996,32686.416053459994,53279.0516136 2026-01-06,04:21:00.000,6,11145847,8405,0,1767673259,13162.042710379996,32225.099838869995,53279.01667800001 2026-01-06,04:21:01.000,6,11145908,8285,0,1767673260,13162.083128239996,28073.253907560007,53279.03065224 2026-01-06,04:21:02.000,6,11145919,8725,0,1767673261,13162.042710379996,29457.139109159994,53279.00969088 2026-01-06,04:21:03.000,6,11145919,8765,0,1767673262,13162.03597407,34531.610420519995,53279.044626480005 2026-01-06,04:21:05.000,6,11145922,8045,0,1767673264,13162.083128239996,30841.087752930005,53279.044626480005 2026-01-06,04:21:06.000,6,11145874,8285,0,1767673265,13162.03597407,33147.67587501,53279.07257496 2026-01-06,04:21:07.000,6,11145899,9285,0,1767673266,13162.042710379996,29457.216649590002,53279.07956208 2026-01-06,04:21:08.000,6,11145842,8245,0,1767673267,13162.089864549991,30841.122998580002,53279.12847192 2026-01-06,04:21:09.000,6,11145870,8205,0,1767673268,13162.103337169996,30841.080703800006,53279.10751056001 2026-01-06,04:21:10.000,6,11145888,8365,0,1767673269,13162.042710379996,28995.865189350006,53279.10052344 2026-01-06,04:21:11.000,6,11145860,8285,0,1767673270,13162.07639193,28073.197514519998,53279.03763936001 2026-01-06,04:21:12.000,6,11145895,8925,0,1767673271,13162.062919309996,33608.97094221,53279.12847192 2026-01-06,04:21:13.000,6,11145871,8965,0,1767673272,13162.02923775999,28534.534876499994,53279.13545904001 2026-01-06,04:21:14.000,6,11145816,8165,0,1767673273,13162.02923775999,29457.153207420008,53279.12847192 2026-01-06,04:21:16.000,6,11145846,8285,0,1767673275,13162.04944668999,29918.455323750008,53279.07956208 2026-01-06,04:21:17.000,6,11145896,8485,0,1767673276,13162.002292519996,27150.58623273,53279.03065224 2026-01-06,04:21:18.000,6,11145875,8885,0,1767673277,13161.99555621,31763.670838200007,53279.06558784001 2026-01-06,04:21:19.000,6,11145856,8325,0,1767673278,13162.022501449996,29457.153207420008,53279.14943328 2026-01-06,04:21:20.000,6,11145901,8845,0,1767673279,13161.98881989999,34531.53992922,53279.07257496 2026-01-06,04:21:21.000,6,11145874,8285,0,1767673280,13161.98881989999,33147.61948197,53279.13545904001 2026-01-06,04:21:22.000,6,11145856,8445,0,1767673281,13161.982083589995,32225.001151050004,53279.12847192 2026-01-06,04:21:23.000,6,11145829,8725,0,1767673282,13161.96861096999,31302.396918390004,53279.10751056001 2026-01-06,04:21:24.000,6,11145853,8805,0,1767673283,13161.98881989999,31302.43216404,53279.10751056001 2026-01-06,04:21:25.000,6,11145885,8925,0,1767673284,13161.99555621,32686.394906069996,53279.044626480005 2026-01-06,04:21:27.000,6,11145866,8045,0,1767673286,13161.99555621,26227.94675442,53279.058600719996 2026-01-06,04:21:28.000,6,11145885,8845,0,1767673287,13162.00902882999,28073.218661909996,53279.12847192 2026-01-06,04:21:29.000,6,11145854,8245,0,1767673288,13162.01576514,32225.029347570002,53279.01667800001 2026-01-06,04:21:30.000,6,11145859,8965,0,1767673289,13162.00902882999,29918.420078099996,53279.17039464 2026-01-06,04:21:31.000,6,11145905,8765,0,1767673290,13162.01576514,29918.476471140006,53279.06558784001 2026-01-06,04:21:32.000,6,11145892,8165,0,1767673291,13162.022501449996,33147.598334580005,53279.06558784001 2026-01-06,04:21:33.000,6,11145839,8805,0,1767673292,13162.02923775999,30840.98201598,53279.13545904001 2026-01-06,04:21:34.000,6,11145884,8245,0,1767673293,13162.062919309996,28534.4643852,53279.18436888001 2026-01-06,04:21:35.000,6,11145862,8245,0,1767673294,13162.042710379996,29457.08976525,53279.17039464 2026-01-06,04:21:36.000,6,11145815,8805,0,1767673295,13162.00902882999,28534.407992160006,53279.14244616 2026-01-06,04:21:38.000,6,11145909,8765,0,1767673297,13162.00902882999,30840.925622940005,53279.18436888001 2026-01-06,04:21:39.000,6,11145890,8205,0,1767673298,13162.01576514,31763.6003469,53279.18436888001 2026-01-06,04:21:40.000,6,11145828,8365,0,1767673299,13161.99555621,27150.515741430005,53279.163407520005 2026-01-06,04:21:41.000,6,11145892,8245,0,1767673300,13162.00902882999,29456.984028299994,53279.114497680006 2026-01-06,04:21:42.000,6,11145900,8445,0,1767673301,13161.98881989999,25766.538901139997,53279.17039464 2026-01-06,04:21:43.000,6,11145915,8765,0,1767673302,13161.982083589995,31763.57919951,53279.19834312 2026-01-06,04:21:44.000,6,11145899,8645,0,1767673303,13161.961874659995,27150.508692300005,53279.163407520005 2026-01-06,04:21:45.000,6,11145886,8125,0,1767673304,13161.92819310999,29456.998126560007,53279.12847192 2026-01-06,04:21:46.000,6,11145851,8765,0,1767673305,13161.96861096999,32686.218677819998,53279.17738176 2026-01-06,04:21:47.000,6,11145827,8845,0,1767673306,13161.91472049,30840.96791772,53279.14244616 2026-01-06,04:21:49.000,6,11145872,7845,0,1767673308,13161.90798417999,30840.869229899996,53279.191356 2026-01-06,04:21:50.000,6,11145851,8605,0,1767673309,13161.88777524999,26227.749378780005,53279.17738176 2026-01-06,04:21:51.000,6,11145899,8605,0,1767673310,13161.91472049,33608.7806157,53279.17738176 2026-01-06,04:21:52.000,6,11145850,8165,0,1767673311,13161.93492942,34070.02633899001,53279.19834312 2026-01-06,04:21:53.000,6,11145944,8485,0,1767673312,13161.881038939995,30379.602359220007,53279.18436888001 2026-01-06,04:21:54.000,6,11145929,8845,0,1767673313,13161.89451156,32224.90951236,53279.12847192 2026-01-06,04:21:55.000,6,11145808,8205,0,1767673314,13161.88777524999,28534.379795639994,53279.13545904001 2026-01-06,04:21:56.000,6,11145850,8525,0,1767673315,13161.87430263,29918.349586800003,53279.14943328 2026-01-06,04:21:57.000,6,11145858,8325,0,1767673316,13161.87430263,29456.962880909996,53279.163407520005 2026-01-06,04:21:58.000,6,11145846,8285,0,1767673317,13161.92819310999,23459.901435149994,53279.15642040001 2026-01-06,04:22:00.000,6,11145874,8125,0,1767673319,13161.901247869995,28534.379795639994,53279.10751056001 2026-01-06,04:22:01.000,6,11145807,9005,0,1767673320,13161.90798417999,34531.43419227,53279.093536320004 2026-01-06,04:22:02.000,6,11145883,8765,0,1767673321,13161.91472049,35453.91858971999,53279.18436888001 2026-01-06,04:22:03.000,6,11145823,8725,0,1767673322,13161.89451156,28995.667813709995,53279.17738176 2026-01-06,04:22:04.000,6,11145867,8965,0,1767673323,13161.93492942,33147.450302850004,53279.14244616 2026-01-06,04:22:05.000,6,11145921,8685,0,1767673324,13161.921456799995,31763.543953860004,53279.15642040001 2026-01-06,04:22:06.000,6,11145893,8685,0,1767673325,13161.941665729995,31763.60739603,53279.15642040001 2026-01-06,04:22:07.000,6,11145882,8445,0,1767673326,13161.95513835,35454.08071971001,53279.15642040001 2026-01-06,04:22:08.000,6,11145841,9125,0,1767673327,13161.97534728,25305.243833939996,53279.13545904001 2026-01-06,04:22:09.000,6,11145862,8205,0,1767673328,13161.99555621,31763.58624864,53279.14244616 2026-01-06,04:22:11.000,6,11145883,8805,0,1767673330,13162.01576514,25305.21563742,53279.17039464 2026-01-06,04:22:12.000,6,11145818,8205,0,1767673331,13161.96861096999,29457.103863509998,53279.15642040001 2026-01-06,04:22:13.000,6,11145891,8925,0,1767673332,13162.02923775999,28534.4643852,53279.14943328 2026-01-06,04:22:14.000,6,11145891,8605,0,1767673333,13162.056183,31763.558052120003,53279.163407520005 2026-01-06,04:22:15.000,6,11145834,8205,0,1767673334,13162.056183,30840.99611424,53279.058600719996 2026-01-06,04:22:16.000,6,11145923,8925,0,1767673335,13161.99555621,30840.932672070005,53279.14244616 2026-01-06,04:22:17.000,6,11145851,8725,0,1767673336,13161.97534728,31763.536904730005,53279.114497680006 2026-01-06,04:22:18.000,6,11145934,8325,0,1767673337,13162.002292519996,28534.45733607,53279.114497680006 2026-01-06,04:22:19.000,6,11145881,8765,0,1767673338,13162.002292519996,30379.715145299997,53279.14244616 2026-01-06,04:22:20.000,6,11145878,8445,0,1767673339,13161.99555621,34992.84204555,53279.14244616 2026-01-06,04:22:22.000,6,11145867,8565,0,1767673341,13161.97534728,28534.48553259,53279.19834312 2026-01-06,04:22:23.000,6,11145900,8205,0,1767673342,13161.95513835,24382.780583879998,53279.15642040001 2026-01-06,04:22:24.000,6,11145886,8445,0,1767673343,13161.96861096999,29457.132060029995,53279.10751056001 2026-01-06,04:22:25.000,6,11145919,8765,0,1767673344,13161.941665729995,29457.146158289994,53279.114497680006 2026-01-06,04:22:26.000,6,11145847,8925,0,1767673345,13161.92819310999,31763.699034720004,53279.1214848 2026-01-06,04:22:27.000,6,11145871,8885,0,1767673346,13161.95513835,31302.333476219996,53279.14943328 2026-01-06,04:22:28.000,6,11145876,8485,0,1767673347,13161.96861096999,29918.39188158,53279.114497680006 2026-01-06,04:22:29.000,6,11145840,8405,0,1767673348,13161.96861096999,31302.312328829998,53279.17738176 2026-01-06,04:22:30.000,6,11145934,8125,0,1767673349,13161.92819310999,36376.78364019,53279.17738176 2026-01-06,04:22:31.000,6,11145882,8245,0,1767673350,13161.89451156,25305.229735679997,53279.08654920001 2026-01-06,04:22:33.000,6,11145882,8365,0,1767673352,13162.002292519996,31763.663789070008,53279.14244616 2026-01-06,04:22:34.000,6,11145917,8885,0,1767673353,13161.97534728,29457.047470470003,53279.14244616 2026-01-06,04:22:35.000,6,11145832,8205,0,1767673354,13161.982083589995,32686.18343217,53279.114497680006 2026-01-06,04:22:36.000,6,11145836,8485,0,1767673355,13162.01576514,31302.262984920002,53279.10052344 2026-01-06,04:22:37.000,6,11145857,8885,0,1767673356,13162.01576514,30840.939721200004,53279.12847192 2026-01-06,04:22:38.000,6,11145858,8245,0,1767673357,13162.00902882999,30840.946770330003,53279.14943328 2026-01-06,04:22:39.000,6,11145873,8765,0,1767673358,13162.02923775999,28995.681911969994,53279.19834312 2026-01-06,04:22:40.000,6,11145920,8205,0,1767673359,13162.083128239996,30379.66580139,53279.093536320004 2026-01-06,04:22:41.000,6,11145956,8485,0,1767673360,13162.09660086,32224.87426671,53279.14943328 2026-01-06,04:22:42.000,6,11145871,8645,0,1767673361,13162.07639193,28073.049482789997,53279.19834312 2026-01-06,04:22:44.000,6,11145916,8125,0,1767673363,13162.11680979,26689.065593370004,53279.163407520005 2026-01-06,04:22:45.000,6,11145925,8685,0,1767673364,13162.089864549991,29918.314341150006,53279.163407520005 2026-01-06,04:22:46.000,6,11145834,8445,0,1767673365,13162.04944668999,28995.646666319997,53279.20533024001 2026-01-06,04:22:47.000,6,11145904,8285,0,1767673366,13162.110073479991,33147.42210633001,53279.191356 2026-01-06,04:22:48.000,6,11145903,8965,0,1767673367,13162.069655619991,29918.180407680004,53279.093536320004 2026-01-06,04:22:49.000,6,11145918,8445,0,1767673368,13162.00902882999,30840.82693512,53279.13545904001 2026-01-06,04:22:50.000,6,11145915,8805,0,1767673369,13162.062919309996,30840.869229899996,53279.12847192 2026-01-06,04:22:51.000,6,11145889,8725,0,1767673370,13162.022501449996,31763.487560819995,53279.10751056001 2026-01-06,04:22:52.000,6,11145896,8165,0,1767673371,13162.01576514,32686.169333910002,53279.13545904001 2026-01-06,04:22:53.000,6,11145868,8245,0,1767673372,13162.042710379996,32224.867217580002,53279.1214848 2026-01-06,04:22:55.000,6,11145866,8045,0,1767673374,13162.04944668999,30379.616457480006,53279.13545904001 2026-01-06,04:22:56.000,6,11145897,8805,0,1767673375,13162.04944668999,28534.351599119997,53279.1214848 2026-01-06,04:22:57.000,6,11145877,8685,0,1767673376,13162.03597407,26227.841017469997,53279.114497680006 2026-01-06,04:22:58.000,6,11145858,8405,0,1767673377,13162.02923775999,32224.803775409993,53279.1214848 2026-01-06,04:22:59.000,6,11145870,8485,0,1767673378,13162.01576514,32686.218677819998,53279.07956208 2026-01-06,04:23:00.000,6,11145886,8285,0,1767673379,13162.022501449996,28073.056531919996,53279.06558784001 2026-01-06,04:23:01.000,6,11145904,8405,0,1767673380,13161.98881989999,27150.42410274,53279.14943328 2026-01-06,04:23:02.000,6,11145899,8845,0,1767673381,13162.03597407,28995.660764579996,53279.093536320004 2026-01-06,04:23:03.000,6,11145938,8285,0,1767673382,13162.022501449996,25305.145146120005,53279.093536320004 2026-01-06,04:23:04.000,6,11145900,8605,0,1767673383,13162.03597407,28995.646666319997,53279.1214848 2026-01-06,04:23:06.000,6,11145911,8805,0,1767673385,13162.056183,32224.803775409993,53279.08654920001 2026-01-06,04:23:07.000,6,11145837,8725,0,1767673386,13162.062919309996,30840.84103338,53279.12847192 2026-01-06,04:23:08.000,6,11145811,8445,0,1767673387,13162.042710379996,29918.180407680004,53279.10052344 2026-01-06,04:23:09.000,6,11145855,8805,0,1767673388,13162.042710379996,33147.36571329,53279.1214848 2026-01-06,04:23:10.000,6,11145863,9445,0,1767673389,13162.056183,30840.742345560007,53279.06558784001 2026-01-06,04:23:11.000,6,11145839,8805,0,1767673390,13162.056183,29456.793701789997,53279.10052344 2026-01-06,04:23:12.000,6,11145894,8285,0,1767673391,13162.056183,25304.975967000006,53279.14943328 2026-01-06,04:23:13.000,6,11145915,8765,0,1767673392,13162.022501449996,36837.75444741,53279.15642040001 2026-01-06,04:23:14.000,6,11145908,8125,0,1767673393,13162.00902882999,34069.878307260005,53279.114497680006 2026-01-06,04:23:15.000,6,11145878,8525,0,1767673394,13162.022501449996,28995.562076760005,53279.1214848 2026-01-06,04:23:17.000,6,11145923,8485,0,1767673396,13161.961874659995,29456.878291350004,53279.114497680006 2026-01-06,04:23:18.000,6,11145875,8925,0,1767673397,13161.97534728,33147.3445659,53279.093536320004 2026-01-06,04:23:19.000,6,11145880,8325,0,1767673398,12824.18308232999,30840.777591210004,53279.07956208 2026-01-06,04:23:20.000,6,11145890,8285,0,1767673399,13161.941665729995,33147.29522199,53279.07257496 2026-01-06,04:23:21.000,6,11145865,8805,0,1767673400,13161.92819310999,32686.01425305,53279.06558784001 2026-01-06,04:23:22.000,6,11145881,8765,0,1767673401,13161.941665729995,31763.43821691,53279.07257496 2026-01-06,04:23:23.000,6,11145856,8125,0,1767673402,13161.93492942,33147.35161503,53279.163407520005 2026-01-06,04:23:24.000,6,11145968,8245,0,1767673403,13161.921456799995,26227.714133129994,53279.07956208 2026-01-06,04:23:25.000,6,11145876,8445,0,1767673404,13161.93492942,33608.688977009995,53279.10052344 2026-01-06,04:23:26.000,6,11145838,8405,0,1767673405,13161.92819310999,26227.714133129994,53279.1214848 2026-01-06,04:23:28.000,6,11145874,8525,0,1767673407,13161.93492942,28995.590273280002,53279.07956208 2026-01-06,04:23:29.000,6,11145901,8805,0,1767673408,13161.961874659995,31763.43116778,53279.06558784001 2026-01-06,04:23:30.000,6,11145898,8165,0,1767673409,13161.93492942,34070.005191599994,53279.10751056001 2026-01-06,04:23:31.000,6,11145889,8725,0,1767673410,13161.89451156,31302.157247969997,53279.07956208 2026-01-06,04:23:32.000,6,11145900,8245,0,1767673411,13161.90798417999,28995.62551893,53279.093536320004 2026-01-06,04:23:33.000,6,11145864,8405,0,1767673412,13161.91472049,29918.138112900007,53279.12847192 2026-01-06,04:23:34.000,6,11145852,8365,0,1767673413,13161.97534728,29918.243849849998,53279.1214848 2026-01-06,04:23:35.000,6,11145840,8485,0,1767673414,13161.92819310999,26227.756427910004,53279.13545904001 2026-01-06,04:23:36.000,6,11145837,8925,0,1767673415,13161.961874659995,30379.595310089993,53279.093536320004 2026-01-06,04:23:37.000,6,11145847,8645,0,1767673416,13162.00902882999,29918.307292020007,53279.10751056001 2026-01-06,04:23:39.000,6,11145854,8205,0,1767673418,13161.99555621,26689.072642500003,53279.14943328 2026-01-06,04:23:40.000,6,11145919,8925,0,1767673419,13161.95513835,30840.897426419993,53279.15642040001 2026-01-06,04:23:41.000,6,11145843,8725,0,1767673420,13161.98881989999,35453.98203189,53279.10052344 2026-01-06,04:23:42.000,6,11145842,8325,0,1767673421,13161.92819310999,24382.547962590004,53279.10751056001 2026-01-06,04:23:43.000,6,11145874,8125,0,1767673422,13161.91472049,30379.609408350007,53279.14244616 2026-01-06,04:23:44.000,6,11145909,8725,0,1767673423,13161.92819310999,34531.42009401,53279.15642040001 2026-01-06,04:23:45.000,6,11145849,8685,0,1767673424,13161.91472049,31302.220690140006,53279.18436888001 2026-01-06,04:23:46.000,6,11145872,8045,0,1767673425,13161.89451156,32686.211628689998,53279.12847192 2026-01-06,04:23:47.000,6,11145876,8205,0,1767673426,13161.87430263,35915.403983430006,53279.163407520005 2026-01-06,04:23:48.000,6,11145876,8485,0,1767673427,13161.860830009995,28995.710108490006,53279.17738176 2026-01-06,04:23:50.000,6,11145916,8085,0,1767673429,13161.860830009995,28073.112924960005,53279.10052344 2026-01-06,04:23:51.000,6,11145876,8245,0,1767673430,13161.86756631999,28534.429139550004,53279.14244616 2026-01-06,04:23:52.000,6,11145870,8445,0,1767673431,13161.86756631999,26689.157232059995,53279.10052344 2026-01-06,04:23:53.000,6,11145820,8365,0,1767673432,13161.881038939995,26227.848066599996,53279.114497680006 2026-01-06,04:23:54.000,6,11145851,8685,0,1767673433,13161.860830009995,31763.60739603,53279.093536320004 2026-01-06,04:23:55.000,6,11145817,8565,0,1767673434,13161.82714845999,30840.97496685,53279.114497680006 2026-01-06,04:23:56.000,6,11145869,8565,0,1767673435,13161.80693952999,32224.937708879996,53279.10751056001 2026-01-06,04:23:57.000,6,11145892,8645,0,1767673436,13161.8540937,28534.393893900007,53279.114497680006 2026-01-06,04:23:58.000,6,11145840,8245,0,1767673437,13161.820412149995,32224.88131584,53279.114497680006 2026-01-06,04:23:59.000,6,11145844,8325,0,1767673438,13161.81367584,31763.543953860004,53279.07257496 2026-01-06,04:24:01.000,6,11145718,8245,0,1767673440,13161.79346691,27611.768513849995,53279.14244616 2026-01-06,04:24:02.000,6,11145828,8405,0,1767673441,13161.80693952999,30840.98906511,53279.14244616 2026-01-06,04:24:03.000,6,11145873,8725,0,1767673442,13161.759785359995,29918.37073419,53279.19834312 2026-01-06,04:24:04.000,6,11145879,8805,0,1767673443,13161.80693952999,26689.164281189995,53279.163407520005 2026-01-06,04:24:05.000,6,11145777,8845,0,1767673444,13161.80693952999,24382.660748669994,53279.15642040001 2026-01-06,04:24:06.000,6,11145825,8765,0,1767673445,13161.79346691,31302.262984920002,53279.1214848 2026-01-06,04:24:07.000,6,11145855,8725,0,1767673446,13161.77325798,31302.27708318,53279.12847192 2026-01-06,04:24:08.000,6,11145857,8765,0,1767673447,13161.79346691,24843.91352109,53279.14244616 2026-01-06,04:24:09.000,6,11145809,9005,0,1767673448,13161.759785359995,34992.69401382,53279.17039464 2026-01-06,04:24:10.000,6,11145878,8325,0,1767673449,13161.759785359995,28995.660764579996,53279.08654920001 2026-01-06,04:24:12.000,6,11145883,8725,0,1767673451,13161.76652166999,34070.01928986001,53279.12847192 2026-01-06,04:24:13.000,6,11145889,8725,0,1767673452,13161.73284012,31763.466413429996,53279.10751056001 2026-01-06,04:24:14.000,6,11145873,8565,0,1767673453,13161.719367499994,28072.887352799997,53279.10751056001 2026-01-06,04:24:15.000,6,11145863,8565,0,1767673454,13161.69242226,30840.742345560007,53279.10052344 2026-01-06,04:24:16.000,6,11145850,8285,0,1767673455,13161.72610380999,30840.82693512,53279.12847192 2026-01-06,04:24:17.000,6,11145899,8845,0,1767673456,13161.719367499994,30840.657756,53279.14943328 2026-01-06,04:24:18.000,6,11145884,8285,0,1767673457,13161.678949639994,25305.109900469994,53279.1214848 2026-01-06,04:24:19.000,6,11145908,8565,0,1767673458,13161.70589487999,31763.459364299997,53279.07956208 2026-01-06,04:24:20.000,6,11145869,8805,0,1767673459,13161.672213329999,31302.199542749993,53279.10052344 2026-01-06,04:24:21.000,6,11145844,8205,0,1767673460,13161.638531779994,30379.51776966,53279.08654920001 2026-01-06,04:24:23.000,6,11145860,8125,0,1767673462,13161.678949639994,29918.243849849998,53279.10751056001 2026-01-06,04:24:24.000,6,11145845,8885,0,1767673463,13161.672213329999,30840.890377289994,53279.114497680006 2026-01-06,04:24:25.000,6,11145853,8645,0,1767673464,13161.672213329999,30840.855131639997,53279.07956208 2026-01-06,04:24:26.000,6,11145809,8525,0,1767673465,13161.652004399999,29456.92763526,53279.10052344 2026-01-06,04:24:27.000,6,11145854,8365,0,1767673466,13161.631795469999,31302.14314971,53279.07257496 2026-01-06,04:24:28.000,6,11145860,8285,0,1767673467,13161.638531779994,28073.049482789997,53279.10052344 2026-01-06,04:24:29.000,6,11145883,8605,0,1767673468,13161.658740709994,26689.10083902,53279.14244616 2026-01-06,04:24:30.000,6,11145887,8805,0,1767673469,13161.68568594999,29456.976979169995,53279.03763936001 2026-01-06,04:24:31.000,6,11145864,8285,0,1767673470,13161.68568594999,30379.482524010004,53279.07257496 2026-01-06,04:24:32.000,6,11145850,8485,0,1767673471,13161.672213329999,29918.180407680004,53279.06558784001 2026-01-06,04:24:34.000,6,11145833,8645,0,1767673473,13161.70589487999,28995.590273280002,53279.044626480005 2026-01-06,04:24:35.000,6,11145845,8685,0,1767673474,13161.71263119,27150.38885709,53279.058600719996 2026-01-06,04:24:36.000,6,11145844,8365,0,1767673475,13161.739576429994,29918.22975159,53279.00270376 2026-01-06,04:24:37.000,6,11145853,8805,0,1767673476,13161.739576429994,32686.17638304,53279.03065224 2026-01-06,04:24:38.000,6,11145825,8605,0,1767673477,13161.699158569994,30840.883328159995,53279.058600719996 2026-01-06,04:24:39.000,6,11145817,8725,0,1767673478,13161.68568594999,30379.623506610005,53279.07257496 2026-01-06,04:24:40.000,6,11145845,8645,0,1767673479,13161.70589487999,28995.60437154,53279.093536320004 2026-01-06,04:24:41.000,6,11145878,8205,0,1767673480,13161.672213329999,29456.962880909996,53279.07956208 2026-01-06,04:24:42.000,6,11145864,8485,0,1767673481,13161.678949639994,31763.515757340007,53279.058600719996 2026-01-06,04:24:43.000,6,11145842,8485,0,1767673482,13161.71263119,28995.703059360007,53279.06558784001 2026-01-06,04:24:45.000,6,11145791,8885,0,1767673484,13161.69242226,29457.026323080005,53279.08654920001 2026-01-06,04:24:46.000,6,11145710,8085,0,1767673485,13161.672213329999,29918.342537670003,53279.07956208 2026-01-06,04:24:47.000,6,11145873,8725,0,1767673486,13161.678949639994,29457.026323080005,53279.093536320004 2026-01-06,04:24:48.000,6,11145809,8525,0,1767673487,13161.658740709994,29457.012224820006,53279.10052344 2026-01-06,04:24:49.000,6,11145861,8725,0,1767673488,13161.638531779994,28073.042433659997,53279.10052344 2026-01-06,04:24:50.000,6,11145821,8805,0,1767673489,13161.678949639994,29918.342537670003,53279.07257496 2026-01-06,04:24:51.000,6,11145871,8845,0,1767673490,13161.672213329999,27611.768513849995,53279.1214848 2026-01-06,04:24:52.000,6,11145860,8205,0,1767673491,13161.66547701999,31302.29823057,53279.07257496 2026-01-06,04:24:53.000,6,11145918,8325,0,1767673492,13161.64526808999,32686.225726949997,53279.12847192 2026-01-06,04:24:54.000,6,11145776,8485,0,1767673493,13161.73284012,30379.67989965,53279.13545904001 2026-01-06,04:24:56.000,6,11145920,8485,0,1767673495,13161.672213329999,32686.218677819998,53279.10052344 2026-01-06,04:24:57.000,6,11145788,8485,0,1767673496,13161.739576429994,28073.127023220004,53278.98872952001 2026-01-06,04:24:58.000,6,11145845,8765,0,1767673497,13161.74631273999,31763.656739939994,53279.00969088 2026-01-06,04:24:59.000,6,11145850,8245,0,1767673498,13161.77325798,28534.499630849998,53279.06558784001 2026-01-06,04:25:00.000,6,11145780,8325,0,1767673499,13161.78673059999,29457.103863509998,53279.02366512 2026-01-06,04:25:01.000,6,11145809,8725,0,1767673500,13161.779994289995,31763.621494289997,53279.10052344 2026-01-06,04:25:02.000,6,11145743,8765,0,1767673501,13161.76652166999,32686.268021730008,53279.114497680006 2026-01-06,04:25:03.000,6,11145858,8205,0,1767673502,13161.820412149995,32224.958856269994,53279.07257496 2026-01-06,04:25:04.000,6,11145858,8405,0,1767673503,13161.80693952999,29918.483520270005,53279.114497680006 2026-01-06,04:25:05.000,6,11145910,8285,0,1767673504,13161.840621079995,28534.47848346,53279.058600719996 2026-01-06,04:25:07.000,6,11145846,8285,0,1767673506,13161.83388477,30840.83398425,53279.08654920001 2026-01-06,04:25:08.000,6,11145866,8165,0,1767673507,13161.881038939995,26689.206575970005,53279.07257496 2026-01-06,04:25:09.000,6,11145892,8365,0,1767673508,13161.8540937,32224.951807139994,53279.0516136 2026-01-06,04:25:10.000,6,11145911,8845,0,1767673509,13161.860830009995,31302.368721870007,53279.058600719996 2026-01-06,04:25:11.000,6,11145706,8205,0,1767673510,13161.901247869995,30841.017261629997,53279.07956208 2026-01-06,04:25:12.000,6,11145803,8965,0,1767673511,13161.84735738999,29457.132060029995,53279.10052344 2026-01-06,04:25:13.000,6,11145841,8445,0,1767673512,13161.89451156,30840.98906511,53279.18436888001 2026-01-06,04:25:14.000,6,11145852,8285,0,1767673513,13161.88777524999,25766.588245050007,53279.14244616 2026-01-06,04:25:15.000,6,11145833,8605,0,1767673514,13161.881038939995,28073.127023220004,53279.114497680006 2026-01-06,04:25:16.000,6,11145808,8285,0,1767673515,13161.881038939995,28534.520778239996,53279.12847192 2026-01-06,04:25:18.000,6,11145879,8765,0,1767673517,13161.860830009995,31302.382820130006,53279.12847192 2026-01-06,04:25:19.000,6,11145855,8765,0,1767673518,13161.84735738999,31763.706083850004,53279.10052344 2026-01-06,04:25:20.000,6,11145913,8485,0,1767673519,13161.901247869995,31302.375771000006,53279.0516136 2026-01-06,04:25:21.000,6,11145902,8485,0,1767673520,13161.86756631999,37299.416069369996,53279.00270376 2026-01-06,04:25:22.000,6,11145813,8845,0,1767673521,13161.860830009995,31302.354623609994,53279.00969088 2026-01-06,04:25:23.000,6,11145902,7965,0,1767673522,13161.921456799995,28073.18341626,53279.06558784001 2026-01-06,04:25:24.000,6,11145912,8445,0,1767673523,13161.90798417999,28995.865189350006,53279.044626480005 2026-01-06,04:25:25.000,6,11145819,8845,0,1767673524,13161.89451156,29457.188453070004,53279.07956208 2026-01-06,04:25:26.000,6,11145815,8845,0,1767673525,13161.941665729995,31302.43921317,53279.08654920001 2026-01-06,04:25:27.000,6,11145822,8325,0,1767673526,13162.00902882999,30841.14414597,53279.10052344 2026-01-06,04:25:29.000,6,11145854,8245,0,1767673528,13161.94840203999,31763.76247689,53279.044626480005 2026-01-06,04:25:30.000,6,11145831,9005,0,1767673529,13161.99555621,33147.6265311,53279.07257496 2026-01-06,04:25:31.000,6,11145860,8245,0,1767673530,13161.95513835,30841.087752930005,53279.15642040001 2026-01-06,04:25:32.000,6,11145894,8405,0,1767673531,13162.002292519996,31302.403967520004,53279.093536320004 2026-01-06,04:25:33.000,6,11145868,8125,0,1767673532,13161.98881989999,27611.839005150003,53279.058600719996 2026-01-06,04:25:34.000,6,11145862,8605,0,1767673533,13161.99555621,29457.174354810006,53279.10052344 2026-01-06,04:25:35.000,6,11145833,8765,0,1767673534,13161.96861096999,32686.232776079996,53279.07956208 2026-01-06,04:25:36.000,6,11145831,8725,0,1767673535,13161.97534728,30841.108900320003,53279.10052344 2026-01-06,04:25:37.000,6,11145895,8725,0,1767673536,13161.982083589995,31763.684936460006,53279.15642040001 2026-01-06,04:25:38.000,6,11145822,8125,0,1767673537,13161.97534728,30379.806783990003,53279.10751056001 2026-01-06,04:25:40.000,6,11145867,8725,0,1767673539,13161.98881989999,28534.49258172,53279.10052344 2026-01-06,04:25:41.000,6,11145905,8805,0,1767673540,13161.99555621,32686.34556216,53279.17039464 2026-01-06,04:25:42.000,6,11145902,8125,0,1767673541,13162.042710379996,30379.757440080008,53279.14244616 2026-01-06,04:25:43.000,6,11145932,8485,0,1767673542,13161.982083589995,30841.045458149994,53279.07257496 2026-01-06,04:25:44.000,6,11145897,8685,0,1767673543,13161.982083589995,30379.750390949994,53279.093536320004 2026-01-06,04:25:45.000,6,11145897,8765,0,1767673544,13161.98881989999,34070.202567240005,53279.17738176 2026-01-06,04:25:46.000,6,11145888,8405,0,1767673545,13162.04944668999,26227.869213989994,53279.07956208 2026-01-06,04:25:47.000,6,11145905,8805,0,1767673546,13162.04944668999,27150.480495779993,53279.093536320004 2026-01-06,04:25:48.000,6,11145879,8805,0,1767673547,13162.02923775999,31763.642641679995,53279.14244616 2026-01-06,04:25:49.000,6,11145901,8845,0,1767673548,13162.07639193,37299.24689025,53279.13545904001 2026-01-06,04:25:51.000,6,11145850,8125,0,1767673550,13162.089864549991,31302.262984920002,53279.13545904001 2026-01-06,04:25:52.000,6,11145818,8285,0,1767673551,13162.089864549991,29918.39188158,53279.15642040001 2026-01-06,04:25:53.000,6,11145890,8285,0,1767673552,13162.07639193,32686.239825209996,53279.10751056001 2026-01-06,04:25:54.000,6,11145838,8405,0,1767673553,13162.062919309996,26689.241821620002,53279.14943328 2026-01-06,04:25:55.000,6,11145934,8485,0,1767673554,13162.083128239996,29918.37073419,53279.0516136 2026-01-06,04:25:56.000,6,11145880,8485,0,1767673555,13162.110073479991,34992.820898160004,53279.07257496 2026-01-06,04:25:57.000,6,11145892,8485,0,1767673556,13162.103337169996,30840.98201598,53279.114497680006 2026-01-06,04:25:58.000,6,11145889,8925,0,1767673557,13162.143755029996,32686.275070860007,53279.114497680006 2026-01-06,04:25:59.000,6,11145874,8445,0,1767673558,13162.137018720001,31302.326427089996,53279.0516136 2026-01-06,04:26:00.000,6,11145858,8445,0,1767673559,13162.184172889996,29457.06156873,53279.13545904001 2026-01-06,04:26:02.000,6,11145889,8845,0,1767673561,13162.184172889996,33147.584236320006,53279.10751056001 2026-01-06,04:26:03.000,6,11145841,8605,0,1767673562,13162.190909199991,35454.15826014,53279.10052344 2026-01-06,04:26:04.000,6,11145873,8605,0,1767673563,13162.204381819996,31763.691985590005,53279.114497680006 2026-01-06,04:26:05.000,6,11145883,8765,0,1767673564,13162.204381819996,28995.76650153,53279.12847192 2026-01-06,04:26:06.000,6,11145839,8685,0,1767673565,13162.211118129992,29918.405979839998,53279.07956208 2026-01-06,04:26:07.000,6,11145807,8805,0,1767673566,13162.231327059992,36376.811836709996,53279.1214848 2026-01-06,04:26:08.000,6,11145934,8405,0,1767673567,13162.197645510001,33147.605383710004,53279.14244616 2026-01-06,04:26:09.000,6,11145911,8805,0,1767673568,13162.197645510001,34531.55402748,53279.13545904001 2026-01-06,04:26:10.000,6,11145911,8765,0,1767673569,13162.204381819996,29457.167305680006,53279.10751056001 2026-01-06,04:26:11.000,6,11145894,8285,0,1767673570,13162.204381819996,27150.593281859998,53279.07956208 2026-01-06,04:26:13.000,6,11145903,8845,0,1767673572,13162.224590749996,33147.746366310006,53279.14244616 2026-01-06,04:26:14.000,6,11145915,8485,0,1767673573,13162.217854440001,28534.605367800003,53279.13545904001 2026-01-06,04:26:15.000,6,11145892,8165,0,1767673574,13162.224590749996,33147.753415440005,53279.10751056001 2026-01-06,04:26:16.000,6,11145899,8805,0,1767673575,13162.244799679997,29457.209600460003,53279.08654920001 2026-01-06,04:26:17.000,6,11145840,8405,0,1767673576,13162.244799679997,25305.37776741,53279.058600719996 2026-01-06,04:26:18.000,6,11145837,8725,0,1767673577,13162.265008609997,33147.767513700004,53279.13545904001 2026-01-06,04:26:19.000,6,11145854,8205,0,1767673578,13162.251535989992,27150.706067940002,53279.07257496 2026-01-06,04:26:20.000,6,11145900,8565,0,1767673579,13162.265008609997,27612.03638079,53279.1214848 2026-01-06,04:26:21.000,6,11145908,8125,0,1767673580,13162.285217539997,33147.73226805001,53279.093536320004 2026-01-06,04:26:22.000,6,11145851,8845,0,1767673581,13162.298690160002,31302.530851860007,53279.093536320004 2026-01-06,04:26:24.000,6,11145878,8205,0,1767673583,13162.345844329997,29457.329435670006,53279.10751056001 2026-01-06,04:26:25.000,6,11145856,8325,0,1767673584,13162.379525880002,29457.287140889995,53279.12847192 2026-01-06,04:26:26.000,6,11145872,8605,0,1767673585,13162.332371709992,29457.287140889995,53279.10052344 2026-01-06,04:26:27.000,6,11145888,8205,0,1767673586,13162.345844329997,30379.933668330006,53279.093536320004 2026-01-06,04:26:28.000,6,11145816,8485,0,1767673587,13162.386262189997,23921.61240102,53279.114497680006 2026-01-06,04:26:29.000,6,11145878,8645,0,1767673588,13162.399734810002,31763.875262970003,53279.13545904001 2026-01-06,04:26:30.000,6,11145897,8725,0,1767673589,13162.399734810002,32225.19147756,53279.093536320004 2026-01-06,04:26:31.000,6,11145818,7965,0,1767673590,13162.386262189997,30841.256932050004,53279.08654920001 2026-01-06,04:26:32.000,6,11145829,8845,0,1767673591,13162.426680049997,27150.769510109996,53279.044626480005 2026-01-06,04:26:33.000,6,11145873,8765,0,1767673592,13162.426680049997,28996.062564990003,53279.10751056001 2026-01-06,04:26:35.000,6,11145866,7885,0,1767673594,13162.440152670002,28996.013221080007,53279.08654920001 2026-01-06,04:26:36.000,6,11145871,8645,0,1767673595,13162.419943740002,32225.19852669,53279.044626480005 2026-01-06,04:26:37.000,6,11145854,8205,0,1767673596,13162.453625289992,31763.868213840004,53279.03763936001 2026-01-06,04:26:38.000,6,11145824,8405,0,1767673597,13162.480570530002,27612.02228253,53279.08654920001 2026-01-06,04:26:39.000,6,11145866,8485,0,1767673598,13162.467097909997,25305.497602620002,53279.15642040001 2026-01-06,04:26:40.000,6,11145839,8805,0,1767673599,13162.487306839997,27150.790657499994,53279.093536320004 2026-01-06,04:26:41.000,6,11145878,8205,0,1767673600,13162.467097909997,29457.322386540007,53279.14244616 2026-01-06,04:26:42.000,6,11145829,8605,0,1767673601,13162.473834219993,30841.271030310003,53279.1214848 2026-01-06,04:26:43.000,6,11145908,8205,0,1767673602,13162.487306839997,32225.156231910005,53279.163407520005 2026-01-06,04:26:44.000,6,11145837,8725,0,1767673603,13162.487306839997,28073.31734973,53279.17039464 2026-01-06,04:26:46.000,6,11145857,8645,0,1767673605,13162.480570530002,28995.977975429996,53279.12847192 2026-01-06,04:26:47.000,6,11145844,8205,0,1767673606,13162.507515769998,33609.161268719996,53279.14943328 2026-01-06,04:26:48.000,6,11145858,8285,0,1767673607,13162.494043149993,29918.610404609994,53279.14244616 2026-01-06,04:26:49.000,6,11145841,8765,0,1767673608,13162.487306839997,28073.34554625,53279.15642040001 2026-01-06,04:26:50.000,6,11145835,8805,0,1767673609,13162.460361600002,27612.149166870004,53279.1214848 2026-01-06,04:26:51.000,6,11145836,8285,0,1767673610,13162.487306839997,27150.790657499994,53279.12847192 2026-01-06,04:26:52.000,6,11145830,8445,0,1767673611,13162.487306839997,30379.961864850004,53279.163407520005 2026-01-06,04:26:53.000,6,11145840,8325,0,1767673612,13162.500779460002,30841.2921777,53279.14943328 2026-01-06,04:26:54.000,6,11145858,8445,0,1767673613,13162.507515769998,30841.256932050004,53279.1214848 2026-01-06,04:26:55.000,6,11145900,8205,0,1767673614,13162.514252079993,26689.481492039995,53279.10052344 2026-01-06,04:26:57.000,6,11145892,8445,0,1767673616,13162.541197320003,31763.92460688,53279.07257496 2026-01-06,04:26:58.000,6,11145852,8485,0,1767673617,13162.561406250003,31302.643637939997,53279.10751056001 2026-01-06,04:26:59.000,6,11145858,8125,0,1767673618,13162.541197320003,31302.636588809997,53279.15642040001 2026-01-06,04:27:00.000,6,11145837,8685,0,1767673619,13162.574878869993,29457.343533930005,53279.114497680006 2026-01-06,04:27:01.000,6,11145845,8845,0,1767673620,13162.574878869993,28073.48652885,53279.13545904001 2026-01-06,04:27:02.000,6,11145830,8165,0,1767673621,13162.588351489998,33147.90144717001,53279.20533024001 2026-01-06,04:27:03.000,6,11145858,8325,0,1767673622,13162.568142559998,30841.31332509,53279.10751056001 2026-01-06,04:27:04.000,6,11145822,8365,0,1767673623,13162.561406250003,23921.640597539998,53279.08654920001 2026-01-06,04:27:05.000,6,11145819,8845,0,1767673624,13162.574878869993,34070.526827220005,53279.1214848 2026-01-06,04:27:06.000,6,11145843,8765,0,1767673625,13162.541197320003,30841.271030310003,53279.14244616 2026-01-06,04:27:08.000,6,11145882,8285,0,1767673627,12824.796086540002,28534.753399530004,53279.10751056001 2026-01-06,04:27:09.000,6,11145857,8845,0,1767673628,13162.500779460002,31302.77757141,53279.07956208 2026-01-06,04:27:10.000,6,11145906,8045,0,1767673629,13162.487306839997,34531.920582239996,53279.14943328 2026-01-06,04:27:11.000,6,11145901,8685,0,1767673630,13162.527724699998,28073.49357798,53279.13545904001 2026-01-06,04:27:12.000,6,11145819,8765,0,1767673631,13162.534461009993,31764.016245570005,53279.14244616 2026-01-06,04:27:13.000,6,11145872,8365,0,1767673632,13162.520988390002,31763.959852529995,53279.114497680006 2026-01-06,04:27:14.000,6,11145803,8925,0,1767673633,13162.520988390002,31763.938705139997,53279.07257496 2026-01-06,04:27:15.000,6,11145898,8445,0,1767673634,13162.520988390002,30841.271030310003,53279.093536320004 2026-01-06,04:27:16.000,6,11145859,8925,0,1767673635,13162.568142559998,24844.258928459996,53279.1214848 2026-01-06,04:27:17.000,6,11145848,8365,0,1767673636,13162.527724699998,30841.263981180004,53279.114497680006 2026-01-06,04:27:19.000,6,11145816,8245,0,1767673638,13162.554669939993,34531.80074703001,53279.08654920001 2026-01-06,04:27:20.000,6,11145845,8805,0,1767673639,13162.534461009993,33147.873250649995,53279.12847192 2026-01-06,04:27:21.000,6,11145880,8205,0,1767673640,13162.514252079993,31302.5872449,53279.10052344 2026-01-06,04:27:22.000,6,11145900,8245,0,1767673641,13162.527724699998,29457.343533930005,53279.07956208 2026-01-06,04:27:23.000,6,11145867,8965,0,1767673642,13162.547933629998,28073.465381460002,53279.114497680006 2026-01-06,04:27:24.000,6,11145891,8845,0,1767673643,13162.561406250003,27150.832952280005,53279.07257496 2026-01-06,04:27:25.000,6,11145895,8765,0,1767673644,13162.527724699998,26689.488541169994,53279.00969088 2026-01-06,04:27:26.000,6,11145822,8445,0,1767673645,13162.507515769998,28534.732252140006,53279.10751056001 2026-01-06,04:27:27.000,6,11145861,8765,0,1767673646,13162.514252079993,27612.057528179997,53279.114497680006 2026-01-06,04:27:28.000,6,11145870,8285,0,1767673647,13162.487306839997,29918.673846780002,53279.08654920001 2026-01-06,04:27:30.000,6,11145830,8285,0,1767673649,13162.453625289992,31302.544950120006,53279.08654920001 2026-01-06,04:27:31.000,6,11145893,9005,0,1767673650,13162.460361600002,26689.41804987,53279.114497680006 2026-01-06,04:27:32.000,6,11145884,8085,0,1767673651,13162.426680049997,29918.55401157,53279.10052344 2026-01-06,04:27:33.000,6,11145865,9045,0,1767673652,13162.413207429992,29918.52581505,53279.10751056001 2026-01-06,04:27:34.000,6,11145821,8725,0,1767673653,13162.453625289992,29457.258944369998,53279.1214848 2026-01-06,04:27:35.000,6,11145863,8845,0,1767673654,13162.406471119997,27612.04342992,53279.15642040001 2026-01-06,04:27:36.000,6,11145890,8245,0,1767673655,13162.392998499992,27611.994086010003,53279.03763936001 2026-01-06,04:27:37.000,6,11145851,8765,0,1767673656,13162.386262189997,27150.663773160006,53279.07956208 2026-01-06,04:27:38.000,6,11145781,8805,0,1767673657,13162.386262189997,31302.516753599994,53279.14943328 2026-01-06,04:27:39.000,6,11145829,8365,0,1767673658,13162.386262189997,34993.081715969995,53279.07956208 2026-01-06,04:27:41.000,6,11145938,8165,0,1767673660,13162.392998499992,32686.557036059996,53279.10751056001 2026-01-06,04:27:42.000,6,11145840,8245,0,1767673661,13162.379525880002,26689.467393779996,53279.07956208 2026-01-06,04:27:43.000,6,11145848,8405,0,1767673662,13162.359316950002,26228.13708093,53279.08654920001 2026-01-06,04:27:44.000,6,11145876,8365,0,1767673663,13162.386262189997,27150.776559239996,53279.044626480005 2026-01-06,04:27:45.000,6,11145854,8525,0,1767673664,13162.352580639992,29918.71614156,53279.03763936001 2026-01-06,04:27:46.000,6,11145828,8205,0,1767673665,13162.339108020002,26689.502639430008,53279.00270376 2026-01-06,04:27:47.000,6,11145904,8325,0,1767673666,13162.332371709992,28996.07666325,53279.093536320004 2026-01-06,04:27:48.000,6,11145817,8525,0,1767673667,13162.312162779992,33147.929643690004,53279.07257496 2026-01-06,04:27:49.000,6,11145803,8885,0,1767673668,13162.339108020002,31763.952803399996,53279.093536320004 2026-01-06,04:27:50.000,6,11145860,8245,0,1767673669,13162.332371709992,26228.256916140002,53279.03065224 2026-01-06,04:27:52.000,6,11145820,8125,0,1767673671,13162.271744919992,32686.69096953,53279.07257496 2026-01-06,04:27:53.000,6,11145879,9005,0,1767673672,13162.291953849992,28996.189449330006,53279.07956208 2026-01-06,04:27:54.000,6,11145819,8485,0,1767673673,13162.271744919992,30841.48250421,53279.01667800001 2026-01-06,04:27:55.000,6,11145823,8685,0,1767673674,13162.265008609997,29918.793681990006,53279.03763936001 2026-01-06,04:27:56.000,6,11145881,8805,0,1767673675,13162.285217539997,30380.116945710004,53279.044626480005 2026-01-06,04:27:57.000,6,11145920,8445,0,1767673676,13162.265008609997,26228.327407439996,53279.01667800001 2026-01-06,04:27:58.000,6,11145846,8365,0,1767673677,13162.244799679997,30841.44725856,53279.03763936001 2026-01-06,04:27:59.000,6,11145838,8245,0,1767673678,13162.271744919992,30380.14514223,53278.995716640005 2026-01-06,04:28:00.000,6,11145877,9045,0,1767673679,13162.244799679997,29457.526811310003,53279.00969088 2026-01-06,04:28:01.000,6,11145810,8205,0,1767673680,13162.258272300001,27612.261952949993,53279.02366512 2026-01-06,04:28:03.000,6,11145847,8765,0,1767673682,13162.197645510001,25766.954799810002,53279.03065224 2026-01-06,04:28:04.000,6,11145898,8405,0,1767673683,13162.231327059992,31302.636588809997,53279.01667800001 2026-01-06,04:28:05.000,6,11145855,8805,0,1767673684,13162.217854440001,29457.38582871,53279.02366512 2026-01-06,04:28:06.000,6,11145857,8885,0,1767673685,13162.197645510001,32686.634576490003,53279.03763936001 2026-01-06,04:28:07.000,6,11145895,8805,0,1767673686,13162.177436580001,26689.551983340003,53279.07257496 2026-01-06,04:28:08.000,6,11145852,8205,0,1767673687,13162.163963959996,31764.05149122,53279.044626480005 2026-01-06,04:28:09.000,6,11145865,9125,0,1767673688,13162.143755029996,27150.89639445,53279.03763936001 2026-01-06,04:28:10.000,6,11145856,8445,0,1767673689,13162.143755029996,23921.682892319994,53279.01667800001 2026-01-06,04:28:11.000,6,11145854,8445,0,1767673690,13162.163963959996,29457.456320009995,53279.06558784001 2026-01-06,04:28:12.000,6,11145849,8725,0,1767673691,13162.11680979,30841.355619869995,53279.02366512 2026-01-06,04:28:14.000,6,11145886,8085,0,1767673693,13162.09660086,28996.118958029998,53278.946806800006 2026-01-06,04:28:15.000,6,11145841,8965,0,1767673694,13162.042710379996,30379.961864850004,53278.96078104 2026-01-06,04:28:16.000,6,11145872,8805,0,1767673695,13162.042710379996,28995.956828039998,53278.98872952001 2026-01-06,04:28:17.000,6,11145830,8485,0,1767673696,13162.04944668999,27150.748362719998,53278.96078104 2026-01-06,04:28:18.000,6,11145855,8885,0,1767673697,13161.99555621,31302.60134316,53278.98872952001 2026-01-06,04:28:19.000,6,11145839,8605,0,1767673698,13161.97534728,30841.228735530007,53279.00270376 2026-01-06,04:28:20.000,6,11145879,8685,0,1767673699,13161.941665729995,30379.912520939994,53278.98872952001 2026-01-06,04:28:21.000,6,11145823,8805,0,1767673700,13161.95513835,27612.085724699995,53279.00270376 2026-01-06,04:28:22.000,6,11145838,8165,0,1767673701,13161.89451156,26689.425099,53278.95379392 2026-01-06,04:28:23.000,6,11145825,8685,0,1767673702,13161.86756631999,31302.59429403,53278.90488408 2026-01-06,04:28:25.000,6,11145844,8325,0,1767673704,13161.84735738999,30379.926619200007,53278.90488408 2026-01-06,04:28:26.000,6,11145852,8525,0,1767673705,13161.81367584,31302.566097510004,53278.90488408 2026-01-06,04:28:27.000,6,11145922,8405,0,1767673706,13161.82714845999,32225.170330170004,53278.946806800006 2026-01-06,04:28:28.000,6,11145841,8765,0,1767673707,13161.820412149995,33147.84505413,53278.90488408 2026-01-06,04:28:29.000,6,11145846,8365,0,1767673708,13161.81367584,31763.840017320006,53278.9118712 2026-01-06,04:28:30.000,6,11145780,8205,0,1767673709,13161.83388477,31763.91050862,53278.828025760005 2026-01-06,04:28:31.000,6,11145859,8645,0,1767673710,13161.800203219995,28534.711104750008,53278.86994848001 2026-01-06,04:28:32.000,6,11145893,8645,0,1767673711,13161.81367584,30841.263981180004,53278.85597424 2026-01-06,04:28:33.000,6,11145890,8125,0,1767673712,13161.77325798,31763.840017320006,53278.82103864001 2026-01-06,04:28:34.000,6,11145823,8765,0,1767673713,13161.76652166999,27150.7201662,53278.84898712001 2026-01-06,04:28:36.000,6,11145810,8205,0,1767673715,13161.73284012,32225.177379300003,53278.8070644 2026-01-06,04:28:37.000,6,11145882,8365,0,1767673716,13161.76652166999,34993.067617709996,53278.876935600005 2026-01-06,04:28:38.000,6,11145900,8205,0,1767673717,13161.76652166999,30379.898422679995,53278.876935600005 2026-01-06,04:28:39.000,6,11145831,8685,0,1767673718,13161.75304905,32686.423102589994,53278.9118712 2026-01-06,04:28:40.000,6,11145864,8085,0,1767673719,13161.77325798,31302.509704469994,53278.84898712001 2026-01-06,04:28:41.000,6,11145830,8365,0,1767673720,13161.75304905,28534.61946606,53278.86994848001 2026-01-06,04:28:42.000,6,11145885,8805,0,1767673721,13161.719367499994,32686.423102589994,53278.90488408 2026-01-06,04:28:43.000,6,11145869,8685,0,1767673722,13161.74631273999,32686.380807809997,53278.8070644 2026-01-06,04:28:44.000,6,11145879,8605,0,1767673723,13161.74631273999,31302.495606209995,53278.83501288 2026-01-06,04:28:45.000,6,11145832,8285,0,1767673724,13161.75304905,32225.128035390007,53278.85597424 2026-01-06,04:28:47.000,6,11145866,8205,0,1767673726,13161.74631273999,27150.522790560004,53278.828025760005 2026-01-06,04:28:48.000,6,11145880,8365,0,1767673727,13161.69242226,29918.434176359995,53278.890909839996 2026-01-06,04:28:49.000,6,11145885,8805,0,1767673728,13161.70589487999,26227.869213989994,53278.83501288 2026-01-06,04:28:50.000,6,11145875,8485,0,1767673729,13161.652004399999,30841.010212499998,53278.779115920006 2026-01-06,04:28:51.000,6,11145807,8605,0,1767673730,13161.652004399999,27611.810808630005,53278.79309016 2026-01-06,04:28:52.000,6,11145930,8405,0,1767673731,13161.678949639994,30379.708096169998,53278.78610304 2026-01-06,04:28:53.000,6,11145829,8925,0,1767673732,13161.64526808999,29457.005175690007,53278.76514168 2026-01-06,04:28:54.000,6,11145862,8205,0,1767673733,13161.611586539999,27611.796710370007,53278.779115920006 2026-01-06,04:28:55.000,6,11145780,8285,0,1767673734,13161.64526808999,29456.984028299994,53278.80007728001 2026-01-06,04:28:56.000,6,11145851,9005,0,1767673735,13161.62505915999,26689.058544240004,53278.76514168 2026-01-06,04:28:58.000,6,11145905,8885,0,1767673737,13161.62505915999,31302.12905145,53278.758154560004 2026-01-06,04:28:59.000,6,11145826,8285,0,1767673738,13161.618322849994,30840.83398425,53278.69527048 2026-01-06,04:29:00.000,6,11145825,8605,0,1767673739,13161.598113919994,28072.978991490003,53278.77212880001 2026-01-06,04:29:01.000,6,11145869,8965,0,1767673740,13161.62505915999,28995.59732241,53278.77212880001 2026-01-06,04:29:02.000,6,11145860,8325,0,1767673741,13161.618322849994,27150.283120139997,53278.81405152 2026-01-06,04:29:03.000,6,11145910,8365,0,1767673742,13161.658740709994,28534.231763910007,53278.779115920006 2026-01-06,04:29:04.000,6,11145885,8805,0,1767673743,13161.60485022999,33147.33046764,53278.78610304 2026-01-06,04:29:05.000,6,11145801,8645,0,1767673744,13161.62505915999,32685.950810880007,53278.828025760005 2026-01-06,04:29:06.000,6,11145862,8285,0,1767673745,13161.658740709994,31763.240841270002,53278.74418032 2026-01-06,04:29:07.000,6,11145871,8845,0,1767673746,13161.638531779994,28995.47043807,53278.779115920006 2026-01-06,04:29:09.000,6,11145877,8605,0,1767673748,13161.672213329999,29456.659768319994,53278.83501288 2026-01-06,04:29:10.000,6,11145856,8205,0,1767673749,13161.678949639994,34531.07468664,53278.70225760001 2026-01-06,04:29:11.000,6,11145891,8925,0,1767673750,13161.719367499994,29456.680915710007,53278.71623184 2026-01-06,04:29:12.000,6,11145857,8645,0,1767673751,13161.70589487999,34992.41909775,53278.75116744001 2026-01-06,04:29:13.000,6,11145864,8325,0,1767673752,13161.69242226,35915.00923215,53278.70225760001 2026-01-06,04:29:14.000,6,11145888,8405,0,1767673753,13161.71263119,28995.31535721,53278.74418032 2026-01-06,04:29:15.000,6,11145820,8405,0,1767673754,13161.739576429994,34992.30631167001,53278.76514168 2026-01-06,04:29:16.000,6,11145935,8805,0,1767673755,13161.739576429994,28072.739321069996,53278.68129624001 2026-01-06,04:29:17.000,6,11145860,8805,0,1767673756,13161.72610380999,33608.44225746,53278.68828336 2026-01-06,04:29:18.000,6,11145846,8445,0,1767673757,13161.77325798,35453.636624520004,53278.70225760001 2026-01-06,04:29:20.000,6,11145868,8205,0,1767673759,13161.78673059999,29917.90549161,53278.71623184 2026-01-06,04:29:21.000,6,11145839,8845,0,1767673760,13161.779994289995,29456.518785720007,53278.7371932 2026-01-06,04:29:22.000,6,11145815,8565,0,1767673761,13161.78673059999,27150.07869537,53278.779115920006 2026-01-06,04:29:23.000,6,11145813,8725,0,1767673762,13161.79346691,34531.06058838,53278.779115920006 2026-01-06,04:29:24.000,6,11145850,8125,0,1767673763,13161.82714845999,34992.320409930006,53278.74418032 2026-01-06,04:29:25.000,6,11145875,8805,0,1767673764,13161.881038939995,31301.825938859998,53278.75116744001 2026-01-06,04:29:26.000,6,11145878,8445,0,1767673765,13161.89451156,25766.123002470005,53278.68828336 2026-01-06,04:29:27.000,6,11145915,8725,0,1767673766,13161.91472049,34069.673882489995,53278.68129624001 2026-01-06,04:29:28.000,6,11145855,8765,0,1767673767,13161.96861096999,30840.48857688,53278.80007728001 2026-01-06,04:29:29.000,6,11145888,8285,0,1767673768,13161.982083589995,34530.94075317,53278.723218959996 2026-01-06,04:29:31.000,6,11145844,8285,0,1767673770,13162.022501449996,30379.18646055,53278.7371932 2026-01-06,04:29:32.000,6,11145878,8085,0,1767673771,13162.04944668999,30840.432183840006,53278.79309016 2026-01-06,04:29:33.000,6,11145840,8445,0,1767673772,13162.062919309996,31301.79774234,53278.78610304 2026-01-06,04:29:34.000,6,11145881,8605,0,1767673773,13162.056183,27611.310320400007,53278.7371932 2026-01-06,04:29:35.000,6,11145888,8285,0,1767673774,13162.09660086,30840.460380360004,53278.74418032 2026-01-06,04:29:36.000,6,11145879,8845,0,1767673775,13162.170700269991,28072.668829770002,53278.758154560004 2026-01-06,04:29:37.000,6,11145841,8765,0,1767673776,13162.190909199991,32224.437220649997,53278.76514168 2026-01-06,04:29:38.000,6,11145859,8805,0,1767673777,13162.211118129992,32685.70409133,53278.8070644 2026-01-06,04:29:39.000,6,11145888,8325,0,1767673778,13162.217854440001,28533.865209149997,53278.79309016 2026-01-06,04:29:40.000,6,11145868,8645,0,1767673779,13162.258272300001,31301.769545820003,53278.79309016 2026-01-06,04:29:42.000,6,11145843,8685,0,1767673781,13162.305426469997,31763.11395693,53278.842 2026-01-06,04:29:43.000,6,11145823,8765,0,1767673782,13162.305426469997,31762.95182694,53278.82103864001 2026-01-06,04:29:44.000,6,11145821,8765,0,1767673783,13162.345844329997,26227.30528359,53278.86296136 2026-01-06,04:29:45.000,6,11145817,8725,0,1767673784,13162.332371709992,29917.835000310006,53278.81405152 2026-01-06,04:29:46.000,6,11145851,8885,0,1767673785,13162.352580639992,31762.980023459997,53278.86994848001 2026-01-06,04:29:47.000,6,11145861,8685,0,1767673786,13162.352580639992,28533.808816110002,53278.842 2026-01-06,04:29:48.000,6,11145844,8485,0,1767673787,13162.366053259997,26227.33348011,53278.81405152 2026-01-06,04:29:49.000,6,11145859,8845,0,1767673788,13162.399734810002,29456.413048770002,53278.890909839996 2026-01-06,04:29:50.000,6,11145499,8845,0,1767673789,13162.406471119997,26227.241841420007,53278.9118712 2026-01-06,04:29:51.000,6,11145505,8685,0,1767673790,13162.453625289992,29456.42714703,53278.86994848001 2026-01-06,04:29:53.000,6,11145489,8685,0,1767673792,13162.460361600002,28533.865209149997,53278.89789696001 2026-01-06,04:29:54.000,6,11145503,8685,0,1767673793,13162.494043149993,32224.338532830006,53278.925845440004 2026-01-06,04:29:55.000,6,11145561,8765,0,1767673794,13162.534461009993,31763.001170849995,53278.84898712001 2026-01-06,04:29:56.000,6,11145529,8525,0,1767673795,13162.581615179988,29917.771558139997,53278.86296136 2026-01-06,04:29:57.000,6,11145512,8245,0,1767673796,13162.608560419998,28072.499650650003,53278.91885832001 2026-01-06,04:29:58.000,6,11145481,8765,0,1767673797,13162.635505659993,30840.34759428,53278.9118712 2026-01-06,04:29:59.000,6,11145528,8205,0,1767673798,13162.648978279998,34530.75747579,53278.93981968001 2026-01-06,04:30:00.000,6,11145413,8565,0,1767673799,13162.709605069998,32685.57015786,53278.890909839996 2026-01-06,04:30:01.000,6,11145469,8965,0,1767673800,13162.743286619989,30379.05957621,53278.946806800006 2026-01-06,04:30:02.000,6,11145469,8645,0,1767673801,13162.750022929999,31762.94477781,53278.9118712 2026-01-06,04:30:04.000,6,11145467,8565,0,1767673803,13162.817386029994,27149.853123210007,53279.01667800001 2026-01-06,04:30:05.000,6,11145448,8365,0,1767673804,13162.857803889994,26688.551006880007,53278.96078104 2026-01-06,04:30:06.000,6,11145549,9005,0,1767673805,13162.898221749994,30379.05252708,53278.96776816001 2026-01-06,04:30:07.000,6,11145482,8245,0,1767673806,13162.898221749994,26227.31938185,53278.98872952001 2026-01-06,04:30:08.000,6,11145493,8765,0,1767673807,13162.871276509999,34530.820917959994,53279.02366512 2026-01-06,04:30:09.000,6,11145500,8325,0,1767673808,13162.96558484999,31763.036416500006,53279.02366512 2026-01-06,04:30:10.000,6,11145448,8485,0,1767673809,13162.97232116,29917.75745988,53279.058600719996 2026-01-06,04:30:11.000,6,11145496,8285,0,1767673810,13162.97232116,28072.54194543,53279.058600719996 2026-01-06,04:30:12.000,6,11145499,8925,0,1767673811,13162.98579377999,24843.328443299994,53279.06558784001 2026-01-06,04:30:13.000,6,11145528,8165,0,1767673812,13163.01273902,30840.411036449994,53279.01667800001 2026-01-06,04:30:15.000,6,11145477,8685,0,1767673814,13163.100311049995,33146.956863750005,53279.044626480005 2026-01-06,04:30:16.000,6,11145508,8365,0,1767673815,13163.100311049995,31301.66380887,53279.10052344 2026-01-06,04:30:17.000,6,11145499,8965,0,1767673816,13163.140728909995,30379.05252708,53279.093536320004 2026-01-06,04:30:18.000,6,11145447,9125,0,1767673817,13163.160937839995,29456.391901380004,53279.114497680006 2026-01-06,04:30:19.000,6,11145510,8125,0,1767673818,13163.15420153,24843.335492430007,53279.10751056001 2026-01-06,04:30:20.000,6,11145502,8525,0,1767673819,13163.20809200999,30840.33349602,53279.114497680006 2026-01-06,04:30:21.000,6,11145532,8365,0,1767673820,13163.21482832,31301.600366700004,53279.1214848 2026-01-06,04:30:22.000,6,11145454,8485,0,1767673821,13163.25524618,28533.745373939993,53279.163407520005 2026-01-06,04:30:23.000,6,11145478,8365,0,1767673822,13163.23503725,33146.794733760005,53279.14244616 2026-01-06,04:30:24.000,6,11145507,8765,0,1767673823,13163.288927729991,38221.237848599994,53279.13545904001 2026-01-06,04:30:26.000,6,11145453,8565,0,1767673825,13163.309136659991,29456.29321356,53279.14244616 2026-01-06,04:30:27.000,6,11145445,8645,0,1767673826,13163.356290830001,34069.37781903001,53279.191356 2026-01-06,04:30:28.000,6,11145499,8485,0,1767673827,13163.322609279996,31301.438236710004,53279.14244616 2026-01-06,04:30:29.000,6,11145449,8605,0,1767673828,13163.349554519991,27611.014256940005,53279.163407520005 2026-01-06,04:30:30.000,6,11145463,8645,0,1767673829,13163.389972379991,28994.934704190004,53279.163407520005 2026-01-06,04:30:31.000,6,11145593,8805,0,1767673830,13163.410181309991,28533.625538730004,53279.19834312 2026-01-06,04:30:32.000,6,11145436,8365,0,1767673831,13163.389972379991,28072.281127619994,53279.12847192 2026-01-06,04:30:33.000,6,11145542,8605,0,1767673832,13163.396708690001,28533.540949169997,53279.15642040001 2026-01-06,04:30:34.000,6,11145515,9045,0,1767673833,13163.396708690001,31301.304303240002,53279.19834312 2026-01-06,04:30:35.000,6,11145482,8285,0,1767673834,13163.484280719997,32223.950830679998,53279.18436888001 2026-01-06,04:30:37.000,6,11145466,8205,0,1767673836,13163.477544410001,29917.383855990003,53279.25424008001 2026-01-06,04:30:38.000,6,11145500,8445,0,1767673837,13163.538171200002,33146.5691616,53279.23327872001 2026-01-06,04:30:39.000,6,11145440,8565,0,1767673838,13163.511225959992,29917.376806860004,53279.226291599996 2026-01-06,04:30:40.000,6,11145499,8965,0,1767673839,13163.531434889992,27610.816881299994,53279.212317360005 2026-01-06,04:30:41.000,6,11145499,8965,0,1767673840,13163.558380130002,28533.428163090008,53279.27520144001 2026-01-06,04:30:42.000,6,11145422,8165,0,1767673841,13163.585325369997,28533.392917439996,53279.261227200004 2026-01-06,04:30:43.000,6,11145510,8205,0,1767673842,13163.571852749992,28994.716181159994,53279.23327872001 2026-01-06,04:30:44.000,6,11145529,8765,0,1767673843,13163.571852749992,35914.283171760006,53279.20533024001 2026-01-06,04:30:45.000,6,11145546,8405,0,1767673844,13163.578589060002,27610.711144350003,53279.261227200004 2026-01-06,04:30:46.000,6,11145491,8605,0,1767673845,13163.571852749992,32223.77460243,53279.26821432 2026-01-06,04:30:48.000,6,11145479,8525,0,1767673847,13163.578589060002,28994.589296820006,53279.212317360005 2026-01-06,04:30:49.000,6,11145496,8125,0,1767673848,13163.612270609992,35452.903515,53279.2961628 2026-01-06,04:30:50.000,6,11145596,8445,0,1767673849,13163.652688469992,25304.151218789993,53279.34507264 2026-01-06,04:30:51.000,6,11145568,8445,0,1767673850,13163.598797990002,30378.55908798,53279.331098400005 2026-01-06,04:30:52.000,6,11145539,8925,0,1767673851,13163.652688469992,29917.193529480006,53279.28917568 2026-01-06,04:30:53.000,6,11145503,8805,0,1767673852,13163.679633710002,29455.891413150006,53279.24725296 2026-01-06,04:30:54.000,6,11145509,8645,0,1767673853,13163.679633710002,29455.97600271,53279.32411128001 2026-01-06,04:30:55.000,6,11145547,8645,0,1767673854,13163.652688469992,28071.970965900007,53279.31013704 2026-01-06,04:30:56.000,6,11145494,8485,0,1767673855,13163.659424780002,30839.804811270005,53279.24026584 2026-01-06,04:30:57.000,6,11145514,8485,0,1767673856,13163.699842640002,27149.394929760005,53279.38699536 2026-01-06,04:30:59.000,6,11145538,8245,0,1767673858,13163.699842640002,25765.432187729995,53279.31712416 2026-01-06,04:31:00.000,6,11145584,8285,0,1767673859,13163.706578949997,31762.387896540007,53279.32411128001 2026-01-06,04:31:01.000,6,11145516,8325,0,1767673860,13163.706578949997,34068.926674710005,53279.30314992001 2026-01-06,04:31:02.000,6,11145520,8525,0,1767673861,13163.713315259993,32223.675914609994,53279.30314992001 2026-01-06,04:31:03.000,6,11145575,8845,0,1767673862,13163.746996809998,27610.492621319994,53279.35904688 2026-01-06,04:31:04.000,6,11145522,8285,0,1767673863,13163.733524189993,28071.88637634,53279.40795672 2026-01-06,04:31:05.000,6,11145562,8245,0,1767673864,13163.733524189993,28994.51175639,53279.40096960001 2026-01-06,04:31:06.000,6,11145492,8485,0,1767673865,13163.767205739998,28071.963916769993,53279.40795672 2026-01-06,04:31:07.000,6,11145534,8325,0,1767673866,13163.767205739998,32685.041473110003,53279.37302112001 2026-01-06,04:31:08.000,6,11145511,8765,0,1767673867,13163.767205739998,29917.179431220007,53279.366034 2026-01-06,04:31:10.000,6,11145526,8045,0,1767673869,13163.780678360003,31301.01528891,53279.40795672 2026-01-06,04:31:11.000,6,11145486,8285,0,1767673870,13163.787414669998,29455.77862707,53279.45686656 2026-01-06,04:31:12.000,6,11145475,8765,0,1767673871,13163.834568839993,30378.41105625,53279.35904688 2026-01-06,04:31:13.000,6,11145519,8845,0,1767673872,13163.740260500002,30839.649730410005,53279.38699536 2026-01-06,04:31:14.000,6,11145464,8245,0,1767673873,13163.773942049993,28071.808835910007,53279.40795672 2026-01-06,04:31:15.000,6,11145458,8365,0,1767673874,13163.767205739998,27610.527866970006,53279.393982479996 2026-01-06,04:31:16.000,6,11145444,8565,0,1767673875,13163.740260500002,28533.125050500006,53279.42193096001 2026-01-06,04:31:17.000,6,11145500,8445,0,1767673876,13163.746996809998,28071.844081560004,53279.41494384 2026-01-06,04:31:18.000,6,11145492,8245,0,1767673877,13163.720051570002,33146.22375423,53279.428918080004 2026-01-06,04:31:19.000,6,11145479,9125,0,1767673878,13163.713315259993,31300.937748480006,53279.428918080004 2026-01-06,04:31:21.000,6,11145536,8245,0,1767673880,13163.713315259993,28071.801786779994,53279.44289232001 2026-01-06,04:31:22.000,6,11145498,8485,0,1767673881,13163.699842640002,27149.183455859995,53279.449879440006 2026-01-06,04:31:23.000,6,11145483,8885,0,1767673882,13163.652688469992,29455.757479680004,53279.428918080004 2026-01-06,04:31:24.000,6,11145468,8165,0,1767673883,13163.672897399993,31300.881355439997,53279.45686656 2026-01-06,04:31:25.000,6,11145511,8725,0,1767673884,13163.632479539992,32223.513784619994,53279.47084080001 2026-01-06,04:31:26.000,6,11145514,8125,0,1767673885,13163.632479539992,34068.764544720005,53279.428918080004 2026-01-06,04:31:27.000,6,11145519,8845,0,1767673886,13163.625743229997,29916.975006449997,53279.380008240005 2026-01-06,04:31:28.000,6,11145494,8245,0,1767673887,13163.625743229997,27149.211652380007,53279.42193096001 2026-01-06,04:31:29.000,6,11145538,8365,0,1767673888,13163.612270609992,30839.614484759994,53279.40795672 2026-01-06,04:31:30.000,6,11145489,8885,0,1767673889,13163.598797990002,31762.190520899996,53279.4359052 2026-01-06,04:31:32.000,6,11145464,8085,0,1767673891,13163.565116439997,30378.24892626,53279.40795672 2026-01-06,04:31:33.000,6,11145507,8925,0,1767673892,13163.571852749992,33146.096869889996,53279.47782792 2026-01-06,04:31:34.000,6,11145542,8405,0,1767673893,13163.565116439997,32684.75950791,53279.47084080001 2026-01-06,04:31:35.000,6,11145477,8925,0,1767673894,13163.524698579997,29916.918613410002,53279.42193096001 2026-01-06,04:31:36.000,6,11145482,8125,0,1767673895,13163.544907509997,31762.197570029995,53279.498789280005 2026-01-06,04:31:37.000,6,11145499,9045,0,1767673896,13163.497753340002,29455.65174273,53279.44289232001 2026-01-06,04:31:38.000,6,11145537,8845,0,1767673897,13163.531434889992,25303.9185975,53279.41494384 2026-01-06,04:31:39.000,6,11145545,8685,0,1767673898,13163.450599169992,28071.74539374,53279.41494384 2026-01-06,04:31:40.000,6,11145502,8285,0,1767673899,13163.497753340002,24842.581235520003,53279.41494384 2026-01-06,04:31:41.000,6,11145489,8725,0,1767673900,13163.430390239992,26687.726258669994,53279.40795672 2026-01-06,04:31:43.000,6,11145470,8285,0,1767673902,13163.410181309991,26687.726258669994,53279.35205976001 2026-01-06,04:31:44.000,6,11145519,8685,0,1767673903,13163.396708690001,32684.703114870004,53279.41494384 2026-01-06,04:31:45.000,6,11145501,8805,0,1767673904,13163.376499760001,27610.245901770002,53279.34507264 2026-01-06,04:31:46.000,6,11145520,8405,0,1767673905,13163.3360819,27610.224754380004,53279.37302112001 2026-01-06,04:31:47.000,6,11145505,8765,0,1767673906,13163.288927729991,28532.814888780005,53279.393982479996 2026-01-06,04:31:48.000,6,11145497,8965,0,1767673907,13163.26871879999,29455.46141622,53279.449879440006 2026-01-06,04:31:49.000,6,11145527,8805,0,1767673908,13163.27545511,26687.613472590005,53279.48481504 2026-01-06,04:31:50.000,6,11145431,8525,0,1767673909,13163.27545511,31300.613488500006,53279.45686656 2026-01-06,04:31:51.000,6,11145508,8405,0,1767673910,13163.20809200999,28071.39998637,53279.34507264 2026-01-06,04:31:52.000,6,11145473,8765,0,1767673911,13163.22830093999,31300.52184981,53279.393982479996 2026-01-06,04:31:54.000,6,11145478,8405,0,1767673913,13163.120519979995,32223.11903334,53279.331098400005 2026-01-06,04:31:55.000,6,11145530,8445,0,1767673914,13163.09357474,25764.854159070004,53279.34507264 2026-01-06,04:31:56.000,6,11145510,8485,0,1767673915,13163.07336581,27610.013280479994,53279.33808552 2026-01-06,04:31:57.000,6,11145500,8485,0,1767673916,13163.00600270999,31300.416112859995,53279.393982479996 2026-01-06,04:31:58.000,6,11145558,8605,0,1767673917,13162.98579377999,30839.001210450006,53279.37302112001 2026-01-06,04:31:59.000,6,11145495,8845,0,1767673918,13162.999266399995,34990.74845394,53279.35205976001 2026-01-06,04:32:00.000,6,11145538,8325,0,1767673919,13162.95211223,31300.296277650006,53279.37302112001 2026-01-06,04:32:01.000,6,11145496,8445,0,1767673920,13162.9319033,29916.368781269994,53279.33808552 2026-01-06,04:32:02.000,6,11145520,8485,0,1767673921,13162.898221749994,31761.605443110006,53279.2961628 2026-01-06,04:32:03.000,6,11145484,8525,0,1767673922,13162.857803889994,26687.20462305,53279.30314992001 2026-01-06,04:32:05.000,6,11145493,9005,0,1767673924,13162.797177099994,31761.49265703,53279.26821432 2026-01-06,04:32:06.000,6,11145524,8285,0,1767673925,13162.810649719999,28993.67995905,53279.31013704 2026-01-06,04:32:07.000,6,11145495,8925,0,1767673926,13162.783704479989,24380.581255319994,53279.34507264 2026-01-06,04:32:08.000,6,11145553,8645,0,1767673927,13162.776968169994,28532.23686012,53279.24026584 2026-01-06,04:32:09.000,6,11145507,8765,0,1767673928,13162.770231859999,35451.72631029,53279.17738176 2026-01-06,04:32:10.000,6,11145467,8645,0,1767673929,13162.763495549989,33145.23687603,53279.226291599996 2026-01-06,04:32:11.000,6,11145555,8525,0,1767673930,13162.736550309994,28532.208663600002,53279.212317360005 2026-01-06,04:32:12.000,6,11145518,8285,0,1767673931,13162.729813999998,30838.691048730005,53279.17039464 2026-01-06,04:32:13.000,6,11145537,8605,0,1767673932,13162.696132449993,27609.604430940002,53279.163407520005 2026-01-06,04:32:14.000,6,11145513,8525,0,1767673933,13162.682659829989,34529.051586329995,53279.17738176 2026-01-06,04:32:16.000,6,11145531,8725,0,1767673935,13162.635505659993,25764.346621710007,53279.191356 2026-01-06,04:32:17.000,6,11145514,8285,0,1767673936,13162.581615179988,30838.669901340007,53279.114497680006 2026-01-06,04:32:18.000,6,11145526,8365,0,1767673937,13162.588351489998,28070.843105099993,53279.15642040001 2026-01-06,04:32:19.000,6,11145536,8565,0,1767673938,13162.581615179988,32683.80082623,53279.10751056001 2026-01-06,04:32:20.000,6,11145503,9125,0,1767673939,13162.581615179988,26686.957903500006,53279.163407520005 2026-01-06,04:32:21.000,6,11145484,8405,0,1767673940,13162.541197320003,28070.807859449997,53279.058600719996 2026-01-06,04:32:22.000,6,11145528,8125,0,1767673941,13162.568142559998,29454.700110179998,53279.058600719996 2026-01-06,04:32:23.000,6,11145534,8565,0,1767673942,13162.547933629998,31761.17544618,53279.06558784001 2026-01-06,04:32:24.000,6,11145456,8325,0,1767673943,13162.554669939993,29454.643717140003,53279.08654920001 2026-01-06,04:32:25.000,6,11145495,8765,0,1767673944,13162.574878869993,32683.765580580002,53279.10052344 2026-01-06,04:32:27.000,6,11145443,8565,0,1767673946,13162.514252079993,28993.38389559,53278.96078104 2026-01-06,04:32:28.000,6,11145556,8045,0,1767673947,13162.514252079993,29454.615520620006,53279.02366512 2026-01-06,04:32:29.000,6,11145480,8445,0,1767673948,13162.527724699998,27609.400006170006,53279.00270376 2026-01-06,04:32:30.000,6,11145462,8285,0,1767673949,13162.480570530002,31299.767592899996,53279.07956208 2026-01-06,04:32:31.000,6,11145502,8605,0,1767673950,13162.494043149993,31299.823985940006,53279.093536320004 2026-01-06,04:32:32.000,6,11145460,8525,0,1767673951,13162.487306839997,29454.566176709995,53279.06558784001 2026-01-06,04:32:33.000,6,11145472,8405,0,1767673952,13162.487306839997,30838.472525699995,53279.0516136 2026-01-06,04:32:34.000,6,11145478,8485,0,1767673953,13162.487306839997,26225.472509789994,53279.00270376 2026-01-06,04:32:35.000,6,11145516,8165,0,1767673954,13162.453625289992,25302.80483496,53278.95379392 2026-01-06,04:32:36.000,6,11145544,8205,0,1767673955,13162.507515769998,30838.380887010004,53279.01667800001 2026-01-06,04:32:38.000,6,11145541,8885,0,1767673957,13162.446888979997,29915.8119,53278.9817424 2026-01-06,04:32:39.000,6,11145536,8205,0,1767673958,13162.500779460002,31299.633659429994,53278.946806800006 2026-01-06,04:32:40.000,6,11145472,8445,0,1767673959,13162.473834219993,29915.776654350004,53278.93981968001 2026-01-06,04:32:41.000,6,11145498,8405,0,1767673960,13162.487306839997,32683.582303200004,53278.96078104 2026-01-06,04:32:42.000,6,11145539,8765,0,1767673961,13162.487306839997,31299.626610299994,53278.95379392 2026-01-06,04:32:43.000,6,11145533,8605,0,1767673962,13162.467097909997,34528.776670260006,53278.9817424 2026-01-06,04:32:44.000,6,11145548,8205,0,1767673963,13162.440152670002,28531.863256230004,53278.91885832001 2026-01-06,04:32:45.000,6,11145544,8485,0,1767673964,13162.426680049997,27147.978054630003,53278.890909839996 2026-01-06,04:32:46.000,6,11145559,8765,0,1767673965,13162.440152670002,26225.380871100002,53278.84898712001 2026-01-06,04:32:47.000,6,11145537,8765,0,1767673966,13162.419943740002,24380.19355317,53278.91885832001 2026-01-06,04:32:49.000,6,11145545,8765,0,1767673968,13162.433416359992,34067.38996437,53278.876935600005 2026-01-06,04:32:50.000,6,11145547,8605,0,1767673969,13162.426680049997,32222.209695569996,53278.88392272 2026-01-06,04:32:51.000,6,11145467,8845,0,1767673970,13162.433416359992,28531.813912319994,53278.876935600005 2026-01-06,04:32:52.000,6,11145537,8845,0,1767673971,13162.440152670002,27609.273121830003,53278.842 2026-01-06,04:32:53.000,6,11145529,8805,0,1767673972,13162.453625289992,34528.64273679,53278.84898712001 2026-01-06,04:32:54.000,6,11145481,8845,0,1767673973,13162.446888979997,31760.921677499995,53278.84898712001 2026-01-06,04:32:55.000,6,11145520,8405,0,1767673974,13162.480570530002,30377.008279379996,53278.86296136 2026-01-06,04:32:56.000,6,11145507,9005,0,1767673975,13162.500779460002,27609.195581399996,53278.83501288 2026-01-06,04:32:57.000,6,11145534,8365,0,1767673976,13162.460361600002,30376.916640690004,53278.88392272 2026-01-06,04:32:58.000,6,11145470,8525,0,1767673977,13162.500779460002,25763.980066949996,53278.779115920006 2026-01-06,04:33:00.000,6,11145417,8725,0,1767673979,13162.520988390002,30838.296297449997,53278.78610304 2026-01-06,04:33:01.000,6,11145542,8245,0,1767673980,13162.541197320003,35451.27516597,53278.75116744001 2026-01-06,04:33:02.000,6,11145471,8805,0,1767673981,13162.534461009993,37296.547073459995,53278.81405152 2026-01-06,04:33:03.000,6,11145522,8445,0,1767673982,13162.574878869993,31299.534971610003,53278.828025760005 2026-01-06,04:33:04.000,6,11145554,8285,0,1767673983,13162.547933629998,27147.886415939996,53278.8070644 2026-01-06,04:33:05.000,6,11145500,8165,0,1767673984,13162.561406250003,29454.453390630006,53278.79309016 2026-01-06,04:33:06.000,6,11145588,8125,0,1767673985,13162.568142559998,30377.029426769994,53278.758154560004 2026-01-06,04:33:07.000,6,11145508,8485,0,1767673986,13162.574878869993,33606.06670065,53278.78610304 2026-01-06,04:33:08.000,6,11145493,8845,0,1767673987,13162.588351489998,30377.050574160006,53278.81405152 2026-01-06,04:33:09.000,6,11145481,8725,0,1767673988,13162.588351489998,28993.101930389996,53278.86296136 2026-01-06,04:33:11.000,6,11145497,8645,0,1767673990,13162.588351489998,31760.921677499995,53278.779115920006 2026-01-06,04:33:12.000,6,11145478,8125,0,1767673991,13162.588351489998,28531.842108840006,53278.80007728001 2026-01-06,04:33:13.000,6,11145465,9045,0,1767673992,13162.635505659993,31760.914628369996,53278.76514168 2026-01-06,04:33:14.000,6,11145503,8885,0,1767673993,13162.608560419998,27609.195581399996,53278.79309016 2026-01-06,04:33:15.000,6,11145504,8205,0,1767673994,13162.628769349998,28070.490648599996,53278.78610304 2026-01-06,04:33:16.000,6,11145514,8285,0,1767673995,13162.608560419998,32683.427222340004,53278.779115920006 2026-01-06,04:33:17.000,6,11145536,8325,0,1767673996,13162.635505659993,28531.729322760002,53278.76514168 2026-01-06,04:33:18.000,6,11145493,9085,0,1767673997,13162.628769349998,30838.24695354,53278.81405152 2026-01-06,04:33:19.000,6,11145488,8325,0,1767673998,13162.628769349998,30376.987131989998,53278.8070644 2026-01-06,04:33:20.000,6,11145492,8165,0,1767673999,13162.635505659993,34989.95895138,53278.78610304 2026-01-06,04:33:22.000,6,11145507,8805,0,1767674001,13162.635505659993,26225.310379799994,53278.79309016 2026-01-06,04:33:23.000,6,11145561,8645,0,1767674002,13162.622033039988,30838.28219919,53278.80007728001 2026-01-06,04:33:24.000,6,11145517,8805,0,1767674003,13162.655714589993,36373.794809069994,53278.80007728001 2026-01-06,04:33:25.000,6,11145506,8445,0,1767674004,13162.662450899988,33606.017356740005,53278.75116744001 2026-01-06,04:33:26.000,6,11145525,8885,0,1767674005,13162.648978279998,29454.36175194,53278.79309016 2026-01-06,04:33:27.000,6,11145514,8205,0,1767674006,13162.655714589993,30838.24695354,53278.8070644 2026-01-06,04:33:28.000,6,11145457,8885,0,1767674007,13162.635505659993,30838.148265719996,53278.78610304 2026-01-06,04:33:29.000,6,11145457,8605,0,1767674008,13162.635505659993,35912.485643609994,53278.75116744001 2026-01-06,04:33:30.000,6,11145506,8285,0,1767674009,13162.648978279998,32222.075762099994,53278.74418032 2026-01-06,04:33:31.000,6,11145530,8485,0,1767674010,13162.662450899988,31299.513824220005,53278.78610304 2026-01-06,04:33:33.000,6,11145436,8365,0,1767674012,13162.622033039988,28070.420157300003,53278.758154560004 2026-01-06,04:33:34.000,6,11145506,8285,0,1767674013,13162.595087799993,27609.054598799994,53278.758154560004 2026-01-06,04:33:35.000,6,11145432,8405,0,1767674014,13162.595087799993,30838.141216589996,53278.77212880001 2026-01-06,04:33:36.000,6,11145533,9005,0,1767674015,13162.581615179988,27609.026402279997,53278.79309016 2026-01-06,04:33:37.000,6,11145510,8245,0,1767674016,13162.541197320003,27147.731335079996,53278.80007728001 2026-01-06,04:33:38.000,6,11145561,8725,0,1767674017,13162.554669939993,33144.560159550005,53278.8070644 2026-01-06,04:33:39.000,6,11145496,8125,0,1767674018,13162.520988390002,27608.97705837,53278.78610304 2026-01-06,04:33:40.000,6,11145492,8325,0,1767674019,13162.534461009993,30838.056627030004,53278.78610304 2026-01-06,04:33:41.000,6,11145520,8485,0,1767674020,13162.520988390002,28531.616536679998,53278.74418032 2026-01-06,04:33:42.000,6,11145458,8405,0,1767674021,13162.494043149993,23457.356699220007,53278.80007728001 2026-01-06,04:33:44.000,6,11145440,8085,0,1767674023,13162.507515769998,30838.035479640006,53278.779115920006 2026-01-06,04:33:45.000,6,11145427,8725,0,1767674024,13162.487306839997,29915.403050459994,53278.85597424 2026-01-06,04:33:46.000,6,11145561,8405,0,1767674025,13162.494043149993,30376.719265050007,53278.8070644 2026-01-06,04:33:47.000,6,11145457,8645,0,1767674026,13162.494043149993,30837.92974269,53278.77212880001 2026-01-06,04:33:48.000,6,11145468,8085,0,1767674027,13162.487306839997,34989.57829836001,53278.71623184 2026-01-06,04:33:49.000,6,11145470,8405,0,1767674028,13162.480570530002,30376.613528100002,53278.82103864001 2026-01-06,04:33:50.000,6,11145503,8885,0,1767674029,13162.473834219993,31760.491680570005,53278.75116744001 2026-01-06,04:33:51.000,6,11145546,8325,0,1767674030,13162.494043149993,33605.74244067,53278.76514168 2026-01-06,04:33:52.000,6,11145452,8205,0,1767674031,13162.500779460002,29915.396001329995,53278.79309016 2026-01-06,04:33:53.000,6,11145499,8845,0,1767674032,13162.467097909997,31299.274153799997,53278.758154560004 2026-01-06,04:33:55.000,6,11145525,8725,0,1767674034,13162.494043149993,28992.805866929993,53278.76514168 2026-01-06,04:33:56.000,6,11145459,8845,0,1767674035,13162.514252079993,28070.173437749996,53278.7371932 2026-01-06,04:33:57.000,6,11145510,8485,0,1767674036,13162.507515769998,27608.913616200007,53278.81405152 2026-01-06,04:33:58.000,6,11145524,8285,0,1767674037,13162.527724699998,26686.260039629997,53278.83501288 2026-01-06,04:33:59.000,6,11145526,8245,0,1767674038,13162.494043149993,31760.52692622,53278.83501288 2026-01-06,04:34:00.000,6,11145466,8285,0,1767674039,13162.527724699998,28070.166388619997,53278.83501288 2026-01-06,04:34:01.000,6,11145427,8805,0,1767674040,13162.520988390002,29454.03044283,53278.77212880001 2026-01-06,04:34:02.000,6,11145528,8405,0,1767674041,13162.494043149993,27147.555106829997,53278.79309016 2026-01-06,04:34:03.000,6,11145494,8485,0,1767674042,13162.514252079993,31299.23890815,53278.77212880001 2026-01-06,04:34:04.000,6,11145477,8805,0,1767674043,13162.500779460002,31299.344645100005,53278.842 2026-01-06,04:34:06.000,6,11145572,8085,0,1767674045,13162.500779460002,30376.62057723,53278.82103864001 2026-01-06,04:34:07.000,6,11145486,8485,0,1767674046,13162.494043149993,32683.14525714,53278.80007728001 2026-01-06,04:34:08.000,6,11145505,8685,0,1767674047,13162.467097909997,26686.337580060004,53278.86296136 2026-01-06,04:34:09.000,6,11145492,8325,0,1767674048,13162.473834219993,31760.55512274,53278.79309016 2026-01-06,04:34:10.000,6,11145449,8885,0,1767674049,13162.487306839997,28531.553094510004,53278.73020608001 2026-01-06,04:34:11.000,6,11145490,8365,0,1767674050,13162.473834219993,34528.37486985,53278.75116744001 2026-01-06,04:34:12.000,6,11145548,8285,0,1767674051,13162.480570530002,35912.203678410006,53278.80007728001 2026-01-06,04:34:13.000,6,11145542,8445,0,1767674052,13162.494043149993,28992.707179110002,53278.842 2026-01-06,04:34:14.000,6,11145478,8285,0,1767674053,13162.494043149993,30837.92974269,53278.828025760005 2026-01-06,04:34:15.000,6,11145555,9005,0,1767674054,13162.487306839997,27608.885419679995,53278.779115920006 2026-01-06,04:34:17.000,6,11145511,8365,0,1767674056,13162.507515769998,25763.669905229995,53278.79309016 2026-01-06,04:34:18.000,6,11145469,8805,0,1767674057,13162.541197320003,28992.7283265,53278.71623184 2026-01-06,04:34:19.000,6,11145469,8845,0,1767674058,13162.520988390002,29915.33960829,53278.75116744001 2026-01-06,04:34:20.000,6,11145503,8805,0,1767674059,13162.554669939993,30837.95089008,53278.83501288 2026-01-06,04:34:21.000,6,11145507,8885,0,1767674060,13162.568142559998,33605.73539154,53278.77212880001 2026-01-06,04:34:22.000,6,11145507,8805,0,1767674061,13162.541197320003,32221.807895160004,53278.82103864001 2026-01-06,04:34:23.000,6,11145484,8165,0,1767674062,13162.554669939993,29454.079786739996,53278.86296136 2026-01-06,04:34:24.000,6,11145485,8765,0,1767674063,13162.581615179988,29915.367804809997,53278.88392272 2026-01-06,04:34:25.000,6,11145489,9005,0,1767674064,13162.554669939993,24841.17140952,53278.8070644 2026-01-06,04:34:26.000,6,11145563,8645,0,1767674065,13162.554669939993,26225.049561990003,53278.8070644 2026-01-06,04:34:28.000,6,11145498,8085,0,1767674067,13162.527724699998,30376.698117659995,53278.89789696001 2026-01-06,04:34:29.000,6,11145486,8365,0,1767674068,13162.554669939993,33605.805882839995,53278.842 2026-01-06,04:34:30.000,6,11145509,8965,0,1767674069,13162.520988390002,29915.388952199995,53278.8070644 2026-01-06,04:34:31.000,6,11145517,8965,0,1767674070,13162.541197320003,28531.58129103,53278.86994848001 2026-01-06,04:34:32.000,6,11145520,8325,0,1767674071,13162.541197320003,29454.093884999995,53278.83501288 2026-01-06,04:34:33.000,6,11145497,8845,0,1767674072,13162.527724699998,31760.597417519995,53278.876935600005 2026-01-06,04:34:34.000,6,11145509,8605,0,1767674073,13162.541197320003,29454.04454109,53278.78610304 2026-01-06,04:34:35.000,6,11145498,8125,0,1767674074,13162.588351489998,30838.021381380007,53278.86994848001 2026-01-06,04:34:36.000,6,11145492,8325,0,1767674075,13162.608560419998,32683.272141480003,53278.77212880001 2026-01-06,04:34:37.000,6,11145483,8925,0,1767674076,13162.628769349998,29454.04454109,53278.81405152 2026-01-06,04:34:39.000,6,11145541,8485,0,1767674078,13162.655714589993,28992.777670409996,53278.83501288 2026-01-06,04:34:40.000,6,11145440,8365,0,1767674079,13162.669187209998,31760.484631440006,53278.82103864001 2026-01-06,04:34:41.000,6,11145444,8405,0,1767674080,13162.622033039988,29915.304362640003,53278.89789696001 2026-01-06,04:34:42.000,6,11145506,8565,0,1767674081,13162.642241969988,29453.981098920005,53278.89789696001 2026-01-06,04:34:43.000,6,11145463,8765,0,1767674082,13162.642241969988,27147.53395944,53278.88392272 2026-01-06,04:34:44.000,6,11145466,8325,0,1767674083,13162.682659829989,34066.938820049996,53278.828025760005 2026-01-06,04:34:45.000,6,11145507,8565,0,1767674084,13162.675923519993,27608.786731860004,53278.925845440004 2026-01-06,04:34:46.000,6,11145440,8405,0,1767674085,13162.682659829989,26224.859235480006,53278.86296136 2026-01-06,04:34:47.000,6,11145479,8885,0,1767674086,13162.662450899988,29915.262067860007,53278.86296136 2026-01-06,04:34:48.000,6,11145506,8085,0,1767674087,13162.662450899988,32221.68805995,53278.86994848001 2026-01-06,04:34:50.000,6,11145486,8325,0,1767674089,13162.669187209998,29454.002246310003,53278.95379392 2026-01-06,04:34:51.000,6,11145519,8845,0,1767674090,13162.723077689989,28070.067700800006,53278.93283256 2026-01-06,04:34:52.000,6,11145486,8085,0,1767674091,13162.696132449993,28531.348669740008,53279.02366512 2026-01-06,04:34:53.000,6,11145545,8805,0,1767674092,13162.682659829989,27608.709191429996,53278.946806800006 2026-01-06,04:34:54.000,6,11145491,8805,0,1767674093,13162.709605069998,29915.290264380004,53278.91885832001 2026-01-06,04:34:55.000,6,11145498,8325,0,1767674094,13162.756759239994,36373.41415605,53278.9118712 2026-01-06,04:34:56.000,6,11145475,8605,0,1767674095,13162.770231859999,32683.00427454,53279.00270376 2026-01-06,04:34:57.000,6,11145502,8245,0,1767674096,13162.803913409989,30376.564184190007,53278.95379392 2026-01-06,04:34:58.000,6,11145476,8245,0,1767674097,13162.817386029994,29453.945853269994,53278.93981968001 2026-01-06,04:34:59.000,6,11145518,8525,0,1767674098,13162.830858649999,33605.58735981,53278.995716640005 2026-01-06,04:35:01.000,6,11145486,8325,0,1767674100,13162.871276509999,29453.896509359998,53278.995716640005 2026-01-06,04:35:02.000,6,11145510,8365,0,1767674101,13162.88474912999,30837.78171096,53278.96776816001 2026-01-06,04:35:03.000,6,11145490,8365,0,1767674102,13162.898221749994,32221.716256469997,53279.02366512 2026-01-06,04:35:04.000,6,11145449,8765,0,1767674103,13162.95211223,29453.938804139994,53279.00270376 2026-01-06,04:35:05.000,6,11145523,8525,0,1767674104,13162.9319033,28992.615540419996,53279.00270376 2026-01-06,04:35:06.000,6,11145478,8245,0,1767674105,12825.213737759994,33605.62260546,53279.01667800001 2026-01-06,04:35:07.000,6,11145516,8285,0,1767674106,13162.96558484999,31760.421189269997,53279.02366512 2026-01-06,04:35:08.000,6,11145495,9045,0,1767674107,13162.97232116,25763.641708709998,53279.02366512 2026-01-06,04:35:09.000,6,11145529,8805,0,1767674108,13162.96558484999,25302.32549412,53279.01667800001 2026-01-06,04:35:10.000,6,11145521,8605,0,1767674109,13162.98579377999,29915.311411770002,53278.995716640005 2026-01-06,04:35:12.000,6,11145533,8805,0,1767674111,13162.99253009,30837.852202259994,53278.98872952001 2026-01-06,04:35:13.000,6,11145484,8365,0,1767674112,13163.019475329995,28070.067700800006,53279.02366512 2026-01-06,04:35:14.000,6,11145516,8405,0,1767674113,13163.039684259995,33144.30639087,53279.058600719996 2026-01-06,04:35:15.000,6,11145463,8725,0,1767674114,13163.03294795,27147.477566400004,53279.08654920001 2026-01-06,04:35:16.000,6,11145490,8245,0,1767674115,13163.05315688,30376.550085929994,53279.093536320004 2026-01-06,04:35:17.000,6,11145502,8245,0,1767674116,13163.01273902,28531.341620609994,53279.0516136 2026-01-06,04:35:18.000,6,11145438,8245,0,1767674117,13163.05315688,30837.838103999995,53279.114497680006 2026-01-06,04:35:19.000,6,11145486,8485,0,1767674118,13163.059893189995,28992.678982590005,53279.07257496 2026-01-06,04:35:20.000,6,11145494,8485,0,1767674119,13163.080102119995,31299.175465980006,53279.10052344 2026-01-06,04:35:21.000,6,11145453,8765,0,1767674120,13163.09357474,27147.505762920002,53279.10052344 2026-01-06,04:35:23.000,6,11145500,8365,0,1767674122,13163.140728909995,28531.334571479994,53279.1214848 2026-01-06,04:35:24.000,6,11145498,8285,0,1767674123,13163.160937839995,28992.664884330006,53279.07956208 2026-01-06,04:35:25.000,6,11145536,8325,0,1767674124,13163.181146769995,32221.779698640006,53279.07257496 2026-01-06,04:35:26.000,6,11145495,8965,0,1767674125,13163.181146769995,30376.592380710004,53279.12847192 2026-01-06,04:35:27.000,6,11145458,8165,0,1767674126,13163.201355699995,33144.32048913,53279.19834312 2026-01-06,04:35:28.000,6,11145443,8805,0,1767674127,13163.201355699995,31760.428238399996,53279.07956208 2026-01-06,04:35:29.000,6,11145518,8365,0,1767674128,13163.22830093999,28992.671933460006,53279.06558784001 2026-01-06,04:35:30.000,6,11145503,8885,0,1767674129,13163.21482832,26224.866284610005,53279.14244616 2026-01-06,04:35:31.000,6,11145477,8605,0,1767674130,13163.21482832,28992.707179110002,53279.093536320004 2026-01-06,04:35:32.000,6,11145513,8605,0,1767674131,13163.22830093999,27147.442320750008,53279.13545904001 2026-01-06,04:35:34.000,6,11145554,8205,0,1767674133,13163.22830093999,28992.594393029998,53279.17039464 2026-01-06,04:35:35.000,6,11145468,8245,0,1767674134,13163.26871879999,26686.133155289994,53279.14943328 2026-01-06,04:35:36.000,6,11145480,8365,0,1767674135,13163.261982489996,31760.435287529996,53279.212317360005 2026-01-06,04:35:37.000,6,11145456,8605,0,1767674136,13163.23503725,28531.327522349995,53279.19834312 2026-01-06,04:35:38.000,6,11145487,8805,0,1767674137,13163.24850986999,31299.133171199996,53279.163407520005 2026-01-06,04:35:39.000,6,11145515,8685,0,1767674138,13163.26871879999,29453.8824111,53279.261227200004 2026-01-06,04:35:40.000,6,11145565,8605,0,1767674139,13163.261982489996,31760.350697970003,53279.20533024001 2026-01-06,04:35:41.000,6,11145454,8205,0,1767674140,13163.20809200999,32682.940832370005,53279.20533024001 2026-01-06,04:35:42.000,6,11145488,8445,0,1767674141,13163.26871879999,30837.746465310003,53279.261227200004 2026-01-06,04:35:43.000,6,11145496,8485,0,1767674142,13163.23503725,28531.27112931,53279.26821432 2026-01-06,04:35:45.000,6,11145487,8725,0,1767674144,13163.261982489996,27147.428222489994,53279.33808552 2026-01-06,04:35:46.000,6,11145439,8965,0,1767674145,13163.21482832,28531.242932790003,53279.27520144001 2026-01-06,04:35:47.000,6,11145510,8125,0,1767674146,13163.20809200999,31760.343648840004,53279.261227200004 2026-01-06,04:35:48.000,6,11145492,8125,0,1767674147,13163.24850986999,28531.299325829998,53279.2961628 2026-01-06,04:35:49.000,6,11145559,8805,0,1767674148,13163.22830093999,31760.357747100003,53279.28917568 2026-01-06,04:35:50.000,6,11145554,8045,0,1767674149,13163.25524618,29915.16338004,53279.331098400005 2026-01-06,04:35:51.000,6,11145551,8885,0,1767674150,13163.26871879999,28992.5873439,53279.37302112001 2026-01-06,04:35:52.000,6,11145454,8285,0,1767674151,13163.25524618,32221.645765170004,53279.35205976001 2026-01-06,04:35:53.000,6,11145437,8805,0,1767674152,13163.25524618,30376.46549637,53279.35904688 2026-01-06,04:35:54.000,6,11145506,8285,0,1767674153,13163.261982489996,28069.96196385,53279.366034 2026-01-06,04:35:56.000,6,11145508,8165,0,1767674155,13163.27545511,29453.818968930005,53279.35904688 2026-01-06,04:35:57.000,6,11145487,8965,0,1767674156,13163.282191419996,25302.191560649997,53279.27520144001 2026-01-06,04:35:58.000,6,11145521,8805,0,1767674157,13163.26871879999,28069.912619940005,53279.30314992001 2026-01-06,04:35:59.000,6,11145517,8685,0,1767674158,13163.27545511,26224.7464494,53279.34507264 2026-01-06,04:36:00.000,6,11145468,8245,0,1767674159,13163.25524618,30376.387955939994,53279.38699536 2026-01-06,04:36:01.000,6,11145487,8685,0,1767674160,13163.26871879999,34989.275185770006,53279.380008240005 2026-01-06,04:36:02.000,6,11145485,8685,0,1767674161,13163.26871879999,33605.4675246,53279.38699536 2026-01-06,04:36:03.000,6,11145477,8805,0,1767674162,13163.25524618,26686.04856573,53279.4359052 2026-01-06,04:36:04.000,6,11145536,8365,0,1767674163,13163.288927729991,31299.020385120006,53279.35205976001 2026-01-06,04:36:05.000,6,11145559,8925,0,1767674164,13163.25524618,30837.704170530007,53279.35904688 2026-01-06,04:36:07.000,6,11145497,8565,0,1767674166,13163.261982489996,31298.963992079996,53279.40795672 2026-01-06,04:36:08.000,6,11145508,8325,0,1767674167,13163.241773559996,33605.3970333,53279.449879440006 2026-01-06,04:36:09.000,6,11145418,8245,0,1767674168,13163.221564629996,33144.038523929994,53279.47084080001 2026-01-06,04:36:10.000,6,11145442,8405,0,1767674169,13163.22830093999,27608.589356220007,53279.46385368 2026-01-06,04:36:11.000,6,11145501,8605,0,1767674170,13163.22830093999,28069.877374289994,53279.46385368 2026-01-06,04:36:12.000,6,11145517,8525,0,1767674171,13163.221564629996,30376.373857679995,53279.45686656 2026-01-06,04:36:13.000,6,11145482,8325,0,1767674172,13163.22830093999,33144.13721175,53279.40795672 2026-01-06,04:36:14.000,6,11145546,8445,0,1767674173,13163.24850986999,28531.11604845,53279.47084080001 2026-01-06,04:36:15.000,6,11145523,8765,0,1767674174,13163.19461939,28531.158343229996,53279.40795672 2026-01-06,04:36:16.000,6,11145479,8925,0,1767674175,13163.22830093999,31298.886451650003,53279.44289232001 2026-01-06,04:36:18.000,6,11145421,8525,0,1767674177,13163.241773559996,33143.99622915,53279.40795672 2026-01-06,04:36:19.000,6,11145421,8725,0,1767674178,13163.23503725,29453.621593289994,53279.40096960001 2026-01-06,04:36:20.000,6,11145426,8525,0,1767674179,13163.18788307999,31760.118076679995,53279.45686656 2026-01-06,04:36:21.000,6,11145519,8885,0,1767674180,13163.201355699995,29914.902562229996,53279.498789280005 2026-01-06,04:36:22.000,6,11145506,8445,0,1767674181,13163.181146769995,33143.94688524,53279.38699536 2026-01-06,04:36:23.000,6,11145489,8805,0,1767674182,13163.16767414999,28530.911623680004,53279.44289232001 2026-01-06,04:36:24.000,6,11145524,8245,0,1767674183,13163.160937839995,34066.508823120006,53279.47782792 2026-01-06,04:36:25.000,6,11145527,8565,0,1767674184,13163.17441046,31760.040536250002,53279.44289232001 2026-01-06,04:36:26.000,6,11145495,8605,0,1767674185,13163.14746521999,28530.996213239996,53279.45686656 2026-01-06,04:36:27.000,6,11145439,8725,0,1767674186,13163.120519979995,34527.761595539996,53279.47084080001 2026-01-06,04:36:29.000,6,11145472,8125,0,1767674188,13163.10704735999,30837.422205330004,53279.45686656 2026-01-06,04:36:30.000,6,11145481,8925,0,1767674189,13163.07336581,31759.970044949994,53279.47782792 2026-01-06,04:36:31.000,6,11145531,8645,0,1767674190,13163.05315688,29914.733383109997,53279.52673776 2026-01-06,04:36:32.000,6,11145521,8645,0,1767674191,13163.100311049995,35911.60450236,53279.44289232001 2026-01-06,04:36:33.000,6,11145475,8805,0,1767674192,13163.09357474,33143.83409916,53279.47084080001 2026-01-06,04:36:34.000,6,11145553,8685,0,1767674193,13163.080102119995,29453.452414169995,53279.47782792 2026-01-06,04:36:35.000,6,11145490,8285,0,1767674194,13163.100311049995,28530.848181509995,53279.49180216001 2026-01-06,04:36:36.000,6,11145490,8285,0,1767674195,13163.120519979995,31298.60448645,53279.47782792 2026-01-06,04:36:37.000,6,11145480,8485,0,1767674196,13163.09357474,34988.99322057,53279.498789280005 2026-01-06,04:36:38.000,6,11145459,8725,0,1767674197,13163.11378367,34066.360791390005,53279.51276352 2026-01-06,04:36:40.000,6,11145488,8285,0,1767674199,13163.09357474,30376.070745089994,53279.44289232001 2026-01-06,04:36:41.000,6,11145517,8845,0,1767674200,13163.120519979995,32221.145276940006,53279.47084080001 2026-01-06,04:36:42.000,6,11145494,8245,0,1767674201,13163.160937839995,31759.829062350007,53279.42193096001 2026-01-06,04:36:43.000,6,11145429,8885,0,1767674202,13163.15420153,34066.26210357,53279.48481504 2026-01-06,04:36:44.000,6,11145508,8325,0,1767674203,13163.160937839995,29453.41011939,53279.45686656 2026-01-06,04:36:45.000,6,11145557,8805,0,1767674204,13163.12725628999,30837.182534909996,53279.38699536 2026-01-06,04:36:46.000,6,11145450,8125,0,1767674205,13163.100311049995,27608.159359290003,53279.449879440006 2026-01-06,04:36:47.000,6,11145326,8445,0,1767674206,13163.11378367,29453.269136789997,53279.40096960001 2026-01-06,04:36:48.000,6,11145567,9005,0,1767674207,13163.12725628999,30375.922713360007,53279.48481504 2026-01-06,04:36:49.000,6,11145431,8845,0,1767674208,13163.10704735999,31298.393012550005,53279.47084080001 2026-01-06,04:36:51.000,6,11145503,8405,0,1767674210,13163.120519979995,33143.56623221999,53279.46385368 2026-01-06,04:36:52.000,6,11145518,8125,0,1767674211,13163.100311049995,26224.217764650006,53279.47084080001 2026-01-06,04:36:53.000,6,11145464,8365,0,1767674212,13163.120519979995,26224.203666390007,53279.49180216001 2026-01-06,04:36:54.000,6,11145464,8405,0,1767674213,13163.080102119995,28991.93882394,53279.498789280005 2026-01-06,04:36:55.000,6,11145486,8325,0,1767674214,13163.080102119995,30375.85927119,53279.428918080004 2026-01-06,04:36:56.000,6,11145491,8765,0,1767674215,13163.06662949999,31759.688079750005,53279.44289232001 2026-01-06,04:36:57.000,6,11145473,8885,0,1767674216,13163.08683842999,33143.57328135001,53279.498789280005 2026-01-06,04:36:58.000,6,11145444,8285,0,1767674217,13163.080102119995,28069.376886059996,53279.54071200001 2026-01-06,04:36:59.000,6,11145497,8805,0,1767674218,13163.019475329995,30375.809927280003,53279.5057764 2026-01-06,04:37:00.000,6,11145465,8685,0,1767674219,13163.03294795,30837.069748830007,53279.428918080004 2026-01-06,04:37:02.000,6,11145452,8365,0,1767674221,13163.02621163999,31759.681030620006,53279.46385368 2026-01-06,04:37:03.000,6,11145508,8485,0,1767674222,13162.999266399995,29914.500761820003,53279.45686656 2026-01-06,04:37:04.000,6,11145421,8685,0,1767674223,13162.97232116,28069.278198240005,53279.46385368 2026-01-06,04:37:05.000,6,11145474,8405,0,1767674224,13162.99253009,32682.19362459,53279.449879440006 2026-01-06,04:37:06.000,6,11145494,8445,0,1767674225,12825.193528829994,30375.732386849995,53279.37302112001 2026-01-06,04:37:07.000,6,11145403,8965,0,1767674226,13162.97232116,29453.121105059996,53279.41494384 2026-01-06,04:37:08.000,6,11145470,8205,0,1767674227,13162.979057469995,33143.48164266,53279.38699536 2026-01-06,04:37:09.000,6,11145415,8845,0,1767674228,13162.979057469995,30375.718288589997,53279.38699536 2026-01-06,04:37:10.000,6,11145476,8285,0,1767674229,13162.958848539995,28530.566216310006,53279.38699536 2026-01-06,04:37:11.000,6,11145478,8685,0,1767674230,13162.91169437,26224.069732920005,53279.42193096001 2026-01-06,04:37:13.000,6,11145536,8285,0,1767674232,13162.92516698999,30836.98515927,53279.40795672 2026-01-06,04:37:14.000,6,11145499,8685,0,1767674233,13162.918430679994,31298.27317734,53279.38699536 2026-01-06,04:37:15.000,6,11145526,8405,0,1767674234,13162.92516698999,25301.444352870007,53279.428918080004 2026-01-06,04:37:16.000,6,11145541,8965,0,1767674235,13162.918430679994,28530.523921529995,53279.449879440006 2026-01-06,04:37:17.000,6,11145477,8765,0,1767674236,13162.891485439999,26685.343652730007,53279.41494384 2026-01-06,04:37:18.000,6,11145463,8765,0,1767674237,13162.898221749994,29914.352730090002,53279.40096960001 2026-01-06,04:37:19.000,6,11145434,8445,0,1767674238,13162.871276509999,31759.455458459997,53279.35205976001 2026-01-06,04:37:20.000,6,11145497,8845,0,1767674239,13162.88474912999,31298.209735170007,53279.37302112001 2026-01-06,04:37:21.000,6,11145465,8765,0,1767674240,13162.84433126999,32681.982150690004,53279.44289232001 2026-01-06,04:37:22.000,6,11145521,8645,0,1767674241,13162.878012819994,27607.87034496,53279.4359052 2026-01-06,04:37:24.000,6,11145494,8245,0,1767674243,13162.851067579999,31759.455458459997,53279.380008240005 2026-01-06,04:37:25.000,6,11145483,8765,0,1767674244,13162.82412233999,30836.893520579993,53279.331098400005 2026-01-06,04:37:26.000,6,11145511,8845,0,1767674245,13162.830858649999,33143.291316150004,53279.37302112001 2026-01-06,04:37:27.000,6,11145502,7965,0,1767674246,13162.817386029994,31759.399065420002,53279.31013704 2026-01-06,04:37:28.000,6,11145467,9125,0,1767674247,13162.783704479989,26685.2661123,53279.393982479996 2026-01-06,04:37:29.000,6,11145425,8725,0,1767674248,13162.756759239994,29453.008318980006,53279.41494384 2026-01-06,04:37:30.000,6,11145461,8645,0,1767674249,13162.756759239994,33143.19967746,53279.34507264 2026-01-06,04:37:31.000,6,11145468,8325,0,1767674250,13162.783704479989,32681.932806779994,53279.393982479996 2026-01-06,04:37:32.000,6,11145469,8925,0,1767674251,13162.797177099994,32220.72937827,53279.33808552 2026-01-06,04:37:33.000,6,11145471,8765,0,1767674252,13162.743286619989,28069.073773469994,53279.35205976001 2026-01-06,04:37:35.000,6,11145509,8605,0,1767674254,13162.709605069998,26685.125129699998,53279.366034 2026-01-06,04:37:36.000,6,11145451,8565,0,1767674255,13162.675923519993,28068.953938260005,53279.28917568 2026-01-06,04:37:37.000,6,11145461,8925,0,1767674256,13162.675923519993,28991.515876139994,53279.31013704 2026-01-06,04:37:38.000,6,11145509,8765,0,1767674257,13162.662450899988,29914.021420980003,53279.32411128001 2026-01-06,04:37:39.000,6,11145519,8725,0,1767674258,13162.689396139998,31297.899573450006,53279.33808552 2026-01-06,04:37:40.000,6,11145514,8245,0,1767674259,13162.702868759989,33143.108038770006,53279.26821432 2026-01-06,04:37:41.000,6,11145522,8325,0,1767674260,13162.669187209998,25301.176485930002,53279.28917568 2026-01-06,04:37:42.000,6,11145479,8845,0,1767674261,13162.675923519993,25762.471553130003,53279.31013704 2026-01-06,04:37:43.000,6,11145476,8285,0,1767674262,13162.662450899988,27607.581330629997,53279.2961628 2026-01-06,04:37:44.000,6,11145511,9045,0,1767674263,13162.642241969988,31759.173493259994,53279.27520144001 2026-01-06,04:37:46.000,6,11145532,8125,0,1767674265,13162.595087799993,27146.272165169998,53279.282188560006 2026-01-06,04:37:47.000,6,11145529,9045,0,1767674266,13162.574878869993,31759.152345869996,53279.25424008001 2026-01-06,04:37:48.000,6,11145442,8445,0,1767674267,13162.588351489998,27607.524937590002,53279.212317360005 2026-01-06,04:37:49.000,6,11145486,8445,0,1767674268,13162.534461009993,33604.29031989,53279.25424008001 2026-01-06,04:37:50.000,6,11145542,8325,0,1767674269,13162.514252079993,29452.677009870007,53279.17039464 2026-01-06,04:37:51.000,6,11145508,8485,0,1767674270,13162.527724699998,34988.21076714,53279.24725296 2026-01-06,04:37:52.000,6,11145502,8405,0,1767674271,13162.520988390002,28068.827053920002,53279.20533024001 2026-01-06,04:37:53.000,6,11145554,8325,0,1767674272,13162.487306839997,36833.29939725,53279.27520144001 2026-01-06,04:37:54.000,6,11145471,8965,0,1767674273,13162.467097909997,28991.374893540007,53279.261227200004 2026-01-06,04:37:55.000,6,11145438,8365,0,1767674274,13162.440152670002,28991.388991800006,53279.226291599996 2026-01-06,04:37:57.000,6,11145504,8485,0,1767674276,13162.460361600002,30375.238947749996,53279.212317360005 2026-01-06,04:37:58.000,6,11145507,8845,0,1767674277,13162.453625289992,29913.986175330007,53279.24725296 2026-01-06,04:37:59.000,6,11145553,8925,0,1767674278,13162.419943740002,28530.100973730005,53279.282188560006 2026-01-06,04:38:00.000,6,11145506,8205,0,1767674279,12824.634415100001,31759.12414935,53279.191356 2026-01-06,04:38:01.000,6,11145505,8885,0,1767674280,13162.399734810002,33604.27622163,53279.23327872001 2026-01-06,04:38:02.000,6,11145500,8085,0,1767674281,13162.359316950002,34988.20371801,53279.212317360005 2026-01-06,04:38:03.000,6,11145532,8405,0,1767674282,13162.372789569992,31759.11710022,53279.24026584 2026-01-06,04:38:04.000,6,11145519,8805,0,1767674283,13162.366053259997,32220.362823510004,53279.21930448 2026-01-06,04:38:05.000,6,11145507,8845,0,1767674284,13162.366053259997,28991.374893540007,53279.17039464 2026-01-06,04:38:06.000,6,11145549,8885,0,1767674285,13162.312162779992,28530.093924600005,53279.163407520005 2026-01-06,04:38:08.000,6,11145536,8005,0,1767674287,13162.285217539997,28068.798857400005,53279.14943328 2026-01-06,04:38:09.000,6,11145530,8245,0,1767674288,13162.258272300001,28991.346697019995,53279.191356 2026-01-06,04:38:10.000,6,11145525,8885,0,1767674289,13162.231327059992,28530.086875470006,53279.163407520005 2026-01-06,04:38:11.000,6,11145486,8365,0,1767674290,13162.211118129992,32220.355774380005,53279.114497680006 2026-01-06,04:38:12.000,6,11145525,8805,0,1767674291,13162.157227650001,36371.94793701,53279.114497680006 2026-01-06,04:38:13.000,6,11145463,8765,0,1767674292,13162.184172889996,30375.238947749996,53279.114497680006 2026-01-06,04:38:14.000,6,11145534,8205,0,1767674293,13162.163963959996,26684.906606670003,53279.13545904001 2026-01-06,04:38:15.000,6,11145496,8485,0,1767674294,13162.150491339991,28530.058678949994,53279.058600719996 2026-01-06,04:38:16.000,6,11145503,8765,0,1767674295,13162.137018720001,28068.84820131,53279.12847192 2026-01-06,04:38:17.000,6,11145548,8325,0,1767674296,13162.163963959996,29913.950929679995,53279.114497680006 2026-01-06,04:38:19.000,6,11145546,8205,0,1767674298,13162.11680979,32681.71428375,53279.12847192 2026-01-06,04:38:20.000,6,11145481,8885,0,1767674299,13162.09660086,30836.569260599994,53279.1214848 2026-01-06,04:38:21.000,6,11145480,8165,0,1767674300,13162.09660086,28991.28325485,53279.07956208 2026-01-06,04:38:22.000,6,11145450,8445,0,1767674301,13162.056183,23917.220793030006,53279.093536320004 2026-01-06,04:38:23.000,6,11145522,8445,0,1767674302,13162.022501449996,25301.105994629994,53279.10052344 2026-01-06,04:38:24.000,6,11145551,8845,0,1767674303,13162.01576514,28068.777710010007,53279.03065224 2026-01-06,04:38:25.000,6,11145519,8685,0,1767674304,13162.022501449996,27146.208723000003,53279.07956208 2026-01-06,04:38:26.000,6,11145500,8205,0,1767674305,13162.02923775999,29913.922733159998,53279.058600719996 2026-01-06,04:38:27.000,6,11145488,8365,0,1767674306,13161.96861096999,30836.51991669,53279.07956208 2026-01-06,04:38:28.000,6,11145490,8125,0,1767674307,13161.961874659995,31759.145296739996,53279.01667800001 2026-01-06,04:38:30.000,6,11145512,8405,0,1767674309,13161.96861096999,30836.51991669,53279.02366512 2026-01-06,04:38:31.000,6,11145481,8645,0,1767674310,13161.982083589995,28991.403090060005,53279.058600719996 2026-01-06,04:38:32.000,6,11145508,8285,0,1767674311,13161.95513835,32681.70018549,53279.07956208 2026-01-06,04:38:33.000,6,11145465,8765,0,1767674312,13161.95513835,24839.768632649997,53279.06558784001 2026-01-06,04:38:34.000,6,11145408,8125,0,1767674313,13161.91472049,25762.408110959994,53279.00270376 2026-01-06,04:38:35.000,6,11145477,8925,0,1767674314,13161.89451156,28991.45243397,53279.044626480005 2026-01-06,04:38:36.000,6,11145468,7885,0,1767674315,13161.881038939995,32220.42626568,53279.02366512 2026-01-06,04:38:37.000,6,11145477,8725,0,1767674316,13161.92819310999,29914.035519240002,53279.02366512 2026-01-06,04:38:38.000,6,11145456,8285,0,1767674317,13161.89451156,28068.883446959997,53279.03763936001 2026-01-06,04:38:39.000,6,11145489,8885,0,1767674318,13161.91472049,28530.185563289997,53279.10751056001 2026-01-06,04:38:41.000,6,11145535,8405,0,1767674320,13161.90798417999,28991.43833571,53279.044626480005 2026-01-06,04:38:42.000,6,11145498,8085,0,1767674321,13161.90798417999,32681.770676789994,53279.03065224 2026-01-06,04:38:43.000,6,11145537,8765,0,1767674322,13161.840621079995,26685.082834920002,53279.0516136 2026-01-06,04:38:44.000,6,11145532,8525,0,1767674323,13161.88777524999,31297.97711388,53279.01667800001 2026-01-06,04:38:45.000,6,11145433,8605,0,1767674324,13161.860830009995,34988.30240583001,53279.058600719996 2026-01-06,04:38:46.000,6,11145504,8205,0,1767674325,13161.860830009995,28991.515876139994,53279.02366512 2026-01-06,04:38:47.000,6,11145447,8925,0,1767674326,13161.83388477,25762.51384791,53279.00270376 2026-01-06,04:38:48.000,6,11145466,8125,0,1767674327,13161.8540937,28068.953938260005,53279.00969088 2026-01-06,04:38:49.000,6,11145453,8765,0,1767674328,13161.8540937,29914.098961409996,53279.03763936001 2026-01-06,04:38:50.000,6,11145503,8805,0,1767674329,13161.860830009995,36833.44037985,53279.00969088 2026-01-06,04:38:52.000,6,11145508,8085,0,1767674331,13161.860830009995,30836.67499755,53279.00969088 2026-01-06,04:38:53.000,6,11145503,8805,0,1767674332,13161.83388477,29914.127157929994,53278.995716640005 2026-01-06,04:38:54.000,6,11145459,8685,0,1767674333,13161.840621079995,27146.41314777,53279.00270376 2026-01-06,04:38:55.000,6,11145466,8125,0,1767674334,13161.81367584,27146.434295159997,53278.97475528 2026-01-06,04:38:56.000,6,11145510,8165,0,1767674335,13161.84735738999,30375.408126869996,53278.890909839996 2026-01-06,04:38:57.000,6,11145509,8765,0,1767674336,13161.82714845999,32681.848217220002,53279.00969088 2026-01-06,04:38:58.000,6,11145463,8805,0,1767674337,13161.83388477,33143.15738268,53279.02366512 2026-01-06,04:38:59.000,6,11145444,8325,0,1767674338,13161.79346691,37756.086907289995,53279.02366512 2026-01-06,04:39:00.000,6,11145488,8485,0,1767674339,13161.82714845999,32681.834118960003,53278.9817424 2026-01-06,04:39:01.000,6,11145515,8925,0,1767674340,13161.820412149995,32681.86231548,53278.98872952001 2026-01-06,04:39:03.000,6,11145537,8405,0,1767674342,13161.820412149995,28068.968036520004,53279.03763936001 2026-01-06,04:39:04.000,6,11145480,8365,0,1767674343,13161.79346691,28068.953938260005,53279.0516136 2026-01-06,04:39:05.000,6,11145438,8285,0,1767674344,13161.820412149995,29914.113059669995,53279.03763936001 2026-01-06,04:39:06.000,6,11145566,8365,0,1767674345,13161.80693952999,28991.593416570002,53278.96776816001 2026-01-06,04:39:07.000,6,11145481,8765,0,1767674346,13161.800203219995,32220.539051760003,53279.02366512 2026-01-06,04:39:08.000,6,11145508,8165,0,1767674347,13161.80693952999,27607.680018450003,53279.01667800001 2026-01-06,04:39:09.000,6,11145480,8645,0,1767674348,13161.81367584,29452.832090730008,53278.93283256 2026-01-06,04:39:10.000,6,11145432,8525,0,1767674349,13161.83388477,26223.879406410008,53278.98872952001 2026-01-06,04:39:11.000,6,11145432,8325,0,1767674350,13161.80693952999,28068.99623304,53279.02366512 2026-01-06,04:39:12.000,6,11145510,8325,0,1767674351,13161.8540937,26223.823013369998,53279.03763936001 2026-01-06,04:39:14.000,6,11145547,8805,0,1767674353,13161.800203219995,28991.551121790006,53278.95379392 2026-01-06,04:39:15.000,6,11145527,8805,0,1767674354,13161.83388477,28991.501777879996,53278.995716640005 2026-01-06,04:39:16.000,6,11145509,8765,0,1767674355,13161.80693952999,29452.874385510004,53278.98872952001 2026-01-06,04:39:17.000,6,11145507,8645,0,1767674356,13161.800203219995,25301.261075489994,53278.97475528 2026-01-06,04:39:18.000,6,11145518,8365,0,1767674357,13161.800203219995,30836.766636240005,53279.00270376 2026-01-06,04:39:19.000,6,11145493,8725,0,1767674358,13161.82714845999,33143.17148094,53278.97475528 2026-01-06,04:39:20.000,6,11145537,8405,0,1767674359,13161.80693952999,34065.726369690005,53279.01667800001 2026-01-06,04:39:21.000,6,11145461,8605,0,1767674360,13161.81367584,28068.960987390004,53278.98872952001 2026-01-06,04:39:22.000,6,11145424,8205,0,1767674361,13161.83388477,29914.120108799994,53278.946806800006 2026-01-06,04:39:23.000,6,11145556,8525,0,1767674362,13161.79346691,23917.418168670003,53278.97475528 2026-01-06,04:39:25.000,6,11145497,8605,0,1767674364,13161.81367584,31759.335623249994,53278.96776816001 2026-01-06,04:39:26.000,6,11145511,8805,0,1767674365,13161.80693952999,27607.70821497,53278.98872952001 2026-01-06,04:39:27.000,6,11145513,8845,0,1767674366,13161.800203219995,28069.031478689998,53278.98872952001 2026-01-06,04:39:28.000,6,11145544,8005,0,1767674367,13161.820412149995,28068.960987390004,53279.01667800001 2026-01-06,04:39:29.000,6,11145497,8605,0,1767674368,13161.79346691,28991.579318310003,53279.06558784001 2026-01-06,04:39:30.000,6,11145454,8045,0,1767674369,13161.79346691,30375.485667300003,53279.03763936001 2026-01-06,04:39:31.000,6,11145465,8925,0,1767674370,13161.82714845999,33604.417204230005,53279.06558784001 2026-01-06,04:39:32.000,6,11145523,8685,0,1767674371,13161.82714845999,30375.478618170004,53279.03763936001 2026-01-06,04:39:33.000,6,11145506,8285,0,1767674372,13161.8540937,27146.462491679995,53279.03065224 2026-01-06,04:39:34.000,6,11145474,8285,0,1767674373,13161.79346691,34065.719320560005,53279.01667800001 2026-01-06,04:39:36.000,6,11145467,8725,0,1767674375,13161.75304905,30375.450421650006,53279.02366512 2026-01-06,04:39:37.000,6,11145454,8245,0,1767674376,13161.75304905,30375.401077739996,53279.00969088 2026-01-06,04:39:38.000,6,11145519,9005,0,1767674377,13161.70589487999,28991.586367440003,53279.00270376 2026-01-06,04:39:39.000,6,11145458,8245,0,1767674378,13161.66547701999,28991.565220050004,53279.10052344 2026-01-06,04:39:40.000,6,11145439,8805,0,1767674379,13161.672213329999,29452.881434640003,53278.995716640005 2026-01-06,04:39:41.000,6,11145479,8885,0,1767674380,13161.658740709994,29452.846188990006,53279.01667800001 2026-01-06,04:39:42.000,6,11145492,8285,0,1767674381,13161.638531779994,35910.934835010004,53279.02366512 2026-01-06,04:39:43.000,6,11145484,8325,0,1767674382,13161.64526808999,28069.0103313,53279.06558784001 2026-01-06,04:39:44.000,6,11145493,8685,0,1767674383,13161.62505915999,29452.90963116,53278.98872952001 2026-01-06,04:39:45.000,6,11145479,8805,0,1767674384,13161.638531779994,28069.031478689998,53279.07257496 2026-01-06,04:39:47.000,6,11145510,8125,0,1767674386,13161.591377609999,33143.17853007,53279.00270376 2026-01-06,04:39:48.000,6,11145489,8845,0,1767674387,13161.577904989994,29452.92372942,53279.06558784001 2026-01-06,04:39:49.000,6,11145452,8365,0,1767674388,13161.577904989994,28069.01738043,53279.03065224 2026-01-06,04:39:50.000,6,11145487,8685,0,1767674389,13161.598113919994,27146.441344289997,53279.02366512 2026-01-06,04:39:51.000,6,11145448,8525,0,1767674390,13161.60485022999,32220.694132620003,53279.00969088 2026-01-06,04:39:52.000,6,11145504,8445,0,1767674391,13161.591377609999,27146.455442549995,53278.946806800006 2026-01-06,04:39:53.000,6,11145508,8365,0,1767674392,13161.62505915999,28069.038527819997,53279.00969088 2026-01-06,04:39:54.000,6,11145435,9005,0,1767674393,13161.60485022999,30836.80893102,53279.00270376 2026-01-06,04:39:55.000,6,11145472,8325,0,1767674394,13161.64526808999,28530.32654589,53279.00969088 2026-01-06,04:39:56.000,6,11145501,8445,0,1767674395,13161.62505915999,31759.399065420002,53279.044626480005 2026-01-06,04:39:58.000,6,11145470,8125,0,1767674397,13161.638531779994,28991.61456396,53279.03065224 2026-01-06,04:39:59.000,6,11145525,8805,0,1767674398,13161.64526808999,30836.81598015,53278.95379392 2026-01-06,04:40:00.000,6,11145480,8485,0,1767674399,13161.611586539999,28530.347693279997,53278.96078104 2026-01-06,04:40:01.000,6,11145518,8605,0,1767674400,13161.652004399999,30836.851225799997,53278.995716640005 2026-01-06,04:40:02.000,6,11145512,8205,0,1767674401,13161.577904989994,30375.556158599997,53278.9817424 2026-01-06,04:40:03.000,6,11145492,8125,0,1767674402,13161.611586539999,32220.72232914,53278.96776816001 2026-01-06,04:40:04.000,6,11145454,8485,0,1767674403,13161.550959749999,30375.549109469997,53278.95379392 2026-01-06,04:40:05.000,6,11145497,8725,0,1767674404,13161.557696059994,30836.844176669998,53279.00270376 2026-01-06,04:40:06.000,6,11145471,8805,0,1767674405,13161.517278199994,31298.11809648,53278.946806800006 2026-01-06,04:40:07.000,6,11145502,8285,0,1767674406,13161.530750819999,25762.66187964,53279.00969088 2026-01-06,04:40:09.000,6,11145479,8605,0,1767674408,13161.544223439989,32220.757574789997,53279.00969088 2026-01-06,04:40:10.000,6,11145550,8125,0,1767674409,13161.524014509989,33143.31951267,53279.00969088 2026-01-06,04:40:11.000,6,11145491,8685,0,1767674410,13161.476860339993,27146.596425149997,53278.86994848001 2026-01-06,04:40:12.000,6,11145460,8165,0,1767674411,13161.490332959998,26223.9710451,53278.96078104 2026-01-06,04:40:13.000,6,11145513,8765,0,1767674412,13161.517278199994,32681.975101560005,53279.01667800001 2026-01-06,04:40:14.000,6,11145505,8645,0,1767674413,13161.476860339993,28530.48867588,53278.96776816001 2026-01-06,04:40:15.000,6,11145569,8805,0,1767674414,13161.476860339993,32220.835115220005,53278.97475528 2026-01-06,04:40:16.000,6,11145481,8965,0,1767674415,13161.456651409993,29914.39502487,53278.91885832001 2026-01-06,04:40:17.000,6,11145494,8325,0,1767674416,13161.429706169998,29453.022417240005,53278.96776816001 2026-01-06,04:40:18.000,6,11145434,8285,0,1767674417,13161.463387719989,28530.48867588,53278.95379392 2026-01-06,04:40:20.000,6,11145458,8285,0,1767674419,13161.456651409993,34988.55617451,53278.93981968001 2026-01-06,04:40:21.000,6,11145500,8205,0,1767674420,13161.483596649989,28069.17951042,53278.93283256 2026-01-06,04:40:22.000,6,11145471,8925,0,1767674421,13161.490332959998,32220.750525659998,53278.925845440004 2026-01-06,04:40:23.000,6,11145510,8165,0,1767674422,13161.463387719989,26685.287259689998,53278.96776816001 2026-01-06,04:40:24.000,6,11145524,8325,0,1767674423,13161.476860339993,30836.879422319995,53278.946806800006 2026-01-06,04:40:25.000,6,11145487,8965,0,1767674424,13161.436442479993,29453.07176115,53278.96078104 2026-01-06,04:40:26.000,6,11145484,8365,0,1767674425,13161.483596649989,28069.214756069996,53278.98872952001 2026-01-06,04:40:27.000,6,11145537,8925,0,1767674426,13161.463387719989,30836.97811014,53278.946806800006 2026-01-06,04:40:28.000,6,11145518,8125,0,1767674427,13161.470124029998,28069.278198240005,53278.995716640005 2026-01-06,04:40:29.000,6,11145481,8525,0,1767674428,13161.483596649989,35449.8723891,53278.97475528 2026-01-06,04:40:31.000,6,11145469,8565,0,1767674430,13161.443178789988,32682.080838509995,53278.93981968001 2026-01-06,04:40:32.000,6,11145510,8125,0,1767674431,13161.436442479993,30375.67599381,53279.00270376 2026-01-06,04:40:33.000,6,11145486,8445,0,1767674432,13161.422969859988,33604.727365950006,53278.93283256 2026-01-06,04:40:34.000,6,11145438,8525,0,1767674433,13161.429706169998,28991.79079221,53278.85597424 2026-01-06,04:40:35.000,6,11145532,8525,0,1767674434,13161.422969859988,28530.502774139997,53278.89789696001 2026-01-06,04:40:36.000,6,11145488,8565,0,1767674435,13161.429706169998,28069.292296500003,53278.97475528 2026-01-06,04:40:37.000,6,11145438,8325,0,1767674436,13161.416233549993,27607.976081910005,53278.925845440004 2026-01-06,04:40:38.000,6,11145440,8325,0,1767674437,13161.402760929988,32220.842164350004,53278.946806800006 2026-01-06,04:40:39.000,6,11145444,8565,0,1767674438,13161.436442479993,33143.545084829995,53278.91885832001 2026-01-06,04:40:40.000,6,11145501,8765,0,1767674439,13161.389288309998,31759.617588449997,53278.995716640005 2026-01-06,04:40:42.000,6,11145471,8645,0,1767674441,13161.396024619993,28069.264099980006,53278.93981968001 2026-01-06,04:40:43.000,6,11145566,8285,0,1767674442,13161.422969859988,33143.45344614,53278.93283256 2026-01-06,04:40:44.000,6,11145492,8405,0,1767674443,13161.409497239998,26685.350701860007,53278.96776816001 2026-01-06,04:40:45.000,6,11145487,8805,0,1767674444,13161.396024619993,31759.652834099994,53279.02366512 2026-01-06,04:40:46.000,6,11145448,8165,0,1767674445,13161.389288309998,26224.090880310003,53278.93981968001 2026-01-06,04:40:47.000,6,11145446,8205,0,1767674446,13161.382551999988,29914.345680960003,53278.946806800006 2026-01-06,04:40:48.000,6,11145513,8725,0,1767674447,13161.389288309998,33604.71326769001,53278.97475528 2026-01-06,04:40:49.000,6,11145518,8205,0,1767674448,13161.348870449998,31759.490704109994,53278.95379392 2026-01-06,04:40:50.000,6,11145516,8445,0,1767674449,13161.315188899993,33143.41820049001,53279.01667800001 2026-01-06,04:40:51.000,6,11145449,8685,0,1767674450,13161.315188899993,25762.739420070007,53278.96776816001 2026-01-06,04:40:53.000,6,11145504,7645,0,1767674452,13161.355606759993,33143.446397010004,53278.98872952001 2026-01-06,04:40:54.000,6,11145455,8885,0,1767674453,13161.301716280002,31298.27317734,53278.97475528 2026-01-06,04:40:55.000,6,11145536,8325,0,1767674454,13161.315188899993,30836.9922084,53278.97475528 2026-01-06,04:40:56.000,6,11145485,8605,0,1767674455,13161.315188899993,29914.39502487,53279.02366512 2026-01-06,04:40:57.000,6,11145486,8205,0,1767674456,13161.301716280002,28530.538019789994,53278.995716640005 2026-01-06,04:40:58.000,6,11145468,8365,0,1767674457,13161.321925210003,24840.276170009995,53279.07956208 2026-01-06,04:40:59.000,6,11145463,8805,0,1767674458,13161.281507350002,34527.345696870005,53278.93981968001 2026-01-06,04:41:00.000,6,11145435,8885,0,1767674459,13161.294979969993,29453.184547230005,53278.95379392 2026-01-06,04:41:01.000,6,11145491,8885,0,1767674460,13161.268034729997,31759.59644106,53278.93981968001 2026-01-06,04:41:02.000,6,11145468,8285,0,1767674461,13161.274771039993,34066.10702271,53278.890909839996 2026-01-06,04:41:04.000,6,11145532,8325,0,1767674463,13161.274771039993,31298.378914290006,53278.90488408 2026-01-06,04:41:05.000,6,11145515,8885,0,1767674464,13161.261298420002,32682.292312410005,53278.98872952001 2026-01-06,04:41:06.000,6,11145483,8765,0,1767674465,13161.288243659998,30837.083847090005,53278.96776816001 2026-01-06,04:41:07.000,6,11145477,8725,0,1767674466,13161.261298420002,33143.594428740005,53278.96078104 2026-01-06,04:41:08.000,6,11145519,8765,0,1767674467,13161.261298420002,31298.44940559,53278.9118712 2026-01-06,04:41:09.000,6,11145452,8285,0,1767674468,13161.301716280002,29453.177498100005,53278.890909839996 2026-01-06,04:41:10.000,6,11145479,8925,0,1767674469,13161.241089490002,27608.04657321,53278.91885832001 2026-01-06,04:41:11.000,6,11145454,8245,0,1767674470,13161.254562109993,33143.594428740005,53278.90488408 2026-01-06,04:41:12.000,6,11145491,8605,0,1767674471,13161.308452589998,32682.327558060002,53278.96776816001 2026-01-06,04:41:13.000,6,11145444,8085,0,1767674472,13161.234353179992,28069.383935189995,53278.82103864001 2026-01-06,04:41:15.000,6,11145408,8285,0,1767674474,13161.187199009997,29453.262087659998,53278.876935600005 2026-01-06,04:41:16.000,6,11145546,8325,0,1767674475,13161.207407939997,29453.24094027,53278.9118712 2026-01-06,04:41:17.000,6,11145467,8765,0,1767674476,13161.153517459992,35450.048617349996,53278.8070644 2026-01-06,04:41:18.000,6,11145459,8685,0,1767674477,13161.187199009997,29453.311431570008,53278.85597424 2026-01-06,04:41:19.000,6,11145491,8925,0,1767674478,13161.153517459992,31759.73037453,53278.86296136 2026-01-06,04:41:20.000,6,11145461,8965,0,1767674479,13161.200671630002,30837.133191,53278.85597424 2026-01-06,04:41:21.000,6,11145482,8405,0,1767674480,13161.153517459992,32682.34870545,53278.86296136 2026-01-06,04:41:22.000,6,11145453,8725,0,1767674481,13161.173726389992,28530.770641080002,53278.82103864001 2026-01-06,04:41:23.000,6,11145520,8165,0,1767674482,13161.126572219997,29453.374873740002,53278.876935600005 2026-01-06,04:41:24.000,6,11145510,8285,0,1767674483,13161.099626980002,32221.06773651,53278.96078104 2026-01-06,04:41:26.000,6,11145435,8725,0,1767674485,13161.140044840002,32220.990196080005,53278.96776816001 2026-01-06,04:41:27.000,6,11145487,8765,0,1767674486,13161.092890669992,26224.238912040004,53278.91885832001 2026-01-06,04:41:28.000,6,11145439,8845,0,1767674487,13161.119835910002,24840.36075957,53278.93981968001 2026-01-06,04:41:29.000,6,11145433,8805,0,1767674488,13161.133308529992,31298.44235646,53278.890909839996 2026-01-06,04:41:30.000,6,11145494,8525,0,1767674489,13161.106363289997,27608.18755581,53278.93981968001 2026-01-06,04:41:31.000,6,11145475,8965,0,1767674490,13161.106363289997,32682.35575458,53278.98872952001 2026-01-06,04:41:32.000,6,11145443,8725,0,1767674491,13161.106363289997,26685.526930110005,53278.98872952001 2026-01-06,04:41:33.000,6,11145446,8125,0,1767674492,13161.140044840002,29453.283235049996,53278.995716640005 2026-01-06,04:41:34.000,6,11145463,8765,0,1767674493,13161.133308529992,26224.238912040004,53278.96776816001 2026-01-06,04:41:35.000,6,11145489,8765,0,1767674494,13161.119835910002,25762.97909049,53278.9817424 2026-01-06,04:41:37.000,6,11145494,8325,0,1767674496,13161.065945429997,28069.517868659997,53278.96078104 2026-01-06,04:41:38.000,6,11145459,8725,0,1767674497,13161.052472809992,24379.171429320006,53278.96776816001 2026-01-06,04:41:39.000,6,11145487,8525,0,1767674498,13161.059209120001,31298.491700369996,53278.96078104 2026-01-06,04:41:40.000,6,11145483,8725,0,1767674499,13161.045736499997,32682.440344140006,53278.946806800006 2026-01-06,04:41:41.000,6,11145472,8085,0,1767674500,13161.039000190001,30375.943860750005,53278.96776816001 2026-01-06,04:41:42.000,6,11145527,8925,0,1767674501,13161.059209120001,26685.618568799997,53278.9817424 2026-01-06,04:41:43.000,6,11145458,8405,0,1767674502,13161.039000190001,27146.906586869998,53278.98872952001 2026-01-06,04:41:44.000,6,11145502,8285,0,1767674503,13161.099626980002,31759.814964089994,53278.95379392 2026-01-06,04:41:45.000,6,11145438,8485,0,1767674504,13161.065945429997,29453.388972,53278.93283256 2026-01-06,04:41:46.000,6,11145424,8405,0,1767674505,13161.072681739992,28992.0939048,53278.925845440004 2026-01-06,04:41:48.000,6,11145500,8085,0,1767674507,13161.079418050002,30837.224829690007,53278.995716640005 2026-01-06,04:41:49.000,6,11145511,8765,0,1767674508,13161.079418050002,26224.29530508,53278.95379392 2026-01-06,04:41:50.000,6,11145491,8805,0,1767674509,13161.045736499997,30837.253026210004,53278.95379392 2026-01-06,04:41:51.000,6,11145539,8605,0,1767674510,13161.052472809992,31298.562191670004,53278.90488408 2026-01-06,04:41:52.000,6,11145532,8405,0,1767674511,13161.018791260001,34066.297349219996,53278.876935600005 2026-01-06,04:41:53.000,6,11145514,8445,0,1767674512,13161.012054949992,27146.920685129997,53278.89789696001 2026-01-06,04:41:54.000,6,11145508,8445,0,1767674513,13161.052472809992,33143.714263949994,53278.86994848001 2026-01-06,04:41:55.000,6,11145457,8725,0,1767674514,13161.039000190001,30837.224829690007,53278.890909839996 2026-01-06,04:41:56.000,6,11145439,8725,0,1767674515,13161.052472809992,26224.316452469997,53278.890909839996 2026-01-06,04:41:57.000,6,11145539,8445,0,1767674516,13161.039000190001,28530.78473934,53278.93981968001 2026-01-06,04:41:59.000,6,11145505,8645,0,1767674518,13161.079418050002,23456.574245790005,53278.95379392 2026-01-06,04:42:00.000,6,11145531,8645,0,1767674519,13161.106363289997,28530.749493690004,53278.86994848001 2026-01-06,04:42:01.000,6,11145478,8245,0,1767674520,13161.086154359997,30375.901565969994,53278.925845440004 2026-01-06,04:42:02.000,6,11145469,9205,0,1767674521,13161.072681739992,32682.376901969998,53278.828025760005 2026-01-06,04:42:03.000,6,11145439,8645,0,1767674522,13161.059209120001,28530.80588673,53278.88392272 2026-01-06,04:42:04.000,6,11145503,8885,0,1767674523,13161.072681739992,26224.316452469997,53278.95379392 2026-01-06,04:42:05.000,6,11145488,8205,0,1767674524,13161.079418050002,30375.936811620006,53278.85597424 2026-01-06,04:42:06.000,6,11145473,8485,0,1767674525,13161.045736499997,29453.388972,53278.91885832001 2026-01-06,04:42:07.000,6,11145488,8245,0,1767674526,13161.065945429997,34988.78879580001,53278.93283256 2026-01-06,04:42:08.000,6,11145539,8725,0,1767674527,13161.106363289997,30375.957959010004,53278.842 2026-01-06,04:42:10.000,6,11145434,7965,0,1767674529,13161.045736499997,25763.000237879998,53278.88392272 2026-01-06,04:42:11.000,6,11145490,8245,0,1767674530,13161.079418050002,28069.48967214,53278.84898712001 2026-01-06,04:42:12.000,6,11145509,8805,0,1767674531,13161.113099599992,28069.5037704,53278.9118712 2026-01-06,04:42:13.000,6,11145488,8525,0,1767674532,13161.113099599992,31298.541044280006,53278.91885832001 2026-01-06,04:42:14.000,6,11145475,8885,0,1767674533,13161.052472809992,26685.57627402,53278.85597424 2026-01-06,04:42:15.000,6,11145454,8285,0,1767674534,13161.099626980002,28992.023413500006,53278.84898712001 2026-01-06,04:42:16.000,6,11145552,8445,0,1767674535,13161.079418050002,33604.96703637,53278.9118712 2026-01-06,04:42:17.000,6,11145487,8925,0,1767674536,13161.025527569996,31298.477602109997,53278.91885832001 2026-01-06,04:42:18.000,6,11145458,8125,0,1767674537,13161.065945429997,32221.06068738,53278.84898712001 2026-01-06,04:42:19.000,6,11145472,8405,0,1767674538,13161.018791260001,27608.124113640006,53278.89789696001 2026-01-06,04:42:21.000,6,11145479,8885,0,1767674540,13161.025527569996,26685.59037228,53278.86994848001 2026-01-06,04:42:22.000,6,11145453,8805,0,1767674541,13160.978373400001,28069.461475620003,53278.890909839996 2026-01-06,04:42:23.000,6,11145480,8205,0,1767674542,13160.978373400001,30837.245977080005,53278.82103864001 2026-01-06,04:42:24.000,6,11145484,8325,0,1767674543,13160.978373400001,26224.29530508,53278.828025760005 2026-01-06,04:42:25.000,6,11145432,8325,0,1767674544,13160.978373400001,33604.995232889996,53278.85597424 2026-01-06,04:42:26.000,6,11145482,8245,0,1767674545,13160.971637089991,29453.353726350004,53278.90488408 2026-01-06,04:42:27.000,6,11145480,8485,0,1767674546,13161.018791260001,33605.044576800006,53278.842 2026-01-06,04:42:28.000,6,11145422,8325,0,1767674547,13160.998582330001,29914.719284849998,53278.89789696001 2026-01-06,04:42:29.000,6,11145454,8285,0,1767674548,13160.991846019991,27608.222801459997,53278.98872952001 2026-01-06,04:42:30.000,6,11145451,8965,0,1767674549,13160.951428159991,28992.051610020004,53278.876935600005 2026-01-06,04:42:32.000,6,11145531,8685,0,1767674551,13160.944691849996,32221.145276940006,53278.925845440004 2026-01-06,04:42:33.000,6,11145520,8085,0,1767674552,13160.971637089991,27608.215752329997,53278.93981968001 2026-01-06,04:42:34.000,6,11145473,8765,0,1767674553,13160.911010299991,30837.245977080005,53278.91885832001 2026-01-06,04:42:35.000,6,11145475,8925,0,1767674554,13160.924482919996,29914.70518659,53278.9118712 2026-01-06,04:42:36.000,6,11145460,8445,0,1767674555,13160.911010299991,29914.70518659,53278.90488408 2026-01-06,04:42:37.000,6,11145511,8845,0,1767674556,13160.924482919996,27146.920685129997,53278.86296136 2026-01-06,04:42:38.000,6,11145504,8365,0,1767674557,13160.904273989996,27146.927734259996,53278.83501288 2026-01-06,04:42:39.000,6,11145512,8365,0,1767674558,13160.91774661,28069.48967214,53278.890909839996 2026-01-06,04:42:40.000,6,11145501,8845,0,1767674559,13160.924482919996,25763.035483529995,53278.88392272 2026-01-06,04:42:41.000,6,11145464,8245,0,1767674560,13160.931219229991,28530.749493690004,53278.84898712001 2026-01-06,04:42:43.000,6,11145501,8885,0,1767674562,13160.87732875,24379.09388889,53278.88392272 2026-01-06,04:42:44.000,6,11145514,8125,0,1767674563,13160.89753768,32682.33460719,53278.86296136 2026-01-06,04:42:45.000,6,11145476,8285,0,1767674564,13160.87732875,31298.505798629994,53278.93283256 2026-01-06,04:42:46.000,6,11145456,7965,0,1767674565,13160.85711982,34527.55012164,53278.83501288 2026-01-06,04:42:47.000,6,11145442,8165,0,1767674566,13160.85711982,26685.618568799997,53278.876935600005 2026-01-06,04:42:48.000,6,11145471,8845,0,1767674567,13160.81670196,27146.821997310006,53278.89789696001 2026-01-06,04:42:49.000,6,11145476,8325,0,1767674568,13160.80996564999,24840.431250869995,53278.89789696001 2026-01-06,04:42:50.000,6,11145537,8725,0,1767674569,13160.81670196,32221.124129550008,53278.84898712001 2026-01-06,04:42:51.000,6,11145500,8205,0,1767674570,13160.783020409996,31298.533995150006,53278.876935600005 2026-01-06,04:42:52.000,6,11145489,8685,0,1767674571,13160.78975671999,33143.700165689996,53278.842 2026-01-06,04:42:54.000,6,11145499,8565,0,1767674573,13160.79649303,27146.89953774,53278.876935600005 2026-01-06,04:42:55.000,6,11145520,8165,0,1767674574,13160.78975671999,30376.01435205,53278.83501288 2026-01-06,04:42:56.000,6,11145444,8365,0,1767674575,13160.762811479995,32221.095933029996,53278.82103864001 2026-01-06,04:42:57.000,6,11145465,8845,0,1767674576,13160.823438269996,29914.655842680004,53278.758154560004 2026-01-06,04:42:58.000,6,11145449,8565,0,1767674577,13160.762811479995,22533.991160520003,53278.75116744001 2026-01-06,04:42:59.000,6,11145482,8205,0,1767674578,13160.7762841,30375.943860750005,53278.78610304 2026-01-06,04:43:00.000,6,11145501,8845,0,1767674579,13160.79649303,32682.34165632,53278.8070644 2026-01-06,04:43:01.000,6,11145470,8165,0,1767674580,13160.7762841,31759.793816699996,53278.76514168 2026-01-06,04:43:02.000,6,11145490,8285,0,1767674581,13160.72912992999,26224.26710856,53278.76514168 2026-01-06,04:43:03.000,6,11145386,8485,0,1767674582,13160.7762841,27146.87134122,53278.82103864001 2026-01-06,04:43:05.000,6,11145480,8045,0,1767674584,13160.722393619995,29914.592400509995,53278.79309016 2026-01-06,04:43:06.000,6,11145493,8805,0,1767674585,13160.722393619995,28991.959971329998,53278.82103864001 2026-01-06,04:43:07.000,6,11145524,8405,0,1767674586,13160.75607517,32221.04658912,53278.79309016 2026-01-06,04:43:08.000,6,11145488,8325,0,1767674587,13160.742602549995,35450.048617349996,53278.82103864001 2026-01-06,04:43:09.000,6,11145501,8605,0,1767674588,13160.72912992999,31298.470552979998,53278.86994848001 2026-01-06,04:43:10.000,6,11145517,8805,0,1767674589,13160.76954778999,31759.716276270003,53278.82103864001 2026-01-06,04:43:11.000,6,11145462,8365,0,1767674590,13160.75607517,33604.896545070005,53278.8070644 2026-01-06,04:43:12.000,6,11145445,8885,0,1767674591,13160.722393619995,30375.8381238,53278.83501288 2026-01-06,04:43:13.000,6,11145481,8605,0,1767674592,13160.70892099999,31759.723325400002,53278.8070644 2026-01-06,04:43:14.000,6,11145478,8125,0,1767674593,13160.661766829995,35911.407126720005,53278.8070644 2026-01-06,04:43:16.000,6,11145516,8125,0,1767674595,13160.661766829995,31759.709227140003,53278.828025760005 2026-01-06,04:43:17.000,6,11145533,8845,0,1767674596,13160.67523945,32682.257066759994,53278.842 2026-01-06,04:43:18.000,6,11145526,8125,0,1767674597,13160.64829420999,31759.76562018,53278.86994848001 2026-01-06,04:43:19.000,6,11145482,7925,0,1767674598,13160.661766829995,28991.967020459997,53278.81405152 2026-01-06,04:43:20.000,6,11145446,8165,0,1767674599,13160.61461266,28069.355738669998,53278.80007728001 2026-01-06,04:43:21.000,6,11145519,8765,0,1767674600,13160.62808527999,33604.91769246,53278.77212880001 2026-01-06,04:43:22.000,6,11145526,8285,0,1767674601,13160.63482159,33604.910643330004,53278.76514168 2026-01-06,04:43:23.000,6,11145528,8285,0,1767674602,13160.62808527999,28069.31344389,53278.82103864001 2026-01-06,04:43:24.000,6,11145510,8205,0,1767674603,13160.661766829995,33604.93179072,53278.73020608001 2026-01-06,04:43:25.000,6,11145497,8885,0,1767674604,13160.64829420999,29914.53600747,53278.75116744001 2026-01-06,04:43:27.000,6,11145508,8125,0,1767674606,13160.641557899995,27608.124113640006,53278.70225760001 2026-01-06,04:43:28.000,6,11145524,8525,0,1767674607,13160.63482159,31759.709227140003,53278.80007728001 2026-01-06,04:43:29.000,6,11145517,8805,0,1767674608,13160.641557899995,30837.231878820006,53278.68129624001 2026-01-06,04:43:30.000,6,11145556,7845,0,1767674609,13160.64829420999,24840.37485783,53278.69527048 2026-01-06,04:43:31.000,6,11145466,8405,0,1767674610,13160.60787634999,31298.46350385,53278.76514168 2026-01-06,04:43:32.000,6,11145488,8485,0,1767674611,13160.641557899995,25762.96499223,53278.79309016 2026-01-06,04:43:33.000,6,11145471,8885,0,1767674612,13160.64829420999,28991.995216979994,53278.723218959996 2026-01-06,04:43:34.000,6,11145512,8205,0,1767674613,13160.62808527999,20688.64876173,53278.7371932 2026-01-06,04:43:35.000,6,11145458,8365,0,1767674614,13160.64829420999,32220.954950429994,53278.660334880005 2026-01-06,04:43:36.000,6,11145486,8525,0,1767674615,13160.67523945,34527.493728600006,53278.73020608001 2026-01-06,04:43:38.000,6,11145451,8845,0,1767674617,13160.69544838,31759.786767569996,53278.7371932 2026-01-06,04:43:39.000,6,11145437,8805,0,1767674618,13160.681975759995,28530.77769021,53278.67430912 2026-01-06,04:43:40.000,6,11145466,8285,0,1767674619,13160.63482159,29453.290284179995,53278.69527048 2026-01-06,04:43:41.000,6,11145446,8405,0,1767674620,13160.62808527999,29914.592400509995,53278.69527048 2026-01-06,04:43:42.000,6,11145465,8645,0,1767674621,13160.64829420999,26685.505782720007,53278.71623184 2026-01-06,04:43:43.000,6,11145440,8125,0,1767674622,13160.63482159,26685.512831850006,53278.667322 2026-01-06,04:43:44.000,6,11145478,8285,0,1767674623,13160.641557899995,31759.723325400002,53278.70225760001 2026-01-06,04:43:45.000,6,11145465,9125,0,1767674624,13160.61461266,31759.843160610006,53278.73020608001 2026-01-06,04:43:46.000,6,11145510,8285,0,1767674625,13160.641557899995,28992.044560890005,53278.68828336 2026-01-06,04:43:47.000,6,11145449,9005,0,1767674626,13160.67523945,23917.869312990006,53278.709244720005 2026-01-06,04:43:49.000,6,11145468,8205,0,1767674628,13160.661766829995,32221.124129550008,53278.69527048 2026-01-06,04:43:50.000,6,11145460,8405,0,1767674629,13160.66850313999,30837.267124470003,53278.709244720005 2026-01-06,04:43:51.000,6,11145529,8845,0,1767674630,13160.68871206999,30376.01435205,53278.70225760001 2026-01-06,04:43:52.000,6,11145472,8405,0,1767674631,13160.69544838,31298.555142540004,53278.667322 2026-01-06,04:43:53.000,6,11145446,8485,0,1767674632,13160.702184689995,28992.164396099994,53278.61841216 2026-01-06,04:43:54.000,6,11145456,8165,0,1767674633,13160.70892099999,28530.841132379996,53278.65334776001 2026-01-06,04:43:55.000,6,11145415,8805,0,1767674634,13160.69544838,27146.941832519995,53278.7371932 2026-01-06,04:43:56.000,6,11145551,8645,0,1767674635,13160.70892099999,29914.662891810003,53278.73020608001 2026-01-06,04:43:57.000,6,11145449,8485,0,1767674636,13160.70892099999,28530.855230639994,53278.73020608001 2026-01-06,04:43:58.000,6,11145429,8805,0,1767674637,13160.70892099999,30376.021401179998,53278.69527048 2026-01-06,04:44:00.000,6,11145389,8445,0,1767674639,13160.73586624,31759.89955365,53278.71623184 2026-01-06,04:44:01.000,6,11145495,8765,0,1767674640,13160.742602549995,30837.386959680007,53278.76514168 2026-01-06,04:44:02.000,6,11145468,8485,0,1767674641,13160.74933885999,31759.977094079994,53278.758154560004 2026-01-06,04:44:03.000,6,11145447,8645,0,1767674642,13160.76954778999,27608.32853841,53278.67430912 2026-01-06,04:44:04.000,6,11145465,8765,0,1767674643,13160.7762841,28992.185543490006,53278.75116744001 2026-01-06,04:44:05.000,6,11145467,8845,0,1767674644,13160.75607517,31298.696125140006,53278.77212880001 2026-01-06,04:44:06.000,6,11145473,8725,0,1767674645,13160.75607517,28992.136199579996,53278.68828336 2026-01-06,04:44:07.000,6,11145496,8285,0,1767674646,13160.75607517,31298.660879489995,53278.709244720005 2026-01-06,04:44:08.000,6,11145437,8925,0,1767674647,13160.75607517,25301.867300669997,53278.75116744001 2026-01-06,04:44:09.000,6,11145444,8125,0,1767674648,13160.823438269996,31298.731370790003,53278.75116744001 2026-01-06,04:44:11.000,6,11145461,8605,0,1767674650,13160.78975671999,28069.679998649997,53278.73020608001 2026-01-06,04:44:12.000,6,11145475,8645,0,1767674651,13160.79649303,28530.989164109997,53278.74418032 2026-01-06,04:44:13.000,6,11145404,8365,0,1767674652,13160.79649303,26685.766600529998,53278.77212880001 2026-01-06,04:44:14.000,6,11145461,8725,0,1767674653,13160.803229339996,26224.549073760005,53278.73020608001 2026-01-06,04:44:15.000,6,11145459,8565,0,1767674654,13160.83017457999,31760.033487120003,53278.78610304 2026-01-06,04:44:16.000,6,11145446,8165,0,1767674655,13160.83017457999,24379.418148869998,53278.80007728001 2026-01-06,04:44:17.000,6,11145476,8485,0,1767674656,13160.803229339996,32682.616572390005,53278.75116744001 2026-01-06,04:44:18.000,6,11145475,8965,0,1767674657,13160.803229339996,28992.326526089993,53278.76514168 2026-01-06,04:44:19.000,6,11145436,8165,0,1767674658,13160.803229339996,29914.951906140006,53278.79309016 2026-01-06,04:44:20.000,6,11145509,8925,0,1767674659,13160.83691089,29914.951906140006,53278.78610304 2026-01-06,04:44:22.000,6,11145422,8125,0,1767674661,13160.823438269996,30376.211727689995,53278.83501288 2026-01-06,04:44:23.000,6,11145505,8765,0,1767674662,13160.850383509991,30837.520893149995,53278.8070644 2026-01-06,04:44:24.000,6,11145409,8565,0,1767674663,13160.850383509991,27147.237895979997,53278.78610304 2026-01-06,04:44:25.000,6,11145469,8765,0,1767674664,13160.87732875,32682.83509542,53278.76514168 2026-01-06,04:44:26.000,6,11145452,8125,0,1767674665,13160.87732875,28069.842128639997,53278.80007728001 2026-01-06,04:44:27.000,6,11145441,8925,0,1767674666,13160.87732875,32682.81394803,53278.86296136 2026-01-06,04:44:28.000,6,11145468,8285,0,1767674667,13160.890801369991,25763.387940030007,53278.77212880001 2026-01-06,04:44:29.000,6,11145404,8405,0,1767674668,13160.890801369991,30376.32451377,53278.758154560004 2026-01-06,04:44:30.000,6,11145492,8285,0,1767674669,13160.87732875,31298.94284469,53278.81405152 2026-01-06,04:44:31.000,6,11145454,8485,0,1767674670,13160.924482919996,28069.842128639997,53278.8070644 2026-01-06,04:44:33.000,6,11145518,8245,0,1767674672,13160.931219229991,28531.066704540004,53278.842 2026-01-06,04:44:34.000,6,11145434,8205,0,1767674673,13160.931219229991,26224.626614189998,53278.8070644 2026-01-06,04:44:35.000,6,11145488,8525,0,1767674674,13160.931219229991,26224.76054766,53278.81405152 2026-01-06,04:44:36.000,6,11145491,8765,0,1767674675,13160.951428159991,33144.09491697,53278.779115920006 2026-01-06,04:44:37.000,6,11145494,8525,0,1767674676,13160.951428159991,28992.495705210007,53278.79309016 2026-01-06,04:44:38.000,6,11145464,8205,0,1767674677,13160.91774661,27147.266092499995,53278.77212880001 2026-01-06,04:44:39.000,6,11145405,8885,0,1767674678,13160.944691849996,25302.14926587,53278.8070644 2026-01-06,04:44:40.000,6,11145502,8125,0,1767674679,13160.958164470001,29453.741428499998,53278.80007728001 2026-01-06,04:44:41.000,6,11145454,8205,0,1767674680,13160.971637089991,31298.900549910002,53278.78610304 2026-01-06,04:44:42.000,6,11145448,8325,0,1767674681,13160.978373400001,34527.994216830004,53278.81405152 2026-01-06,04:44:44.000,6,11145437,8925,0,1767674683,13160.991846019991,28069.912619940005,53278.85597424 2026-01-06,04:44:45.000,6,11145519,8765,0,1767674684,13161.025527569996,27608.589356220007,53278.83501288 2026-01-06,04:44:46.000,6,11145441,8765,0,1767674685,13161.005318639996,33605.45342634,53278.89789696001 2026-01-06,04:44:47.000,6,11145466,8205,0,1767674686,13161.018791260001,29915.050593959997,53278.84898712001 2026-01-06,04:44:48.000,6,11145471,8805,0,1767674687,13161.039000190001,24840.783707370007,53278.876935600005 2026-01-06,04:44:49.000,6,11145454,8245,0,1767674688,13161.018791260001,28531.193588880007,53278.890909839996 2026-01-06,04:44:50.000,6,11145478,8445,0,1767674689,13161.012054949992,25763.44433307,53278.86296136 2026-01-06,04:44:51.000,6,11145437,8885,0,1767674690,13161.059209120001,30837.718268790006,53278.93981968001 2026-01-06,04:44:52.000,6,11145426,8285,0,1767674691,13161.059209120001,30376.387955939994,53278.946806800006 2026-01-06,04:44:53.000,6,11145474,8485,0,1767674692,13161.086154359997,27608.617552740005,53278.90488408 2026-01-06,04:44:55.000,6,11145448,8485,0,1767674694,13161.092890669992,29915.156330910002,53278.91885832001 2026-01-06,04:44:56.000,6,11145471,8845,0,1767674695,13161.092890669992,30376.437299850004,53278.946806800006 2026-01-06,04:44:57.000,6,11145494,8205,0,1767674696,13161.092890669992,24840.917640839994,53278.9118712 2026-01-06,04:44:58.000,6,11145447,8805,0,1767674697,13161.079418050002,31298.999237729993,53278.890909839996 2026-01-06,04:44:59.000,6,11145476,8365,0,1767674698,13161.106363289997,29453.818968930005,53278.88392272 2026-01-06,04:45:00.000,6,11145499,8885,0,1767674699,13161.099626980002,30376.380906809994,53278.93283256 2026-01-06,04:45:01.000,6,11145490,8325,0,1767674700,13161.113099599992,27608.645749260002,53278.93283256 2026-01-06,04:45:02.000,6,11145477,8685,0,1767674701,13161.126572219997,32682.933783240005,53278.91885832001 2026-01-06,04:45:03.000,6,11145455,8805,0,1767674702,13161.086154359997,28531.28522757,53278.96078104 2026-01-06,04:45:04.000,6,11145421,8885,0,1767674703,13161.126572219997,31760.329550580005,53278.90488408 2026-01-06,04:45:06.000,6,11145473,8525,0,1767674705,13161.113099599992,32221.645765170004,53278.95379392 2026-01-06,04:45:07.000,6,11145497,8485,0,1767674706,13161.099626980002,31760.39299275,53278.96776816001 2026-01-06,04:45:08.000,6,11145455,8525,0,1767674707,13161.092890669992,28992.57324564,53278.95379392 2026-01-06,04:45:09.000,6,11145814,8245,0,1767674708,13161.099626980002,27147.421173359995,53278.91885832001 2026-01-06,04:45:10.000,6,11145817,8725,0,1767674709,13161.079418050002,30837.824005739996,53278.96078104 2026-01-06,04:45:11.000,6,11145819,8645,0,1767674710,13161.106363289997,24379.657819290005,53278.946806800006 2026-01-06,04:45:12.000,6,11145867,8525,0,1767674711,13161.079418050002,34528.11405203999,53278.95379392 2026-01-06,04:45:13.000,6,11145869,8765,0,1767674712,13161.018791260001,27147.407075099996,53278.890909839996 2026-01-06,04:45:14.000,6,11145823,8725,0,1767674713,13161.005318639996,26224.873333740004,53278.96776816001 2026-01-06,04:45:15.000,6,11145761,8765,0,1767674714,13161.045736499997,23918.42619426,53278.995716640005 2026-01-06,04:45:17.000,6,11145810,8005,0,1767674716,13161.052472809992,28992.629638679995,53278.98872952001 2026-01-06,04:45:18.000,6,11145799,8885,0,1767674717,13161.052472809992,27608.730338819994,53278.9817424 2026-01-06,04:45:19.000,6,11145828,8165,0,1767674718,13160.991846019991,34989.48665967,53278.96776816001 2026-01-06,04:45:20.000,6,11145745,9005,0,1767674719,13160.985109709996,29915.233871339995,53279.03763936001 2026-01-06,04:45:21.000,6,11145806,8365,0,1767674720,13160.985109709996,35450.77467774,53278.9817424 2026-01-06,04:45:22.000,6,11145801,8805,0,1767674721,13160.985109709996,32221.730354729996,53278.995716640005 2026-01-06,04:45:23.000,6,11145831,8805,0,1767674722,13160.978373400001,24841.0022304,53278.97475528 2026-01-06,04:45:24.000,6,11145797,8445,0,1767674723,13160.971637089991,30376.606478970003,53278.93981968001 2026-01-06,04:45:25.000,6,11145821,8725,0,1767674724,13160.964900779996,33605.6085072,53278.96776816001 2026-01-06,04:45:26.000,6,11145837,8685,0,1767674725,13160.931219229991,26686.21774485,53278.96776816001 2026-01-06,04:45:28.000,6,11145789,8445,0,1767674727,13160.890801369991,29915.276166120006,53278.9817424 2026-01-06,04:45:29.000,6,11145637,8805,0,1767674728,13160.91774661,32221.69510908,53278.98872952001 2026-01-06,04:45:30.000,6,11145803,8525,0,1767674729,13160.89753768,31760.37184536,53278.995716640005 2026-01-06,04:45:31.000,6,11145843,8565,0,1767674730,13160.863856129996,30837.816956609997,53278.946806800006 2026-01-06,04:45:32.000,6,11145796,8325,0,1767674731,13160.89753768,33605.61555633,53278.91885832001 2026-01-06,04:45:33.000,6,11145879,8845,0,1767674732,13160.863856129996,28531.341620609994,53278.91885832001 2026-01-06,04:45:34.000,6,11145852,8125,0,1767674733,13160.870592439991,34989.48665967,53278.95379392 2026-01-06,04:45:35.000,6,11145829,8805,0,1767674734,13160.81670196,33144.398029560005,53278.890909839996 2026-01-06,04:45:36.000,6,11145794,8405,0,1767674735,13160.850383509991,30837.95089008,53278.97475528 2026-01-06,04:45:37.000,6,11145799,9005,0,1767674736,13160.83691089,31760.569220999998,53279.00270376 2026-01-06,04:45:39.000,6,11145753,8645,0,1767674738,13160.803229339996,31760.519877090002,53278.946806800006 2026-01-06,04:45:40.000,6,11145750,8205,0,1767674739,13160.75607517,36834.68807586,53278.925845440004 2026-01-06,04:45:41.000,6,11145743,8685,0,1767674740,13160.71565731,29915.304362640003,53278.93981968001 2026-01-06,04:45:42.000,6,11145818,8445,0,1767674741,13160.71565731,29454.065688479997,53278.946806800006 2026-01-06,04:45:43.000,6,11145844,8285,0,1767674742,13160.722393619995,31299.25300641,53278.925845440004 2026-01-06,04:45:44.000,6,11145838,8485,0,1767674743,13160.71565731,29915.367804809997,53278.890909839996 2026-01-06,04:45:45.000,6,11145827,8965,0,1767674744,13160.72912992999,30376.64877375,53278.876935600005 2026-01-06,04:45:46.000,6,11145846,8285,0,1767674745,13160.681975759995,30838.007283119994,53278.876935600005 2026-01-06,04:45:47.000,6,11145820,8325,0,1767674746,13160.681975759995,32683.173453659998,53278.925845440004 2026-01-06,04:45:48.000,6,11145845,8805,0,1767674747,13160.661766829995,26224.993168949994,53278.876935600005 2026-01-06,04:45:50.000,6,11145851,8445,0,1767674749,13160.65503052,28992.798817799994,53278.86296136 2026-01-06,04:45:51.000,6,11145783,8685,0,1767674750,13160.65503052,32221.84314081,53278.925845440004 2026-01-06,04:45:52.000,6,11145824,8325,0,1767674751,13160.641557899995,28531.454406689998,53278.93283256 2026-01-06,04:45:53.000,6,11145799,8885,0,1767674752,13160.61461266,31299.24595728,53278.890909839996 2026-01-06,04:45:54.000,6,11145785,8485,0,1767674753,13160.62808527999,28992.812916060007,53278.86994848001 2026-01-06,04:45:55.000,6,11145780,8205,0,1767674754,13160.60787634999,32683.194601049996,53278.95379392 2026-01-06,04:45:56.000,6,11145827,8805,0,1767674755,13160.59440373,28531.560143640003,53278.93283256 2026-01-06,04:45:57.000,6,11145799,8725,0,1767674756,13160.58766741999,32683.180502789997,53278.91885832001 2026-01-06,04:45:58.000,6,11145778,8085,0,1767674757,13160.60787634999,28531.503750599994,53278.876935600005 2026-01-06,04:45:59.000,6,11145785,8885,0,1767674758,13160.540513249995,26686.3939731,53278.85597424 2026-01-06,04:46:01.000,6,11145769,8445,0,1767674760,13160.56745848999,28992.798817799994,53278.925845440004 2026-01-06,04:46:02.000,6,11145814,8125,0,1767674761,13160.560722179995,28070.194585139994,53278.890909839996 2026-01-06,04:46:03.000,6,11145864,8325,0,1767674762,13160.53377694,31299.23890815,53278.88392272 2026-01-06,04:46:04.000,6,11145871,8725,0,1767674763,13160.53377694,27608.864272289997,53278.90488408 2026-01-06,04:46:05.000,6,11145830,8365,0,1767674764,13160.50683169999,27147.639696390004,53278.82103864001 2026-01-06,04:46:06.000,6,11145806,8325,0,1767674765,13160.50683169999,29915.367804809997,53278.83501288 2026-01-06,04:46:07.000,6,11145846,8645,0,1767674766,13160.48662276999,32221.82904255,53278.876935600005 2026-01-06,04:46:08.000,6,11145813,8965,0,1767674767,13160.49335908,33144.47556999,53278.828025760005 2026-01-06,04:46:09.000,6,11145789,8525,0,1767674768,13160.50683169999,30376.712215919993,53278.86296136 2026-01-06,04:46:10.000,6,11145800,8165,0,1767674769,13160.48662276999,29454.129130650006,53278.88392272 2026-01-06,04:46:12.000,6,11145882,8325,0,1767674771,13160.452941219999,29454.129130650006,53278.89789696001 2026-01-06,04:46:13.000,6,11145808,8245,0,1767674772,13160.46641383999,27608.97000924,53278.86994848001 2026-01-06,04:46:14.000,6,11145827,8645,0,1767674773,13160.452941219999,28992.869309100002,53278.890909839996 2026-01-06,04:46:15.000,6,11145670,8045,0,1767674774,13160.42599597999,33144.546061290006,53278.85597424 2026-01-06,04:46:16.000,6,11145781,8605,0,1767674775,13160.412523359999,25763.824986089996,53278.80007728001 2026-01-06,04:46:17.000,6,11145787,8765,0,1767674776,13160.419259669994,28070.349665999995,53278.779115920006 2026-01-06,04:46:18.000,6,11145840,8165,0,1767674777,13160.459677529994,34528.5510981,53278.82103864001 2026-01-06,04:46:19.000,6,11145806,8285,0,1767674778,13160.419259669994,28992.967996919993,53278.842 2026-01-06,04:46:20.000,6,11145830,8565,0,1767674779,13160.44620490999,36835.01938497,53278.78610304 2026-01-06,04:46:21.000,6,11145769,9085,0,1767674780,13160.439468599994,30376.832051129997,53278.79309016 2026-01-06,04:46:23.000,6,11145798,8085,0,1767674782,13160.42599597999,28531.708175370004,53278.85597424 2026-01-06,04:46:24.000,6,11145778,8285,0,1767674783,13160.40578704999,30838.176462239993,53278.86994848001 2026-01-06,04:46:25.000,6,11145857,8925,0,1767674784,13160.42599597999,26225.218741110002,53278.81405152 2026-01-06,04:46:26.000,6,11145773,8765,0,1767674785,13160.40578704999,27609.118040970003,53278.85597424 2026-01-06,04:46:27.000,6,11145886,8125,0,1767674786,13160.432732289999,34067.263080029996,53278.90488408 2026-01-06,04:46:28.000,6,11145808,8165,0,1767674787,13160.432732289999,29915.6709174,53278.842 2026-01-06,04:46:29.000,6,11145850,8285,0,1767674788,13160.42599597999,33605.975061959994,53278.88392272 2026-01-06,04:46:30.000,6,11145785,8885,0,1767674789,13160.412523359999,26225.24693763,53278.85597424 2026-01-06,04:46:31.000,6,11145789,8645,0,1767674790,13160.419259669994,31760.837087940003,53278.85597424 2026-01-06,04:46:32.000,6,11145823,8805,0,1767674791,13160.412523359999,31299.492676830007,53278.89789696001 2026-01-06,04:46:34.000,6,11145801,8685,0,1767674793,13160.392314429999,25763.916624780002,53278.88392272 2026-01-06,04:46:35.000,6,11145843,8525,0,1767674794,13160.399050739994,30838.232855280003,53278.85597424 2026-01-06,04:46:36.000,6,11145824,8285,0,1767674795,13160.385578119989,31760.773645769994,53278.828025760005 2026-01-06,04:46:37.000,6,11145833,8805,0,1767674796,13160.345160259989,30838.2610518,53278.828025760005 2026-01-06,04:46:38.000,6,11145781,8645,0,1767674797,13160.358632879994,26686.605446999994,53278.876935600005 2026-01-06,04:46:39.000,6,11145792,8125,0,1767674798,13160.392314429999,34067.34766959,53278.9118712 2026-01-06,04:46:40.000,6,11145852,8285,0,1767674799,13160.40578704999,26686.598397869995,53278.8070644 2026-01-06,04:46:41.000,6,11145796,8125,0,1767674800,13160.338423949994,31299.619561169995,53278.86994848001 2026-01-06,04:46:42.000,6,11145808,7965,0,1767674801,13160.372105499999,30838.27515006,53278.828025760005 2026-01-06,04:46:43.000,6,11145842,8325,0,1767674802,13160.392314429999,31299.58431552,53278.81405152 2026-01-06,04:46:45.000,6,11145783,8725,0,1767674804,13160.365369189989,31299.647757690007,53278.84898712001 2026-01-06,04:46:46.000,6,11145771,8805,0,1767674805,13160.311478709998,31760.8511862,53278.84898712001 2026-01-06,04:46:47.000,6,11145796,8165,0,1767674806,13160.345160259989,33144.835075619994,53278.758154560004 2026-01-06,04:46:48.000,6,11145850,8485,0,1767674807,13160.345160259989,25302.762540180003,53278.758154560004 2026-01-06,04:46:49.000,6,11145796,8445,0,1767674808,13160.351896569999,26686.668889170003,53278.758154560004 2026-01-06,04:46:50.000,6,11145822,8285,0,1767674809,13160.365369189989,30377.099918070002,53278.79309016 2026-01-06,04:46:51.000,6,11145792,8565,0,1767674810,13160.351896569999,31761.048561839998,53278.82103864001 2026-01-06,04:46:52.000,6,11145828,8605,0,1767674811,12822.593313169993,24841.530915149997,53278.83501288 2026-01-06,04:46:53.000,6,11145847,8685,0,1767674812,13160.338423949994,29454.50273454,53278.85597424 2026-01-06,04:46:54.000,6,11145855,8525,0,1767674813,13160.385578119989,31761.01331619,53278.79309016 2026-01-06,04:46:56.000,6,11145832,8085,0,1767674815,13160.324951329989,28070.652778589996,53278.75116744001 2026-01-06,04:46:57.000,6,11145787,8845,0,1767674816,13160.345160259989,30838.402034400002,53278.842 2026-01-06,04:46:58.000,6,11145804,8485,0,1767674817,13160.338423949994,30377.191556759994,53278.79309016 2026-01-06,04:46:59.000,6,11145816,8445,0,1767674818,13160.291269779998,31761.126102270006,53278.75116744001 2026-01-06,04:47:00.000,6,11145868,8285,0,1767674819,13160.298006089994,28532.046533610002,53278.8070644 2026-01-06,04:47:01.000,6,11145852,8445,0,1767674820,13160.264324539989,32222.435267730005,53278.7371932 2026-01-06,04:47:02.000,6,11145846,8365,0,1767674821,13160.324951329989,34990.233867450006,53278.80007728001 2026-01-06,04:47:03.000,6,11145787,8845,0,1767674822,13160.277797159993,27609.435251820003,53278.75116744001 2026-01-06,04:47:04.000,6,11145847,8765,0,1767674823,13160.298006089994,23919.145205520006,53278.78610304 2026-01-06,04:47:05.000,6,11145802,8205,0,1767674824,13160.318215019994,26225.606443259996,53278.76514168 2026-01-06,04:47:07.000,6,11145830,8445,0,1767674826,13160.311478709998,28070.850154230007,53278.7371932 2026-01-06,04:47:08.000,6,11145839,9005,0,1767674827,13160.318215019994,30377.346637619994,53278.7371932 2026-01-06,04:47:09.000,6,11145799,8765,0,1767674828,13160.291269779998,28070.92064553,53278.68828336 2026-01-06,04:47:10.000,6,11145844,8285,0,1767674829,13160.298006089994,27148.288216350003,53278.75116744001 2026-01-06,04:47:11.000,6,11145814,8445,0,1767674830,13160.318215019994,29454.777650610005,53278.7371932 2026-01-06,04:47:12.000,6,11145873,8925,0,1767674831,13160.338423949994,26687.056591319997,53278.73020608001 2026-01-06,04:47:13.000,6,11145808,8325,0,1767674832,13160.284533469989,22535.30934783,53278.758154560004 2026-01-06,04:47:14.000,6,11145827,8765,0,1767674833,13160.257588229993,30838.73334351,53278.77212880001 2026-01-06,04:47:15.000,6,11145821,8765,0,1767674834,13160.271060849998,29454.890436689995,53278.79309016 2026-01-06,04:47:16.000,6,11145849,8845,0,1767674835,13160.284533469989,33145.293269069996,53278.79309016 2026-01-06,04:47:18.000,6,11145817,8485,0,1767674837,13160.264324539989,28071.019333350006,53278.85597424 2026-01-06,04:47:19.000,6,11145821,8845,0,1767674838,13160.264324539989,26687.127082620005,53278.79309016 2026-01-06,04:47:20.000,6,11145838,8285,0,1767674839,13160.244115609989,27148.379855039995,53278.8070644 2026-01-06,04:47:21.000,6,11145811,8605,0,1767674840,13160.244115609989,34067.925698249994,53278.85597424 2026-01-06,04:47:22.000,6,11145809,8605,0,1767674841,13160.250851919998,27148.415100690007,53278.77212880001 2026-01-06,04:47:23.000,6,11145835,8725,0,1767674842,13160.257588229993,28070.962940309997,53278.82103864001 2026-01-06,04:47:24.000,6,11145775,8725,0,1767674843,13160.271060849998,31761.323477910002,53278.78610304 2026-01-06,04:47:25.000,6,11145809,8765,0,1767674844,13160.257588229993,34529.23486370999,53278.84898712001 2026-01-06,04:47:26.000,6,11145831,9085,0,1767674845,13160.244115609989,29454.925682340006,53278.78610304 2026-01-06,04:47:27.000,6,11145801,8805,0,1767674846,13160.257588229993,26225.747425859998,53278.8070644 2026-01-06,04:47:29.000,6,11145830,8085,0,1767674848,13160.217170369993,28532.328498810006,53278.8070644 2026-01-06,04:47:30.000,6,11145780,8285,0,1767674849,13160.210434059998,30377.572209780003,53278.7371932 2026-01-06,04:47:31.000,6,11145854,8205,0,1767674850,13160.183488819988,29916.270093450003,53278.758154560004 2026-01-06,04:47:32.000,6,11145747,8805,0,1767674851,13160.223906679988,27609.724266150006,53278.779115920006 2026-01-06,04:47:33.000,6,11145788,8365,0,1767674852,13160.196961439993,35451.88844028,53278.77212880001 2026-01-06,04:47:34.000,6,11145751,8805,0,1767674853,13160.190225129998,30377.579258910002,53278.80007728001 2026-01-06,04:47:35.000,6,11145749,8725,0,1767674854,13160.170016199998,32684.089840560002,53278.709244720005 2026-01-06,04:47:36.000,6,11145749,8645,0,1767674855,13160.163279889988,28993.672909920002,53278.69527048 2026-01-06,04:47:37.000,6,11145785,8645,0,1767674856,13160.203697749988,28071.08982465,53278.80007728001 2026-01-06,04:47:38.000,6,11145777,8925,0,1767674857,13160.203697749988,34990.565176560005,53278.78610304 2026-01-06,04:47:40.000,6,11145718,8165,0,1767674859,13160.176752509993,31300.253982869996,53278.68828336 2026-01-06,04:47:41.000,6,11145785,8645,0,1767674860,13160.196961439993,28993.70110644,53278.828025760005 2026-01-06,04:47:42.000,6,11145603,8645,0,1767674861,13160.190225129998,29454.904534949994,53278.77212880001 2026-01-06,04:47:43.000,6,11145606,8205,0,1767674862,13160.136334649993,31761.49265703,53278.8070644 2026-01-06,04:47:44.000,6,11145797,8685,0,1767674863,13160.143070959988,29916.270093450003,53278.74418032 2026-01-06,04:47:45.000,6,11145820,8045,0,1767674864,13160.170016199998,29454.939780600005,53278.76514168 2026-01-06,04:47:46.000,6,11145760,8285,0,1767674865,13160.109389409998,33145.38490776,53278.78610304 2026-01-06,04:47:47.000,6,11145714,8525,0,1767674866,13160.183488819988,29454.932731470006,53278.75116744001 2026-01-06,04:47:48.000,6,11145748,8325,0,1767674867,13160.149807269998,33606.658827570005,53278.85597424 2026-01-06,04:47:49.000,6,11145714,8365,0,1767674868,13160.156543579993,29454.932731470006,53278.77212880001 2026-01-06,04:47:51.000,6,11145789,8645,0,1767674870,13160.149807269998,30838.824982200007,53278.81405152 2026-01-06,04:47:52.000,6,11145814,8165,0,1767674871,13160.190225129998,26225.803818900007,53278.82103864001 2026-01-06,04:47:53.000,6,11145721,8685,0,1767674872,13160.190225129998,26687.105935230007,53278.78610304 2026-01-06,04:47:54.000,6,11145785,8805,0,1767674873,13160.183488819988,28532.335547940005,53278.78610304 2026-01-06,04:47:55.000,6,11145706,8405,0,1767674874,13160.190225129998,29454.946829730005,53278.7371932 2026-01-06,04:47:56.000,6,11145733,8885,0,1767674875,13160.143070959988,29916.29828997,53278.75116744001 2026-01-06,04:47:57.000,6,11145729,8805,0,1767674876,13160.170016199998,28993.672909920002,53278.77212880001 2026-01-06,04:47:58.000,6,11145757,8605,0,1767674877,13160.183488819988,34529.263060230005,53278.77212880001 2026-01-06,04:47:59.000,6,11145719,8605,0,1767674878,13160.163279889988,31761.450362250005,53278.78610304 2026-01-06,04:48:00.000,6,11145763,8805,0,1767674879,13160.170016199998,31761.464460510004,53278.74418032 2026-01-06,04:48:02.000,6,11145762,8125,0,1767674881,13160.136334649993,30377.572209780003,53278.828025760005 2026-01-06,04:48:03.000,6,11145781,8845,0,1767674882,13160.136334649993,28532.349646200004,53278.84898712001 2026-01-06,04:48:04.000,6,11145721,8725,0,1767674883,13160.129598339998,25764.551046480003,53278.77212880001 2026-01-06,04:48:05.000,6,11145710,8245,0,1767674884,13160.109389409998,30377.515816739993,53278.80007728001 2026-01-06,04:48:06.000,6,11145709,8645,0,1767674885,13160.143070959988,26687.155279140003,53278.8070644 2026-01-06,04:48:07.000,6,11145761,8765,0,1767674886,13160.136334649993,30377.501718479994,53278.81405152 2026-01-06,04:48:08.000,6,11145755,8725,0,1767674887,13160.183488819988,31300.120049399993,53278.76514168 2026-01-06,04:48:09.000,6,11145773,8605,0,1767674888,13160.183488819988,26687.091836969994,53278.8070644 2026-01-06,04:48:10.000,6,11145774,8405,0,1767674889,13160.217170369993,28993.658811660003,53278.81405152 2026-01-06,04:48:11.000,6,11145744,8325,0,1767674890,13160.203697749988,31300.05660723,53278.81405152 2026-01-06,04:48:13.000,6,11145740,8565,0,1767674892,13160.203697749988,29454.932731470006,53278.842 2026-01-06,04:48:14.000,6,11145785,8765,0,1767674893,13160.264324539989,26687.127082620005,53278.84898712001 2026-01-06,04:48:15.000,6,11145773,8725,0,1767674894,13160.257588229993,30838.832031330006,53278.79309016 2026-01-06,04:48:16.000,6,11145797,8805,0,1767674895,13160.223906679988,29454.883387559996,53278.79309016 2026-01-06,04:48:17.000,6,11145764,8125,0,1767674896,13160.230642989998,29916.227798670006,53278.779115920006 2026-01-06,04:48:18.000,6,11145799,8405,0,1767674897,13160.257588229993,31300.155295050004,53278.80007728001 2026-01-06,04:48:19.000,6,11145797,8485,0,1767674898,13160.291269779998,28532.314400550007,53278.80007728001 2026-01-06,04:48:20.000,6,11145806,8485,0,1767674899,13160.264324539989,28993.630615140006,53278.7371932 2026-01-06,04:48:21.000,6,11145802,8565,0,1767674900,13160.250851919998,33606.623581919994,53278.758154560004 2026-01-06,04:48:22.000,6,11145782,8285,0,1767674901,13160.271060849998,28993.658811660003,53278.83501288 2026-01-06,04:48:24.000,6,11145762,8285,0,1767674903,13160.277797159993,31300.113000269994,53278.79309016 2026-01-06,04:48:25.000,6,11145779,8725,0,1767674904,13160.324951329989,25303.248930150003,53278.75116744001 2026-01-06,04:48:26.000,6,11145854,8085,0,1767674905,13160.304742399989,28993.602418619994,53278.79309016 2026-01-06,04:48:27.000,6,11145863,8885,0,1767674906,13160.318215019994,25303.220733630005,53278.8070644 2026-01-06,04:48:28.000,6,11145768,8085,0,1767674907,13160.311478709998,30377.522865870007,53278.83501288 2026-01-06,04:48:29.000,6,11145762,8445,0,1767674908,13160.331687639999,27609.667873109996,53278.78610304 2026-01-06,04:48:30.000,6,11145886,8285,0,1767674909,13160.311478709998,29454.83404365,53278.76514168 2026-01-06,04:48:31.000,6,11145817,8725,0,1767674910,13160.318215019994,34990.53698003999,53278.74418032 2026-01-06,04:48:32.000,6,11145824,8325,0,1767674911,13160.311478709998,28532.279154899996,53278.779115920006 2026-01-06,04:48:33.000,6,11145821,8725,0,1767674912,13160.351896569999,33145.300318199996,53278.76514168 2026-01-06,04:48:35.000,6,11145794,7845,0,1767674914,13160.345160259989,28532.349646200004,53278.758154560004 2026-01-06,04:48:36.000,6,11145792,8325,0,1767674915,13160.365369189989,27609.696069629994,53278.8070644 2026-01-06,04:48:37.000,6,11145859,8765,0,1767674916,13160.378841809994,29916.206651279994,53278.779115920006 2026-01-06,04:48:38.000,6,11145820,8125,0,1767674917,13160.385578119989,28071.047529870004,53278.77212880001 2026-01-06,04:48:39.000,6,11145825,8645,0,1767674918,13160.432732289999,33145.27917081,53278.79309016 2026-01-06,04:48:40.000,6,11145821,8805,0,1767674919,13160.40578704999,27148.47149373,53278.8070644 2026-01-06,04:48:41.000,6,11145809,8605,0,1767674920,13160.399050739994,34990.62861873,53278.758154560004 2026-01-06,04:48:42.000,6,11145776,8245,0,1767674921,13160.432732289999,28993.581271229996,53278.779115920006 2026-01-06,04:48:43.000,6,11145811,8925,0,1767674922,13160.439468599994,32684.047545780006,53278.83501288 2026-01-06,04:48:44.000,6,11145836,8285,0,1767674923,13160.42599597999,30838.846129590005,53278.85597424 2026-01-06,04:48:46.000,6,11145815,8805,0,1767674925,13160.47315015,34529.24191284001,53278.8070644 2026-01-06,04:48:47.000,6,11145826,8165,0,1767674926,13160.48662276999,28071.068677260002,53278.779115920006 2026-01-06,04:48:48.000,6,11145791,8645,0,1767674927,13160.47315015,26225.839064550004,53278.842 2026-01-06,04:48:49.000,6,11145876,8205,0,1767674928,13160.51356801,32222.738380320006,53278.876935600005 2026-01-06,04:48:50.000,6,11145816,8445,0,1767674929,13160.54724955999,27609.759511800003,53278.85597424 2026-01-06,04:48:51.000,6,11145793,8605,0,1767674930,13160.52704062999,30377.494669349995,53278.890909839996 2026-01-06,04:48:52.000,6,11145788,8125,0,1767674931,13160.540513249995,28532.342597070005,53278.946806800006 2026-01-06,04:48:53.000,6,11145788,8245,0,1767674932,13160.540513249995,29455.052566679995,53278.828025760005 2026-01-06,04:48:54.000,6,11145851,8805,0,1767674933,13160.53377694,31761.49265703,53278.876935600005 2026-01-06,04:48:55.000,6,11145815,8605,0,1767674934,13160.60787634999,27148.541985029995,53278.946806800006 2026-01-06,04:48:57.000,6,11145819,8445,0,1767674936,13160.62808527999,29916.255995190004,53278.925845440004 2026-01-06,04:48:58.000,6,11145860,8005,0,1767674937,13160.65503052,31300.155295050004,53278.90488408 2026-01-06,04:48:59.000,6,11145846,8445,0,1767674938,13160.66850313999,28071.061628130003,53278.86296136 2026-01-06,04:49:00.000,6,11145848,8285,0,1767674939,13160.65503052,30377.551062390005,53278.91885832001 2026-01-06,04:49:01.000,6,11145795,8845,0,1767674940,13160.69544838,26687.155279140003,53278.95379392 2026-01-06,04:49:02.000,6,11145839,8765,0,1767674941,13160.67523945,29454.932731470006,53278.876935600005 2026-01-06,04:49:03.000,6,11145794,8045,0,1767674942,13160.67523945,34067.98209129,53278.890909839996 2026-01-06,04:49:04.000,6,11145846,8405,0,1767674943,13160.67523945,26687.134131750005,53278.9118712 2026-01-06,04:49:05.000,6,11145835,8725,0,1767674944,13160.72912992999,28993.67995905,53278.86296136 2026-01-06,04:49:06.000,6,11145865,8765,0,1767674945,13160.68871206999,28993.70110644,53278.97475528 2026-01-06,04:49:08.000,6,11145827,8365,0,1767674947,13160.70892099999,29454.99617364,53278.96078104 2026-01-06,04:49:09.000,6,11145799,8765,0,1767674948,13160.69544838,31761.527902679998,53278.96776816001 2026-01-06,04:49:10.000,6,11145796,8325,0,1767674949,13160.722393619995,32222.752478580005,53278.925845440004 2026-01-06,04:49:11.000,6,11145791,8805,0,1767674950,13160.73586624,28532.356695330003,53278.9817424 2026-01-06,04:49:12.000,6,11145790,8285,0,1767674951,13160.762811479995,27609.738364410005,53278.90488408 2026-01-06,04:49:13.000,6,11145774,8325,0,1767674952,13160.742602549995,32684.026398389993,53279.03763936001 2026-01-06,04:49:14.000,6,11145811,8725,0,1767674953,13160.7762841,29916.213700410008,53278.9817424 2026-01-06,04:49:15.000,6,11145787,8845,0,1767674954,13160.75607517,26225.817917160006,53279.03763936001 2026-01-06,04:49:16.000,6,11145786,8285,0,1767674955,13160.78975671999,29455.00322277,53278.98872952001 2026-01-06,04:49:17.000,6,11145795,8845,0,1767674956,13160.79649303,34990.60042221,53279.01667800001 2026-01-06,04:49:19.000,6,11145860,8245,0,1767674958,13160.7762841,29455.073714070008,53278.96776816001 2026-01-06,04:49:20.000,6,11145805,8845,0,1767674959,13160.83691089,32684.11098795,53279.02366512 2026-01-06,04:49:21.000,6,11145825,8725,0,1767674960,13160.823438269996,29916.347633879996,53279.00270376 2026-01-06,04:49:22.000,6,11145796,8045,0,1767674961,13160.80996564999,33145.40605515,53279.02366512 2026-01-06,04:49:23.000,6,11145823,8805,0,1767674962,13160.83017457999,27148.47149373,53279.06558784001 2026-01-06,04:49:24.000,6,11145842,8365,0,1767674963,13160.783020409996,28532.307351420008,53279.06558784001 2026-01-06,04:49:25.000,6,11145744,8205,0,1767674964,13160.83017457999,27148.422149820006,53279.02366512 2026-01-06,04:49:26.000,6,11145753,8645,0,1767674965,13160.850383509991,25764.480555179995,53279.093536320004 2026-01-06,04:49:27.000,6,11145841,8445,0,1767674966,13160.803229339996,32222.745429450006,53279.00270376 2026-01-06,04:49:28.000,6,11145816,8285,0,1767674967,13160.83691089,31300.155295050004,53279.058600719996 2026-01-06,04:49:30.000,6,11145780,7965,0,1767674969,13160.79649303,29916.234847800006,53279.03763936001 2026-01-06,04:49:31.000,6,11145836,8405,0,1767674970,13160.80996564999,31761.429214860007,53278.995716640005 2026-01-06,04:49:32.000,6,11145759,9005,0,1767674971,13160.843647199996,27609.689020499995,53279.07956208 2026-01-06,04:49:33.000,6,11145818,8285,0,1767674972,13160.81670196,20228.862208349994,53279.0516136 2026-01-06,04:49:34.000,6,11145816,8205,0,1767674973,13160.78975671999,33606.58128714,53279.00270376 2026-01-06,04:49:35.000,6,11145811,8725,0,1767674974,13160.81670196,31761.393969209996,53279.00969088 2026-01-06,04:49:36.000,6,11145901,8925,0,1767674975,13160.7762841,33145.28621994,53279.058600719996 2026-01-06,04:49:37.000,6,11145801,8725,0,1767674976,13160.78975671999,29454.862240169998,53279.01667800001 2026-01-06,04:49:38.000,6,11145893,8445,0,1767674977,13160.79649303,34067.911599989995,53279.03763936001 2026-01-06,04:49:39.000,6,11145830,8285,0,1767674978,13160.80996564999,30377.43122718,53279.044626480005 2026-01-06,04:49:41.000,6,11145800,8485,0,1767674980,13160.783020409996,34067.87635434,53279.093536320004 2026-01-06,04:49:42.000,6,11145826,7965,0,1767674981,13160.80996564999,23919.243893339997,53279.044626480005 2026-01-06,04:49:43.000,6,11145798,8285,0,1767674982,13160.823438269996,31300.007263320003,53279.07956208 2026-01-06,04:49:44.000,6,11145799,8805,0,1767674983,13160.80996564999,29454.805847130003,53279.01667800001 2026-01-06,04:49:45.000,6,11145838,8245,0,1767674984,13160.783020409996,28532.25095838,53279.08654920001 2026-01-06,04:49:46.000,6,11145840,8325,0,1767674985,13160.81670196,28532.201614470003,53279.14244616 2026-01-06,04:49:47.000,6,11145815,8925,0,1767674986,13160.83017457999,24841.79878209,53279.14244616 2026-01-06,04:49:48.000,6,11145828,8365,0,1767674987,13160.83691089,31761.323477910002,53279.093536320004 2026-01-06,04:49:49.000,6,11145802,8285,0,1767674988,13160.81670196,32683.977054479998,53279.02366512 2026-01-06,04:49:50.000,6,11145746,8405,0,1767674989,13160.83691089,30838.789736549996,53279.044626480005 2026-01-06,04:49:52.000,6,11145779,8285,0,1767674991,13160.80996564999,30838.775638289997,53279.10751056001 2026-01-06,04:49:53.000,6,11145825,8685,0,1767674992,13160.823438269996,29916.15025824,53279.00969088 2026-01-06,04:49:54.000,6,11145863,8565,0,1767674993,13160.823438269996,28993.574222099996,53279.07956208 2026-01-06,04:49:55.000,6,11145811,8685,0,1767674994,13160.803229339996,30377.45237457,53279.1214848 2026-01-06,04:49:56.000,6,11145799,8525,0,1767674995,13160.7762841,31761.309379650003,53279.03065224 2026-01-06,04:49:57.000,6,11145823,8645,0,1767674996,13160.783020409996,26225.71218021,53279.0516136 2026-01-06,04:49:58.000,6,11145859,8805,0,1767674997,13160.78975671999,33606.51784497,53279.13545904001 2026-01-06,04:49:59.000,6,11145808,8125,0,1767674998,13160.74933885999,30377.403030660003,53279.07257496 2026-01-06,04:50:00.000,6,11145816,8405,0,1767674999,13160.76954778999,32683.96295622,53279.0516136 2026-01-06,04:50:01.000,6,11145846,8485,0,1767675000,13160.79649303,31300.014312450003,53279.044626480005 2026-01-06,04:50:03.000,6,11145837,8685,0,1767675002,13160.74933885999,28532.187516210004,53279.14943328 2026-01-06,04:50:04.000,6,11145796,8205,0,1767675003,13160.7762841,29454.784699740005,53279.044626480005 2026-01-06,04:50:05.000,6,11145791,8965,0,1767675004,13160.742602549995,28532.194565340003,53279.07257496 2026-01-06,04:50:06.000,6,11145820,8285,0,1767675005,13160.73586624,28993.55307471,53279.0516136 2026-01-06,04:50:07.000,6,11145832,8245,0,1767675006,13160.71565731,30838.719245250002,53279.058600719996 2026-01-06,04:50:08.000,6,11145841,8765,0,1767675007,13160.68871206999,33606.489648450006,53279.00969088 2026-01-06,04:50:09.000,6,11145769,8805,0,1767675008,13160.681975759995,27148.281167220004,53279.03763936001 2026-01-06,04:50:10.000,6,11145796,8325,0,1767675009,13160.661766829995,31299.957919409993,53279.03065224 2026-01-06,04:50:11.000,6,11145793,8685,0,1767675010,13160.63482159,30377.417128920002,53279.114497680006 2026-01-06,04:50:12.000,6,11145800,8125,0,1767675011,13160.661766829995,31761.224790089997,53279.06558784001 2026-01-06,04:50:14.000,6,11145828,8165,0,1767675013,13160.621348969995,30838.613508299997,53279.058600719996 2026-01-06,04:50:15.000,6,11145802,8285,0,1767675014,13160.60787634999,30377.325490229996,53279.06558784001 2026-01-06,04:50:16.000,6,11145786,8525,0,1767675015,13160.601140039995,32222.541004679995,53279.06558784001 2026-01-06,04:50:17.000,6,11145880,8165,0,1767675016,13160.64829420999,26225.655787170006,53279.058600719996 2026-01-06,04:50:18.000,6,11145793,8925,0,1767675017,13160.61461266,26686.950854370007,53279.03065224 2026-01-06,04:50:19.000,6,11145820,8365,0,1767675018,13160.601140039995,34528.96699677,53279.06558784001 2026-01-06,04:50:20.000,6,11145830,8485,0,1767675019,13160.60787634999,31761.16839705,53278.9817424 2026-01-06,04:50:21.000,6,11145789,8525,0,1767675020,13160.62808527999,32222.47756251,53279.044626480005 2026-01-06,04:50:22.000,6,11145783,8565,0,1767675021,13160.63482159,28993.419141239996,53279.03065224 2026-01-06,04:50:23.000,6,11145791,8525,0,1767675022,13160.65503052,32222.533955549996,53279.03763936001 2026-01-06,04:50:25.000,6,11145845,8485,0,1767675024,13160.60787634999,28993.39094472,53279.03763936001 2026-01-06,04:50:26.000,6,11145833,8605,0,1767675025,13160.621348969995,26686.838068290002,53278.9817424 2026-01-06,04:50:27.000,6,11145811,8565,0,1767675026,13160.5741948,27148.14723375,53279.03065224 2026-01-06,04:50:28.000,6,11145802,8245,0,1767675027,13160.59440373,30838.550066130003,53278.98872952001 2026-01-06,04:50:29.000,6,11145783,8805,0,1767675028,13160.54724955999,29454.66486453,53279.03065224 2026-01-06,04:50:30.000,6,11145743,8445,0,1767675029,13160.520304319994,29454.601422360007,53279.058600719996 2026-01-06,04:50:31.000,6,11145715,8765,0,1767675030,13160.56745848999,26225.56414848,53279.058600719996 2026-01-06,04:50:32.000,6,11145848,8125,0,1767675031,13160.53377694,33606.285223679995,53279.07956208 2026-01-06,04:50:33.000,6,11145768,8325,0,1767675032,13160.520304319994,34067.57324175,53278.98872952001 2026-01-06,04:50:34.000,6,11145755,8805,0,1767675033,13160.51356801,33606.35571498,53279.00969088 2026-01-06,04:50:36.000,6,11145785,8645,0,1767675035,13160.500095389994,33606.348665850004,53279.06558784001 2026-01-06,04:50:37.000,6,11145815,8485,0,1767675036,13160.51356801,34067.62258566001,53279.0516136 2026-01-06,04:50:38.000,6,11145798,8285,0,1767675037,13160.540513249995,28993.35569907,53279.044626480005 2026-01-06,04:50:39.000,6,11145810,8165,0,1767675038,13160.48662276999,30377.247949800003,53279.044626480005 2026-01-06,04:50:40.000,6,11145900,8325,0,1767675039,13160.49335908,31761.112004010007,53279.03763936001 2026-01-06,04:50:41.000,6,11145816,8525,0,1767675040,13160.49335908,32683.758531450003,53278.93981968001 2026-01-06,04:50:42.000,6,11145781,8525,0,1767675041,13160.51356801,28070.744417280002,53278.995716640005 2026-01-06,04:50:43.000,6,11145852,8125,0,1767675042,13160.54724955999,29915.952882600002,53278.98872952001 2026-01-06,04:50:44.000,6,11145780,8205,0,1767675043,13160.51356801,31761.18954444,53278.96078104 2026-01-06,04:50:45.000,6,11145810,8485,0,1767675044,13160.520304319994,30377.26204806,53278.93981968001 2026-01-06,04:50:47.000,6,11145865,8525,0,1767675046,13160.540513249995,32222.442316860004,53278.96078104 2026-01-06,04:50:48.000,6,11145821,8645,0,1767675047,13160.51356801,30377.29729371,53278.96078104 2026-01-06,04:50:49.000,6,11145793,8765,0,1767675048,13160.49335908,31299.802838550007,53279.00270376 2026-01-06,04:50:50.000,6,11145779,8445,0,1767675049,13160.51356801,25764.205639110005,53278.98872952001 2026-01-06,04:50:51.000,6,11145807,8685,0,1767675050,13160.51356801,30377.212704150006,53279.02366512 2026-01-06,04:50:52.000,6,11145846,8245,0,1767675051,13160.53377694,31299.788740289994,53279.044626480005 2026-01-06,04:50:53.000,6,11145798,8165,0,1767675052,13160.520304319994,31761.112004010007,53278.890909839996 2026-01-06,04:50:54.000,6,11145783,8925,0,1767675053,13160.479886459994,28532.046533610002,53278.95379392 2026-01-06,04:50:55.000,6,11145725,8805,0,1767675054,13160.47315015,28993.320453420005,53278.97475528 2026-01-06,04:50:56.000,6,11145852,8205,0,1767675055,13160.500095389994,27148.140184620002,53279.01667800001 2026-01-06,04:50:58.000,6,11145793,8605,0,1767675057,13160.44620490999,30377.226802410005,53278.995716640005 2026-01-06,04:50:59.000,6,11145811,8405,0,1767675058,13160.459677529994,32222.357727299997,53278.98872952001 2026-01-06,04:51:00.000,6,11145844,8205,0,1767675059,13160.40578704999,30838.486623959994,53278.95379392 2026-01-06,04:51:01.000,6,11145747,8765,0,1767675060,13160.40578704999,31299.859231590002,53278.96078104 2026-01-06,04:51:02.000,6,11145863,8365,0,1767675061,13160.44620490999,32683.737384060005,53279.00969088 2026-01-06,04:51:03.000,6,11145772,8045,0,1767675062,13160.42599597999,28531.954894919996,53278.995716640005 2026-01-06,04:51:04.000,6,11145817,8645,0,1767675063,13160.40578704999,25302.97401408,53278.995716640005 2026-01-06,04:51:05.000,6,11145717,8485,0,1767675064,13160.42599597999,32222.400022079994,53278.96776816001 2026-01-06,04:51:06.000,6,11145755,8805,0,1767675065,13160.459677529994,31299.831035070005,53279.03763936001 2026-01-06,04:51:07.000,6,11145835,8685,0,1767675066,13160.479886459994,29916.002226509998,53278.995716640005 2026-01-06,04:51:09.000,6,11145798,8125,0,1767675068,13160.48662276999,28532.011287960006,53278.995716640005 2026-01-06,04:51:10.000,6,11145759,8725,0,1767675069,13160.48662276999,28993.327502550004,53279.00270376 2026-01-06,04:51:11.000,6,11145797,8645,0,1767675070,13160.49335908,24841.67189775,53278.946806800006 2026-01-06,04:51:12.000,6,11145852,8125,0,1767675071,13160.48662276999,29454.608471490006,53278.98872952001 2026-01-06,04:51:13.000,6,11145821,8565,0,1767675072,13160.500095389994,27609.44935008,53279.00270376 2026-01-06,04:51:14.000,6,11145823,8525,0,1767675073,13160.49335908,26225.585295869998,53279.03065224 2026-01-06,04:51:15.000,6,11145812,8365,0,1767675074,13160.500095389994,32683.751482320004,53278.9817424 2026-01-06,04:51:16.000,6,11145825,8605,0,1767675075,13160.50683169999,28993.3627482,53278.9817424 2026-01-06,04:51:17.000,6,11145822,8205,0,1767675076,13160.52704062999,29915.97402999,53279.02366512 2026-01-06,04:51:18.000,6,11145797,8765,0,1767675077,13160.500095389994,23457.793745279996,53278.995716640005 2026-01-06,04:51:20.000,6,11145754,8005,0,1767675079,13160.49335908,29454.707159309997,53278.946806800006 2026-01-06,04:51:21.000,6,11145779,8725,0,1767675080,13160.479886459994,30838.56416439,53278.91885832001 2026-01-06,04:51:22.000,6,11145830,8125,0,1767675081,13160.520304319994,36374.21070774,53278.97475528 2026-01-06,04:51:23.000,6,11145847,8805,0,1767675082,13160.52704062999,30377.367785010007,53278.97475528 2026-01-06,04:51:24.000,6,11145796,8205,0,1767675083,13160.51356801,34529.07273371999,53278.946806800006 2026-01-06,04:51:25.000,6,11145826,8285,0,1767675084,13160.52704062999,30377.353686749993,53278.93981968001 2026-01-06,04:51:26.000,6,11145795,8845,0,1767675085,13160.49335908,34990.38189918001,53278.93981968001 2026-01-06,04:51:27.000,6,11145740,8045,0,1767675086,13160.50683169999,33606.461451929994,53278.946806800006 2026-01-06,04:51:28.000,6,11145792,8485,0,1767675087,13160.48662276999,32683.878366660007,53279.03065224 2026-01-06,04:51:29.000,6,11145776,8405,0,1767675088,13160.520304319994,30377.381883270005,53279.01667800001 2026-01-06,04:51:31.000,6,11145839,8805,0,1767675090,13160.52704062999,28532.23686012,53278.96078104 2026-01-06,04:51:32.000,6,11145820,8125,0,1767675091,13160.48662276999,28993.496681670003,53278.93283256 2026-01-06,04:51:33.000,6,11145815,8685,0,1767675092,13160.452941219999,32683.836071879996,53279.02366512 2026-01-06,04:51:34.000,6,11145753,8525,0,1767675093,13160.46641383999,31299.936772019995,53279.07956208 2026-01-06,04:51:35.000,6,11145734,8365,0,1767675094,13160.479886459994,30377.42417805,53279.0516136 2026-01-06,04:51:36.000,6,11145745,8805,0,1767675095,13160.51356801,28070.92064553,53279.02366512 2026-01-06,04:51:37.000,6,11145804,8005,0,1767675096,13160.49335908,33606.54604149,53279.02366512 2026-01-06,04:51:38.000,6,11145827,8805,0,1767675097,13160.500095389994,27609.653774849998,53279.0516136 2026-01-06,04:51:39.000,6,11145843,8765,0,1767675098,13160.459677529994,29916.199602149994,53279.0516136 2026-01-06,04:51:40.000,6,11145789,8805,0,1767675099,13160.459677529994,31761.35167443,53279.03763936001 2026-01-06,04:51:42.000,6,11145778,8205,0,1767675101,13160.46641383999,29454.911584080008,53279.02366512 2026-01-06,04:51:43.000,6,11145811,8965,0,1767675102,13160.47315015,29454.918633210007,53278.95379392 2026-01-06,04:51:44.000,6,11145830,8405,0,1767675103,13160.432732289999,26225.846113680003,53279.0516136 2026-01-06,04:51:45.000,6,11145770,8085,0,1767675104,13160.46641383999,29916.220749540007,53279.03763936001 2026-01-06,04:51:46.000,6,11145757,8845,0,1767675105,13160.500095389994,31300.1905407,53279.00969088 2026-01-06,04:51:47.000,6,11145834,8165,0,1767675106,13160.459677529994,26225.824966290005,53279.00270376 2026-01-06,04:51:48.000,6,11145834,8205,0,1767675107,13160.432732289999,30377.58630804,53279.01667800001 2026-01-06,04:51:49.000,6,11145777,8805,0,1767675108,13160.432732289999,32222.80887162,53279.03065224 2026-01-06,04:51:50.000,6,11145798,8245,0,1767675109,13160.439468599994,31300.19758983,53279.00270376 2026-01-06,04:51:51.000,6,11145809,8805,0,1767675110,13160.452941219999,23458.096857869998,53279.01667800001 2026-01-06,04:51:53.000,6,11145852,8125,0,1767675112,13160.432732289999,27148.47149373,53279.02366512 2026-01-06,04:51:54.000,6,11145832,8405,0,1767675113,13160.459677529994,33606.70112235,53278.995716640005 2026-01-06,04:51:55.000,6,11145794,8485,0,1767675114,13160.412523359999,30838.839080460006,53279.01667800001 2026-01-06,04:51:56.000,6,11145793,8685,0,1767675115,13160.459677529994,31300.19758983,53279.00969088 2026-01-06,04:51:57.000,6,11145814,8285,0,1767675116,13160.419259669994,25764.614488649997,53279.00270376 2026-01-06,04:51:58.000,6,11145864,8245,0,1767675117,13160.412523359999,27609.738364410005,53279.02366512 2026-01-06,04:51:59.000,6,11145832,8365,0,1767675118,13160.40578704999,35451.881391150004,53279.03763936001 2026-01-06,04:52:00.000,6,11145811,8725,0,1767675119,13160.392314429999,28993.715204699998,53279.02366512 2026-01-06,04:52:01.000,6,11145806,8485,0,1767675120,13160.385578119989,30377.579258910002,53279.0516136 2026-01-06,04:52:02.000,6,11145795,8685,0,1767675121,13160.419259669994,30838.853178720005,53279.093536320004 2026-01-06,04:52:04.000,6,11145829,8405,0,1767675123,13160.358632879994,30838.874326110003,53278.97475528 2026-01-06,04:52:05.000,6,11145777,8485,0,1767675124,13160.365369189989,29454.98207538,53279.00969088 2026-01-06,04:52:06.000,6,11145762,8165,0,1767675125,13160.372105499999,30838.91662089,53279.044626480005 2026-01-06,04:52:07.000,6,11145833,8645,0,1767675126,13160.385578119989,26687.211672179998,53278.96776816001 2026-01-06,04:52:08.000,6,11145767,8485,0,1767675127,13160.372105499999,31300.21873722,53279.00270376 2026-01-06,04:52:09.000,6,11145827,8485,0,1767675128,13160.378841809994,23458.07571048,53279.03763936001 2026-01-06,04:52:10.000,6,11145804,8205,0,1767675129,13160.40578704999,30377.663848469994,53279.01667800001 2026-01-06,04:52:11.000,6,11145796,8445,0,1767675130,13160.365369189989,26687.261016090008,53278.995716640005 2026-01-06,04:52:12.000,6,11145807,8805,0,1767675131,13160.378841809994,27609.858199619994,53278.96776816001 2026-01-06,04:52:13.000,6,11145789,8805,0,1767675132,13160.392314429999,29455.031419289997,53278.9817424 2026-01-06,04:52:15.000,6,11145767,8445,0,1767675134,13160.351896569999,32222.830019009998,53279.00270376 2026-01-06,04:52:16.000,6,11145815,8605,0,1767675135,13160.365369189989,32222.865264659995,53279.02366512 2026-01-06,04:52:17.000,6,11145838,7965,0,1767675136,13160.399050739994,30377.656799339995,53279.03763936001 2026-01-06,04:52:18.000,6,11145816,8445,0,1767675137,13160.372105499999,31300.296277650006,53279.00270376 2026-01-06,04:52:19.000,6,11145781,8765,0,1767675138,13160.358632879994,31761.527902679998,53279.03763936001 2026-01-06,04:52:20.000,6,11145818,8325,0,1767675139,13160.345160259989,31761.556099199996,53278.97475528 2026-01-06,04:52:21.000,6,11145829,8845,0,1767675140,13160.351896569999,28532.483579670006,53279.03763936001 2026-01-06,04:52:22.000,6,11145806,8285,0,1767675141,13160.378841809994,26687.246917829994,53279.01667800001 2026-01-06,04:52:23.000,6,11145833,8885,0,1767675142,13160.351896569999,29916.375830400008,53278.925845440004 2026-01-06,04:52:24.000,6,11145885,8765,0,1767675143,13160.358632879994,33145.469497319995,53279.00969088 2026-01-06,04:52:26.000,6,11145805,8645,0,1767675145,13160.338423949994,29916.31238823,53279.02366512 2026-01-06,04:52:27.000,6,11145785,8485,0,1767675146,13160.338423949994,30377.628602819997,53279.02366512 2026-01-06,04:52:28.000,6,11145757,8765,0,1767675147,13160.331687639999,33145.476546449994,53279.00969088 2026-01-06,04:52:29.000,6,11145829,8525,0,1767675148,13160.331687639999,29455.017321029998,53279.03763936001 2026-01-06,04:52:30.000,6,11145799,8605,0,1767675149,13160.331687639999,30377.621553689998,53278.995716640005 2026-01-06,04:52:31.000,6,11145834,8205,0,1767675150,13160.338423949994,29916.354683009995,53279.07956208 2026-01-06,04:52:32.000,6,11145839,8685,0,1767675151,13160.365369189989,28071.153266819994,53279.01667800001 2026-01-06,04:52:33.000,6,11145806,8205,0,1767675152,13160.365369189989,30377.621553689998,53279.058600719996 2026-01-06,04:52:34.000,6,11145822,8205,0,1767675153,13160.365369189989,30377.670897599994,53279.058600719996 2026-01-06,04:52:35.000,6,11145831,8725,0,1767675154,13160.345160259989,34068.02438607,53279.00969088 2026-01-06,04:52:37.000,6,11145856,7965,0,1767675156,13160.358632879994,32684.181479249994,53279.07956208 2026-01-06,04:52:38.000,6,11145823,8845,0,1767675157,13160.40578704999,25764.621537779996,53278.93981968001 2026-01-06,04:52:39.000,6,11145808,8165,0,1767675158,13160.338423949994,27148.506739379998,53278.98872952001 2026-01-06,04:52:40.000,6,11145836,8325,0,1767675159,13160.378841809994,30839.008259580005,53279.00969088 2026-01-06,04:52:41.000,6,11145792,8125,0,1767675160,13160.378841809994,31761.542000939997,53278.9817424 2026-01-06,04:52:42.000,6,11145772,8085,0,1767675161,13160.338423949994,30377.4594237,53278.90488408 2026-01-06,04:52:43.000,6,11145834,8285,0,1767675162,13160.345160259989,27609.80180658,53279.03065224 2026-01-06,04:52:44.000,6,11145888,8285,0,1767675163,13160.419259669994,28071.146217689995,53279.02366512 2026-01-06,04:52:45.000,6,11145842,8085,0,1767675164,13160.399050739994,28071.167365080008,53279.06558784001 2026-01-06,04:52:46.000,6,11145841,8885,0,1767675165,13160.412523359999,26687.225770439996,53278.995716640005 2026-01-06,04:52:48.000,6,11145860,8205,0,1767675167,13160.412523359999,26687.20462305,53279.03065224 2026-01-06,04:52:49.000,6,11145813,8725,0,1767675168,13160.40578704999,30377.635651949997,53279.06558784001 2026-01-06,04:52:50.000,6,11145828,8045,0,1767675169,13160.42599597999,33145.41310428,53278.98872952001 2026-01-06,04:52:51.000,6,11145654,8405,0,1767675170,13160.452941219999,28532.40603924,53279.03065224 2026-01-06,04:52:52.000,6,11145820,8445,0,1767675171,13160.439468599994,29454.98207538,53278.995716640005 2026-01-06,04:52:53.000,6,11145806,8125,0,1767675172,13160.44620490999,30838.987112190007,53279.0516136 2026-01-06,04:52:54.000,6,11145776,8245,0,1767675173,13160.412523359999,26225.987096280005,53279.044626480005 2026-01-06,04:52:55.000,6,11145839,8765,0,1767675174,13160.40578704999,33606.771613649995,53279.044626480005 2026-01-06,04:52:56.000,6,11145762,8205,0,1767675175,13160.439468599994,29916.382879530007,53279.01667800001 2026-01-06,04:52:57.000,6,11145784,8645,0,1767675176,13160.452941219999,28532.462432279994,53279.0516136 2026-01-06,04:52:59.000,6,11145827,8605,0,1767675178,13160.48662276999,32222.851166399996,53279.10751056001 2026-01-06,04:53:00.000,6,11145822,8085,0,1767675179,13160.439468599994,30838.994161320006,53279.10052344 2026-01-06,04:53:01.000,6,11145778,8285,0,1767675180,13160.500095389994,30838.90252263,53279.07956208 2026-01-06,04:53:02.000,6,11145817,8805,0,1767675181,13160.49335908,28532.525874450002,53279.093536320004 2026-01-06,04:53:03.000,6,11145825,8605,0,1767675182,13160.46641383999,32684.202626640006,53279.0516136 2026-01-06,04:53:04.000,6,11145764,8325,0,1767675183,13160.500095389994,28993.806843390004,53279.00270376 2026-01-06,04:53:05.000,6,11145801,8685,0,1767675184,13160.500095389994,28532.575218359998,53279.01667800001 2026-01-06,04:53:06.000,6,11145798,8285,0,1767675185,13160.49335908,34529.432239350004,53279.10751056001 2026-01-06,04:53:07.000,6,11145768,8285,0,1767675186,13160.479886459994,27148.64772198,53279.01667800001 2026-01-06,04:53:08.000,6,11145806,8645,0,1767675187,13160.51356801,32222.907559440006,53279.08654920001 2026-01-06,04:53:10.000,6,11145864,8245,0,1767675189,13160.51356801,29455.16535276,53278.9817424 2026-01-06,04:53:11.000,6,11145839,8605,0,1767675190,13160.540513249995,33606.828006690004,53279.03065224 2026-01-06,04:53:12.000,6,11145829,8605,0,1767675191,13160.540513249995,27609.907543530004,53279.10751056001 2026-01-06,04:53:13.000,6,11145821,8645,0,1767675192,13160.52704062999,28071.223758120002,53279.00969088 2026-01-06,04:53:14.000,6,11145816,8125,0,1767675193,13160.54724955999,29916.425174310003,53279.08654920001 2026-01-06,04:53:15.000,6,11145789,8765,0,1767675194,13160.560722179995,27609.907543530004,53279.03065224 2026-01-06,04:53:16.000,6,11145758,8365,0,1767675195,13160.580931109995,23919.462416370006,53279.07257496 2026-01-06,04:53:17.000,6,11145807,8765,0,1767675196,13160.580931109995,29455.101910590005,53279.058600719996 2026-01-06,04:53:18.000,6,11145853,8725,0,1767675197,13160.53377694,30377.656799339995,53279.02366512 2026-01-06,04:53:19.000,6,11145837,8565,0,1767675198,13160.560722179995,27609.851150489994,53279.10751056001 2026-01-06,04:53:21.000,6,11145810,8005,0,1767675200,13160.560722179995,29455.066664939994,53279.12847192 2026-01-06,04:53:22.000,6,11145795,8685,0,1767675201,13160.56745848999,28993.792745130006,53279.13545904001 2026-01-06,04:53:23.000,6,11145792,8125,0,1767675202,13160.55398587,30838.881375240002,53279.10751056001 2026-01-06,04:53:24.000,6,11145844,8525,0,1767675203,13160.601140039995,26687.225770439996,53279.10052344 2026-01-06,04:53:25.000,6,11145748,8285,0,1767675204,13160.58766741999,30377.663848469994,53279.10052344 2026-01-06,04:53:26.000,6,11145783,8725,0,1767675205,13160.601140039995,27609.907543530004,53279.07257496 2026-01-06,04:53:27.000,6,11145817,8845,0,1767675206,13160.60787634999,29455.116008850004,53279.044626480005 2026-01-06,04:53:28.000,6,11145810,8365,0,1767675207,13160.60787634999,30839.022357840004,53279.08654920001 2026-01-06,04:53:29.000,6,11145860,8525,0,1767675208,13160.59440373,32222.96395248,53279.114497680006 2026-01-06,04:53:30.000,6,11145780,8485,0,1767675209,13160.59440373,25764.713176470003,53279.10052344 2026-01-06,04:53:32.000,6,11145816,8125,0,1767675211,13160.54724955999,28532.511776190004,53279.093536320004 2026-01-06,04:53:33.000,6,11145798,8365,0,1767675212,13160.60787634999,28532.518825320003,53279.06558784001 2026-01-06,04:53:34.000,6,11145800,8365,0,1767675213,13160.580931109995,22996.963920659997,53279.00969088 2026-01-06,04:53:35.000,6,11145758,8365,0,1767675214,13160.60787634999,31761.711180059996,53279.07257496 2026-01-06,04:53:36.000,6,11145864,8325,0,1767675215,13160.60787634999,30839.149242180007,53279.03763936001 2026-01-06,04:53:37.000,6,11145780,8165,0,1767675216,13160.61461266,24842.158287719998,53279.06558784001 2026-01-06,04:53:38.000,6,11145791,8765,0,1767675217,13160.621348969995,28993.877334689998,53279.06558784001 2026-01-06,04:53:39.000,6,11145806,8165,0,1767675218,13160.61461266,32222.96395248,53279.044626480005 2026-01-06,04:53:40.000,6,11145832,8125,0,1767675219,13160.62808527999,26687.324458260002,53279.044626480005 2026-01-06,04:53:41.000,6,11145827,8725,0,1767675220,13160.60787634999,35913.40203051,53279.058600719996 2026-01-06,04:53:43.000,6,11145665,8525,0,1767675222,13160.60787634999,30377.720241510004,53278.9817424 2026-01-06,04:53:44.000,6,11145777,8765,0,1767675223,13160.59440373,31761.68298354,53279.02366512 2026-01-06,04:53:45.000,6,11145759,8645,0,1767675224,13160.59440373,34990.79074872,53279.044626480005 2026-01-06,04:53:46.000,6,11145850,8525,0,1767675225,13160.64829420999,34529.47453413,53279.044626480005 2026-01-06,04:53:47.000,6,11145808,8165,0,1767675226,13160.621348969995,29916.46041996,53279.06558784001 2026-01-06,04:53:48.000,6,11145731,8805,0,1767675227,13160.601140039995,31761.725278319995,53278.98872952001 2026-01-06,04:53:49.000,6,11145763,8605,0,1767675228,13160.580931109995,28532.603414879995,53279.058600719996 2026-01-06,04:53:50.000,6,11145818,8245,0,1767675229,13160.56745848999,30839.07875088,53278.95379392 2026-01-06,04:53:51.000,6,11145860,8245,0,1767675230,13160.601140039995,28993.968973380004,53279.00270376 2026-01-06,04:53:52.000,6,11145800,8125,0,1767675231,13160.54724955999,29916.559107780005,53278.9817424 2026-01-06,04:53:54.000,6,11145772,8245,0,1767675233,13160.580931109995,29916.523862129994,53279.01667800001 2026-01-06,04:53:55.000,6,11145746,8125,0,1767675234,13160.59440373,29455.228794929993,53278.89789696001 2026-01-06,04:53:56.000,6,11145833,8765,0,1767675235,13160.58766741999,34529.537976299995,53278.98872952001 2026-01-06,04:53:57.000,6,11145825,8605,0,1767675236,13160.59440373,31300.35267069,53278.925845440004 2026-01-06,04:53:58.000,6,11145775,8805,0,1767675237,13160.56745848999,26687.35970391,53278.91885832001 2026-01-06,04:53:59.000,6,11145756,8165,0,1767675238,13160.5741948,26226.177422790002,53278.98872952001 2026-01-06,04:54:00.000,6,11145760,8245,0,1767675239,13160.621348969995,35452.184503740005,53278.93283256 2026-01-06,04:54:01.000,6,11145887,8725,0,1767675240,13160.60787634999,32223.11198421,53278.95379392 2026-01-06,04:54:02.000,6,11145840,8285,0,1767675241,13160.641557899995,28993.9971699,53278.9817424 2026-01-06,04:54:03.000,6,11145820,8525,0,1767675242,13160.64829420999,28071.41408463,53278.93981968001 2026-01-06,04:54:05.000,6,11145829,8525,0,1767675244,13160.641557899995,33145.786708169995,53278.876935600005 2026-01-06,04:54:06.000,6,11145831,8525,0,1767675245,13160.64829420999,31761.795769620003,53279.01667800001 2026-01-06,04:54:07.000,6,11145832,8165,0,1767675246,13160.67523945,28532.652758790005,53279.00969088 2026-01-06,04:54:08.000,6,11145833,8685,0,1767675247,13160.63482159,30839.184487830003,53278.97475528 2026-01-06,04:54:09.000,6,11145816,8525,0,1767675248,13160.661766829995,29916.60140256,53278.97475528 2026-01-06,04:54:10.000,6,11145756,8045,0,1767675249,13160.661766829995,31761.83101527,53279.03065224 2026-01-06,04:54:11.000,6,11145827,8765,0,1767675250,13160.63482159,30839.262028259996,53278.9817424 2026-01-06,04:54:12.000,6,11145776,8085,0,1767675251,13160.601140039995,22997.119001519997,53279.03763936001 2026-01-06,04:54:13.000,6,11145837,8525,0,1767675252,13160.601140039995,32684.526886620006,53279.01667800001 2026-01-06,04:54:14.000,6,11145837,8765,0,1767675253,13160.64829420999,29916.657795599996,53278.925845440004 2026-01-06,04:54:16.000,6,11145779,8645,0,1767675255,13160.621348969995,29916.657795599996,53279.00969088 2026-01-06,04:54:17.000,6,11145846,8405,0,1767675256,13160.65503052,30377.981059319995,53278.96078104 2026-01-06,04:54:18.000,6,11145856,8605,0,1767675257,13160.641557899995,28994.124054240005,53279.03763936001 2026-01-06,04:54:19.000,6,11145834,8205,0,1767675258,13160.661766829995,27148.852146749996,53278.96078104 2026-01-06,04:54:20.000,6,11145786,8205,0,1767675259,13160.641557899995,33145.843101210005,53279.01667800001 2026-01-06,04:54:21.000,6,11145801,8805,0,1767675260,13160.68871206999,28994.053562939996,53279.01667800001 2026-01-06,04:54:22.000,6,11145752,8165,0,1767675261,13160.62808527999,35913.613504409994,53279.02366512 2026-01-06,04:54:23.000,6,11145804,8125,0,1767675262,13160.661766829995,31761.908555700007,53279.058600719996 2026-01-06,04:54:24.000,6,11145842,8485,0,1767675263,13160.681975759995,28994.095857720007,53278.98872952001 2026-01-06,04:54:25.000,6,11145779,8605,0,1767675264,12822.93012867,32223.175426379996,53278.98872952001 2026-01-06,04:54:27.000,6,11145784,8005,0,1767675266,13160.66850313999,28071.498674190007,53278.946806800006 2026-01-06,04:54:28.000,6,11145761,8605,0,1767675267,13160.681975759995,29916.693041249993,53278.93981968001 2026-01-06,04:54:29.000,6,11145795,8565,0,1767675268,13160.71565731,33607.07472624,53278.946806800006 2026-01-06,04:54:30.000,6,11145801,8645,0,1767675269,13160.66850313999,32223.210672030007,53278.89789696001 2026-01-06,04:54:31.000,6,11145767,8685,0,1767675270,13160.65503052,28071.505723320006,53278.9817424 2026-01-06,04:54:32.000,6,11145795,8485,0,1767675271,13160.681975759995,28994.124054240005,53278.93283256 2026-01-06,04:54:33.000,6,11145822,8125,0,1767675272,13160.66850313999,30839.290224779994,53278.96078104 2026-01-06,04:54:34.000,6,11145792,8325,0,1767675273,13160.661766829995,33145.843101210005,53278.93981968001 2026-01-06,04:54:35.000,6,11145814,8205,0,1767675274,13160.681975759995,28994.053562939996,53279.01667800001 2026-01-06,04:54:36.000,6,11145624,8325,0,1767675275,13160.641557899995,33145.87834686,53278.9817424 2026-01-06,04:54:38.000,6,11145823,8845,0,1767675277,13160.64829420999,31300.740372839995,53278.93981968001 2026-01-06,04:54:39.000,6,11145725,8645,0,1767675278,13160.65503052,31300.705127189998,53278.9118712 2026-01-06,04:54:40.000,6,11145784,8085,0,1767675279,13160.67523945,28071.56211636,53278.93981968001 2026-01-06,04:54:41.000,6,11145796,8325,0,1767675280,13160.641557899995,30839.37481434,53278.89789696001 2026-01-06,04:54:42.000,6,11145868,8205,0,1767675281,13160.62808527999,29916.79172907,53278.96078104 2026-01-06,04:54:43.000,6,11145783,8525,0,1767675282,13160.661766829995,32223.330507239996,53278.96078104 2026-01-06,04:54:44.000,6,11145803,8765,0,1767675283,13160.661766829995,32684.681967480006,53279.00270376 2026-01-06,04:54:45.000,6,11145854,8005,0,1767675284,13160.62808527999,30839.459403900008,53279.00270376 2026-01-06,04:54:46.000,6,11145774,8085,0,1767675285,13160.681975759995,30839.487600420005,53278.93981968001 2026-01-06,04:54:47.000,6,11145795,8885,0,1767675286,13160.702184689995,30839.424158249996,53278.9118712 2026-01-06,04:54:49.000,6,11145821,8605,0,1767675288,13160.70892099999,29916.819925589996,53278.93283256 2026-01-06,04:54:50.000,6,11145826,8125,0,1767675289,13160.70892099999,31300.712176319998,53278.91885832001 2026-01-06,04:54:51.000,6,11145835,8965,0,1767675290,13160.71565731,29916.855171240008,53278.93283256 2026-01-06,04:54:52.000,6,11145819,8605,0,1767675291,13160.66850313999,29916.95385906,53278.89789696001 2026-01-06,04:54:53.000,6,11145824,8045,0,1767675292,13160.71565731,33146.110968149995,53278.90488408 2026-01-06,04:54:54.000,6,11145808,8245,0,1767675293,13160.73586624,29917.024350360007,53278.96776816001 2026-01-06,04:54:55.000,6,11145768,8325,0,1767675294,13160.702184689995,29455.694037509995,53278.96776816001 2026-01-06,04:54:56.000,6,11145755,8445,0,1767675295,13160.681975759995,36836.55609531001,53278.96776816001 2026-01-06,04:54:57.000,6,11145772,7965,0,1767675296,13160.69544838,33146.118017279994,53278.946806800006 2026-01-06,04:54:58.000,6,11145828,8125,0,1767675297,13160.68871206999,29916.897466020004,53278.93283256 2026-01-06,04:55:00.000,6,11145769,8605,0,1767675299,13160.69544838,28994.448314220004,53278.995716640005 2026-01-06,04:55:01.000,6,11145718,8165,0,1767675300,13160.69544838,27149.197554119994,53278.93981968001 2026-01-06,04:55:02.000,6,11145829,8805,0,1767675301,12822.896447119994,35913.980059170004,53278.995716640005 2026-01-06,04:55:03.000,6,11145830,8245,0,1767675302,13160.70892099999,32684.851146600005,53278.95379392 2026-01-06,04:55:04.000,6,11145852,8285,0,1767675303,13160.70892099999,33146.273098139995,53279.01667800001 2026-01-06,04:55:05.000,6,11145855,8685,0,1767675304,13160.681975759995,30839.677926930002,53278.890909839996 2026-01-06,04:55:06.000,6,11145850,8205,0,1767675305,13160.64829420999,28071.844081560004,53278.9817424 2026-01-06,04:55:07.000,6,11145762,8485,0,1767675306,13160.661766829995,28533.20259093,53278.91885832001 2026-01-06,04:55:08.000,6,11145762,8325,0,1767675307,13160.68871206999,28533.18849267,53278.90488408 2026-01-06,04:55:09.000,6,11145839,8725,0,1767675308,13160.69544838,32684.963932679995,53278.91885832001 2026-01-06,04:55:11.000,6,11145851,8485,0,1767675310,13160.722393619995,28994.441265090005,53278.91885832001 2026-01-06,04:55:12.000,6,11145829,8805,0,1767675311,13160.68871206999,25304.024334450005,53278.86994848001 2026-01-06,04:55:13.000,6,11145770,8165,0,1767675312,13160.68871206999,28533.054559199998,53278.88392272 2026-01-06,04:55:14.000,6,11145751,8885,0,1767675313,13160.67523945,30378.432203639997,53278.95379392 2026-01-06,04:55:15.000,6,11145720,8125,0,1767675314,13160.67523945,29455.835020109997,53278.91885832001 2026-01-06,04:55:16.000,6,11145784,8285,0,1767675315,13160.72912992999,30839.741369099997,53278.925845440004 2026-01-06,04:55:17.000,6,11145730,8285,0,1767675316,13160.67523945,26688.050518649994,53278.90488408 2026-01-06,04:55:18.000,6,11145794,8205,0,1767675317,13160.69544838,31301.135124120003,53278.93283256 2026-01-06,04:55:19.000,6,11145793,8885,0,1767675318,13160.702184689995,30378.55203885,53278.9118712 2026-01-06,04:55:20.000,6,11145828,8045,0,1767675319,13160.63482159,33607.70209881,53278.925845440004 2026-01-06,04:55:22.000,6,11145852,8325,0,1767675321,13160.722393619995,33607.737344459994,53278.93283256 2026-01-06,04:55:23.000,6,11145775,8725,0,1767675322,13160.742602549995,33607.75849185001,53279.00270376 2026-01-06,04:55:24.000,6,11145822,8325,0,1767675323,13160.74933885999,29917.26402078,53278.90488408 2026-01-06,04:55:25.000,6,11145775,8725,0,1767675324,13160.742602549995,28072.076702849998,53278.95379392 2026-01-06,04:55:26.000,6,11145790,8205,0,1767675325,13160.722393619995,35914.233827849996,53278.91885832001 2026-01-06,04:55:27.000,6,11145791,8725,0,1767675326,13160.70892099999,29455.983051839998,53278.98872952001 2026-01-06,04:55:28.000,6,11145763,8445,0,1767675327,13160.72912992999,25765.502679030003,53278.93981968001 2026-01-06,04:55:29.000,6,11145842,8045,0,1767675328,13160.722393619995,27610.816881299994,53278.925845440004 2026-01-06,04:55:30.000,6,11145762,8285,0,1767675329,13160.73586624,26688.212648639994,53278.9118712 2026-01-06,04:55:31.000,6,11145809,8645,0,1767675330,13160.742602549995,27149.4513228,53278.91885832001 2026-01-06,04:55:33.000,6,11145778,8485,0,1767675332,13160.71565731,27149.535912360006,53278.946806800006 2026-01-06,04:55:34.000,6,11145799,8765,0,1767675333,13160.69544838,31301.283155850004,53278.946806800006 2026-01-06,04:55:35.000,6,11145775,8645,0,1767675334,13160.72912992999,27610.816881299994,53278.946806800006 2026-01-06,04:55:36.000,6,11145830,8165,0,1767675335,13160.68871206999,28533.449310480006,53278.93981968001 2026-01-06,04:55:37.000,6,11145800,8245,0,1767675336,13160.73586624,27149.59935453,53278.96078104 2026-01-06,04:55:38.000,6,11145762,8165,0,1767675337,13160.73586624,32685.252947009998,53278.89789696001 2026-01-06,04:55:39.000,6,11145787,8685,0,1767675338,13160.71565731,26688.410024280005,53278.925845440004 2026-01-06,04:55:40.000,6,11145799,8565,0,1767675339,13160.68871206999,27149.627551049998,53278.90488408 2026-01-06,04:55:41.000,6,11145815,8885,0,1767675340,13160.68871206999,29917.524838590005,53278.91885832001 2026-01-06,04:55:42.000,6,11145766,8325,0,1767675341,13160.68871206999,27610.950814769996,53278.9118712 2026-01-06,04:55:44.000,6,11145806,8125,0,1767675343,13160.70892099999,31301.402991060007,53278.91885832001 2026-01-06,04:55:45.000,6,11145776,8245,0,1767675344,13160.71565731,27610.979011289994,53278.93981968001 2026-01-06,04:55:46.000,6,11145823,8685,0,1767675345,13160.722393619995,32685.40802787,53278.91885832001 2026-01-06,04:55:47.000,6,11145840,8125,0,1767675346,13160.70892099999,28533.66783351,53278.91885832001 2026-01-06,04:55:48.000,6,11145839,8885,0,1767675347,13160.70892099999,32685.358683960003,53278.98872952001 2026-01-06,04:55:49.000,6,11145822,8285,0,1767675348,13160.69544838,32685.40802787,53279.00270376 2026-01-06,04:55:50.000,6,11145836,8205,0,1767675349,13160.66850313999,33146.752438979995,53278.93283256 2026-01-06,04:55:51.000,6,11145770,8245,0,1767675350,13160.71565731,29917.602379019998,53278.925845440004 2026-01-06,04:55:52.000,6,11145801,8765,0,1767675351,13160.73586624,30378.777611009995,53278.86994848001 2026-01-06,04:55:53.000,6,11145795,8525,0,1767675352,13160.68871206999,31762.831991729996,53278.91885832001 2026-01-06,04:55:55.000,6,11145716,8005,0,1767675354,13160.66850313999,34069.4412612,53278.88392272 2026-01-06,04:55:56.000,6,11145782,8285,0,1767675355,13160.702184689995,30840.241857329995,53278.946806800006 2026-01-06,04:55:57.000,6,11145770,8165,0,1767675356,13160.70892099999,28072.337520660003,53278.93283256 2026-01-06,04:55:58.000,6,11145816,8245,0,1767675357,13160.722393619995,29917.672870320006,53278.93981968001 2026-01-06,04:55:59.000,6,11145770,8165,0,1767675358,13160.70892099999,30840.263004720007,53278.96776816001 2026-01-06,04:56:00.000,6,11145774,8285,0,1767675359,13160.722393619995,31301.63561235,53278.90488408 2026-01-06,04:56:01.000,6,11145754,8165,0,1767675360,13160.72912992999,33146.77358637001,53278.96078104 2026-01-06,04:56:02.000,6,11145741,8845,0,1767675361,13160.681975759995,28072.443257609993,53278.946806800006 2026-01-06,04:56:03.000,6,11145766,8325,0,1767675362,13160.702184689995,30378.982035780005,53278.91885832001 2026-01-06,04:56:04.000,6,11145790,8285,0,1767675363,13160.722393619995,33608.16734139,53278.925845440004 2026-01-06,04:56:06.000,6,11145790,8205,0,1767675365,13160.72912992999,31301.543973659995,53278.89789696001 2026-01-06,04:56:07.000,6,11145818,8285,0,1767675366,13160.70892099999,26227.220694029995,53278.90488408 2026-01-06,04:56:08.000,6,11145802,8445,0,1767675367,13160.68871206999,29456.356655730007,53278.946806800006 2026-01-06,04:56:09.000,6,11145779,8725,0,1767675368,13160.71565731,24843.229755480002,53278.96776816001 2026-01-06,04:56:10.000,6,11145785,8685,0,1767675369,13160.681975759995,30840.32644689,53279.00270376 2026-01-06,04:56:11.000,6,11145794,8165,0,1767675370,13160.69544838,28072.51374891,53278.95379392 2026-01-06,04:56:12.000,6,11145736,8365,0,1767675371,13160.71565731,27611.21163258,53278.9817424 2026-01-06,04:56:13.000,6,11145798,8165,0,1767675372,13160.70892099999,28995.209620259993,53278.93981968001 2026-01-06,04:56:14.000,6,11145717,8765,0,1767675373,13160.71565731,28072.54194543,53278.890909839996 2026-01-06,04:56:15.000,6,11145694,8245,0,1767675374,13160.742602549995,28072.485552390004,53278.98872952001 2026-01-06,04:56:17.000,6,11145778,8165,0,1767675376,13160.70892099999,28995.075686790005,53278.90488408 2026-01-06,04:56:18.000,6,11145810,8085,0,1767675377,13160.70892099999,32224.23984501,53278.86994848001 2026-01-06,04:56:19.000,6,11145757,8885,0,1767675378,13160.76954778999,31763.015269109994,53278.925845440004 2026-01-06,04:56:20.000,6,11145814,8165,0,1767675379,13160.76954778999,27611.204583450002,53278.925845440004 2026-01-06,04:56:21.000,6,11145786,8205,0,1767675380,13160.75607517,26688.572154270005,53278.946806800006 2026-01-06,04:56:22.000,6,11145851,8805,0,1767675381,13160.783020409996,28995.14617809,53278.93981968001 2026-01-06,04:56:23.000,6,11145810,8085,0,1767675382,13160.762811479995,29456.518785720007,53278.93981968001 2026-01-06,04:56:24.000,6,11145704,8165,0,1767675383,13160.762811479995,34069.5822438,53278.93981968001 2026-01-06,04:56:25.000,6,11145811,8685,0,1767675384,13160.76954778999,31762.95887607,53278.96776816001 2026-01-06,04:56:26.000,6,11145808,8125,0,1767675385,13160.73586624,33608.28012747,53278.90488408 2026-01-06,04:56:28.000,6,11145780,8325,0,1767675387,13160.783020409996,30379.130067510006,53278.91885832001 2026-01-06,04:56:29.000,6,11145842,8405,0,1767675388,13160.742602549995,30840.411036449994,53278.842 2026-01-06,04:56:30.000,6,11145803,8725,0,1767675389,13160.742602549995,22536.867205560004,53278.890909839996 2026-01-06,04:56:31.000,6,11145779,8805,0,1767675390,13160.762811479995,32685.70409133,53278.90488408 2026-01-06,04:56:32.000,6,11145786,8405,0,1767675391,13160.75607517,29456.561080500003,53278.89789696001 2026-01-06,04:56:33.000,6,11145768,8125,0,1767675392,13160.742602549995,33608.407011810006,53278.9118712 2026-01-06,04:56:34.000,6,11145783,8765,0,1767675393,13160.75607517,24382.188456959993,53278.90488408 2026-01-06,04:56:35.000,6,11145770,8285,0,1767675394,13160.74933885999,26688.706087740007,53278.88392272 2026-01-06,04:56:36.000,6,11145826,8205,0,1767675395,13160.722393619995,28533.97799523,53278.93283256 2026-01-06,04:56:37.000,6,11145781,8885,0,1767675396,13160.72912992999,26227.537904879995,53278.890909839996 2026-01-06,04:56:39.000,6,11145788,7885,0,1767675398,13160.762811479995,32685.830975670004,53278.925845440004 2026-01-06,04:56:40.000,6,11145807,8765,0,1767675399,13160.762811479995,28534.062584789994,53278.90488408 2026-01-06,04:56:41.000,6,11145796,8245,0,1767675400,13160.7762841,29456.673866580008,53278.89789696001 2026-01-06,04:56:42.000,6,11145741,8685,0,1767675401,13160.80996564999,31763.240841270002,53278.96078104 2026-01-06,04:56:43.000,6,11145725,8725,0,1767675402,13160.823438269996,28072.718173679998,53278.925845440004 2026-01-06,04:56:44.000,6,11145790,8125,0,1767675403,13160.783020409996,28995.343553729996,53278.89789696001 2026-01-06,04:56:45.000,6,11145773,8565,0,1767675404,13160.81670196,28995.435192420002,53278.876935600005 2026-01-06,04:56:46.000,6,11145789,8605,0,1767675405,13160.783020409996,32685.86622132,53278.93283256 2026-01-06,04:56:47.000,6,11145769,8645,0,1767675406,13160.7762841,27611.39490996,53278.96776816001 2026-01-06,04:56:48.000,6,11145739,8685,0,1767675407,13160.80996564999,26688.840021209995,53278.88392272 2026-01-06,04:56:50.000,6,11145821,8565,0,1767675409,13160.80996564999,28072.816861500003,53278.925845440004 2026-01-06,04:56:51.000,6,11145802,8045,0,1767675410,13160.7762841,29456.730259620002,53278.90488408 2026-01-06,04:56:52.000,6,11145765,8685,0,1767675411,13160.78975671999,30840.749394690007,53278.88392272 2026-01-06,04:56:53.000,6,11145716,8165,0,1767675412,13160.76954778999,31763.25493953,53278.96078104 2026-01-06,04:56:54.000,6,11145722,8405,0,1767675413,13160.7762841,28534.16832174,53278.95379392 2026-01-06,04:56:55.000,6,11145765,8645,0,1767675414,13160.7762841,35453.890393199996,53278.85597424 2026-01-06,04:56:56.000,6,11145727,8365,0,1767675415,13160.81670196,29918.152211160006,53278.93283256 2026-01-06,04:56:57.000,6,11145818,8245,0,1767675416,13160.7762841,28995.491585459997,53278.84898712001 2026-01-06,04:56:58.000,6,11145763,8605,0,1767675417,13160.76954778999,28534.196518259996,53278.890909839996 2026-01-06,04:56:59.000,6,11145823,8685,0,1767675418,13160.81670196,32224.72623498,53278.79309016 2026-01-06,04:57:01.000,6,11145783,8405,0,1767675420,13160.83691089,28534.274058690004,53278.842 2026-01-06,04:57:02.000,6,11145768,8125,0,1767675421,13160.884065059996,31302.12905145,53278.8070644 2026-01-06,04:57:03.000,6,11145788,8245,0,1767675422,13160.87732875,33147.30227112,53278.80007728001 2026-01-06,04:57:04.000,6,11145744,8285,0,1767675423,13160.924482919996,27611.662776900004,53278.86994848001 2026-01-06,04:57:05.000,6,11145782,8205,0,1767675424,13160.89753768,30840.897426419993,53278.876935600005 2026-01-06,04:57:06.000,6,11145747,8725,0,1767675425,13160.884065059996,29456.89943874,53278.83501288 2026-01-06,04:57:07.000,6,11145744,8165,0,1767675426,13160.890801369991,25766.468409840003,53278.77212880001 2026-01-06,04:57:08.000,6,11145718,8165,0,1767675427,13160.89753768,30840.82693512,53278.8070644 2026-01-06,04:57:09.000,6,11145730,8285,0,1767675428,13160.87732875,29456.878291350004,53278.80007728001 2026-01-06,04:57:10.000,6,11145753,8965,0,1767675429,13160.884065059996,22075.959840509997,53278.77212880001 2026-01-06,04:57:12.000,6,11145734,8005,0,1767675431,13160.937955540001,34992.67991556,53278.88392272 2026-01-06,04:57:13.000,6,11145761,8845,0,1767675432,13160.944691849996,27150.40295535,53278.890909839996 2026-01-06,04:57:14.000,6,11145766,8405,0,1767675433,13160.944691849996,33608.738320920005,53278.890909839996 2026-01-06,04:57:15.000,6,11145718,8285,0,1767675434,13160.998582330001,30379.545966179998,53278.85597424 2026-01-06,04:57:16.000,6,11145747,8725,0,1767675435,13160.931219229991,29457.026323080005,53278.86296136 2026-01-06,04:57:17.000,6,11145719,8485,0,1767675436,13160.971637089991,34992.77860338001,53278.88392272 2026-01-06,04:57:18.000,6,11145754,8285,0,1767675437,13160.985109709996,26227.841017469997,53278.89789696001 2026-01-06,04:57:19.000,6,11145773,8525,0,1767675438,13160.978373400001,28073.070630179995,53278.890909839996 2026-01-06,04:57:20.000,6,11145776,8125,0,1767675439,13160.958164470001,29457.06156873,53278.90488408 2026-01-06,04:57:21.000,6,11145794,8525,0,1767675440,13160.985109709996,31302.3052797,53278.90488408 2026-01-06,04:57:23.000,6,11145750,8245,0,1767675442,13160.964900779996,35454.101867100006,53278.946806800006 2026-01-06,04:57:24.000,6,11145753,8645,0,1767675443,13161.025527569996,28995.738305010003,53278.890909839996 2026-01-06,04:57:25.000,6,11145778,8165,0,1767675444,13160.978373400001,31302.3052797,53278.946806800006 2026-01-06,04:57:26.000,6,11145772,8485,0,1767675445,13161.025527569996,30840.99611424,53278.98872952001 2026-01-06,04:57:27.000,6,11145801,8805,0,1767675446,13161.052472809992,29457.103863509998,53278.91885832001 2026-01-06,04:57:28.000,6,11145803,8445,0,1767675447,13161.072681739992,32224.937708879996,53278.86296136 2026-01-06,04:57:29.000,6,11145744,8165,0,1767675448,13161.106363289997,28073.197514519998,53278.876935600005 2026-01-06,04:57:30.000,6,11145821,8565,0,1767675449,13161.072681739992,34992.975979020004,53278.90488408 2026-01-06,04:57:31.000,6,11145821,8685,0,1767675450,13161.039000190001,29918.448274619994,53278.93283256 2026-01-06,04:57:32.000,6,11145812,8085,0,1767675451,13161.106363289997,31763.699034720004,53278.890909839996 2026-01-06,04:57:34.000,6,11145794,8165,0,1767675453,13161.065945429997,29918.448274619994,53278.91885832001 2026-01-06,04:57:35.000,6,11145827,8645,0,1767675454,13161.092890669992,30841.13709684,53278.93283256 2026-01-06,04:57:36.000,6,11145793,8565,0,1767675455,13161.072681739992,31763.670838200007,53278.93283256 2026-01-06,04:57:37.000,6,11145765,8525,0,1767675456,13161.099626980002,31302.481507949997,53278.9118712 2026-01-06,04:57:38.000,6,11145680,8045,0,1767675457,13161.126572219997,33609.020286119994,53278.890909839996 2026-01-06,04:57:39.000,6,11145680,8125,0,1767675458,13161.092890669992,30379.870226159997,53278.96078104 2026-01-06,04:57:40.000,6,11145701,8525,0,1767675459,13161.079418050002,31302.559048380004,53279.044626480005 2026-01-06,04:57:41.000,6,11145734,8005,0,1767675460,13161.079418050002,29918.582208089996,53278.86994848001 2026-01-06,04:57:42.000,6,11145771,8805,0,1767675461,13161.113099599992,26228.094786150003,53278.91885832001 2026-01-06,04:57:43.000,6,11145845,8565,0,1767675462,13161.119835910002,28073.416037550007,53278.96078104 2026-01-06,04:57:45.000,6,11145733,8565,0,1767675464,13161.126572219997,28073.416037550007,53278.9118712 2026-01-06,04:57:46.000,6,11145797,8485,0,1767675465,13161.160253770002,27150.825903150006,53278.96776816001 2026-01-06,04:57:47.000,6,11145751,8685,0,1767675466,13161.160253770002,29918.645650260005,53278.90488408 2026-01-06,04:57:48.000,6,11145783,8485,0,1767675467,13161.180462700002,28073.444234070004,53278.93981968001 2026-01-06,04:57:49.000,6,11145705,8485,0,1767675468,13161.166990079997,30379.975963110002,53278.88392272 2026-01-06,04:57:50.000,6,11145824,7965,0,1767675469,13161.254562109993,28534.697006489994,53278.90488408 2026-01-06,04:57:51.000,6,11145830,8125,0,1767675470,13161.187199009997,28534.845038219995,53278.82103864001 2026-01-06,04:57:52.000,6,11145738,8405,0,1767675471,13161.214144249992,39606.265009259994,53278.98872952001 2026-01-06,04:57:53.000,6,11145755,8525,0,1767675472,13161.227616869997,31763.952803399996,53278.91885832001 2026-01-06,04:57:54.000,6,11145791,8605,0,1767675473,13161.234353179992,29457.512713050004,53278.9118712 2026-01-06,04:57:56.000,6,11145779,8445,0,1767675475,13161.200671630002,30380.14514223,53278.876935600005 2026-01-06,04:57:57.000,6,11145838,8365,0,1767675476,13161.254562109993,24844.406960189997,53278.890909839996 2026-01-06,04:57:58.000,6,11145822,8285,0,1767675477,13161.261298420002,30841.440209430002,53278.95379392 2026-01-06,04:57:59.000,6,11145572,8125,0,1767675478,13161.254562109993,26228.2710144,53278.93283256 2026-01-06,04:58:00.000,6,11145699,8805,0,1767675479,13161.308452589998,31302.721178370004,53278.9817424 2026-01-06,04:58:01.000,6,11145752,8205,0,1767675480,13161.301716280002,26228.341505699995,53278.946806800006 2026-01-06,04:58:02.000,6,11145766,8205,0,1767675481,13161.355606759993,27150.995082270005,53278.95379392 2026-01-06,04:58:03.000,6,11145791,8645,0,1767675482,13161.362343069988,30380.16628962,53278.946806800006 2026-01-06,04:58:04.000,6,11145778,8165,0,1767675483,13161.369079379998,27612.325395120002,53278.946806800006 2026-01-06,04:58:05.000,6,11145809,8645,0,1767675484,13161.369079379998,34070.688957210004,53278.95379392 2026-01-06,04:58:07.000,6,11145800,7965,0,1767675486,13161.402760929988,31302.805767929996,53278.96078104 2026-01-06,04:58:08.000,6,11145736,8165,0,1767675487,13161.436442479993,29918.899418939996,53278.95379392 2026-01-06,04:58:09.000,6,11145807,8685,0,1767675488,13161.449915099998,28073.620462320003,53278.95379392 2026-01-06,04:58:10.000,6,11145744,8125,0,1767675489,13161.483596649989,34531.984024410005,53279.03065224 2026-01-06,04:58:11.000,6,11145767,8765,0,1767675490,13161.449915099998,30380.243830050007,53278.9817424 2026-01-06,04:58:12.000,6,11145796,8245,0,1767675491,13161.463387719989,30380.201535269996,53279.03763936001 2026-01-06,04:58:13.000,6,11145711,8885,0,1767675492,13161.503805579989,26689.770506369998,53278.995716640005 2026-01-06,04:58:14.000,6,11145758,8125,0,1767675493,13161.470124029998,28073.726199270008,53279.02366512 2026-01-06,04:58:15.000,6,11145762,8165,0,1767675494,13161.470124029998,31302.960848789997,53278.98872952001 2026-01-06,04:58:16.000,6,11145759,8805,0,1767675495,13161.483596649989,25767.173322839997,53279.03763936001 2026-01-06,04:58:18.000,6,11145785,8565,0,1767675497,13161.463387719989,33609.55602,53279.01667800001 2026-01-06,04:58:19.000,6,11145763,8485,0,1767675498,13161.476860339993,32225.68491666,53279.06558784001 2026-01-06,04:58:20.000,6,11145799,8485,0,1767675499,13161.463387719989,31302.960848789997,53278.995716640005 2026-01-06,04:58:21.000,6,11145740,8205,0,1767675500,13161.510541889998,28996.379775840003,53278.96776816001 2026-01-06,04:58:22.000,6,11145711,8805,0,1767675501,13161.497069269994,29919.089745449994,53278.95379392 2026-01-06,04:58:23.000,6,11145718,8285,0,1767675502,13161.483596649989,31302.974947049996,53279.03065224 2026-01-06,04:58:24.000,6,11145725,8605,0,1767675503,13161.517278199994,28996.40797236,53278.97475528 2026-01-06,04:58:25.000,6,11145715,8725,0,1767675504,13161.490332959998,25767.279059790002,53278.97475528 2026-01-06,04:58:26.000,6,11145761,8605,0,1767675505,13161.524014509989,30841.736272890004,53278.88392272 2026-01-06,04:58:27.000,6,11145760,8165,0,1767675506,13161.510541889998,28073.853083609996,53278.96078104 2026-01-06,04:58:29.000,6,11145763,8445,0,1767675508,13161.503805579989,30380.448254820003,53279.00270376 2026-01-06,04:58:30.000,6,11145740,8365,0,1767675509,13161.497069269994,25306.026287369998,53278.98872952001 2026-01-06,04:58:31.000,6,11145698,8445,0,1767675510,13161.517278199994,32687.029327769997,53278.97475528 2026-01-06,04:58:32.000,6,11145720,8365,0,1767675511,13161.490332959998,25305.99809085,53278.96078104 2026-01-06,04:58:33.000,6,11145795,8605,0,1767675512,13161.483596649989,32225.776555350007,53279.044626480005 2026-01-06,04:58:34.000,6,11145820,7885,0,1767675513,13161.530750819999,28996.55600409,53278.98872952001 2026-01-06,04:58:35.000,6,11145798,8045,0,1767675514,13161.530750819999,26228.644618289996,53279.03065224 2026-01-06,04:58:36.000,6,11145789,8605,0,1767675515,13161.544223439989,26689.974931139994,53279.02366512 2026-01-06,04:58:37.000,6,11145836,8325,0,1767675516,13161.577904989994,27151.312293120005,53279.058600719996 2026-01-06,04:58:38.000,6,11145813,8645,0,1767675517,13161.577904989994,29919.237777179995,53279.03763936001 2026-01-06,04:58:40.000,6,11145839,8565,0,1767675519,13161.584641299989,30841.912501140003,53279.0516136 2026-01-06,04:58:41.000,6,11145753,8885,0,1767675520,13161.577904989994,25767.434140650003,53278.98872952001 2026-01-06,04:58:42.000,6,11145711,8445,0,1767675521,13161.591377609999,30380.553991769993,53279.044626480005 2026-01-06,04:58:43.000,6,11145692,8365,0,1767675522,13161.598113919994,25306.110876930004,53279.093536320004 2026-01-06,04:58:44.000,6,11145765,8605,0,1767675523,13161.598113919994,28535.373722970005,53279.08654920001 2026-01-06,04:58:45.000,6,11145763,8525,0,1767675524,13161.60485022999,29457.992053890004,53279.06558784001 2026-01-06,04:58:46.000,6,11145805,8565,0,1767675525,13161.564432369989,29919.273022830006,53279.12847192 2026-01-06,04:58:47.000,6,11145766,8125,0,1767675526,13161.557696059994,28535.373722970005,53279.08654920001 2026-01-06,04:58:48.000,6,11145779,8725,0,1767675527,13161.598113919994,29458.013201280002,53279.0516136 2026-01-06,04:58:49.000,6,11145827,8645,0,1767675528,13161.611586539999,34071.281084129994,53279.0516136 2026-01-06,04:58:51.000,6,11145782,8125,0,1767675530,13161.598113919994,25767.561024990006,53279.07257496 2026-01-06,04:58:52.000,6,11145814,8285,0,1767675531,13161.591377609999,28996.781576249996,53279.1214848 2026-01-06,04:58:53.000,6,11145838,8005,0,1767675532,13161.591377609999,29919.414005429993,53279.1214848 2026-01-06,04:58:54.000,6,11145807,8565,0,1767675533,13161.598113919994,31303.320354419993,53279.14943328 2026-01-06,04:58:55.000,6,11145720,8245,0,1767675534,13161.591377609999,31303.468386149994,53279.114497680006 2026-01-06,04:58:56.000,6,11145819,8805,0,1767675535,13161.577904989994,28996.837969290005,53279.07257496 2026-01-06,04:58:57.000,6,11145795,8685,0,1767675536,13161.631795469999,29919.421054560007,53279.10052344 2026-01-06,04:58:58.000,6,11145813,8765,0,1767675537,13161.631795469999,34532.639593500004,53279.10751056001 2026-01-06,04:58:59.000,6,11145773,8365,0,1767675538,13161.618322849994,30380.772514800003,53279.07956208 2026-01-06,04:59:00.000,6,11145821,8485,0,1767675539,13161.631795469999,32226.044422289997,53279.10052344 2026-01-06,04:59:02.000,6,11145798,8085,0,1767675541,13161.68568594999,28074.226687500006,53279.13545904001 2026-01-06,04:59:03.000,6,11145742,8205,0,1767675542,13161.64526808999,31303.468386149994,53279.14244616 2026-01-06,04:59:04.000,6,11145779,9005,0,1767675543,13161.652004399999,25767.63151629,53279.07257496 2026-01-06,04:59:05.000,6,11145783,8805,0,1767675544,13161.658740709994,26228.968878269996,53279.13545904001 2026-01-06,04:59:06.000,6,11145744,8125,0,1767675545,13161.64526808999,30380.892350010006,53279.10751056001 2026-01-06,04:59:07.000,6,11145775,8805,0,1767675546,13161.638531779994,25767.589221510003,53279.07257496 2026-01-06,04:59:08.000,6,11145774,8125,0,1767675547,13161.62505915999,30380.885300880007,53279.13545904001 2026-01-06,04:59:09.000,6,11145763,8565,0,1767675548,13161.62505915999,32687.395882530007,53279.163407520005 2026-01-06,04:59:10.000,6,11145736,8285,0,1767675549,13161.62505915999,28996.922558849998,53279.24026584 2026-01-06,04:59:11.000,6,11145754,8205,0,1767675550,13161.62505915999,34532.68893741,53279.093536320004 2026-01-06,04:59:13.000,6,11145779,8765,0,1767675552,13161.591377609999,31764.8691903,53279.14943328 2026-01-06,04:59:14.000,6,11145748,8125,0,1767675553,13161.557696059994,28996.964853629994,53279.12847192 2026-01-06,04:59:15.000,6,11145743,8765,0,1767675554,13161.564432369989,30842.194466340006,53279.14244616 2026-01-06,04:59:16.000,6,11145805,8765,0,1767675555,13161.557696059994,32226.241797929993,53279.163407520005 2026-01-06,04:59:17.000,6,11145715,8525,0,1767675556,13161.591377609999,26690.433124589996,53279.191356 2026-01-06,04:59:18.000,6,11145746,8205,0,1767675557,13161.591377609999,28996.88026407,53279.14244616 2026-01-06,04:59:19.000,6,11145692,8405,0,1767675558,13161.591377609999,30842.229711990003,53279.07956208 2026-01-06,04:59:20.000,6,11145727,8725,0,1767675559,13161.577904989994,33148.888325370004,53279.114497680006 2026-01-06,04:59:21.000,6,11145785,8605,0,1767675560,13161.598113919994,31764.833944650003,53279.093536320004 2026-01-06,04:59:22.000,6,11145707,8445,0,1767675561,13161.591377609999,32226.241797929993,53279.14943328 2026-01-06,04:59:24.000,6,11145866,8005,0,1767675563,13161.591377609999,30380.96284131,53279.10751056001 2026-01-06,04:59:25.000,6,11145734,8125,0,1767675564,13161.631795469999,27613.058504639994,53279.114497680006 2026-01-06,04:59:26.000,6,11145736,8125,0,1767675565,13161.62505915999,30842.286105029998,53279.12847192 2026-01-06,04:59:27.000,6,11145762,8405,0,1767675566,13161.611586539999,24383.837953380003,53279.24026584 2026-01-06,04:59:28.000,6,11145799,8765,0,1767675567,13161.611586539999,28996.978951890007,53279.1214848 2026-01-06,04:59:29.000,6,11145766,8125,0,1767675568,13161.638531779994,27151.742290049995,53279.114497680006 2026-01-06,04:59:30.000,6,11145666,8205,0,1767675569,13161.658740709994,32226.18540489,53279.14943328 2026-01-06,04:59:31.000,6,11145747,8805,0,1767675570,13161.598113919994,27613.058504639994,53279.10052344 2026-01-06,04:59:32.000,6,11145693,8485,0,1767675571,13161.611586539999,30380.941693920002,53279.06558784001 2026-01-06,04:59:33.000,6,11145793,8685,0,1767675572,13161.611586539999,26690.334436770005,53279.13545904001 2026-01-06,04:59:35.000,6,11145793,8285,0,1767675574,13161.60485022999,28074.388817490006,53279.07257496 2026-01-06,04:59:36.000,6,11145828,8085,0,1767675575,13161.598113919994,28996.971902760008,53279.19834312 2026-01-06,04:59:37.000,6,11145718,8285,0,1767675576,13161.611586539999,29919.752363670006,53279.1214848 2026-01-06,04:59:38.000,6,11145726,8445,0,1767675577,13161.652004399999,28997.141081880007,53279.1214848 2026-01-06,04:59:39.000,6,11145871,8765,0,1767675578,13161.584641299989,30381.061529130006,53279.14943328 2026-01-06,04:59:40.000,6,11145696,8405,0,1767675579,13161.62505915999,31764.953779860007,53279.14244616 2026-01-06,04:59:41.000,6,11145712,8285,0,1767675580,13161.530750819999,29919.695970629997,53279.14244616 2026-01-06,04:59:42.000,6,11145749,8685,0,1767675581,13161.591377609999,31303.630516139994,53279.18436888001 2026-01-06,04:59:43.000,6,11145714,8005,0,1767675582,13161.544223439989,31303.658712660006,53279.114497680006 2026-01-06,04:59:44.000,6,11145835,8685,0,1767675583,13161.564432369989,31764.918534209995,53279.08654920001 2026-01-06,04:59:46.000,6,11145698,8245,0,1767675585,13161.517278199994,33148.874227110005,53279.10052344 2026-01-06,04:59:47.000,6,11145807,8805,0,1767675586,13161.571168679999,27613.0021116,53279.14943328 2026-01-06,04:59:48.000,6,11145703,8485,0,1767675587,13161.564432369989,30380.885300880007,53279.14943328 2026-01-06,04:59:49.000,6,11145812,7925,0,1767675588,13161.550959749999,29919.540889769996,53279.20533024001 2026-01-06,04:59:50.000,6,11145818,8165,0,1767675589,13161.571168679999,23461.135032899998,53279.20533024001 2026-01-06,04:59:51.000,6,11145876,8365,0,1767675590,13161.550959749999,24383.739265559998,53279.1214848 2026-01-06,04:59:52.000,6,11145773,8645,0,1767675591,13161.517278199994,26228.93363262,53279.12847192 2026-01-06,04:59:53.000,6,11145814,8125,0,1767675592,13161.483596649989,31764.812797260005,53279.14244616 2026-01-06,04:59:54.000,6,11145711,8645,0,1767675593,13161.497069269994,34071.37977195,53279.093536320004 2026-01-06,04:59:55.000,6,11145796,8165,0,1767675594,13161.470124029998,29919.569086289994,53279.15642040001 2026-01-06,04:59:57.000,6,11145843,8445,0,1767675596,13161.470124029998,30842.12397504,53279.191356 2026-01-06,04:59:58.000,6,11145708,8285,0,1767675597,13161.476860339993,31764.770502479994,53279.18436888001 2026-01-06,04:59:59.000,6,11145798,8285,0,1767675598,13161.476860339993,28535.564049480003,53279.20533024001 2026-01-06,05:00:00.000,6,11145786,8165,0,1767675599,13161.402760929988,33610.09880301,53279.14244616 2026-01-06,05:00:01.000,6,11145665,8685,0,1767675600,13161.396024619993,27612.97391508,53279.10751056001 2026-01-06,05:00:02.000,6,11145841,8445,0,1767675601,13161.416233549993,31764.86214117,53279.19834312 2026-01-06,05:00:03.000,6,11145774,8085,0,1767675602,13161.409497239998,31303.545926580002,53279.1214848 2026-01-06,05:00:04.000,6,11145743,8725,0,1767675603,13161.355606759993,30842.215613730004,53279.13545904001 2026-01-06,05:00:05.000,6,11145841,8725,0,1767675604,13161.348870449998,32687.565061650006,53279.058600719996 2026-01-06,05:00:06.000,6,11145802,8205,0,1767675605,13161.348870449998,28074.268982280002,53279.19834312 2026-01-06,05:00:08.000,6,11145837,8965,0,1767675607,13161.281507350002,28535.59929513,53279.07257496 2026-01-06,05:00:09.000,6,11145828,8085,0,1767675608,13161.281507350002,30842.27200677,53279.01667800001 2026-01-06,05:00:10.000,6,11145774,8205,0,1767675609,13161.294979969993,32687.417029920005,53279.093536320004 2026-01-06,05:00:11.000,6,11145667,8645,0,1767675610,13161.261298420002,35916.65872856999,53279.08654920001 2026-01-06,05:00:12.000,6,11145775,8685,0,1767675611,13161.234353179992,31303.447238759996,53279.15642040001 2026-01-06,05:00:13.000,6,11145796,8205,0,1767675612,13161.261298420002,32226.079667939994,53279.07956208 2026-01-06,05:00:14.000,6,11145777,8805,0,1767675613,13161.274771039993,30842.215613730004,53279.10751056001 2026-01-06,05:00:15.000,6,11145717,8645,0,1767675614,13161.261298420002,28535.58519687,53279.07257496 2026-01-06,05:00:16.000,6,11145795,8645,0,1767675615,13161.200671630002,32226.199503149997,53279.14244616 2026-01-06,05:00:17.000,6,11145796,8085,0,1767675616,13161.200671630002,30380.871202619994,53279.0516136 2026-01-06,05:00:19.000,6,11145734,8205,0,1767675618,13161.180462700002,27612.97391508,53279.01667800001 2026-01-06,05:00:20.000,6,11145694,8085,0,1767675619,13161.207407939997,34532.724183059996,53279.01667800001 2026-01-06,05:00:21.000,6,11145766,8325,0,1767675620,13161.153517459992,33610.10585214,53279.044626480005 2026-01-06,05:00:22.000,6,11145679,8685,0,1767675621,13161.099626980002,30842.131024169998,53279.00969088 2026-01-06,05:00:23.000,6,11145846,8165,0,1767675622,13161.045736499997,24844.99908711,53279.03763936001 2026-01-06,05:00:24.000,6,11145815,8685,0,1767675623,13161.012054949992,29919.51974238,53279.00270376 2026-01-06,05:00:25.000,6,11145768,8205,0,1767675624,13161.018791260001,29919.49154586,53279.01667800001 2026-01-06,05:00:26.000,6,11145732,8485,0,1767675625,13161.025527569996,30380.78661306,53278.97475528 2026-01-06,05:00:27.000,6,11145787,8725,0,1767675626,13160.991846019991,34532.773526970006,53278.9118712 2026-01-06,05:00:28.000,6,11145775,8885,0,1767675627,13160.985109709996,30842.159220689995,53278.97475528 2026-01-06,05:00:30.000,6,11145698,8125,0,1767675629,13160.937955540001,29458.1823804,53278.96078104 2026-01-06,05:00:31.000,6,11145721,8565,0,1767675630,13160.91774661,29919.576135420008,53278.98872952001 2026-01-06,05:00:32.000,6,11145746,8245,0,1767675631,13160.904273989996,30842.152171559996,53278.93283256 2026-01-06,05:00:33.000,6,11145860,8365,0,1767675632,13160.823438269996,30842.194466340006,53278.95379392 2026-01-06,05:00:34.000,6,11145737,8685,0,1767675633,13160.850383509991,28996.866165810003,53278.93981968001 2026-01-06,05:00:35.000,6,11145766,8165,0,1767675634,13160.843647199996,26229.025271310005,53279.03065224 2026-01-06,05:00:36.000,6,11145786,8325,0,1767675635,12823.098536419995,29919.48449673,53278.995716640005 2026-01-06,05:00:37.000,6,11145776,8165,0,1767675636,13160.80996564999,30842.12397504,53279.00969088 2026-01-06,05:00:38.000,6,11145768,8285,0,1767675637,13160.80996564999,27612.910472910007,53278.90488408 2026-01-06,05:00:39.000,6,11145860,8205,0,1767675638,13160.783020409996,31303.531828320003,53278.90488408 2026-01-06,05:00:41.000,6,11145758,8005,0,1767675640,13160.762811479995,32226.17130663,53278.84898712001 2026-01-06,05:00:42.000,6,11145748,8005,0,1767675641,13160.75607517,27151.636553100005,53278.925845440004 2026-01-06,05:00:43.000,6,11145748,8685,0,1767675642,13160.72912992999,28996.866165810003,53278.90488408 2026-01-06,05:00:44.000,6,11145830,8445,0,1767675643,13160.762811479995,27612.924571170006,53278.946806800006 2026-01-06,05:00:45.000,6,11145839,8725,0,1767675644,13160.722393619995,30842.10282765,53278.86994848001 2026-01-06,05:00:46.000,6,11145798,8125,0,1767675645,13160.71565731,28996.88026407,53278.9118712 2026-01-06,05:00:47.000,6,11145804,8125,0,1767675646,13160.681975759995,30380.857104359995,53278.946806800006 2026-01-06,05:00:48.000,6,11145754,8485,0,1767675647,13160.69544838,29919.470398470003,53278.88392272 2026-01-06,05:00:49.000,6,11145784,8405,0,1767675648,13160.70892099999,29458.140085620005,53278.80007728001 2026-01-06,05:00:50.000,6,11145736,8245,0,1767675649,13160.661766829995,33610.09880301,53278.77212880001 2026-01-06,05:00:52.000,6,11145783,8565,0,1767675651,13160.641557899995,26229.032320440005,53278.828025760005 2026-01-06,05:00:53.000,6,11145782,8285,0,1767675652,13160.65503052,28535.59929513,53278.84898712001 2026-01-06,05:00:54.000,6,11145820,8645,0,1767675653,13160.64829420999,26690.341485900004,53278.80007728001 2026-01-06,05:00:55.000,6,11145864,8125,0,1767675654,13160.66850313999,31303.41904224,53278.8070644 2026-01-06,05:00:56.000,6,11145788,8165,0,1767675655,13160.68871206999,32226.15720837,53278.828025760005 2026-01-06,05:00:57.000,6,11145812,8325,0,1767675656,13160.71565731,32226.107864460006,53278.78610304 2026-01-06,05:00:58.000,6,11145801,8725,0,1767675657,13160.681975759995,31764.833944650003,53278.7371932 2026-01-06,05:00:59.000,6,11145841,8565,0,1767675658,13160.702184689995,26228.982976529995,53278.67430912 2026-01-06,05:01:00.000,6,11145758,7925,0,1767675659,13160.73586624,29458.168282140003,53278.779115920006 2026-01-06,05:01:01.000,6,11145812,8285,0,1767675660,13160.681975759995,30380.744318280005,53278.75116744001 2026-01-06,05:01:03.000,6,11145809,8765,0,1767675662,13160.681975759995,28535.662737299994,53278.667322 2026-01-06,05:01:04.000,6,11145768,8205,0,1767675663,13160.681975759995,29919.554988029995,53278.79309016 2026-01-06,05:01:05.000,6,11145775,8645,0,1767675664,13160.73586624,33610.021262580005,53278.7371932 2026-01-06,05:01:06.000,6,11145766,8525,0,1767675665,13160.74933885999,28535.61339339,53278.71623184 2026-01-06,05:01:07.000,6,11145839,8685,0,1767675666,13160.73586624,31303.538877450002,53278.78610304 2026-01-06,05:01:08.000,6,11145702,8045,0,1767675667,13160.76954778999,29919.51974238,53278.68828336 2026-01-06,05:01:09.000,6,11145736,8285,0,1767675668,13160.803229339996,28996.866165810003,53278.68129624001 2026-01-06,05:01:10.000,6,11145781,8445,0,1767675669,13160.74933885999,33148.79668668,53278.73020608001 2026-01-06,05:01:11.000,6,11145853,8645,0,1767675670,13160.783020409996,30842.201515470006,53278.7371932 2026-01-06,05:01:12.000,6,11145855,8485,0,1767675671,13160.83691089,32687.494570349998,53278.758154560004 2026-01-06,05:01:14.000,6,11145790,8045,0,1767675673,13160.83017457999,29919.547938899996,53278.660334880005 2026-01-06,05:01:15.000,6,11145781,8565,0,1767675674,13160.843647199996,34071.443214119994,53278.68828336 2026-01-06,05:01:16.000,6,11145741,8605,0,1767675675,13160.870592439991,29458.274019090008,53278.70225760001 2026-01-06,05:01:17.000,6,11145770,8165,0,1767675676,13160.863856129996,29919.526791509998,53278.71623184 2026-01-06,05:01:18.000,6,11145848,8125,0,1767675677,13160.843647199996,27612.945718560004,53278.68828336 2026-01-06,05:01:19.000,6,11145814,8405,0,1767675678,13160.884065059996,35455.36366137001,53278.80007728001 2026-01-06,05:01:20.000,6,11145673,8685,0,1767675679,13160.91774661,27613.037357249996,53278.758154560004 2026-01-06,05:01:21.000,6,11145699,8805,0,1767675680,13160.924482919996,31303.602319619997,53278.758154560004 2026-01-06,05:01:22.000,6,11145777,8525,0,1767675681,13160.937955540001,27151.69294614,53278.79309016 2026-01-06,05:01:23.000,6,11145796,8325,0,1767675682,13160.998582330001,31764.87623943,53278.79309016 2026-01-06,05:01:25.000,6,11145746,8245,0,1767675684,13160.985109709996,28074.353571839994,53278.73020608001 2026-01-06,05:01:26.000,6,11145743,8805,0,1767675685,13161.032263879992,26690.419026329997,53278.709244720005 2026-01-06,05:01:27.000,6,11145776,8085,0,1767675686,13161.012054949992,30842.201515470006,53278.73020608001 2026-01-06,05:01:28.000,6,11145849,8765,0,1767675687,13161.052472809992,32226.1642575,53278.64636064 2026-01-06,05:01:29.000,6,11145780,8125,0,1767675688,13161.106363289997,29458.309264740004,53278.77212880001 2026-01-06,05:01:30.000,6,11145832,8525,0,1767675689,13161.126572219997,28535.655688169994,53278.723218959996 2026-01-06,05:01:31.000,6,11145714,8405,0,1767675690,13161.133308529992,34994.075643300006,53278.81405152 2026-01-06,05:01:32.000,6,11145808,8165,0,1767675691,13161.153517459992,29919.618430200004,53278.86296136 2026-01-06,05:01:33.000,6,11145752,8205,0,1767675692,13161.146781149997,29458.238773439996,53278.83501288 2026-01-06,05:01:34.000,6,11145676,8205,0,1767675693,13161.160253770002,28996.88026407,53278.77212880001 2026-01-06,05:01:36.000,6,11145825,8525,0,1767675695,13161.227616869997,31764.85509204,53278.7371932 2026-01-06,05:01:37.000,6,11145769,8605,0,1767675696,13161.227616869997,32226.030324029998,53278.73020608001 2026-01-06,05:01:38.000,6,11145791,8445,0,1767675697,13161.200671630002,36839.34050166,53278.890909839996 2026-01-06,05:01:39.000,6,11145883,8765,0,1767675698,13161.241089490002,31303.55297571,53278.83501288 2026-01-06,05:01:40.000,6,11145792,8165,0,1767675699,13161.261298420002,29919.618430200004,53278.79309016 2026-01-06,05:01:41.000,6,11145787,8725,0,1767675700,13161.294979969993,26229.06756609,53278.77212880001 2026-01-06,05:01:42.000,6,11145795,8645,0,1767675701,13161.234353179992,24383.746314689997,53278.842 2026-01-06,05:01:43.000,6,11145809,8525,0,1767675702,13161.254562109993,30380.850055229996,53278.91885832001 2026-01-06,05:01:44.000,6,11145771,8525,0,1767675703,13161.288243659998,28996.837969290005,53278.85597424 2026-01-06,05:01:45.000,6,11145791,8405,0,1767675704,13161.335397829993,24844.992037980002,53278.85597424 2026-01-06,05:01:47.000,6,11145752,8165,0,1767675706,13161.342134140003,33609.964869539996,53278.89789696001 2026-01-06,05:01:48.000,6,11145691,8725,0,1767675707,13161.335397829993,25767.716105850006,53278.88392272 2026-01-06,05:01:49.000,6,11145787,8605,0,1767675708,13161.389288309998,25767.645614549998,53278.876935600005 2026-01-06,05:01:50.000,6,11145768,8205,0,1767675709,13161.416233549993,33148.64865495,53278.88392272 2026-01-06,05:01:51.000,6,11145804,8205,0,1767675710,13161.422969859988,30842.081680260002,53278.88392272 2026-01-06,05:01:52.000,6,11145675,8685,0,1767675711,13161.396024619993,33609.971918669995,53278.842 2026-01-06,05:01:53.000,6,11145809,8645,0,1767675712,13161.436442479993,24844.879251899998,53278.90488408 2026-01-06,05:01:54.000,6,11145776,8085,0,1767675713,13161.389288309998,30380.78661306,53278.93283256 2026-01-06,05:01:55.000,6,11145828,7885,0,1767675714,13161.362343069988,29919.470398470003,53278.890909839996 2026-01-06,05:01:56.000,6,11145755,8565,0,1767675715,13161.335397829993,34993.941709830004,53278.95379392 2026-01-06,05:01:58.000,6,11145774,8005,0,1767675717,13161.348870449998,28074.14914707,53278.96776816001 2026-01-06,05:01:59.000,6,11145858,8405,0,1767675718,13161.382551999988,32687.417029920005,53278.86296136 2026-01-06,05:02:00.000,6,11145762,8285,0,1767675719,13161.396024619993,28996.711084950002,53278.89789696001 2026-01-06,05:02:01.000,6,11145718,8045,0,1767675720,13161.402760929988,27612.797686830003,53278.925845440004 2026-01-06,05:02:02.000,6,11145687,8645,0,1767675721,13161.369079379998,25767.47643543,53278.95379392 2026-01-06,05:02:03.000,6,11145711,8805,0,1767675722,13161.402760929988,35455.11694182,53278.93981968001 2026-01-06,05:02:04.000,6,11145818,8165,0,1767675723,13161.409497239998,35455.067597910005,53278.98872952001 2026-01-06,05:02:05.000,6,11145767,8645,0,1767675724,13161.463387719989,30841.968894179998,53278.9118712 2026-01-06,05:02:06.000,6,11145708,8245,0,1767675725,13161.375815689993,27612.762441180006,53278.97475528 2026-01-06,05:02:07.000,6,11145733,8765,0,1767675726,13161.389288309998,28535.296182539998,53278.93283256 2026-01-06,05:02:09.000,6,11145827,8605,0,1767675728,13161.429706169998,32225.790653610005,53278.91885832001 2026-01-06,05:02:10.000,6,11145697,8445,0,1767675729,13161.362343069988,23460.81077292,53278.93283256 2026-01-06,05:02:11.000,6,11145730,8005,0,1767675730,13161.416233549993,32225.811801000003,53279.00969088 2026-01-06,05:02:12.000,6,11145676,8325,0,1767675731,13161.396024619993,31303.186420950005,53278.96776816001 2026-01-06,05:02:13.000,6,11145669,8765,0,1767675732,13161.456651409993,29457.85812042,53279.02366512 2026-01-06,05:02:14.000,6,11145744,8045,0,1767675733,13161.470124029998,30380.596286550004,53278.96776816001 2026-01-06,05:02:15.000,6,11145773,8605,0,1767675734,13161.456651409993,34071.02026632,53278.95379392 2026-01-06,05:02:16.000,6,11145738,8085,0,1767675735,13161.497069269994,28996.619446259996,53279.01667800001 2026-01-06,05:02:17.000,6,11145768,8205,0,1767675736,13161.517278199994,30841.968894179998,53278.842 2026-01-06,05:02:18.000,6,11145807,8645,0,1767675737,13161.510541889998,31303.179371820006,53278.946806800006 2026-01-06,05:02:20.000,6,11145771,8605,0,1767675739,13161.497069269994,34070.963873279994,53278.9817424 2026-01-06,05:02:21.000,6,11145812,8085,0,1767675740,13161.517278199994,28073.97996795,53278.91885832001 2026-01-06,05:02:22.000,6,11145715,8925,0,1767675741,13161.476860339993,26228.693962200006,53278.90488408 2026-01-06,05:02:23.000,6,11145780,8245,0,1767675742,13161.503805579989,24844.660728870003,53278.925845440004 2026-01-06,05:02:24.000,6,11145776,8125,0,1767675743,13161.510541889998,27612.67785162,53278.98872952001 2026-01-06,05:02:25.000,6,11145788,8285,0,1767675744,13161.497069269994,30841.757420280002,53278.97475528 2026-01-06,05:02:26.000,6,11145761,8885,0,1767675745,13161.598113919994,32225.656720140003,53278.925845440004 2026-01-06,05:02:27.000,6,11145764,8005,0,1767675746,13161.571168679999,26228.6234709,53278.91885832001 2026-01-06,05:02:28.000,6,11145731,8685,0,1767675747,13161.564432369989,30380.427107430005,53278.95379392 2026-01-06,05:02:29.000,6,11145792,8205,0,1767675748,13161.544223439989,30380.342517869998,53278.946806800006 2026-01-06,05:02:31.000,6,11145753,8445,0,1767675750,13161.544223439989,34532.28008787001,53278.84898712001 2026-01-06,05:02:32.000,6,11145727,8245,0,1767675751,13161.550959749999,30380.33546874,53278.89789696001 2026-01-06,05:02:33.000,6,11145686,8165,0,1767675752,13161.598113919994,28535.141101679998,53278.876935600005 2026-01-06,05:02:34.000,6,11145726,8245,0,1767675753,13161.577904989994,31302.981996179995,53278.97475528 2026-01-06,05:02:35.000,6,11145723,8765,0,1767675754,13161.611586539999,37300.01524542,53278.90488408 2026-01-06,05:02:36.000,6,11145809,8405,0,1767675755,13161.598113919994,28535.11995429,53278.96776816001 2026-01-06,05:02:37.000,6,11145734,8045,0,1767675756,13161.557696059994,29918.955811980006,53278.86994848001 2026-01-06,05:02:38.000,6,11145702,8165,0,1767675757,13161.60485022999,29918.906468069996,53278.96776816001 2026-01-06,05:02:39.000,6,11145763,8805,0,1767675758,13161.598113919994,35454.67989576,53278.93981968001 2026-01-06,05:02:40.000,6,11145741,8645,0,1767675759,13161.591377609999,29457.632548259993,53278.995716640005 2026-01-06,05:02:42.000,6,11145787,8285,0,1767675761,13161.618322849994,27612.381788159997,53278.876935600005 2026-01-06,05:02:43.000,6,11145834,8125,0,1767675762,13161.618322849994,31302.791669669998,53278.95379392 2026-01-06,05:02:44.000,6,11145701,8525,0,1767675763,13161.591377609999,30841.545946380007,53278.95379392 2026-01-06,05:02:45.000,6,11145834,8325,0,1767675764,13161.611586539999,29457.5479587,53278.97475528 2026-01-06,05:02:46.000,6,11145769,8645,0,1767675765,13161.60485022999,28534.9578243,53278.89789696001 2026-01-06,05:02:47.000,6,11145554,8165,0,1767675766,13161.638531779994,29918.913517199995,53278.95379392 2026-01-06,05:02:48.000,6,11145807,8685,0,1767675767,13161.62505915999,34070.71715373,53278.98872952001 2026-01-06,05:02:49.000,6,11145710,8405,0,1767675768,13161.652004399999,33609.337496969994,53278.93283256 2026-01-06,05:02:50.000,6,11145809,8685,0,1767675769,13161.652004399999,31302.798718799997,53278.946806800006 2026-01-06,05:02:51.000,6,11145824,8165,0,1767675770,13161.699158569994,28073.557020149994,53278.89789696001 2026-01-06,05:02:53.000,6,11145808,8285,0,1767675772,13161.678949639994,31302.721178370004,53278.946806800006 2026-01-06,05:02:54.000,6,11145802,8165,0,1767675773,13161.739576429994,33609.23880915,53278.93981968001 2026-01-06,05:02:55.000,6,11145808,8125,0,1767675774,13161.719367499994,30380.01825789,53278.96078104 2026-01-06,05:02:56.000,6,11145666,8245,0,1767675775,13161.69242226,32686.719166049996,53279.00969088 2026-01-06,05:02:57.000,6,11145825,8725,0,1767675776,13161.73284012,25767.025291109996,53278.93981968001 2026-01-06,05:02:58.000,6,11145828,8125,0,1767675777,13161.75304905,32686.571134319995,53278.93981968001 2026-01-06,05:02:59.000,6,11145753,8725,0,1767675778,13161.73284012,28534.80979257,53279.07956208 2026-01-06,05:03:00.000,6,11145843,8765,0,1767675779,13161.800203219995,27150.966885750007,53278.91885832001 2026-01-06,05:03:01.000,6,11145724,7805,0,1767675780,13161.78673059999,34993.1592564,53278.91885832001 2026-01-06,05:03:02.000,6,11145882,8325,0,1767675781,13161.8540937,33148.021282379996,53278.98872952001 2026-01-06,05:03:04.000,6,11145740,8085,0,1767675783,13161.860830009995,24844.287124979994,53279.03065224 2026-01-06,05:03:05.000,6,11145766,8085,0,1767675784,13161.860830009995,29918.793681990006,53279.0516136 2026-01-06,05:03:06.000,6,11145759,8685,0,1767675785,13161.87430263,34070.646662429994,53278.97475528 2026-01-06,05:03:07.000,6,11145786,8085,0,1767675786,13161.86756631999,28534.873234740007,53279.07956208 2026-01-06,05:03:08.000,6,11145729,8765,0,1767675787,13161.84735738999,30380.131043970003,53279.058600719996 2026-01-06,05:03:09.000,6,11145752,8045,0,1767675788,13161.87430263,28073.47243059,53279.03065224 2026-01-06,05:03:10.000,6,11145647,8645,0,1767675789,13161.88777524999,28073.571118410007,53279.03763936001 2026-01-06,05:03:11.000,6,11145756,8205,0,1767675790,13161.93492942,28073.514725369998,53278.995716640005 2026-01-06,05:03:12.000,6,11145810,8085,0,1767675791,13161.921456799995,30841.433160300003,53279.07956208 2026-01-06,05:03:13.000,6,11145683,9005,0,1767675792,13161.98881989999,28073.50062711,53279.10751056001 2026-01-06,05:03:15.000,6,11145761,8485,0,1767675794,13161.94840203999,28534.830939959997,53278.995716640005 2026-01-06,05:03:16.000,6,11145772,8085,0,1767675795,13162.002292519996,28996.09781064,53279.0516136 2026-01-06,05:03:17.000,6,11145786,8205,0,1767675796,13162.04944668999,31763.973950789994,53278.995716640005 2026-01-06,05:03:18.000,6,11145800,8325,0,1767675797,13162.00902882999,26689.509688560007,53278.9817424 2026-01-06,05:03:19.000,6,11145714,8205,0,1767675798,13162.02923775999,30380.074650929993,53279.03763936001 2026-01-06,05:03:20.000,6,11145719,8365,0,1767675799,13162.069655619991,34993.18040379,53278.97475528 2026-01-06,05:03:21.000,6,11145822,8285,0,1767675800,13162.089864549991,25766.80676808,53279.00969088 2026-01-06,05:03:22.000,6,11145783,8525,0,1767675801,13162.062919309996,30379.9971105,53279.12847192 2026-01-06,05:03:23.000,6,11145718,8125,0,1767675802,13162.123546099996,34070.45633592,53279.1214848 2026-01-06,05:03:24.000,6,11145807,8685,0,1767675803,13162.163963959996,30841.32037422,53279.093536320004 2026-01-06,05:03:26.000,6,11145819,8445,0,1767675805,13162.130282409991,30841.383816390007,53279.044626480005 2026-01-06,05:03:27.000,6,11145704,8125,0,1767675806,13162.130282409991,30380.053503539995,53279.044626480005 2026-01-06,05:03:28.000,6,11145740,8165,0,1767675807,13162.150491339991,31763.952803399996,53279.00270376 2026-01-06,05:03:29.000,6,11145752,8165,0,1767675808,13162.177436580001,29918.68089591,53279.093536320004 2026-01-06,05:03:30.000,6,11145752,8085,0,1767675809,13162.197645510001,28073.47947972,53279.15642040001 2026-01-06,05:03:31.000,6,11145741,8685,0,1767675810,13162.197645510001,33609.28110393,53279.13545904001 2026-01-06,05:03:32.000,6,11145831,8605,0,1767675811,13162.258272300001,31302.59429403,53279.1214848 2026-01-06,05:03:33.000,6,11145690,8245,0,1767675812,13162.231327059992,28073.47243059,53279.13545904001 2026-01-06,05:03:34.000,6,11145769,8725,0,1767675813,13162.238063370001,28073.50767624,53279.12847192 2026-01-06,05:03:35.000,6,11145753,8725,0,1767675814,13162.258272300001,26689.495590299994,53279.14943328 2026-01-06,05:03:37.000,6,11145708,8165,0,1767675816,13162.312162779992,29918.744338079996,53279.10052344 2026-01-06,05:03:38.000,6,11145765,8725,0,1767675817,13162.332371709992,31302.735276630003,53279.093536320004 2026-01-06,05:03:39.000,6,11145739,8645,0,1767675818,13162.312162779992,34993.25794421999,53279.17738176 2026-01-06,05:03:40.000,6,11145841,8405,0,1767675819,13162.352580639992,30380.109896580005,53279.212317360005 2026-01-06,05:03:41.000,6,11145749,8605,0,1767675820,13162.366053259997,33609.35159522999,53279.212317360005 2026-01-06,05:03:42.000,6,11145759,8445,0,1767675821,13162.352580639992,31764.107884259996,53279.15642040001 2026-01-06,05:03:43.000,6,11145810,8205,0,1767675822,13162.325635399997,33148.021282379996,53279.14943328 2026-01-06,05:03:44.000,6,11145770,8045,0,1767675823,13162.366053259997,26228.27806353,53279.15642040001 2026-01-06,05:03:45.000,6,11145726,8165,0,1767675824,13162.366053259997,29457.5479587,53279.20533024001 2026-01-06,05:03:46.000,6,11145760,8125,0,1767675825,13162.399734810002,25766.96184894,53279.20533024001 2026-01-06,05:03:48.000,6,11145745,8805,0,1767675827,13162.352580639992,31763.988049050007,53279.14943328 2026-01-06,05:03:49.000,6,11145697,8685,0,1767675828,13162.386262189997,30380.060552669995,53279.19834312 2026-01-06,05:03:50.000,6,11145753,8805,0,1767675829,13162.325635399997,28996.140105419996,53279.20533024001 2026-01-06,05:03:51.000,6,11145838,8285,0,1767675830,13162.392998499992,28534.887333000006,53279.25424008001 2026-01-06,05:03:52.000,6,11145681,8605,0,1767675831,13162.339108020002,27612.212609039998,53279.28917568 2026-01-06,05:03:53.000,6,11145727,8805,0,1767675832,13162.345844329997,27612.261952949993,53279.261227200004 2026-01-06,05:03:54.000,6,11145813,8565,0,1767675833,13162.366053259997,29918.723190689998,53279.261227200004 2026-01-06,05:03:55.000,6,11145860,8085,0,1767675834,13162.345844329997,29457.470418269993,53279.30314992001 2026-01-06,05:03:56.000,6,11145772,8125,0,1767675835,13162.386262189997,27150.86819793,53279.261227200004 2026-01-06,05:03:57.000,6,11145726,8085,0,1767675836,13162.359316950002,32225.318361900005,53279.26821432 2026-01-06,05:03:59.000,6,11145764,8125,0,1767675838,13162.359316950002,33147.922594560005,53279.28917568 2026-01-06,05:04:00.000,6,11145688,7965,0,1767675839,13162.339108020002,36377.192489730005,53279.30314992001 2026-01-06,05:04:01.000,6,11145755,8565,0,1767675840,13162.325635399997,31302.714129240005,53279.282188560006 2026-01-06,05:04:02.000,6,11145760,8005,0,1767675841,13162.352580639992,25766.919554160006,53279.26821432 2026-01-06,05:04:03.000,6,11145745,8685,0,1767675842,13162.339108020002,28073.423086680006,53279.19834312 2026-01-06,05:04:04.000,6,11145683,8605,0,1767675843,13162.339108020002,33609.210612630006,53279.15642040001 2026-01-06,05:04:05.000,6,11145768,7965,0,1767675844,13162.379525880002,26689.530835950005,53279.21930448 2026-01-06,05:04:06.000,6,11145764,8125,0,1767675845,13162.413207429992,30380.053503539995,53279.27520144001 2026-01-06,05:04:07.000,6,11145738,8485,0,1767675846,13162.359316950002,25766.926603290005,53279.24725296 2026-01-06,05:04:08.000,6,11145691,8725,0,1767675847,13162.366053259997,25766.898406770008,53279.17039464 2026-01-06,05:04:10.000,6,11145800,7805,0,1767675849,13162.345844329997,30380.032356149997,53279.31013704 2026-01-06,05:04:11.000,6,11145726,8325,0,1767675850,13162.339108020002,29918.673846780002,53279.212317360005 2026-01-06,05:04:12.000,6,11145823,8725,0,1767675851,13162.345844329997,31302.559048380004,53279.27520144001 2026-01-06,05:04:13.000,6,11145779,8485,0,1767675852,13162.318899090002,27612.064577309997,53279.226291599996 2026-01-06,05:04:14.000,6,11145695,8605,0,1767675853,13162.312162779992,28534.704055619994,53279.26821432 2026-01-06,05:04:15.000,6,11145697,8485,0,1767675854,13162.312162779992,26689.361656830006,53279.28917568 2026-01-06,05:04:16.000,6,11145703,8565,0,1767675855,13162.271744919992,31302.62249055,53279.23327872001 2026-01-06,05:04:17.000,6,11145730,8205,0,1767675856,13162.285217539997,26228.024294849994,53279.34507264 2026-01-06,05:04:18.000,6,11145847,8765,0,1767675857,13162.238063370001,28534.612416930002,53279.282188560006 2026-01-06,05:04:19.000,6,11145707,8645,0,1767675858,13162.184172889996,33147.73226805001,53279.261227200004 2026-01-06,05:04:21.000,6,11145783,8485,0,1767675860,13162.197645510001,23921.46436929,53279.30314992001 2026-01-06,05:04:22.000,6,11145704,8085,0,1767675861,13162.211118129992,28534.527827369995,53279.2961628 2026-01-06,05:04:23.000,6,11145694,8325,0,1767675862,13162.190909199991,34992.919585979995,53279.26821432 2026-01-06,05:04:24.000,6,11145724,8325,0,1767675863,13162.170700269991,34070.17437072001,53279.35205976001 2026-01-06,05:04:25.000,6,11145804,8245,0,1767675864,13162.163963959996,30379.84202964,53279.30314992001 2026-01-06,05:04:26.000,6,11145763,8645,0,1767675865,13162.130282409991,25305.335472630002,53279.226291599996 2026-01-06,05:04:27.000,6,11145784,8125,0,1767675866,13162.089864549991,28534.605367800003,53279.27520144001 2026-01-06,05:04:28.000,6,11145773,8725,0,1767675867,13162.103337169996,28995.77355066,53279.31712416 2026-01-06,05:04:29.000,6,11145722,8045,0,1767675868,13162.137018720001,30841.00316337,53279.2961628 2026-01-06,05:04:30.000,6,11145783,8805,0,1767675869,13162.143755029996,30379.651703130003,53279.24026584 2026-01-06,05:04:32.000,6,11145707,8445,0,1767675871,13162.103337169996,31763.565101250002,53279.25424008001 2026-01-06,05:04:33.000,6,11145762,8205,0,1767675872,13162.143755029996,29918.307292020007,53279.26821432 2026-01-06,05:04:34.000,6,11145841,8885,0,1767675873,13162.137018720001,29456.941733519998,53279.26821432 2026-01-06,05:04:35.000,6,11145809,8605,0,1767675874,13162.110073479991,32686.03540044,53279.17039464 2026-01-06,05:04:36.000,6,11145771,8605,0,1767675875,13162.150491339991,29918.250898979997,53279.27520144001 2026-01-06,05:04:37.000,6,11145751,8605,0,1767675876,13162.089864549991,37299.105907649995,53279.282188560006 2026-01-06,05:04:38.000,6,11145554,8245,0,1767675877,13162.01576514,35915.206607789994,53279.31013704 2026-01-06,05:04:39.000,6,11145633,8685,0,1767675878,13162.09660086,24843.758440229998,53279.25424008001 2026-01-06,05:04:40.000,6,11145803,8645,0,1767675879,13162.01576514,29456.75140701,53279.17039464 2026-01-06,05:04:41.000,6,11145783,8805,0,1767675880,13162.083128239996,28072.922598449994,53279.25424008001 2026-01-06,05:04:43.000,6,11145759,8525,0,1767675882,13162.022501449996,32685.950810880007,53279.23327872001 2026-01-06,05:04:44.000,6,11145706,8125,0,1767675883,13161.96861096999,28995.477487199998,53279.18436888001 2026-01-06,05:04:45.000,6,11145772,8205,0,1767675884,13161.91472049,26227.566101400007,53279.226291599996 2026-01-06,05:04:46.000,6,11145774,8245,0,1767675885,13161.921456799995,35915.079723450006,53279.226291599996 2026-01-06,05:04:47.000,6,11145692,8205,0,1767675886,13161.87430263,32685.809828280006,53279.18436888001 2026-01-06,05:04:48.000,6,11145770,8245,0,1767675887,13161.881038939995,32685.71818959,53279.18436888001 2026-01-06,05:04:49.000,6,11145754,8165,0,1767675888,13161.86756631999,28995.29420982,53279.212317360005 2026-01-06,05:04:50.000,6,11145763,8845,0,1767675889,13161.87430263,35453.636624520004,53279.25424008001 2026-01-06,05:04:51.000,6,11145734,8245,0,1767675890,13161.840621079995,29917.961884649994,53279.14943328 2026-01-06,05:04:52.000,6,11145759,8645,0,1767675891,13161.80693952999,30379.19350968,53279.24725296 2026-01-06,05:04:54.000,6,11145677,8285,0,1767675893,13161.84735738999,30840.411036449994,53279.24026584 2026-01-06,05:04:55.000,6,11145727,8565,0,1767675894,13161.87430263,28533.956847840003,53279.191356 2026-01-06,05:04:56.000,6,11145799,8285,0,1767675895,13161.84735738999,30379.165313160003,53279.14244616 2026-01-06,05:04:57.000,6,11145784,8205,0,1767675896,13161.8540937,29917.679919450005,53279.24026584 2026-01-06,05:04:58.000,6,11145859,8965,0,1767675897,13161.840621079995,27611.190485190004,53279.282188560006 2026-01-06,05:04:59.000,6,11145802,8365,0,1767675898,13161.82714845999,29917.771558139997,53279.13545904001 2026-01-06,05:05:00.000,6,11145733,8645,0,1767675899,13161.840621079995,28533.83701263,53279.21930448 2026-01-06,05:05:01.000,6,11145722,8245,0,1767675900,13161.82714845999,30840.32644689,53279.17039464 2026-01-06,05:05:02.000,6,11145690,8205,0,1767675901,13161.840621079995,27611.134092149994,53279.19834312 2026-01-06,05:05:03.000,6,11145865,8725,0,1767675902,13161.84735738999,28994.9840481,53279.24026584 2026-01-06,05:05:05.000,6,11145740,8005,0,1767675904,13161.82714845999,31301.522826269997,53279.10751056001 2026-01-06,05:05:06.000,6,11145748,8085,0,1767675905,13161.82714845999,25304.56711746,53279.13545904001 2026-01-06,05:05:07.000,6,11145828,8165,0,1767675906,13161.82714845999,31762.80379521,53279.14943328 2026-01-06,05:05:08.000,6,11145735,8645,0,1767675907,13161.82714845999,29456.2791153,53279.12847192 2026-01-06,05:05:09.000,6,11145766,7885,0,1767675908,13161.77325798,28072.323422400004,53279.17039464 2026-01-06,05:05:10.000,6,11145707,8605,0,1767675909,13161.739576429994,30840.072678209996,53279.17738176 2026-01-06,05:05:11.000,6,11145661,8805,0,1767675910,13161.77325798,29456.229771390004,53279.12847192 2026-01-06,05:05:12.000,6,11145698,8165,0,1767675911,13161.72610380999,32223.92263416,53279.19834312 2026-01-06,05:05:13.000,6,11145760,8125,0,1767675912,13161.699158569994,28533.491605260002,53279.12847192 2026-01-06,05:05:14.000,6,11145699,8725,0,1767675913,13161.69242226,28994.786672460003,53279.093536320004 2026-01-06,05:05:16.000,6,11145723,8605,0,1767675915,13161.658740709994,31301.205615419996,53279.1214848 2026-01-06,05:05:17.000,6,11145781,8605,0,1767675916,13161.60485022999,27149.493617579996,53279.06558784001 2026-01-06,05:05:18.000,6,11145740,8125,0,1767675917,13161.618322849994,28072.104899369995,53279.0516136 2026-01-06,05:05:19.000,6,11145782,8205,0,1767675918,13161.577904989994,27610.75343913,53279.07257496 2026-01-06,05:05:20.000,6,11145790,8285,0,1767675919,13161.571168679999,28072.140145020006,53279.17738176 2026-01-06,05:05:21.000,6,11145657,8645,0,1767675920,13161.544223439989,30839.86825344,53279.10052344 2026-01-06,05:05:22.000,6,11145772,8285,0,1767675921,13161.550959749999,30378.657775800006,53279.15642040001 2026-01-06,05:05:23.000,6,11145810,8485,0,1767675922,13161.537487129994,33146.470473780006,53279.14244616 2026-01-06,05:05:24.000,6,11145662,8205,0,1767675923,13161.537487129994,25304.151218789993,53279.15642040001 2026-01-06,05:05:25.000,6,11145812,8085,0,1767675924,13161.537487129994,28994.568149429993,53279.114497680006 2026-01-06,05:05:27.000,6,11145758,8285,0,1767675926,13161.497069269994,31300.99414152,53279.15642040001 2026-01-06,05:05:28.000,6,11145701,8685,0,1767675927,13161.510541889998,26226.68496015,53279.07956208 2026-01-06,05:05:29.000,6,11145759,8565,0,1767675928,13161.517278199994,31300.916601089993,53279.07257496 2026-01-06,05:05:30.000,6,11145742,8325,0,1767675929,13161.503805579989,30839.642681280005,53279.044626480005 2026-01-06,05:05:31.000,6,11145811,8725,0,1767675930,13161.470124029998,30839.642681280005,53279.06558784001 2026-01-06,05:05:32.000,6,11145717,8525,0,1767675931,13161.497069269994,29455.62354621,53279.058600719996 2026-01-06,05:05:33.000,6,11145734,8245,0,1767675932,13161.429706169998,34991.28418782,53278.96078104 2026-01-06,05:05:34.000,6,11145855,8765,0,1767675933,13161.503805579989,31300.923650220007,53279.00270376 2026-01-06,05:05:35.000,6,11145836,8045,0,1767675934,13161.470124029998,31300.874306309997,53278.9817424 2026-01-06,05:05:36.000,6,11145712,8245,0,1767675935,13161.436442479993,30839.55809172,53279.02366512 2026-01-06,05:05:38.000,6,11145798,8245,0,1767675937,13161.436442479993,30839.600386499995,53278.995716640005 2026-01-06,05:05:39.000,6,11145748,8285,0,1767675938,13161.402760929988,25765.199566440002,53278.9817424 2026-01-06,05:05:40.000,6,11145817,8285,0,1767675939,13161.369079379998,26687.895437789994,53278.946806800006 2026-01-06,05:05:41.000,6,11145726,7965,0,1767675940,13161.348870449998,34068.595365600006,53279.00969088 2026-01-06,05:05:42.000,6,11145738,8365,0,1767675941,13161.355606759993,29916.876318630006,53279.07257496 2026-01-06,05:05:43.000,6,11145768,8405,0,1767675942,13161.348870449998,30839.515796940002,53279.01667800001 2026-01-06,05:05:44.000,6,11145804,8365,0,1767675943,13161.342134140003,35913.88137135,53279.02366512 2026-01-06,05:05:45.000,6,11145751,8605,0,1767675944,13161.308452589998,34529.88338367001,53278.97475528 2026-01-06,05:05:46.000,6,11145735,8325,0,1767675945,13161.281507350002,32684.696065740005,53278.91885832001 2026-01-06,05:05:47.000,6,11145826,8085,0,1767675946,13161.294979969993,23919.984051990003,53278.96776816001 2026-01-06,05:05:49.000,6,11145751,8685,0,1767675948,13161.268034729997,29916.862220370007,53279.03065224 2026-01-06,05:05:50.000,6,11145759,8645,0,1767675949,13161.315188899993,30378.122041919996,53279.02366512 2026-01-06,05:05:51.000,6,11145785,8565,0,1767675950,13161.254562109993,29455.524858389996,53278.925845440004 2026-01-06,05:05:52.000,6,11145733,8645,0,1767675951,13161.288243659998,26226.438240600008,53278.995716640005 2026-01-06,05:05:53.000,6,11145768,8205,0,1767675952,13161.281507350002,31300.740372839995,53278.946806800006 2026-01-06,05:05:54.000,6,11145788,8205,0,1767675953,13161.247825799997,31762.007243519998,53278.82103864001 2026-01-06,05:05:55.000,6,11145787,8645,0,1767675954,13161.294979969993,26687.641669110002,53278.946806800006 2026-01-06,05:05:56.000,6,11145790,8165,0,1767675955,13161.274771039993,30839.37481434,53278.88392272 2026-01-06,05:05:57.000,6,11145760,8205,0,1767675956,13161.288243659998,31300.705127189998,53278.9118712 2026-01-06,05:05:58.000,6,11145724,8285,0,1767675957,13161.281507350002,31300.726274579996,53278.9118712 2026-01-06,05:06:00.000,6,11145697,8805,0,1767675959,13161.274771039993,32223.29526159,53278.842 2026-01-06,05:06:01.000,6,11145733,8485,0,1767675960,13161.241089490002,34529.80584324,53278.842 2026-01-06,05:06:02.000,6,11145759,8605,0,1767675961,13161.261298420002,31761.929703090005,53278.79309016 2026-01-06,05:06:03.000,6,11145719,8525,0,1767675962,13161.247825799997,29916.76353255,53278.86296136 2026-01-06,05:06:04.000,6,11145744,8165,0,1767675963,13161.200671630002,28532.807839650006,53278.86994848001 2026-01-06,05:06:05.000,6,11145827,8805,0,1767675964,13161.247825799997,29916.728286900005,53278.78610304 2026-01-06,05:06:06.000,6,11145795,8725,0,1767675965,13161.214144249992,29455.405023180007,53278.779115920006 2026-01-06,05:06:07.000,6,11145794,7805,0,1767675966,13161.193935319992,29455.405023180007,53278.842 2026-01-06,05:06:08.000,6,11145750,8045,0,1767675967,13161.207407939997,24381.053547029995,53278.828025760005 2026-01-06,05:06:09.000,6,11145682,8285,0,1767675968,13161.180462700002,29916.756483420002,53278.779115920006 2026-01-06,05:06:11.000,6,11145780,8205,0,1767675970,13161.214144249992,30839.283175649995,53278.828025760005 2026-01-06,05:06:12.000,6,11145840,8365,0,1767675971,13161.146781149997,31300.585291979995,53278.79309016 2026-01-06,05:06:13.000,6,11145761,8765,0,1767675972,13161.193935319992,29455.412072310006,53278.73020608001 2026-01-06,05:06:14.000,6,11145797,8565,0,1767675973,13161.166990079997,29916.714188640006,53278.80007728001 2026-01-06,05:06:15.000,6,11145679,8365,0,1767675974,13161.126572219997,29916.76353255,53278.81405152 2026-01-06,05:06:16.000,6,11145725,8605,0,1767675975,13161.113099599992,28532.807839650006,53278.76514168 2026-01-06,05:06:17.000,6,11145689,8125,0,1767675976,13161.153517459992,26687.550030419996,53278.78610304 2026-01-06,05:06:18.000,6,11145766,8205,0,1767675977,13161.133308529992,30378.044501490003,53278.78610304 2026-01-06,05:06:19.000,6,11145725,8725,0,1767675978,13161.173726389992,29916.756483420002,53278.83501288 2026-01-06,05:06:20.000,6,11145757,8645,0,1767675979,13161.092890669992,29916.707139510007,53278.779115920006 2026-01-06,05:06:22.000,6,11145784,7965,0,1767675981,13161.086154359997,25303.714172730004,53278.84898712001 2026-01-06,05:06:23.000,6,11145796,8285,0,1767675982,13161.126572219997,31300.655783280003,53278.76514168 2026-01-06,05:06:24.000,6,11145781,8845,0,1767675983,13161.113099599992,29916.749434290003,53278.709244720005 2026-01-06,05:06:25.000,6,11145688,8125,0,1767675984,13161.126572219997,27148.866245009995,53278.69527048 2026-01-06,05:06:26.000,6,11145788,8205,0,1767675985,13161.099626980002,31300.634635890005,53278.723218959996 2026-01-06,05:06:27.000,6,11145748,8325,0,1767675986,13161.099626980002,30839.283175649995,53278.73020608001 2026-01-06,05:06:28.000,6,11145769,8445,0,1767675987,13161.092890669992,26687.606423460005,53278.70225760001 2026-01-06,05:06:29.000,6,11145719,8605,0,1767675988,13161.106363289997,30839.24088087,53278.758154560004 2026-01-06,05:06:30.000,6,11145733,8525,0,1767675989,13161.025527569996,30839.339568690004,53278.75116744001 2026-01-06,05:06:31.000,6,11145737,8685,0,1767675990,13161.065945429997,31761.859211789997,53278.7371932 2026-01-06,05:06:33.000,6,11145717,8485,0,1767675992,13161.052472809992,30839.24088087,53278.709244720005 2026-01-06,05:06:34.000,6,11145785,8605,0,1767675993,13161.032263879992,28532.751446609996,53278.723218959996 2026-01-06,05:06:35.000,6,11145816,8085,0,1767675994,13161.052472809992,32684.44229706,53278.709244720005 2026-01-06,05:06:36.000,6,11145725,8605,0,1767675995,13161.065945429997,26687.50068651,53278.64636064 2026-01-06,05:06:37.000,6,11145788,8165,0,1767675996,13161.039000190001,32223.182475509995,53278.667322 2026-01-06,05:06:38.000,6,11145786,8205,0,1767675997,13161.025527569996,30839.254979129997,53278.67430912 2026-01-06,05:06:39.000,6,11145809,8605,0,1767675998,13161.025527569996,27148.79575371,53278.68129624001 2026-01-06,05:06:40.000,6,11145734,8245,0,1767675999,13161.045736499997,28532.652758790005,53278.71623184 2026-01-06,05:06:41.000,6,11145733,8605,0,1767676000,13161.059209120001,27148.746409800005,53278.69527048 2026-01-06,05:06:42.000,6,11145773,8325,0,1767676001,13161.032263879992,25764.804815159994,53278.709244720005 2026-01-06,05:06:44.000,6,11145711,8565,0,1767676003,13161.045736499997,31300.437260249993,53278.68129624001 2026-01-06,05:06:45.000,6,11145755,8685,0,1767676004,13161.012054949992,30839.163340440005,53278.709244720005 2026-01-06,05:06:46.000,6,11145725,8525,0,1767676005,13160.985109709996,25764.833011680006,53278.76514168 2026-01-06,05:06:47.000,6,11145788,8205,0,1767676006,13160.998582330001,28993.8561873,53278.723218959996 2026-01-06,05:06:48.000,6,11145724,8085,0,1767676007,13160.978373400001,28993.792745130006,53278.69527048 2026-01-06,05:06:49.000,6,11145785,8525,0,1767676008,13161.032263879992,29916.43927257,53278.68828336 2026-01-06,05:06:50.000,6,11145689,8525,0,1767676009,13160.971637089991,34068.17946693,53278.67430912 2026-01-06,05:06:51.000,6,11145720,8045,0,1767676010,13160.991846019991,29455.073714070008,53278.660334880005 2026-01-06,05:06:52.000,6,11145715,8805,0,1767676011,13160.991846019991,29455.017321029998,53278.63937352 2026-01-06,05:06:53.000,6,11145749,8525,0,1767676012,13160.985109709996,32222.851166399996,53278.5974508 2026-01-06,05:06:55.000,6,11145668,8045,0,1767676014,13160.998582330001,32222.858215529996,53278.709244720005 2026-01-06,05:06:56.000,6,11145725,8805,0,1767676015,13161.005318639996,29916.368781269994,53278.67430912 2026-01-06,05:06:57.000,6,11145813,8605,0,1767676016,13160.978373400001,33145.39195689,53278.660334880005 2026-01-06,05:06:58.000,6,11145760,8005,0,1767676017,13160.985109709996,29455.045517549996,53278.63238640001 2026-01-06,05:06:59.000,6,11145706,8125,0,1767676018,13161.052472809992,28071.125070299997,53278.590463680004 2026-01-06,05:07:00.000,6,11145661,8645,0,1767676019,13161.012054949992,25764.59334126,53278.667322 2026-01-06,05:07:01.000,6,11145724,8285,0,1767676020,13161.039000190001,32684.012300129994,53278.611425040006 2026-01-06,05:07:02.000,6,11145756,8445,0,1767676021,13160.971637089991,27609.78065919,53278.667322 2026-01-06,05:07:03.000,6,11145670,8565,0,1767676022,13160.991846019991,28993.616516880007,53278.723218959996 2026-01-06,05:07:04.000,6,11145738,8285,0,1767676023,13161.025527569996,30377.565160650003,53278.611425040006 2026-01-06,05:07:06.000,6,11145742,8125,0,1767676025,13160.998582330001,30377.529915000006,53278.56950232 2026-01-06,05:07:07.000,6,11145769,8765,0,1767676026,13161.012054949992,28993.581271229996,53278.71623184 2026-01-06,05:07:08.000,6,11145754,8405,0,1767676027,13160.991846019991,33606.58128714,53278.611425040006 2026-01-06,05:07:09.000,6,11145773,8645,0,1767676028,13161.039000190001,28070.906547270002,53278.63937352 2026-01-06,05:07:10.000,6,11145760,8125,0,1767676029,13161.012054949992,30377.473521959997,53278.68828336 2026-01-06,05:07:11.000,6,11145673,8685,0,1767676030,13161.059209120001,33606.54604149,53278.64636064 2026-01-06,05:07:12.000,6,11145786,8125,0,1767676031,13161.045736499997,34067.925698249994,53278.69527048 2026-01-06,05:07:13.000,6,11145733,8485,0,1767676032,13161.032263879992,28993.67995905,53278.64636064 2026-01-06,05:07:14.000,6,11145723,8725,0,1767676033,13161.059209120001,32684.012300129994,53278.71623184 2026-01-06,05:07:15.000,6,11145711,8405,0,1767676034,13161.065945429997,25764.522849960005,53278.709244720005 2026-01-06,05:07:17.000,6,11145682,8005,0,1767676036,13161.012054949992,26687.0283948,53278.63937352 2026-01-06,05:07:18.000,6,11145771,8805,0,1767676037,13161.025527569996,30838.719245250002,53278.68828336 2026-01-06,05:07:19.000,6,11145734,8045,0,1767676038,13160.998582330001,28071.005235090008,53278.63937352 2026-01-06,05:07:20.000,6,11145717,8525,0,1767676039,13160.944691849996,29916.12206172,53278.64636064 2026-01-06,05:07:21.000,6,11145757,8805,0,1767676040,13161.018791260001,33606.48259932001,53278.62539928 2026-01-06,05:07:22.000,6,11145778,8205,0,1767676041,13160.971637089991,30838.669901340007,53278.65334776001 2026-01-06,05:07:23.000,6,11145735,8525,0,1767676042,13160.924482919996,30377.318441099997,53278.57648944 2026-01-06,05:07:24.000,6,11145715,8725,0,1767676043,13160.931219229991,24841.80583122,53278.63238640001 2026-01-06,05:07:25.000,6,11145748,8005,0,1767676044,13160.937955540001,30838.74039264,53278.63937352 2026-01-06,05:07:26.000,6,11145662,8445,0,1767676045,13160.951428159991,33606.461451929994,53278.65334776001 2026-01-06,05:07:28.000,6,11145721,8645,0,1767676047,13160.904273989996,32683.857219269994,53278.65334776001 2026-01-06,05:07:29.000,6,11145717,8365,0,1767676048,13160.931219229991,28070.899498140003,53278.60443792001 2026-01-06,05:07:30.000,6,11145679,8925,0,1767676049,13160.91774661,23919.138156390007,53278.58347656001 2026-01-06,05:07:31.000,6,11145743,8525,0,1767676050,13160.91774661,25303.009259729995,53278.611425040006 2026-01-06,05:07:32.000,6,11145801,8605,0,1767676051,13160.87732875,28993.397993849998,53278.709244720005 2026-01-06,05:07:33.000,6,11145787,8685,0,1767676052,13160.890801369991,29454.756503220007,53278.67430912 2026-01-06,05:07:34.000,6,11145715,8725,0,1767676053,13160.863856129996,28532.138172299994,53278.67430912 2026-01-06,05:07:35.000,6,11145763,8565,0,1767676054,13160.89753768,29915.99517738,53278.61841216 2026-01-06,05:07:36.000,6,11145771,8805,0,1767676055,13160.890801369991,28532.07473013,53278.73020608001 2026-01-06,05:07:37.000,6,11145709,8525,0,1767676056,13160.890801369991,30377.27614632,53278.667322 2026-01-06,05:07:39.000,6,11145796,7845,0,1767676058,13160.884065059996,35451.45844335,53278.68129624001 2026-01-06,05:07:40.000,6,11145738,8165,0,1767676059,13160.843647199996,29915.945833470003,53278.65334776001 2026-01-06,05:07:41.000,6,11145768,8165,0,1767676060,13160.85711982,31299.795789419994,53278.62539928 2026-01-06,05:07:42.000,6,11145791,8645,0,1767676061,13160.83691089,30838.493673089994,53278.67430912 2026-01-06,05:07:43.000,6,11145783,8565,0,1767676062,13160.79649303,29454.700110179998,53278.67430912 2026-01-06,05:07:44.000,6,11145763,8685,0,1767676063,13160.803229339996,28993.327502550004,53278.723218959996 2026-01-06,05:07:45.000,6,11145832,8205,0,1767676064,13160.7762841,28070.744417280002,53278.7371932 2026-01-06,05:07:46.000,6,11145751,8605,0,1767676065,13160.783020409996,28993.292256900007,53278.667322 2026-01-06,05:07:47.000,6,11145807,8445,0,1767676066,13160.73586624,29454.629618880004,53278.667322 2026-01-06,05:07:48.000,6,11145802,8205,0,1767676067,13160.762811479995,34067.5379961,53278.63238640001 2026-01-06,05:07:50.000,6,11145721,8685,0,1767676069,13160.702184689995,31299.760543769997,53278.58347656001 2026-01-06,05:07:51.000,6,11145795,8685,0,1767676070,13160.68871206999,30838.465476569996,53278.62539928 2026-01-06,05:07:52.000,6,11145772,8125,0,1767676071,13160.64829420999,30838.507771350007,53278.51360536001 2026-01-06,05:07:53.000,6,11145741,8445,0,1767676072,13160.621348969995,31299.816936810006,53278.5275796 2026-01-06,05:07:54.000,6,11145757,8805,0,1767676073,13160.62808527999,27148.16838114,53278.660334880005 2026-01-06,05:07:55.000,6,11145719,8645,0,1767676074,13160.601140039995,30377.191556759994,53278.65334776001 2026-01-06,05:07:56.000,6,11145770,8165,0,1767676075,13160.641557899995,33606.285223679995,53278.62539928 2026-01-06,05:07:57.000,6,11145814,8325,0,1767676076,13160.661766829995,30377.184507629994,53278.56950232 2026-01-06,05:07:58.000,6,11145750,8125,0,1767676077,13160.64829420999,28993.299306030007,53278.5974508 2026-01-06,05:07:59.000,6,11145745,8645,0,1767676078,13160.621348969995,29454.707159309997,53278.611425040006 2026-01-06,05:08:01.000,6,11145746,8165,0,1767676080,13160.55398587,29915.938784340004,53278.61841216 2026-01-06,05:08:02.000,6,11145746,8285,0,1767676081,13160.63482159,30838.57121352,53278.61841216 2026-01-06,05:08:03.000,6,11145717,8805,0,1767676082,13160.580931109995,31299.816936810006,53278.611425040006 2026-01-06,05:08:04.000,6,11145758,8125,0,1767676083,13160.601140039995,30377.240900670004,53278.611425040006 2026-01-06,05:08:05.000,6,11145663,8765,0,1767676084,13160.55398587,26225.486608050007,53278.611425040006 2026-01-06,05:08:06.000,6,11145732,7965,0,1767676085,13160.52704062999,31299.809887680007,53278.541553840005 2026-01-06,05:08:07.000,6,11145745,8645,0,1767676086,13160.52704062999,34067.601438269994,53278.52059248 2026-01-06,05:08:08.000,6,11145706,8005,0,1767676087,13160.520304319994,27609.350662259996,53278.56251520001 2026-01-06,05:08:09.000,6,11145725,8645,0,1767676088,13160.51356801,25764.226786500003,53278.58347656001 2026-01-06,05:08:10.000,6,11145669,8645,0,1767676089,13160.46641383999,32683.751482320004,53278.5275796 2026-01-06,05:08:12.000,6,11145709,8605,0,1767676091,13160.49335908,26686.816920900004,53278.52059248 2026-01-06,05:08:13.000,6,11145740,7885,0,1767676092,13160.46641383999,33606.40505889,53278.492644000005 2026-01-06,05:08:14.000,6,11145679,8645,0,1767676093,13160.48662276999,34990.21976919001,53278.53456672001 2026-01-06,05:08:15.000,6,11145739,8765,0,1767676094,13160.48662276999,29454.67191366,53278.54854096 2026-01-06,05:08:16.000,6,11145759,8845,0,1767676095,13160.459677529994,24380.419125329994,53278.48565688001 2026-01-06,05:08:17.000,6,11145798,8085,0,1767676096,13160.479886459994,28532.102926649997,53278.56251520001 2026-01-06,05:08:18.000,6,11145771,8685,0,1767676097,13160.46641383999,26686.901510459997,53278.52059248 2026-01-06,05:08:19.000,6,11145694,8325,0,1767676098,13160.46641383999,27148.1824794,53278.52059248 2026-01-06,05:08:20.000,6,11145766,8005,0,1767676099,13160.46641383999,29915.931735210004,53278.47866976 2026-01-06,05:08:21.000,6,11145788,8125,0,1767676100,13160.47315015,29915.98812825,53278.50661824 2026-01-06,05:08:23.000,6,11145717,8805,0,1767676102,13160.47315015,31299.86628072,53278.5275796 2026-01-06,05:08:24.000,6,11145763,8725,0,1767676103,13160.48662276999,28070.807859449997,53278.51360536001 2026-01-06,05:08:25.000,6,11145720,8005,0,1767676104,13160.50683169999,28993.38389559,53278.47866976 2026-01-06,05:08:26.000,6,11145744,8285,0,1767676105,13160.50683169999,32222.414120340007,53278.52059248 2026-01-06,05:08:27.000,6,11145712,8205,0,1767676106,13160.53377694,34067.650782180004,53278.51360536001 2026-01-06,05:08:28.000,6,11145743,8525,0,1767676107,13160.51356801,32683.7937771,53278.52059248 2026-01-06,05:08:29.000,6,11145675,8525,0,1767676108,13160.500095389994,24841.66484862,53278.45072128 2026-01-06,05:08:30.000,6,11145761,8805,0,1767676109,13160.50683169999,32222.463464250002,53278.555528079996 2026-01-06,05:08:31.000,6,11145768,8005,0,1767676110,13160.500095389994,25302.97401408,53278.5275796 2026-01-06,05:08:32.000,6,11145716,8205,0,1767676111,13160.53377694,31761.126102270006,53278.590463680004 2026-01-06,05:08:34.000,6,11145754,8205,0,1767676113,13160.479886459994,34067.68602783,53278.56251520001 2026-01-06,05:08:35.000,6,11145719,8565,0,1767676114,13160.47315015,27609.48459573,53278.492644000005 2026-01-06,05:08:36.000,6,11145729,8445,0,1767676115,13160.49335908,22996.555071120005,53278.48565688001 2026-01-06,05:08:37.000,6,11145737,8565,0,1767676116,13160.49335908,28993.412092109997,53278.443734160006 2026-01-06,05:08:38.000,6,11145775,8525,0,1767676117,13160.520304319994,28532.166368820006,53278.54854096 2026-01-06,05:08:39.000,6,11145845,8645,0,1767676118,13160.50683169999,28532.109975779997,53278.53456672001 2026-01-06,05:08:40.000,6,11145818,8005,0,1767676119,13160.520304319994,29915.97402999,53278.4577084 2026-01-06,05:08:41.000,6,11145724,8285,0,1767676120,13160.51356801,28070.857203360007,53278.47866976 2026-01-06,05:08:42.000,6,11145715,8685,0,1767676121,13160.47315015,31761.252986609994,53278.5275796 2026-01-06,05:08:43.000,6,11145757,8765,0,1767676122,13160.500095389994,33145.152286469995,53278.51360536001 2026-01-06,05:08:45.000,6,11145756,8045,0,1767676124,13160.459677529994,31761.35872356,53278.48565688001 2026-01-06,05:08:46.000,6,11145711,8885,0,1767676125,13160.49335908,31761.288232260005,53278.49963112 2026-01-06,05:08:47.000,6,11145763,8725,0,1767676126,13160.520304319994,26225.655787170006,53278.48565688001 2026-01-06,05:08:48.000,6,11145689,8725,0,1767676127,13160.50683169999,29454.82699452,53278.49963112 2026-01-06,05:08:49.000,6,11145751,8365,0,1767676128,13160.49335908,34067.756519129995,53278.47168264 2026-01-06,05:08:50.000,6,11145713,8605,0,1767676129,13160.540513249995,30377.42417805,53278.51360536001 2026-01-06,05:08:51.000,6,11145741,8485,0,1767676130,13160.452941219999,32683.913612310003,53278.4577084 2026-01-06,05:08:52.000,6,11145718,7925,0,1767676131,13160.500095389994,27609.533939639994,53278.53456672001 2026-01-06,05:08:53.000,6,11145692,8165,0,1767676132,13160.49335908,35451.76155594,53278.56950232 2026-01-06,05:08:54.000,6,11145817,9205,0,1767676133,13160.50683169999,27148.31641287,53278.54854096 2026-01-06,05:08:56.000,6,11145762,8165,0,1767676135,13160.540513249995,30838.712196120003,53278.555528079996 2026-01-06,05:08:57.000,6,11145764,8205,0,1767676136,13160.52704062999,28993.489632540004,53278.50661824 2026-01-06,05:08:58.000,6,11145770,8405,0,1767676137,13160.53377694,30838.627606559996,53278.49963112 2026-01-06,05:08:59.000,6,11145714,8245,0,1767676138,13160.51356801,30377.4594237,53278.555528079996 2026-01-06,05:09:00.000,6,11145731,8845,0,1767676139,13160.560722179995,26687.00724741,53278.5275796 2026-01-06,05:09:01.000,6,11145685,8725,0,1767676140,13160.580931109995,32684.040496650006,53278.590463680004 2026-01-06,05:09:02.000,6,11145747,8565,0,1767676141,13160.54724955999,32683.899514050005,53278.51360536001 2026-01-06,05:09:03.000,6,11145784,8085,0,1767676142,13160.60787634999,28993.54602558,53278.52059248 2026-01-06,05:09:04.000,6,11145748,8365,0,1767676143,13160.520304319994,27148.372805909996,53278.52059248 2026-01-06,05:09:05.000,6,11145771,8485,0,1767676144,13160.5741948,33145.27212168,53278.56251520001 2026-01-06,05:09:07.000,6,11145724,8005,0,1767676146,13160.5741948,34529.31240414,53278.57648944 2026-01-06,05:09:08.000,6,11145807,8605,0,1767676147,13160.58766741999,26687.112984360007,53278.56251520001 2026-01-06,05:09:09.000,6,11145730,7885,0,1767676148,13160.580931109995,23919.349630290002,53278.50661824 2026-01-06,05:09:10.000,6,11145747,8605,0,1767676149,13160.580931109995,27609.759511800003,53278.50661824 2026-01-06,05:09:11.000,6,11145733,8685,0,1767676150,13160.58766741999,33145.44834993,53278.5974508 2026-01-06,05:09:12.000,6,11145756,8165,0,1767676151,13160.601140039995,28071.08277552,53278.61841216 2026-01-06,05:09:13.000,6,11145803,8525,0,1767676152,13160.601140039995,34990.61452047,53278.56251520001 2026-01-06,05:09:14.000,6,11145789,8525,0,1767676153,13160.58766741999,24841.925666430005,53278.57648944 2026-01-06,05:09:15.000,6,11145746,8205,0,1767676154,13160.59440373,29916.277142580002,53278.60443792001 2026-01-06,05:09:16.000,6,11145710,8405,0,1767676155,13160.61461266,32222.879362919994,53278.61841216 2026-01-06,05:09:18.000,6,11145747,8445,0,1767676157,13160.58766741999,33145.37785863,53278.61841216 2026-01-06,05:09:19.000,6,11145813,8285,0,1767676158,13160.60787634999,29916.29828997,53278.60443792001 2026-01-06,05:09:20.000,6,11145772,8165,0,1767676159,13160.61461266,29455.0102719,53278.58347656001 2026-01-06,05:09:21.000,6,11145821,8725,0,1767676160,13160.58766741999,31761.534951809997,53278.64636064 2026-01-06,05:09:22.000,6,11145782,7965,0,1767676161,13160.64829420999,32222.837068139997,53278.61841216 2026-01-06,05:09:23.000,6,11145801,8525,0,1767676162,13160.63482159,28071.08277552,53278.58347656001 2026-01-06,05:09:24.000,6,11145724,8205,0,1767676163,13160.59440373,29916.396977790006,53278.58347656001 2026-01-06,05:09:25.000,6,11145745,8645,0,1767676164,13160.61461266,26687.275114350006,53278.61841216 2026-01-06,05:09:26.000,6,11145652,8125,0,1767676165,13160.61461266,31300.232835479997,53278.62539928 2026-01-06,05:09:27.000,6,11145783,8725,0,1767676166,13160.580931109995,32222.865264659995,53278.53456672001 2026-01-06,05:09:29.000,6,11145748,8125,0,1767676168,13160.61461266,29916.432223440002,53278.611425040006 2026-01-06,05:09:30.000,6,11145672,8165,0,1767676169,13160.5741948,29455.17240189,53278.56950232 2026-01-06,05:09:31.000,6,11145751,8445,0,1767676170,13160.61461266,32222.928706830004,53278.590463680004 2026-01-06,05:09:32.000,6,11145758,8165,0,1767676171,13160.601140039995,28071.223758120002,53278.590463680004 2026-01-06,05:09:33.000,6,11145755,8525,0,1767676172,13160.60787634999,29916.552058650006,53278.541553840005 2026-01-06,05:09:34.000,6,11145711,8565,0,1767676173,13160.56745848999,29916.481567349998,53278.56950232 2026-01-06,05:09:35.000,6,11145774,8125,0,1767676174,13160.62808527999,31300.458407640006,53278.65334776001 2026-01-06,05:09:36.000,6,11145744,7965,0,1767676175,13160.601140039995,31761.753474840007,53278.555528079996 2026-01-06,05:09:37.000,6,11145792,8205,0,1767676176,13160.601140039995,25764.776618639997,53278.52059248 2026-01-06,05:09:38.000,6,11145725,8445,0,1767676177,13160.60787634999,32684.308363589997,53278.56251520001 2026-01-06,05:09:40.000,6,11145783,8405,0,1767676179,13160.60787634999,28532.5611201,53278.590463680004 2026-01-06,05:09:41.000,6,11145703,8685,0,1767676180,13160.621348969995,22996.992117179994,53278.57648944 2026-01-06,05:09:42.000,6,11145674,8165,0,1767676181,13160.60787634999,31761.612492240005,53278.56950232 2026-01-06,05:09:43.000,6,11145731,8765,0,1767676182,13160.62808527999,32684.209675770006,53278.611425040006 2026-01-06,05:09:44.000,6,11145735,8805,0,1767676183,13160.61461266,29916.502714739996,53278.58347656001 2026-01-06,05:09:45.000,6,11145744,8085,0,1767676184,13160.58766741999,29916.537960390007,53278.60443792001 2026-01-06,05:09:46.000,6,11145723,8605,0,1767676185,13160.580931109995,30839.092849139997,53278.53456672001 2026-01-06,05:09:47.000,6,11145689,8285,0,1767676186,13160.58766741999,29916.559107780005,53278.58347656001 2026-01-06,05:09:48.000,6,11145692,7885,0,1767676187,13160.560722179995,31761.739376579993,53278.60443792001 2026-01-06,05:09:49.000,6,11145742,7965,0,1767676188,13160.5741948,28993.940776860007,53278.54854096 2026-01-06,05:09:51.000,6,11145765,8685,0,1767676190,13160.520304319994,27610.006231349995,53278.56251520001 2026-01-06,05:09:52.000,6,11145718,8365,0,1767676191,13160.50683169999,28993.961924250005,53278.54854096 2026-01-06,05:09:53.000,6,11145778,8165,0,1767676192,13160.500095389994,31300.472505900005,53278.590463680004 2026-01-06,05:09:54.000,6,11145785,8605,0,1767676193,13160.500095389994,29916.516812999995,53278.65334776001 2026-01-06,05:09:55.000,6,11145698,8165,0,1767676194,13160.49335908,33606.94784189999,53278.67430912 2026-01-06,05:09:56.000,6,11145664,8285,0,1767676195,13160.452941219999,30839.128094789994,53278.62539928 2026-01-06,05:09:57.000,6,11145752,8285,0,1767676196,13160.48662276999,27609.96393657,53278.64636064 2026-01-06,05:09:58.000,6,11145724,8405,0,1767676197,13160.46641383999,30377.818929329995,53278.65334776001 2026-01-06,05:09:59.000,6,11145694,8245,0,1767676198,13160.479886459994,33145.65277470001,53278.61841216 2026-01-06,05:10:00.000,6,11145679,8485,0,1767676199,13160.48662276999,33145.61047992,53278.611425040006 2026-01-06,05:10:02.000,6,11145648,8005,0,1767676201,13160.452941219999,28993.947825990006,53278.5974508 2026-01-06,05:10:03.000,6,11145669,8725,0,1767676202,13160.439468599994,30377.875322370004,53278.58347656001 2026-01-06,05:10:04.000,6,11145794,8045,0,1767676203,13160.47315015,27148.690016759996,53278.541553840005 2026-01-06,05:10:05.000,6,11145835,8645,0,1767676204,13160.412523359999,30377.833027589993,53278.64636064 2026-01-06,05:10:06.000,6,11145743,8405,0,1767676205,13160.40578704999,31761.774622230005,53278.68129624001 2026-01-06,05:10:07.000,6,11145790,8285,0,1767676206,13160.419259669994,30377.889420630003,53278.60443792001 2026-01-06,05:10:08.000,6,11145724,8485,0,1767676207,13160.40578704999,34529.573221950006,53278.56950232 2026-01-06,05:10:09.000,6,11145793,8605,0,1767676208,13160.372105499999,29455.30633536,53278.611425040006 2026-01-06,05:10:10.000,6,11145721,8765,0,1767676209,13160.331687639999,34990.95287871,53278.60443792001 2026-01-06,05:10:11.000,6,11145742,8285,0,1767676210,13160.318215019994,34068.33454779,53278.5974508 2026-01-06,05:10:13.000,6,11145732,8085,0,1767676212,13160.345160259989,25303.544993610005,53278.492644000005 2026-01-06,05:10:14.000,6,11145719,8645,0,1767676213,13160.318215019994,28071.442281149997,53278.46469552001 2026-01-06,05:10:15.000,6,11145708,7885,0,1767676214,13160.271060849998,29916.643697339998,53278.49963112 2026-01-06,05:10:16.000,6,11145745,8645,0,1767676215,13160.304742399989,31761.774622230005,53278.555528079996 2026-01-06,05:10:17.000,6,11145696,8165,0,1767676216,13160.277797159993,32684.505739229993,53278.52059248 2026-01-06,05:10:18.000,6,11145753,8725,0,1767676217,13160.257588229993,31761.873310049996,53278.56251520001 2026-01-06,05:10:19.000,6,11145793,8725,0,1767676218,13160.264324539989,31761.894457439994,53278.590463680004 2026-01-06,05:10:20.000,6,11145781,8605,0,1767676219,13160.264324539989,30377.875322370004,53278.5974508 2026-01-06,05:10:21.000,6,11145786,8205,0,1767676220,13160.210434059998,33145.74441339,53278.53456672001 2026-01-06,05:10:22.000,6,11145726,8045,0,1767676221,13160.230642989998,27148.894441530007,53278.492644000005 2026-01-06,05:10:24.000,6,11145785,8565,0,1767676223,13160.190225129998,30378.002206710007,53278.50661824 2026-01-06,05:10:25.000,6,11145751,8485,0,1767676224,13160.196961439993,26226.297258000006,53278.50661824 2026-01-06,05:10:26.000,6,11145778,8125,0,1767676225,13160.136334649993,28994.152250760002,53278.49963112 2026-01-06,05:10:27.000,6,11145711,8605,0,1767676226,13160.102653100002,26687.641669110002,53278.5974508 2026-01-06,05:10:28.000,6,11145746,8205,0,1767676227,13160.129598339998,33145.8642486,53278.50661824 2026-01-06,05:10:29.000,6,11145753,8525,0,1767676228,13160.149807269998,31300.69102893,53278.492644000005 2026-01-06,05:10:30.000,6,11145704,8085,0,1767676229,13160.143070959988,31300.662832410002,53278.5275796 2026-01-06,05:10:31.000,6,11145748,8125,0,1767676230,13160.089180479998,29916.77058168,53278.541553840005 2026-01-06,05:10:32.000,6,11145809,8565,0,1767676231,13160.116125719993,30839.431207379996,53278.54854096 2026-01-06,05:10:33.000,6,11145714,8165,0,1767676232,13160.095916789993,36374.98611204,53278.5275796 2026-01-06,05:10:35.000,6,11145526,8205,0,1767676234,13160.095916789993,30839.38186347,53278.58347656001 2026-01-06,05:10:36.000,6,11145670,8125,0,1767676235,13160.129598339998,31300.740372839995,53278.443734160006 2026-01-06,05:10:37.000,6,11145725,8685,0,1767676236,13160.109389409998,29916.855171240008,53278.53456672001 2026-01-06,05:10:38.000,6,11145649,8645,0,1767676237,13160.129598339998,29916.848122109994,53278.5275796 2026-01-06,05:10:39.000,6,11145731,8725,0,1767676238,13160.116125719993,32684.632623569996,53278.51360536001 2026-01-06,05:10:40.000,6,11145669,8445,0,1767676239,13160.122862030003,33607.293249270006,53278.46469552001 2026-01-06,05:10:41.000,6,11145732,8245,0,1767676240,13160.109389409998,28994.279135100005,53278.46469552001 2026-01-06,05:10:42.000,6,11145717,8605,0,1767676241,13160.062235240002,34068.602414730005,53278.50661824 2026-01-06,05:10:43.000,6,11145727,8285,0,1767676242,13160.116125719993,25765.086780359998,53278.49963112 2026-01-06,05:10:44.000,6,11145689,8525,0,1767676243,13160.122862030003,31762.091833080005,53278.45072128 2026-01-06,05:10:46.000,6,11145729,8405,0,1767676245,13160.062235240002,31762.035440039996,53278.4577084 2026-01-06,05:10:47.000,6,11145742,8125,0,1767676246,13160.068971549998,33145.998182070005,53278.53456672001 2026-01-06,05:10:48.000,6,11145748,8285,0,1767676247,13160.075707859993,30839.600386499995,53278.60443792001 2026-01-06,05:10:49.000,6,11145764,8085,0,1767676248,13160.095916789993,29916.9397608,53278.53456672001 2026-01-06,05:10:50.000,6,11145701,8725,0,1767676249,13160.068971549998,30839.586288239996,53278.49963112 2026-01-06,05:10:51.000,6,11145745,8605,0,1767676250,13160.042026310002,28994.293233360004,53278.50661824 2026-01-06,05:10:52.000,6,11145688,8005,0,1767676251,13160.075707859993,27149.155259339997,53278.492644000005 2026-01-06,05:10:53.000,6,11145698,8285,0,1767676252,13160.109389409998,26687.83904475,53278.45072128 2026-01-06,05:10:54.000,6,11145728,8365,0,1767676253,13160.082444170002,31762.197570029995,53278.40879856 2026-01-06,05:10:55.000,6,11145667,8525,0,1767676254,13160.129598339998,30378.298270169995,53278.43674704001 2026-01-06,05:10:57.000,6,11145756,8005,0,1767676256,13160.136334649993,24381.293217450002,53278.46469552001 2026-01-06,05:10:58.000,6,11145711,8645,0,1767676257,13160.095916789993,30378.291221039995,53278.443734160006 2026-01-06,05:10:59.000,6,11145759,8645,0,1767676258,13160.095916789993,26226.5087319,53278.4577084 2026-01-06,05:11:00.000,6,11145781,8445,0,1767676259,13160.116125719993,29917.073694270002,53278.48565688001 2026-01-06,05:11:01.000,6,11145719,8445,0,1767676260,13160.122862030003,30839.579239109997,53278.52059248 2026-01-06,05:11:02.000,6,11145755,8525,0,1767676261,13160.068971549998,34530.04551366001,53278.52059248 2026-01-06,05:11:03.000,6,11145784,8045,0,1767676262,13160.055498929993,29455.616497080002,53278.50661824 2026-01-06,05:11:04.000,6,11145786,8085,0,1767676263,13160.082444170002,31762.15527525,53278.48565688001 2026-01-06,05:11:05.000,6,11145679,8685,0,1767676264,13160.048762619997,31762.190520899996,53278.53456672001 2026-01-06,05:11:06.000,6,11145783,8365,0,1767676265,13160.035289999993,34068.701102549996,53278.53456672001 2026-01-06,05:11:08.000,6,11145761,8565,0,1767676267,13160.042026310002,31300.867257179998,53278.45072128 2026-01-06,05:11:09.000,6,11145812,8085,0,1767676268,13160.042026310002,32684.815900949994,53278.54854096 2026-01-06,05:11:10.000,6,11145731,8685,0,1767676269,13160.042026310002,30378.375810600002,53278.492644000005 2026-01-06,05:11:11.000,6,11145755,8565,0,1767676270,13160.015081069992,31300.965945000004,53278.42975992 2026-01-06,05:11:12.000,6,11145763,8805,0,1767676271,13159.940981660002,22536.141145169997,53278.47866976 2026-01-06,05:11:13.000,6,11145742,8165,0,1767676272,13159.974663209992,34991.368777380005,53278.54854096 2026-01-06,05:11:14.000,6,11145732,8205,0,1767676273,13159.988135829997,33607.47652665,53278.443734160006 2026-01-06,05:11:15.000,6,11145742,8205,0,1767676274,13159.967926899997,29917.08779253,53278.50661824 2026-01-06,05:11:16.000,6,11145716,8045,0,1767676275,13159.981399520002,27610.57016175,53278.54854096 2026-01-06,05:11:17.000,6,11145811,8725,0,1767676276,13159.961190590002,28994.462412480003,53278.50661824 2026-01-06,05:11:19.000,6,11145785,8605,0,1767676278,13160.015081069992,26687.923634310006,53278.47866976 2026-01-06,05:11:20.000,6,11145749,8765,0,1767676279,13160.001608450002,23920.110936330006,53278.49963112 2026-01-06,05:11:21.000,6,11145699,8485,0,1767676280,13160.055498929993,32684.935736159998,53278.51360536001 2026-01-06,05:11:22.000,6,11145706,8085,0,1767676281,13160.068971549998,32223.633619829998,53278.5275796 2026-01-06,05:11:23.000,6,11145812,8285,0,1767676282,13160.082444170002,31301.092829340007,53278.51360536001 2026-01-06,05:11:24.000,6,11145754,8245,0,1767676283,13160.048762619997,35452.86122022,53278.48565688001 2026-01-06,05:11:25.000,6,11145738,8285,0,1767676284,13160.102653100002,24381.49059309,53278.47866976 2026-01-06,05:11:26.000,6,11145720,8245,0,1767676285,13160.156543579993,28533.230787449997,53278.54854096 2026-01-06,05:11:27.000,6,11145707,8885,0,1767676286,13160.129598339998,31301.064632819995,53278.5275796 2026-01-06,05:11:28.000,6,11145686,8125,0,1767676287,13160.122862030003,28071.914572859998,53278.555528079996 2026-01-06,05:11:30.000,6,11145762,8085,0,1767676289,13160.190225129998,28533.251934839995,53278.590463680004 2026-01-06,05:11:31.000,6,11145734,8125,0,1767676290,13160.170016199998,30378.474498419993,53278.60443792001 2026-01-06,05:11:32.000,6,11145758,8045,0,1767676291,13160.203697749988,26226.713156669997,53278.58347656001 2026-01-06,05:11:33.000,6,11145669,8605,0,1767676292,13160.217170369993,28994.547002039995,53278.56950232 2026-01-06,05:11:34.000,6,11145709,8365,0,1767676293,13160.237379299993,30378.425154509998,53278.60443792001 2026-01-06,05:11:35.000,6,11145786,8205,0,1767676294,13160.223906679988,26226.748402319994,53278.62539928 2026-01-06,05:11:36.000,6,11145727,8765,0,1767676295,13160.217170369993,29455.891413150006,53278.65334776001 2026-01-06,05:11:37.000,6,11145715,8605,0,1767676296,13160.156543579993,30378.502694940005,53278.667322 2026-01-06,05:11:38.000,6,11145712,7925,0,1767676297,13160.176752509993,23920.308311970002,53278.67430912 2026-01-06,05:11:39.000,6,11145753,8565,0,1767676298,13160.196961439993,28994.589296820006,53278.63238640001 2026-01-06,05:11:41.000,6,11145745,8605,0,1767676300,13160.136334649993,27149.401978890004,53278.611425040006 2026-01-06,05:11:42.000,6,11145717,8325,0,1767676301,13160.163279889988,26688.198550379995,53278.56950232 2026-01-06,05:11:43.000,6,11145722,8005,0,1767676302,13160.170016199998,33607.737344459994,53278.65334776001 2026-01-06,05:11:44.000,6,11145710,8245,0,1767676303,13160.196961439993,25765.566121199998,53278.62539928 2026-01-06,05:11:45.000,6,11145739,8525,0,1767676304,13160.217170369993,27610.816881299994,53278.64636064 2026-01-06,05:11:46.000,6,11145794,8085,0,1767676305,13160.203697749988,29456.039444880007,53278.56950232 2026-01-06,05:11:47.000,6,11145770,8205,0,1767676306,13160.244115609989,29917.362708600005,53278.63937352 2026-01-06,05:11:48.000,6,11145694,8285,0,1767676307,13160.257588229993,33146.442277259994,53278.67430912 2026-01-06,05:11:49.000,6,11145731,8645,0,1767676308,13160.324951329989,31301.304303240002,53278.63238640001 2026-01-06,05:11:50.000,6,11145769,8645,0,1767676309,13160.318215019994,28072.238832839997,53278.63238640001 2026-01-06,05:11:52.000,6,11145686,8165,0,1767676311,13160.324951329989,28994.80781985,53278.660334880005 2026-01-06,05:11:53.000,6,11145784,8245,0,1767676312,13160.338423949994,29917.390905120003,53278.60443792001 2026-01-06,05:11:54.000,6,11145774,8205,0,1767676313,13160.365369189989,29917.390905120003,53278.64636064 2026-01-06,05:11:55.000,6,11145776,8125,0,1767676314,13160.358632879994,31762.63461609,53278.68129624001 2026-01-06,05:11:56.000,6,11145728,8085,0,1767676315,13160.392314429999,32685.267045269997,53278.660334880005 2026-01-06,05:11:57.000,6,11145744,8125,0,1767676316,13160.351896569999,31301.297254110003,53278.70225760001 2026-01-06,05:11:58.000,6,11145709,8525,0,1767676317,13160.385578119989,33607.941769230005,53278.70225760001 2026-01-06,05:11:59.000,6,11145675,8565,0,1767676318,13160.40578704999,26688.31133646,53278.71623184 2026-01-06,05:12:00.000,6,11145744,8285,0,1767676319,13160.42599597999,32224.028371110006,53278.68828336 2026-01-06,05:12:01.000,6,11145740,8285,0,1767676320,13160.40578704999,32224.10591154,53278.69527048 2026-01-06,05:12:03.000,6,11145744,8085,0,1767676322,13160.44620490999,27611.028355200004,53278.68129624001 2026-01-06,05:12:04.000,6,11145789,8805,0,1767676323,13160.412523359999,34991.91156039,53278.67430912 2026-01-06,05:12:05.000,6,11145731,8525,0,1767676324,13160.412523359999,27611.007207810006,53278.74418032 2026-01-06,05:12:06.000,6,11145708,8045,0,1767676325,13160.399050739994,31301.46643323,53278.67430912 2026-01-06,05:12:07.000,6,11145755,9125,0,1767676326,13160.358632879994,29917.58123163,53278.70225760001 2026-01-06,05:12:08.000,6,11145765,8725,0,1767676327,13160.372105499999,29456.321410079996,53278.758154560004 2026-01-06,05:12:09.000,6,11145688,7925,0,1767676328,13160.40578704999,30840.206611679998,53278.73020608001 2026-01-06,05:12:10.000,6,11145738,8045,0,1767676329,13160.432732289999,33608.07570270001,53278.723218959996 2026-01-06,05:12:11.000,6,11145685,8605,0,1767676330,13160.432732289999,28072.337520660003,53278.77212880001 2026-01-06,05:12:12.000,6,11145668,7805,0,1767676331,13160.49335908,34069.398966420005,53278.779115920006 2026-01-06,05:12:14.000,6,11145735,8525,0,1767676333,13160.50683169999,30840.32644689,53278.82103864001 2026-01-06,05:12:15.000,6,11145723,8445,0,1767676334,13160.49335908,32685.436224389996,53278.76514168 2026-01-06,05:12:16.000,6,11145725,8645,0,1767676335,13160.52704062999,29917.679919450005,53278.81405152 2026-01-06,05:12:17.000,6,11145750,7925,0,1767676336,13160.51356801,31762.888384770005,53278.81405152 2026-01-06,05:12:18.000,6,11145750,8045,0,1767676337,13160.58766741999,31762.95887607,53278.89789696001 2026-01-06,05:12:19.000,6,11145593,8885,0,1767676338,13160.61461266,28072.499650650003,53278.78610304 2026-01-06,05:12:20.000,6,11145698,8245,0,1767676339,13160.61461266,31301.62856322,53278.82103864001 2026-01-06,05:12:21.000,6,11145703,8605,0,1767676340,13160.65503052,28995.181423739996,53278.79309016 2026-01-06,05:12:22.000,6,11145726,7805,0,1767676341,13160.66850313999,32224.24689414,53278.81405152 2026-01-06,05:12:23.000,6,11145757,8805,0,1767676342,13160.68871206999,30379.02433056,53278.828025760005 2026-01-06,05:12:25.000,6,11145811,8605,0,1767676344,13160.661766829995,35453.53088757,53278.95379392 2026-01-06,05:12:26.000,6,11145757,8405,0,1767676345,13160.702184689995,30379.094821859995,53278.83501288 2026-01-06,05:12:27.000,6,11145776,8205,0,1767676346,13160.67523945,33146.99915853,53278.88392272 2026-01-06,05:12:28.000,6,11145756,8165,0,1767676347,13160.69544838,30840.432183840006,53278.89789696001 2026-01-06,05:12:29.000,6,11145819,8805,0,1767676348,13160.72912992999,30379.172362290003,53278.890909839996 2026-01-06,05:12:30.000,6,11145687,8445,0,1767676349,13160.681975759995,29456.546982240005,53278.85597424 2026-01-06,05:12:31.000,6,11145794,8285,0,1767676350,13160.67523945,29917.89844248,53278.93981968001 2026-01-06,05:12:32.000,6,11145821,8645,0,1767676351,13160.661766829995,27611.352615180003,53278.9817424 2026-01-06,05:12:33.000,6,11145799,8645,0,1767676352,13160.641557899995,32224.373778480003,53278.9118712 2026-01-06,05:12:34.000,6,11145714,7965,0,1767676353,13160.65503052,33147.09784635001,53278.89789696001 2026-01-06,05:12:36.000,6,11145764,8085,0,1767676355,13160.63482159,30379.18646055,53278.89789696001 2026-01-06,05:12:37.000,6,11145749,8645,0,1767676356,13160.63482159,28072.633584120005,53278.890909839996 2026-01-06,05:12:38.000,6,11145761,8485,0,1767676357,13160.67523945,28995.251915040004,53278.925845440004 2026-01-06,05:12:39.000,6,11145756,8005,0,1767676358,13160.64829420999,29917.813852919993,53278.93981968001 2026-01-06,05:12:40.000,6,11145734,8325,0,1767676359,13160.702184689995,31763.09985867,53278.97475528 2026-01-06,05:12:41.000,6,11145730,8245,0,1767676360,13160.71565731,29917.91254074,53278.95379392 2026-01-06,05:12:42.000,6,11145597,8885,0,1767676361,13160.73586624,28072.668829770002,53278.925845440004 2026-01-06,05:12:43.000,6,11145554,8245,0,1767676362,13160.74933885999,29917.933688129997,53278.93981968001 2026-01-06,05:12:44.000,6,11145562,8125,0,1767676363,13160.79649303,27611.345566050004,53278.93981968001 2026-01-06,05:12:45.000,6,11145548,8245,0,1767676364,13160.75607517,27150.050498850003,53278.995716640005 2026-01-06,05:12:47.000,6,11145768,8285,0,1767676366,13160.78975671999,27611.40195909,53278.96776816001 2026-01-06,05:12:48.000,6,11145729,8445,0,1767676367,13160.843647199996,30379.249902719996,53278.98872952001 2026-01-06,05:12:49.000,6,11145711,8485,0,1767676368,13160.85711982,33147.09079722001,53278.96776816001 2026-01-06,05:12:50.000,6,11145670,8285,0,1767676369,13160.850383509991,25304.856131790002,53279.00270376 2026-01-06,05:12:51.000,6,11145745,8565,0,1767676370,13160.823438269996,33608.421110070005,53278.95379392 2026-01-06,05:12:52.000,6,11145749,8365,0,1767676371,13160.83691089,28995.357651989994,53279.058600719996 2026-01-06,05:12:53.000,6,11145716,8285,0,1767676372,13160.83017457999,25766.17939551,53279.07257496 2026-01-06,05:12:54.000,6,11145757,8405,0,1767676373,13160.83691089,29917.933688129997,53279.044626480005 2026-01-06,05:12:55.000,6,11145765,8645,0,1767676374,13160.78975671999,30379.292197500006,53279.093536320004 2026-01-06,05:12:56.000,6,11145740,8005,0,1767676375,13160.78975671999,33608.47045398,53279.044626480005 2026-01-06,05:12:58.000,6,11145701,8805,0,1767676377,13160.73586624,27611.521794300003,53279.00270376 2026-01-06,05:12:59.000,6,11145732,8005,0,1767676378,13160.722393619995,29918.06057247,53279.07257496 2026-01-06,05:13:00.000,6,11145732,8205,0,1767676379,13160.75607517,28995.435192420002,53279.0516136 2026-01-06,05:13:01.000,6,11145753,8645,0,1767676380,13160.72912992999,26688.93870903,53279.00270376 2026-01-06,05:13:02.000,6,11145770,8005,0,1767676381,13160.68871206999,33147.224730689995,53279.03065224 2026-01-06,05:13:03.000,6,11145807,8845,0,1767676382,13160.722393619995,26688.917561640003,53279.06558784001 2026-01-06,05:13:04.000,6,11145746,8085,0,1767676383,13160.69544838,28995.428143290002,53279.114497680006 2026-01-06,05:13:05.000,6,11145677,8605,0,1767676384,13160.722393619995,30840.67185426,53279.0516136 2026-01-06,05:13:06.000,6,11145809,8565,0,1767676385,13160.74933885999,30840.693001649997,53279.10751056001 2026-01-06,05:13:07.000,6,11145726,8165,0,1767676386,13160.70892099999,27150.226727100002,53279.114497680006 2026-01-06,05:13:09.000,6,11145754,8085,0,1767676388,13160.742602549995,29918.131063769993,53279.01667800001 2026-01-06,05:13:10.000,6,11145761,8565,0,1767676389,13160.72912992999,34531.173374460006,53278.995716640005 2026-01-06,05:13:11.000,6,11145796,8085,0,1767676390,13160.69544838,29456.687964840006,53279.07956208 2026-01-06,05:13:12.000,6,11145824,8165,0,1767676391,13160.73586624,33147.274074600005,53279.10052344 2026-01-06,05:13:13.000,6,11145752,8325,0,1767676392,13160.7762841,28995.406995900004,53279.08654920001 2026-01-06,05:13:14.000,6,11145726,8245,0,1767676393,13160.76954778999,26688.868217730007,53279.0516136 2026-01-06,05:13:15.000,6,11145756,8125,0,1767676394,13160.783020409996,29456.709112230004,53279.06558784001 2026-01-06,05:13:16.000,6,11145768,8085,0,1767676395,13160.803229339996,29918.081719859998,53279.06558784001 2026-01-06,05:13:17.000,6,11145773,8605,0,1767676396,13160.79649303,25766.285132460005,53279.03065224 2026-01-06,05:13:18.000,6,11145852,8125,0,1767676397,13160.79649303,27611.451302999994,53279.03763936001 2026-01-06,05:13:20.000,6,11145797,8285,0,1767676399,13160.83691089,28534.133076090002,53279.06558784001 2026-01-06,05:13:21.000,6,11145734,8085,0,1767676400,13160.823438269996,32224.620498029995,53279.1214848 2026-01-06,05:13:22.000,6,11145737,8325,0,1767676401,13160.843647199996,30379.404983579996,53279.08654920001 2026-01-06,05:13:23.000,6,11145733,8805,0,1767676402,13160.884065059996,22998.38784492,53279.093536320004 2026-01-06,05:13:24.000,6,11145764,7845,0,1767676403,13160.85711982,30379.35563967,53279.00270376 2026-01-06,05:13:25.000,6,11145763,8645,0,1767676404,13160.85711982,28995.47043807,53279.12847192 2026-01-06,05:13:26.000,6,11145732,7925,0,1767676405,12823.058118559995,28995.414045030004,53279.08654920001 2026-01-06,05:13:27.000,6,11145737,8485,0,1767676406,13160.85711982,30840.693001649997,53279.0516136 2026-01-06,05:13:28.000,6,11145670,8365,0,1767676407,13160.870592439991,30379.3626888,53279.03065224 2026-01-06,05:13:29.000,6,11145711,8565,0,1767676408,13160.870592439991,28072.809812370004,53279.10052344 2026-01-06,05:13:31.000,6,11145714,7805,0,1767676410,13160.863856129996,26227.566101400007,53279.10751056001 2026-01-06,05:13:32.000,6,11145741,8685,0,1767676411,13160.85711982,28995.414045030004,53279.044626480005 2026-01-06,05:13:33.000,6,11145779,8485,0,1767676412,13160.823438269996,25766.207592029998,53279.10052344 2026-01-06,05:13:34.000,6,11145646,8205,0,1767676413,13160.85711982,29918.04647421,53279.12847192 2026-01-06,05:13:35.000,6,11145716,8125,0,1767676414,13160.884065059996,28995.414045030004,53279.17039464 2026-01-06,05:13:36.000,6,11145732,8245,0,1767676415,13160.904273989996,35453.742361469995,53279.12847192 2026-01-06,05:13:37.000,6,11145684,8245,0,1767676416,13160.924482919996,30840.67890339,53279.15642040001 2026-01-06,05:13:38.000,6,11145734,8165,0,1767676417,13160.890801369991,28072.746370199995,53279.10751056001 2026-01-06,05:13:39.000,6,11145799,8485,0,1767676418,13160.904273989996,32224.613448899996,53279.191356 2026-01-06,05:13:40.000,6,11145690,8125,0,1767676419,13160.978373400001,28072.85210715,53279.15642040001 2026-01-06,05:13:42.000,6,11145726,8245,0,1767676421,13160.964900779996,27150.135088409996,53279.163407520005 2026-01-06,05:13:43.000,6,11145669,8445,0,1767676422,13160.985109709996,30840.67890339,53279.17738176 2026-01-06,05:13:44.000,6,11145757,8485,0,1767676423,13160.971637089991,34992.46139253001,53279.07257496 2026-01-06,05:13:45.000,6,11145762,8085,0,1767676424,13160.944691849996,26227.523806619996,53279.14943328 2026-01-06,05:13:46.000,6,11145729,8685,0,1767676425,13160.951428159991,30379.383836189998,53279.14244616 2026-01-06,05:13:47.000,6,11145660,7805,0,1767676426,13160.951428159991,30840.615461220004,53279.14244616 2026-01-06,05:13:48.000,6,11145667,8445,0,1767676427,13160.958164470001,30379.390885319997,53279.12847192 2026-01-06,05:13:49.000,6,11145755,8485,0,1767676428,13160.971637089991,28072.732271939996,53279.17738176 2026-01-06,05:13:50.000,6,11145682,8125,0,1767676429,13160.978373400001,28534.14012522,53279.18436888001 2026-01-06,05:13:51.000,6,11145706,8125,0,1767676430,13160.978373400001,29456.75845614,53279.19834312 2026-01-06,05:13:53.000,6,11145757,8485,0,1767676432,13160.964900779996,30840.728247299994,53279.18436888001 2026-01-06,05:13:54.000,6,11145739,8725,0,1767676433,13160.931219229991,28995.44224155,53279.17738176 2026-01-06,05:13:55.000,6,11145703,8445,0,1767676434,13160.998582330001,29456.786652659997,53279.13545904001 2026-01-06,05:13:56.000,6,11145733,8605,0,1767676435,13161.005318639996,35453.82695103,53279.10751056001 2026-01-06,05:13:57.000,6,11145743,8645,0,1767676436,13161.018791260001,23921.062568880006,53279.17738176 2026-01-06,05:13:58.000,6,11145735,8365,0,1767676437,13161.025527569996,30379.440229230007,53279.20533024001 2026-01-06,05:13:59.000,6,11145667,8565,0,1767676438,13160.985109709996,31763.402971260002,53279.191356 2026-01-06,05:14:00.000,6,11145694,8165,0,1767676439,13160.978373400001,27611.571138209998,53279.14943328 2026-01-06,05:14:01.000,6,11145742,8285,0,1767676440,13160.937955540001,31763.374774740005,53279.18436888001 2026-01-06,05:14:02.000,6,11145686,8125,0,1767676441,13160.998582330001,30840.81283686,53279.19834312 2026-01-06,05:14:04.000,6,11145706,8325,0,1767676443,13161.052472809992,28072.894401929996,53279.12847192 2026-01-06,05:14:05.000,6,11145736,8125,0,1767676444,13161.012054949992,30379.433180099993,53279.163407520005 2026-01-06,05:14:06.000,6,11145707,8565,0,1767676445,13161.052472809992,32685.894417839998,53279.191356 2026-01-06,05:14:07.000,6,11145723,8645,0,1767676446,13160.998582330001,31302.030363629994,53279.12847192 2026-01-06,05:14:08.000,6,11145729,8685,0,1767676447,13161.005318639996,32685.986056530004,53279.1214848 2026-01-06,05:14:09.000,6,11145629,8445,0,1767676448,13161.005318639996,23459.739305159994,53279.163407520005 2026-01-06,05:14:10.000,6,11145695,8645,0,1767676449,13160.985109709996,32224.634596289994,53279.17738176 2026-01-06,05:14:11.000,6,11145715,8525,0,1767676450,13161.012054949992,30840.693001649997,53279.14943328 2026-01-06,05:14:12.000,6,11145739,8645,0,1767676451,13160.985109709996,30379.3626888,53279.17738176 2026-01-06,05:14:13.000,6,11145734,8205,0,1767676452,13160.978373400001,28995.498634589996,53279.17039464 2026-01-06,05:14:15.000,6,11145693,8365,0,1767676454,13160.971637089991,26688.896414250004,53279.07956208 2026-01-06,05:14:16.000,6,11145717,8525,0,1767676455,13160.998582330001,30379.334492280002,53279.18436888001 2026-01-06,05:14:17.000,6,11145769,8405,0,1767676456,13160.958164470001,29456.814849179995,53279.114497680006 2026-01-06,05:14:18.000,6,11145734,8085,0,1767676457,13160.978373400001,31763.290185179998,53279.14943328 2026-01-06,05:14:19.000,6,11145711,8365,0,1767676458,13160.958164470001,32224.599350639997,53279.12847192 2026-01-06,05:14:20.000,6,11145769,8445,0,1767676459,13160.998582330001,30840.67185426,53279.1214848 2026-01-06,05:14:21.000,6,11145736,8165,0,1767676460,13160.944691849996,28072.781615850006,53279.12847192 2026-01-06,05:14:22.000,6,11145669,8645,0,1767676461,13160.978373400001,24843.603359369998,53279.07956208 2026-01-06,05:14:23.000,6,11145703,8565,0,1767676462,13160.991846019991,32224.55705586,53279.07257496 2026-01-06,05:14:24.000,6,11145713,8485,0,1767676463,13161.045736499997,29456.75845614,53279.08654920001 2026-01-06,05:14:26.000,6,11145768,7805,0,1767676465,13161.025527569996,28534.055535659994,53279.17738176 2026-01-06,05:14:27.000,6,11145721,8565,0,1767676466,13161.018791260001,32685.86622132,53279.06558784001 2026-01-06,05:14:28.000,6,11145771,8605,0,1767676467,13161.039000190001,30379.390885319997,53279.093536320004 2026-01-06,05:14:29.000,6,11145721,8645,0,1767676468,13161.045736499997,28534.111928700004,53279.12847192 2026-01-06,05:14:30.000,6,11145737,8485,0,1767676469,13161.065945429997,30379.34154141,53279.114497680006 2026-01-06,05:14:31.000,6,11145648,8165,0,1767676470,13161.032263879992,29456.673866580008,53279.07257496 2026-01-06,05:14:32.000,6,11145718,8245,0,1767676471,13161.065945429997,30840.580215570008,53279.03065224 2026-01-06,05:14:33.000,6,11145783,8605,0,1767676472,13161.032263879992,31763.184448230008,53279.163407520005 2026-01-06,05:14:34.000,6,11145695,8365,0,1767676473,13161.045736499997,29456.680915710007,53279.03065224 2026-01-06,05:14:35.000,6,11145827,8445,0,1767676474,13161.045736499997,30840.580215570008,53279.07956208 2026-01-06,05:14:37.000,6,11145689,8405,0,1767676476,13161.065945429997,30379.292197500006,53279.10052344 2026-01-06,05:14:38.000,6,11145740,8085,0,1767676477,13161.079418050002,26688.818873819997,53279.03763936001 2026-01-06,05:14:39.000,6,11145715,8685,0,1767676478,13161.092890669992,28534.00619175,53279.1214848 2026-01-06,05:14:40.000,6,11145700,8205,0,1767676479,13161.106363289997,30379.306295760005,53279.07956208 2026-01-06,05:14:41.000,6,11145732,8165,0,1767676480,13161.119835910002,31301.910528420005,53279.058600719996 2026-01-06,05:14:42.000,6,11145756,8325,0,1767676481,13161.119835910002,29456.60337528,53279.044626480005 2026-01-06,05:14:43.000,6,11145751,8805,0,1767676482,13161.146781149997,32685.845073930002,53279.07956208 2026-01-06,05:14:44.000,6,11145709,8485,0,1767676483,13161.160253770002,32224.55000673,53279.058600719996 2026-01-06,05:14:45.000,6,11145529,8485,0,1767676484,13161.146781149997,27150.09984276,53279.06558784001 2026-01-06,05:14:46.000,6,11145729,8845,0,1767676485,13161.099626980002,32224.514761080005,53279.10052344 2026-01-06,05:14:48.000,6,11145730,7805,0,1767676487,13161.153517459992,23920.95683193,53278.98872952001 2026-01-06,05:14:49.000,6,11145719,8725,0,1767676488,13161.086154359997,22537.008188160005,53279.07257496 2026-01-06,05:14:50.000,6,11145661,8485,0,1767676489,13161.113099599992,27150.001154939993,53279.01667800001 2026-01-06,05:14:51.000,6,11145745,8285,0,1767676490,13161.106363289997,33147.09784635001,53279.08654920001 2026-01-06,05:14:52.000,6,11145699,8365,0,1767676491,13161.113099599992,26227.403971410007,53279.10751056001 2026-01-06,05:14:53.000,6,11145694,8085,0,1767676492,13161.106363289997,28533.914553060007,53279.044626480005 2026-01-06,05:14:54.000,6,11145714,8165,0,1767676493,13161.086154359997,27149.965909289996,53279.03065224 2026-01-06,05:14:55.000,6,11145685,8845,0,1767676494,13161.113099599992,27611.331467790005,53278.995716640005 2026-01-06,05:14:56.000,6,11145764,8125,0,1767676495,13161.086154359997,29456.546982240005,53279.02366512 2026-01-06,05:14:57.000,6,11145712,8285,0,1767676496,13161.086154359997,31763.128055189998,53279.03065224 2026-01-06,05:14:59.000,6,11145726,7925,0,1767676498,13161.079418050002,24382.181407829994,53279.03065224 2026-01-06,05:15:00.000,6,11145746,8205,0,1767676499,13161.025527569996,28072.68997716,53278.9817424 2026-01-06,05:15:01.000,6,11145738,8125,0,1767676500,13161.052472809992,25766.115953340006,53279.00969088 2026-01-06,05:15:02.000,6,11145783,8525,0,1767676501,13161.045736499997,23459.577175169994,53278.9817424 2026-01-06,05:15:03.000,6,11145746,8205,0,1767676502,13161.039000190001,33608.32947138,53279.03065224 2026-01-06,05:15:04.000,6,11145629,8685,0,1767676503,13161.059209120001,29456.659768319994,53279.03065224 2026-01-06,05:15:05.000,6,11145661,8445,0,1767676504,13161.086154359997,23459.548978649997,53279.01667800001 2026-01-06,05:15:06.000,6,11145747,8565,0,1767676505,13161.126572219997,29456.61042441,53279.01667800001 2026-01-06,05:15:07.000,6,11145774,8165,0,1767676506,13161.065945429997,28533.99914262,53278.98872952001 2026-01-06,05:15:08.000,6,11145765,8645,0,1767676507,13161.092890669992,28533.956847840003,53278.90488408 2026-01-06,05:15:10.000,6,11145702,8045,0,1767676509,13161.160253770002,29456.617473539998,53279.06558784001 2026-01-06,05:15:11.000,6,11145727,8365,0,1767676510,13161.133308529992,31763.11395693,53278.995716640005 2026-01-06,05:15:12.000,6,11145729,8685,0,1767676511,13161.119835910002,27611.310320400007,53278.995716640005 2026-01-06,05:15:13.000,6,11145707,8405,0,1767676512,13161.146781149997,25304.785640489994,53278.97475528 2026-01-06,05:15:14.000,6,11145676,8165,0,1767676513,13161.166990079997,32224.458368039996,53279.00969088 2026-01-06,05:15:15.000,6,11145760,8485,0,1767676514,13161.140044840002,28533.900454799994,53278.9817424 2026-01-06,05:15:16.000,6,11145758,8045,0,1767676515,13161.160253770002,30840.523822529998,53279.00270376 2026-01-06,05:15:17.000,6,11145730,8125,0,1767676516,13161.160253770002,30840.396938189995,53278.93981968001 2026-01-06,05:15:18.000,6,11145698,8085,0,1767676517,13161.214144249992,27149.994105809994,53278.995716640005 2026-01-06,05:15:19.000,6,11145694,8405,0,1767676518,13161.187199009997,30379.094821859995,53278.93981968001 2026-01-06,05:15:21.000,6,11145690,8125,0,1767676520,13161.187199009997,28533.886356539995,53278.97475528 2026-01-06,05:15:22.000,6,11145736,8045,0,1767676521,13161.187199009997,32685.605403509995,53278.995716640005 2026-01-06,05:15:23.000,6,11145720,8165,0,1767676522,13161.180462700002,31301.692005389996,53278.91885832001 2026-01-06,05:15:24.000,6,11145723,8845,0,1767676523,13161.133308529992,30840.36169254,53278.91885832001 2026-01-06,05:15:25.000,6,11145729,8605,0,1767676524,13161.079418050002,29917.73631249,53278.89789696001 2026-01-06,05:15:26.000,6,11145675,8445,0,1767676525,13161.126572219997,30840.36169254,53278.925845440004 2026-01-06,05:15:27.000,6,11145788,8005,0,1767676526,13161.079418050002,32685.633600030007,53278.925845440004 2026-01-06,05:15:28.000,6,11145727,8525,0,1767676527,13161.086154359997,34069.47650685,53278.96776816001 2026-01-06,05:15:29.000,6,11145820,7885,0,1767676528,13161.072681739992,28072.556043689998,53278.96078104 2026-01-06,05:15:30.000,6,11145728,8245,0,1767676529,13161.065945429997,32685.54196134,53278.96078104 2026-01-06,05:15:32.000,6,11145778,8125,0,1767676531,13161.045736499997,28533.766521330006,53278.91885832001 2026-01-06,05:15:33.000,6,11145732,8205,0,1767676532,13161.005318639996,33146.88637245,53278.88392272 2026-01-06,05:15:34.000,6,11145757,8885,0,1767676533,13161.005318639996,30840.291201240005,53278.890909839996 2026-01-06,05:15:35.000,6,11145752,7805,0,1767676534,13161.012054949992,29456.377803120005,53278.91885832001 2026-01-06,05:15:36.000,6,11145745,8405,0,1767676535,13161.005318639996,29456.321410079996,53278.9118712 2026-01-06,05:15:37.000,6,11145740,8165,0,1767676536,13160.991846019991,29456.377803120005,53278.876935600005 2026-01-06,05:15:38.000,6,11145750,8165,0,1767676537,13160.991846019991,26688.536908619993,53278.88392272 2026-01-06,05:15:39.000,6,11145738,8325,0,1767676538,13160.978373400001,28072.457355870007,53278.88392272 2026-01-06,05:15:40.000,6,11145727,8845,0,1767676539,13161.018791260001,32685.53491221,53278.85597424 2026-01-06,05:15:41.000,6,11145678,8005,0,1767676540,13160.991846019991,27611.05655172,53278.83501288 2026-01-06,05:15:43.000,6,11145622,8165,0,1767676542,13160.985109709996,28994.9840481,53278.86994848001 2026-01-06,05:15:44.000,6,11145713,8765,0,1767676543,13160.964900779996,32224.134108059996,53278.83501288 2026-01-06,05:15:45.000,6,11145637,8485,0,1767676544,13160.985109709996,30378.89039709,53278.86296136 2026-01-06,05:15:46.000,6,11145667,8445,0,1767676545,13160.991846019991,27611.035404330003,53278.9118712 2026-01-06,05:15:47.000,6,11145555,8605,0,1767676546,13161.012054949992,32224.07066589,53278.82103864001 2026-01-06,05:15:48.000,6,11145727,8725,0,1767676547,13160.991846019991,27149.690993220007,53278.86296136 2026-01-06,05:15:49.000,6,11145687,8685,0,1767676548,13160.971637089991,34530.61649319,53278.83501288 2026-01-06,05:15:50.000,6,11145654,8125,0,1767676549,13160.998582330001,25304.376790950002,53278.82103864001 2026-01-06,05:15:51.000,6,11145684,8045,0,1767676550,13160.958164470001,30840.129071250005,53278.842 2026-01-06,05:15:52.000,6,11145718,8045,0,1767676551,13160.978373400001,26688.360680369995,53278.90488408 2026-01-06,05:15:54.000,6,11145728,7965,0,1767676553,13160.911010299991,31301.346598019998,53278.84898712001 2026-01-06,05:15:55.000,6,11145699,8645,0,1767676554,13160.964900779996,31762.705107390007,53278.828025760005 2026-01-06,05:15:56.000,6,11145689,8605,0,1767676555,13160.944691849996,34069.13109948,53278.79309016 2026-01-06,05:15:57.000,6,11145744,8165,0,1767676556,13160.911010299991,28533.463408740005,53278.84898712001 2026-01-06,05:15:58.000,6,11145709,8805,0,1767676557,13160.89753768,29917.489592939994,53278.78610304 2026-01-06,05:15:59.000,6,11145741,8605,0,1767676558,13160.884065059996,27149.564108880004,53278.828025760005 2026-01-06,05:16:00.000,6,11145681,8645,0,1767676559,13160.89753768,28994.744377680006,53278.81405152 2026-01-06,05:16:01.000,6,11145731,8605,0,1767676560,13160.85711982,31301.269057590005,53278.842 2026-01-06,05:16:02.000,6,11145743,8645,0,1767676561,13160.863856129996,28533.491605260002,53278.8070644 2026-01-06,05:16:03.000,6,11145767,8765,0,1767676562,13160.850383509991,29456.004199229996,53278.842 2026-01-06,05:16:05.000,6,11145747,8445,0,1767676564,13160.87732875,30839.973990390004,53278.8070644 2026-01-06,05:16:06.000,6,11145642,8085,0,1767676565,13160.85711982,28994.631591600002,53278.81405152 2026-01-06,05:16:07.000,6,11145772,8205,0,1767676566,13160.843647199996,31301.233811939994,53278.76514168 2026-01-06,05:16:08.000,6,11145758,8245,0,1767676567,13160.85711982,30839.889400829998,53278.77212880001 2026-01-06,05:16:09.000,6,11145731,8525,0,1767676568,13160.823438269996,30839.818909530004,53278.828025760005 2026-01-06,05:16:10.000,6,11145713,8445,0,1767676569,13160.80996564999,28072.006211550004,53278.73020608001 2026-01-06,05:16:11.000,6,11145733,8645,0,1767676570,13160.863856129996,31301.113976730005,53278.68129624001 2026-01-06,05:16:12.000,6,11145729,8685,0,1767676571,13160.79649303,32685.041473110003,53278.8070644 2026-01-06,05:16:13.000,6,11145741,8805,0,1767676572,13160.80996564999,28994.65273899,53278.723218959996 2026-01-06,05:16:14.000,6,11145773,8565,0,1767676573,13160.76954778999,24842.856151590007,53278.68828336 2026-01-06,05:16:16.000,6,11145805,8245,0,1767676575,13160.73586624,28994.582247690007,53278.76514168 2026-01-06,05:16:17.000,6,11145721,8525,0,1767676576,13160.73586624,29455.863216629994,53278.74418032 2026-01-06,05:16:18.000,6,11145757,8765,0,1767676577,13160.702184689995,25765.453335119993,53278.81405152 2026-01-06,05:16:19.000,6,11145762,7885,0,1767676578,13160.71565731,28994.547002039995,53278.73020608001 2026-01-06,05:16:20.000,6,11145686,8445,0,1767676579,13160.71565731,32223.640668959997,53278.73020608001 2026-01-06,05:16:21.000,6,11145664,8205,0,1767676580,13160.69544838,28994.441265090005,53278.667322 2026-01-06,05:16:22.000,6,11145690,8285,0,1767676581,13160.661766829995,28533.132099630006,53278.71623184 2026-01-06,05:16:23.000,6,11145703,8445,0,1767676582,13160.62808527999,28994.420117700007,53278.71623184 2026-01-06,05:16:24.000,6,11145715,8525,0,1767676583,13160.64829420999,28071.801786779994,53278.69527048 2026-01-06,05:16:25.000,6,11145765,8685,0,1767676584,13160.60787634999,26687.944781700004,53278.70225760001 2026-01-06,05:16:27.000,6,11145721,8445,0,1767676586,13160.55398587,34529.99616975,53278.71623184 2026-01-06,05:16:28.000,6,11145737,8605,0,1767676587,13160.580931109995,27149.13411195,53278.62539928 2026-01-06,05:16:29.000,6,11145726,8285,0,1767676588,13160.52704062999,27149.176406729996,53278.65334776001 2026-01-06,05:16:30.000,6,11145750,8325,0,1767676589,13160.520304319994,33146.05457511,53278.667322 2026-01-06,05:16:31.000,6,11145722,8125,0,1767676590,13160.48662276999,27149.12001369,53278.69527048 2026-01-06,05:16:32.000,6,11145734,8285,0,1767676591,13160.47315015,33607.33554405,53278.74418032 2026-01-06,05:16:33.000,6,11145715,8605,0,1767676592,13160.452941219999,26687.768553450005,53278.723218959996 2026-01-06,05:16:34.000,6,11145714,8165,0,1767676593,13160.44620490999,29455.567153170006,53278.60443792001 2026-01-06,05:16:35.000,6,11145703,8525,0,1767676594,13160.452941219999,32684.724262260002,53278.60443792001 2026-01-06,05:16:36.000,6,11145695,8485,0,1767676595,13160.44620490999,29455.581251430005,53278.611425040006 2026-01-06,05:16:38.000,6,11145776,8005,0,1767676597,13160.44620490999,32223.323458109997,53278.60443792001 2026-01-06,05:16:39.000,6,11145661,8405,0,1767676598,13160.439468599994,31762.105931340004,53278.56251520001 2026-01-06,05:16:40.000,6,11145693,8725,0,1767676599,13160.412523359999,29455.538956649994,53278.54854096 2026-01-06,05:16:41.000,6,11145663,8445,0,1767676600,13160.419259669994,25303.883351850003,53278.53456672001 2026-01-06,05:16:42.000,6,11145718,8085,0,1767676601,13160.365369189989,28994.257987710007,53278.555528079996 2026-01-06,05:16:43.000,6,11145741,8725,0,1767676602,13160.392314429999,29916.869269500006,53278.555528079996 2026-01-06,05:16:44.000,6,11145685,8565,0,1767676603,13160.365369189989,29455.602398820003,53278.51360536001 2026-01-06,05:16:45.000,6,11145769,8445,0,1767676604,13160.459677529994,28994.250938580008,53278.5275796 2026-01-06,05:16:46.000,6,11145670,8125,0,1767676605,13160.432732289999,34068.65175864,53278.555528079996 2026-01-06,05:16:47.000,6,11145640,8165,0,1767676606,13160.392314429999,32223.506735489995,53278.58347656001 2026-01-06,05:16:49.000,6,11145702,8325,0,1767676608,13160.385578119989,28071.696049830003,53278.5275796 2026-01-06,05:16:50.000,6,11145793,8605,0,1767676609,13160.365369189989,30378.10089453,53278.541553840005 2026-01-06,05:16:51.000,6,11145832,8125,0,1767676610,13160.385578119989,34991.192549130006,53278.56251520001 2026-01-06,05:16:52.000,6,11145739,8645,0,1767676611,13160.419259669994,32223.358703759994,53278.49963112 2026-01-06,05:16:53.000,6,11145715,8885,0,1767676612,13160.419259669994,23919.899462429996,53278.541553840005 2026-01-06,05:16:54.000,6,11145742,8125,0,1767676613,13160.439468599994,36375.16234029,53278.54854096 2026-01-06,05:16:55.000,6,11145660,8005,0,1767676614,13160.432732289999,32223.28116333,53278.555528079996 2026-01-06,05:16:56.000,6,11145637,8685,0,1767676615,13160.392314429999,29455.560104040007,53278.50661824 2026-01-06,05:16:57.000,6,11145801,8565,0,1767676616,13160.399050739994,30378.157287570008,53278.492644000005 2026-01-06,05:16:58.000,6,11145721,8525,0,1767676617,13160.412523359999,26226.410044079996,53278.46469552001 2026-01-06,05:17:00.000,6,11145765,8285,0,1767676619,13160.439468599994,26687.634619980003,53278.48565688001 2026-01-06,05:17:01.000,6,11145731,8285,0,1767676620,13160.392314429999,29455.405023180007,53278.48565688001 2026-01-06,05:17:02.000,6,11145762,8045,0,1767676621,13160.378841809994,28532.850134430002,53278.47866976 2026-01-06,05:17:03.000,6,11145763,8645,0,1767676622,13160.358632879994,28532.814888780005,53278.51360536001 2026-01-06,05:17:04.000,6,11145719,8605,0,1767676623,13160.385578119989,31300.66988154,53278.48565688001 2026-01-06,05:17:05.000,6,11145718,7965,0,1767676624,13160.358632879994,30839.332519560005,53278.422772800004 2026-01-06,05:17:06.000,6,11145726,8205,0,1767676625,13160.318215019994,29916.728286900005,53278.47866976 2026-01-06,05:17:07.000,6,11145722,8365,0,1767676626,13160.378841809994,28532.850134430002,53278.5275796 2026-01-06,05:17:08.000,6,11145779,8565,0,1767676627,13160.385578119989,26226.37479843,53278.492644000005 2026-01-06,05:17:09.000,6,11145712,7845,0,1767676628,13160.372105499999,28994.117005110005,53278.50661824 2026-01-06,05:17:11.000,6,11145779,8605,0,1767676630,13160.399050739994,32684.59032879,53278.4577084 2026-01-06,05:17:12.000,6,11145741,8445,0,1767676631,13160.385578119989,31300.662832410002,53278.39482432001 2026-01-06,05:17:13.000,6,11145756,8085,0,1767676632,13160.399050739994,34068.46143213,53278.555528079996 2026-01-06,05:17:14.000,6,11145722,8005,0,1767676633,13160.385578119989,31300.648734150003,53278.43674704001 2026-01-06,05:17:15.000,6,11145772,8205,0,1767676634,13160.42599597999,28532.836036170003,53278.47168264 2026-01-06,05:17:16.000,6,11145700,8165,0,1767676635,13160.459677529994,29916.78467994,53278.42975992 2026-01-06,05:17:17.000,6,11145721,8605,0,1767676636,13160.479886459994,24381.067645289993,53278.50661824 2026-01-06,05:17:18.000,6,11145748,8165,0,1767676637,13160.479886459994,31761.957899610003,53278.4577084 2026-01-06,05:17:19.000,6,11145712,8325,0,1767676638,13160.46641383999,30839.290224779994,53278.40181144 2026-01-06,05:17:20.000,6,11145705,8645,0,1767676639,13160.46641383999,31300.620537630006,53278.58347656001 2026-01-06,05:17:22.000,6,11145706,7725,0,1767676641,13160.479886459994,31761.957899610003,53278.45072128 2026-01-06,05:17:23.000,6,11145802,8125,0,1767676642,13160.44620490999,31300.648734150003,53278.51360536001 2026-01-06,05:17:24.000,6,11145746,8245,0,1767676643,13160.385578119989,29455.397974050007,53278.5275796 2026-01-06,05:17:25.000,6,11145772,8205,0,1767676644,13160.40578704999,31300.613488500006,53278.54854096 2026-01-06,05:17:26.000,6,11145718,8205,0,1767676645,13160.452941219999,31300.578242849995,53278.51360536001 2026-01-06,05:17:27.000,6,11145766,8005,0,1767676646,13160.365369189989,34068.440284740005,53278.555528079996 2026-01-06,05:17:28.000,6,11145762,8165,0,1767676647,13160.42599597999,31300.627586760005,53278.47866976 2026-01-06,05:17:29.000,6,11145796,8245,0,1767676648,13160.392314429999,27610.210656120005,53278.47168264 2026-01-06,05:17:30.000,6,11145723,8765,0,1767676649,13160.378841809994,28071.519821580005,53278.46469552001 2026-01-06,05:17:31.000,6,11145735,8605,0,1767676650,13160.345160259989,29455.440268830003,53278.47168264 2026-01-06,05:17:33.000,6,11145705,8485,0,1767676652,13160.392314429999,30377.959911929996,53278.54854096 2026-01-06,05:17:34.000,6,11145852,7965,0,1767676653,13160.378841809994,25765.030387320003,53278.50661824 2026-01-06,05:17:35.000,6,11145654,8125,0,1767676654,13160.40578704999,29455.46141622,53278.53456672001 2026-01-06,05:17:36.000,6,11145741,8605,0,1767676655,13160.42599597999,33607.18046319,53278.51360536001 2026-01-06,05:17:37.000,6,11145728,7845,0,1767676656,13160.385578119989,34529.890432800006,53278.51360536001 2026-01-06,05:17:38.000,6,11145745,8445,0,1767676657,13160.378841809994,33146.06867337,53278.492644000005 2026-01-06,05:17:39.000,6,11145725,8485,0,1767676658,13160.385578119989,32223.344605499995,53278.541553840005 2026-01-06,05:17:40.000,6,11145749,8605,0,1767676659,13160.385578119989,26687.68396389,53278.51360536001 2026-01-06,05:17:41.000,6,11145685,8365,0,1767676660,13160.439468599994,32684.689016610006,53278.46469552001 2026-01-06,05:17:42.000,6,11145746,8085,0,1767676661,13160.385578119989,30378.0938454,53278.49963112 2026-01-06,05:17:44.000,6,11145764,7965,0,1767676663,13160.439468599994,31300.648734150003,53278.47168264 2026-01-06,05:17:45.000,6,11145693,8765,0,1767676664,13160.419259669994,28994.17339815,53278.47866976 2026-01-06,05:17:46.000,6,11145696,8325,0,1767676665,13160.412523359999,30378.150238439994,53278.45072128 2026-01-06,05:17:47.000,6,11145712,8125,0,1767676666,13160.378841809994,29916.735336030004,53278.51360536001 2026-01-06,05:17:48.000,6,11145691,8565,0,1767676667,13160.399050739994,32223.252966810003,53278.5275796 2026-01-06,05:17:49.000,6,11145704,8125,0,1767676668,13160.399050739994,30839.36776521,53278.56950232 2026-01-06,05:17:50.000,6,11145727,8485,0,1767676669,13160.338423949994,32223.379851150006,53278.47866976 2026-01-06,05:17:51.000,6,11145694,8045,0,1767676670,13160.40578704999,28071.533919840003,53278.39482432001 2026-01-06,05:17:52.000,6,11145651,8525,0,1767676671,13160.392314429999,26226.431191469994,53278.4577084 2026-01-06,05:17:53.000,6,11145588,7965,0,1767676672,13160.392314429999,33145.948838159995,53278.387837199996 2026-01-06,05:17:55.000,6,11145770,8005,0,1767676674,13160.372105499999,28071.611460269996,53278.4577084 2026-01-06,05:17:56.000,6,11145713,8485,0,1767676675,13160.298006089994,32223.337556369996,53278.48565688001 2026-01-06,05:17:57.000,6,11145679,8485,0,1767676676,13160.331687639999,30378.164336700007,53278.48565688001 2026-01-06,05:17:58.000,6,11145774,8005,0,1767676677,13160.311478709998,30839.36776521,53278.49963112 2026-01-06,05:17:59.000,6,11145760,8125,0,1767676678,13160.311478709998,28532.948822250008,53278.43674704001 2026-01-06,05:18:00.000,6,11145680,8045,0,1767676679,13160.311478709998,25765.030387320003,53278.51360536001 2026-01-06,05:18:01.000,6,11145741,8605,0,1767676680,13160.284533469989,28532.850134430002,53278.48565688001 2026-01-06,05:18:02.000,6,11145698,7965,0,1767676681,13160.284533469989,33607.20161058,53278.422772800004 2026-01-06,05:18:03.000,6,11145729,8765,0,1767676682,13160.311478709998,24842.412056400004,53278.45072128 2026-01-06,05:18:04.000,6,11145712,7965,0,1767676683,13160.304742399989,28994.131103370004,53278.46469552001 2026-01-06,05:18:06.000,6,11145684,7765,0,1767676685,13160.277797159993,26687.641669110002,53278.51360536001 2026-01-06,05:18:07.000,6,11145700,8125,0,1767676686,13160.264324539989,28071.498674190007,53278.443734160006 2026-01-06,05:18:08.000,6,11145702,8285,0,1767676687,13160.277797159993,26226.35365104,53278.47866976 2026-01-06,05:18:09.000,6,11145706,8285,0,1767676688,13160.237379299993,29455.546005779994,53278.492644000005 2026-01-06,05:18:10.000,6,11145699,8605,0,1767676689,13160.244115609989,28994.19454554,53278.49963112 2026-01-06,05:18:11.000,6,11145718,8165,0,1767676690,13160.244115609989,33145.88539599,53278.49963112 2026-01-06,05:18:12.000,6,11145762,7965,0,1767676691,13160.264324539989,25303.74941838,53278.47168264 2026-01-06,05:18:13.000,6,11145689,8765,0,1767676692,13160.237379299993,28071.597362009998,53278.51360536001 2026-01-06,05:18:14.000,6,11145693,8525,0,1767676693,13160.264324539989,27610.28114742,53278.47866976 2026-01-06,05:18:15.000,6,11145662,8085,0,1767676694,13160.291269779998,32684.646721829995,53278.492644000005 2026-01-06,05:18:17.000,6,11145665,8685,0,1767676696,13160.230642989998,34068.51782517,53278.47168264 2026-01-06,05:18:18.000,6,11145759,8485,0,1767676697,13160.264324539989,29455.48256361,53278.47168264 2026-01-06,05:18:19.000,6,11145701,8645,0,1767676698,13160.257588229993,31300.648734150003,53278.443734160006 2026-01-06,05:18:20.000,6,11145747,8485,0,1767676699,13160.244115609989,26687.65576737,53278.51360536001 2026-01-06,05:18:21.000,6,11145677,8245,0,1767676700,13160.277797159993,34068.546021689996,53278.46469552001 2026-01-06,05:18:22.000,6,11145729,8645,0,1767676701,13160.271060849998,33607.17341406,53278.41578568001 2026-01-06,05:18:23.000,6,11145774,7965,0,1767676702,13160.217170369993,31762.049538299994,53278.43674704001 2026-01-06,05:18:24.000,6,11145765,8685,0,1767676703,13160.230642989998,32684.548034010004,53278.443734160006 2026-01-06,05:18:25.000,6,11145733,8765,0,1767676704,13160.264324539989,23919.828971130002,53278.53456672001 2026-01-06,05:18:26.000,6,11145689,8565,0,1767676705,13160.250851919998,29455.46141622,53278.53456672001 2026-01-06,05:18:28.000,6,11145734,8005,0,1767676707,13160.230642989998,29455.369777529995,53278.48565688001 2026-01-06,05:18:29.000,6,11145768,8285,0,1767676708,13160.230642989998,31300.606439370007,53278.48565688001 2026-01-06,05:18:30.000,6,11145738,8365,0,1767676709,13160.264324539989,30377.974010189995,53278.443734160006 2026-01-06,05:18:31.000,6,11145689,8445,0,1767676710,13160.264324539989,30378.06564888,53278.492644000005 2026-01-06,05:18:32.000,6,11145696,7965,0,1767676711,13160.203697749988,27610.196557860007,53278.5275796 2026-01-06,05:18:33.000,6,11145671,8645,0,1767676712,13160.203697749988,25303.721221860003,53278.47168264 2026-01-06,05:18:34.000,6,11145781,8565,0,1767676713,13160.196961439993,32684.611476179998,53278.51360536001 2026-01-06,05:18:35.000,6,11145678,7805,0,1767676714,13160.196961439993,29455.33453188,53278.5275796 2026-01-06,05:18:36.000,6,11145728,8245,0,1767676715,13160.203697749988,26687.51478477,53278.4577084 2026-01-06,05:18:37.000,6,11145764,8285,0,1767676716,13160.223906679988,26226.20561931,53278.56950232 2026-01-06,05:18:39.000,6,11145700,8005,0,1767676718,13160.170016199998,28994.02536642,53278.492644000005 2026-01-06,05:18:40.000,6,11145677,8805,0,1767676719,13160.190225129998,29455.292237100002,53278.43674704001 2026-01-06,05:18:41.000,6,11145719,8485,0,1767676720,13160.196961439993,31300.606439370007,53278.50661824 2026-01-06,05:18:42.000,6,11145658,8045,0,1767676721,13160.210434059998,30377.945813669998,53278.49963112 2026-01-06,05:18:43.000,6,11145743,8685,0,1767676722,13160.244115609989,29916.678942989995,53278.57648944 2026-01-06,05:18:44.000,6,11145805,8605,0,1767676723,13160.190225129998,29455.433219700004,53278.56950232 2026-01-06,05:18:45.000,6,11145738,8045,0,1767676724,13160.203697749988,22535.922622140002,53278.611425040006 2026-01-06,05:18:46.000,6,11145737,8485,0,1767676725,13160.203697749988,28532.843085300003,53278.47866976 2026-01-06,05:18:47.000,6,11145755,8485,0,1767676726,13160.183488819988,31300.641685020004,53278.5275796 2026-01-06,05:18:48.000,6,11145703,8605,0,1767676727,13160.203697749988,26687.64871824,53278.56950232 2026-01-06,05:18:50.000,6,11145721,8445,0,1767676729,13160.230642989998,29916.728286900005,53278.50661824 2026-01-06,05:18:51.000,6,11145761,8605,0,1767676730,13160.230642989998,30839.332519560005,53278.47866976 2026-01-06,05:18:52.000,6,11145685,8365,0,1767676731,13160.237379299993,29916.721237770005,53278.50661824 2026-01-06,05:18:53.000,6,11145715,8485,0,1767676732,13160.210434059998,24842.419105530003,53278.53456672001 2026-01-06,05:18:54.000,6,11145775,8685,0,1767676733,13160.217170369993,33607.17341406,53278.45072128 2026-01-06,05:18:55.000,6,11145623,8565,0,1767676734,13160.217170369993,29916.77763081,53278.51360536001 2026-01-06,05:18:56.000,6,11145748,8125,0,1767676735,13160.210434059998,26226.325454520003,53278.5275796 2026-01-06,05:18:57.000,6,11145730,8405,0,1767676736,13160.250851919998,34068.48962865,53278.56950232 2026-01-06,05:18:58.000,6,11145629,8565,0,1767676737,13160.223906679988,29455.48961274,53278.57648944 2026-01-06,05:18:59.000,6,11145795,8525,0,1767676738,13160.183488819988,29916.890416890004,53278.60443792001 2026-01-06,05:19:01.000,6,11145715,8365,0,1767676740,13160.196961439993,28994.279135100005,53278.492644000005 2026-01-06,05:19:02.000,6,11145682,8005,0,1767676741,13160.271060849998,27149.070669780005,53278.50661824 2026-01-06,05:19:03.000,6,11145725,8485,0,1767676742,13160.223906679988,29916.805827329998,53278.50661824 2026-01-06,05:19:04.000,6,11145724,8125,0,1767676743,13160.217170369993,29455.524858389996,53278.54854096 2026-01-06,05:19:05.000,6,11145660,8205,0,1767676744,13160.223906679988,33145.948838159995,53278.52059248 2026-01-06,05:19:06.000,6,11145689,8645,0,1767676745,13160.237379299993,31300.775618490006,53278.50661824 2026-01-06,05:19:07.000,6,11145668,8125,0,1767676746,13160.271060849998,28994.265036840006,53278.56251520001 2026-01-06,05:19:08.000,6,11145704,8285,0,1767676747,13160.264324539989,30839.494649550004,53278.492644000005 2026-01-06,05:19:09.000,6,11145757,8525,0,1767676748,13160.264324539989,30378.164336700007,53278.541553840005 2026-01-06,05:19:10.000,6,11145685,8525,0,1767676749,13160.223906679988,31300.85315892,53278.52059248 2026-01-06,05:19:12.000,6,11145708,7845,0,1767676751,13160.257588229993,30378.192533220004,53278.52059248 2026-01-06,05:19:13.000,6,11145690,8285,0,1767676752,13160.237379299993,28994.272085970006,53278.53456672001 2026-01-06,05:19:14.000,6,11145692,8125,0,1767676753,13160.217170369993,33146.01932946,53278.56950232 2026-01-06,05:19:15.000,6,11145702,8125,0,1767676754,13160.223906679988,28533.005215290003,53278.541553840005 2026-01-06,05:19:16.000,6,11145747,8965,0,1767676755,13160.257588229993,28071.660804180006,53278.56950232 2026-01-06,05:19:17.000,6,11145721,8405,0,1767676756,13160.257588229993,29455.581251430005,53278.590463680004 2026-01-06,05:19:18.000,6,11145733,8605,0,1767676757,13160.210434059998,28071.611460269996,53278.611425040006 2026-01-06,05:19:19.000,6,11145743,8525,0,1767676758,13160.244115609989,32684.674918350007,53278.58347656001 2026-01-06,05:19:20.000,6,11145725,8605,0,1767676759,13160.244115609989,34991.18550000001,53278.590463680004 2026-01-06,05:19:21.000,6,11145723,8645,0,1767676760,13160.244115609989,25303.826958809994,53278.54854096 2026-01-06,05:19:23.000,6,11145708,8165,0,1767676762,13160.264324539989,28532.962920510006,53278.57648944 2026-01-06,05:19:24.000,6,11145705,8725,0,1767676763,13160.264324539989,29455.595349690004,53278.56251520001 2026-01-06,05:19:25.000,6,11145744,8165,0,1767676764,13160.244115609989,33146.02637859,53278.541553840005 2026-01-06,05:19:26.000,6,11145723,8605,0,1767676765,13160.230642989998,29916.855171240008,53278.51360536001 2026-01-06,05:19:27.000,6,11145694,8125,0,1767676766,13160.271060849998,26687.733307799994,53278.50661824 2026-01-06,05:19:28.000,6,11145712,8125,0,1767676767,13160.244115609989,29916.876318630006,53278.5275796 2026-01-06,05:19:29.000,6,11145749,8725,0,1767676768,13160.237379299993,26687.803799100002,53278.54854096 2026-01-06,05:19:30.000,6,11145638,7965,0,1767676769,13160.237379299993,30378.284171909996,53278.57648944 2026-01-06,05:19:31.000,6,11145697,8565,0,1767676770,13160.291269779998,32223.563128530004,53278.54854096 2026-01-06,05:19:32.000,6,11145739,8605,0,1767676771,13160.277797159993,26687.937732570004,53278.5974508 2026-01-06,05:19:34.000,6,11145759,8365,0,1767676773,13160.304742399989,34529.98207149,53278.52059248 2026-01-06,05:19:35.000,6,11145725,8405,0,1767676774,13160.250851919998,27610.556063490003,53278.54854096 2026-01-06,05:19:36.000,6,11145683,8485,0,1767676775,13160.271060849998,34068.771593850004,53278.61841216 2026-01-06,05:19:37.000,6,11145729,8445,0,1767676776,13160.257588229993,29916.975006449997,53278.56950232 2026-01-06,05:19:38.000,6,11145731,8285,0,1767676777,13160.264324539989,29917.010252099994,53278.63238640001 2026-01-06,05:19:39.000,6,11145712,8045,0,1767676778,13160.264324539989,27149.246898030004,53278.590463680004 2026-01-06,05:19:40.000,6,11145738,8325,0,1767676779,13160.264324539989,30378.375810600002,53278.60443792001 2026-01-06,05:19:41.000,6,11145736,8325,0,1767676780,13160.298006089994,29455.79272533,53278.61841216 2026-01-06,05:19:42.000,6,11145754,8125,0,1767676781,13160.271060849998,33146.167361190004,53278.63937352 2026-01-06,05:19:43.000,6,11145709,8765,0,1767676782,13160.277797159993,33146.20260684,53278.60443792001 2026-01-06,05:19:45.000,6,11145828,7925,0,1767676784,13160.264324539989,31301.00823978,53278.54854096 2026-01-06,05:19:46.000,6,11145751,8525,0,1767676785,13160.331687639999,25765.36169643,53278.62539928 2026-01-06,05:19:47.000,6,11145700,8045,0,1767676786,13160.338423949994,24842.7645129,53278.61841216 2026-01-06,05:19:48.000,6,11145768,8125,0,1767676787,13160.291269779998,33146.24490162,53278.660334880005 2026-01-06,05:19:49.000,6,11145668,8285,0,1767676788,13160.298006089994,29917.200578610005,53278.68129624001 2026-01-06,05:19:50.000,6,11145715,8805,0,1767676789,13160.351896569999,31762.32445437,53278.65334776001 2026-01-06,05:19:51.000,6,11145704,8125,0,1767676790,13160.318215019994,23920.18847676,53278.63937352 2026-01-06,05:19:52.000,6,11145712,8045,0,1767676791,13160.324951329989,32223.675914609994,53278.61841216 2026-01-06,05:19:53.000,6,11145629,8805,0,1767676792,13160.324951329989,32223.718209390005,53278.76514168 2026-01-06,05:19:54.000,6,11145839,8365,0,1767676793,13160.277797159993,32223.746405910002,53278.67430912 2026-01-06,05:19:56.000,6,11145815,8285,0,1767676795,13160.291269779998,28071.88637634,53278.70225760001 2026-01-06,05:19:57.000,6,11145721,8405,0,1767676796,13160.318215019994,24381.434200050004,53278.63937352 2026-01-06,05:19:58.000,6,11145743,8165,0,1767676797,13160.331687639999,27610.654751309994,53278.67430912 2026-01-06,05:19:59.000,6,11145688,7805,0,1767676798,13160.345160259989,33146.280147269994,53278.58347656001 2026-01-06,05:20:00.000,6,11145710,8085,0,1767676799,13160.311478709998,28071.87227808,53278.67430912 2026-01-06,05:20:01.000,6,11145672,8205,0,1767676800,13160.351896569999,26226.649714500003,53278.73020608001 2026-01-06,05:20:02.000,6,11145720,8165,0,1767676801,13160.372105499999,26687.951830830003,53278.70225760001 2026-01-06,05:20:03.000,6,11145706,8205,0,1767676802,13160.42599597999,27149.43017541,53278.709244720005 2026-01-06,05:20:04.000,6,11145668,8125,0,1767676803,13160.358632879994,31301.078731079993,53278.62539928 2026-01-06,05:20:05.000,6,11145716,8165,0,1767676804,13160.385578119989,31301.085780210007,53278.73020608001 2026-01-06,05:20:07.000,6,11145765,8245,0,1767676806,13160.358632879994,30378.516793200004,53278.73020608001 2026-01-06,05:20:08.000,6,11145785,8645,0,1767676807,13160.378841809994,32223.809848079996,53278.76514168 2026-01-06,05:20:09.000,6,11145641,8565,0,1767676808,13160.412523359999,29455.96190445,53278.73020608001 2026-01-06,05:20:10.000,6,11145618,7885,0,1767676809,13160.432732289999,29455.94780619,53278.75116744001 2026-01-06,05:20:11.000,6,11145700,8325,0,1767676810,13160.412523359999,27149.472470189998,53278.75116744001 2026-01-06,05:20:12.000,6,11145678,8245,0,1767676811,13160.378841809994,30378.488596680007,53278.7371932 2026-01-06,05:20:13.000,6,11145791,8685,0,1767676812,13160.358632879994,33607.6527549,53278.73020608001 2026-01-06,05:20:14.000,6,11145729,8645,0,1767676813,13160.378841809994,33146.37883509,53278.78610304 2026-01-06,05:20:15.000,6,11145715,8525,0,1767676814,13160.378841809994,34069.05355905001,53278.75116744001 2026-01-06,05:20:16.000,6,11145662,8325,0,1767676815,13160.338423949994,31762.493633489998,53278.69527048 2026-01-06,05:20:18.000,6,11145668,8405,0,1767676817,13160.338423949994,25765.516777290002,53278.79309016 2026-01-06,05:20:19.000,6,11145749,8645,0,1767676818,13160.324951329989,29455.990100969997,53278.779115920006 2026-01-06,05:20:20.000,6,11145754,8205,0,1767676819,13160.338423949994,28533.329475270002,53278.75116744001 2026-01-06,05:20:21.000,6,11145751,8445,0,1767676820,13160.298006089994,23920.273066320005,53278.77212880001 2026-01-06,05:20:22.000,6,11145668,8205,0,1767676821,13160.291269779998,30378.55203885,53278.85597424 2026-01-06,05:20:23.000,6,11145662,8365,0,1767676822,13160.345160259989,29917.299266429996,53278.74418032 2026-01-06,05:20:24.000,6,11145690,8125,0,1767676823,13160.324951329989,27610.654751309994,53278.70225760001 2026-01-06,05:20:25.000,6,11145668,8125,0,1767676824,13160.291269779998,23458.963900860006,53278.76514168 2026-01-06,05:20:26.000,6,11145778,8205,0,1767676825,13160.277797159993,34069.025362529996,53278.77212880001 2026-01-06,05:20:27.000,6,11145623,8805,0,1767676826,13160.298006089994,29455.96190445,53278.828025760005 2026-01-06,05:20:29.000,6,11145684,8125,0,1767676828,13160.345160259989,28994.67388638,53278.86296136 2026-01-06,05:20:30.000,6,11145757,8565,0,1767676829,13160.304742399989,24381.546986129993,53278.7371932 2026-01-06,05:20:31.000,6,11145693,8365,0,1767676830,13160.324951329989,31301.106927600005,53278.758154560004 2026-01-06,05:20:32.000,6,11145776,8285,0,1767676831,13160.298006089994,26688.13510821,53278.78610304 2026-01-06,05:20:33.000,6,11145623,8645,0,1767676832,13160.331687639999,33607.66685316,53278.758154560004 2026-01-06,05:20:34.000,6,11145664,8205,0,1767676833,13160.318215019994,29917.25697165,53278.77212880001 2026-01-06,05:20:35.000,6,11145752,8005,0,1767676834,13160.338423949994,28071.970965900007,53278.74418032 2026-01-06,05:20:36.000,6,11145622,8165,0,1767676835,13160.351896569999,34530.320429729996,53278.73020608001 2026-01-06,05:20:37.000,6,11145692,8245,0,1767676836,13160.331687639999,34530.235840170004,53278.758154560004 2026-01-06,05:20:38.000,6,11145648,8125,0,1767676837,13160.345160259989,27149.401978890004,53278.779115920006 2026-01-06,05:20:40.000,6,11145544,8165,0,1767676839,13160.338423949994,27149.416077150003,53278.70225760001 2026-01-06,05:20:41.000,6,11145676,8245,0,1767676840,13160.324951329989,29455.884364020007,53278.69527048 2026-01-06,05:20:42.000,6,11145643,8805,0,1767676841,13160.318215019994,32685.140160929994,53278.75116744001 2026-01-06,05:20:43.000,6,11145703,8485,0,1767676842,13160.331687639999,32685.119013539996,53278.779115920006 2026-01-06,05:20:44.000,6,11145685,8485,0,1767676843,13160.277797159993,30839.776614749993,53278.83501288 2026-01-06,05:20:45.000,6,11145670,8165,0,1767676844,13160.324951329989,34068.98306775,53278.758154560004 2026-01-06,05:20:46.000,6,11145745,8445,0,1767676845,13160.318215019994,29917.235824260002,53278.779115920006 2026-01-06,05:20:47.000,6,11145683,8485,0,1767676846,13160.311478709998,31762.373798279994,53278.75116744001 2026-01-06,05:20:48.000,6,11145668,8005,0,1767676847,13160.318215019994,28533.315377010003,53278.758154560004 2026-01-06,05:20:49.000,6,11145668,8125,0,1767676848,13160.284533469989,29455.990100969997,53278.723218959996 2026-01-06,05:20:51.000,6,11145628,8165,0,1767676850,13160.324951329989,27149.409028020003,53278.75116744001 2026-01-06,05:20:52.000,6,11145670,8285,0,1767676851,13160.318215019994,32223.795749819998,53278.78610304 2026-01-06,05:20:53.000,6,11145640,8125,0,1767676852,13160.318215019994,31762.4724861,53278.79309016 2026-01-06,05:20:54.000,6,11145714,8165,0,1767676853,13160.318215019994,31762.500682619997,53278.80007728001 2026-01-06,05:20:55.000,6,11145589,8445,0,1767676854,13160.324951329989,27610.718193480003,53278.73020608001 2026-01-06,05:20:56.000,6,11145676,8125,0,1767676855,13160.358632879994,28994.737328550007,53278.758154560004 2026-01-06,05:20:57.000,6,11145687,8645,0,1767676856,13160.331687639999,33146.40703161,53278.76514168 2026-01-06,05:20:58.000,6,11145806,7965,0,1767676857,13160.365369189989,29917.24992252,53278.8070644 2026-01-06,05:20:59.000,6,11145873,8525,0,1767676858,13160.324951329989,32223.76050417,53278.77212880001 2026-01-06,05:21:00.000,6,11145645,8485,0,1767676859,13160.284533469989,32685.0626205,53278.71623184 2026-01-06,05:21:02.000,6,11145688,8045,0,1767676861,13160.324951329989,29455.870265759993,53278.80007728001 2026-01-06,05:21:03.000,6,11145772,7965,0,1767676862,13160.324951329989,24381.47649483,53278.77212880001 2026-01-06,05:21:04.000,6,11145683,8405,0,1767676863,13160.345160259989,25765.474482510006,53278.779115920006 2026-01-06,05:21:05.000,6,11145689,8445,0,1767676864,13160.298006089994,32223.739356780003,53278.68828336 2026-01-06,05:21:06.000,6,11145729,8365,0,1767676865,13160.298006089994,25765.55202294,53278.78610304 2026-01-06,05:21:07.000,6,11145750,7965,0,1767676866,13160.304742399989,31301.247910200007,53278.842 2026-01-06,05:21:08.000,6,11145730,8365,0,1767676867,13160.277797159993,31762.557075660006,53278.78610304 2026-01-06,05:21:09.000,6,11145589,8725,0,1767676868,13160.277797159993,27610.73934087,53278.69527048 2026-01-06,05:21:10.000,6,11145654,8045,0,1767676869,13160.250851919998,34069.018313399996,53278.779115920006 2026-01-06,05:21:11.000,6,11145643,8685,0,1767676870,13160.284533469989,28994.758475940005,53278.75116744001 2026-01-06,05:21:13.000,6,11145651,8445,0,1767676872,13160.210434059998,31301.254959330006,53278.76514168 2026-01-06,05:21:14.000,6,11145768,8245,0,1767676873,13160.190225129998,25765.53792468,53278.83501288 2026-01-06,05:21:15.000,6,11145658,8085,0,1767676874,13160.257588229993,24842.912544630002,53278.7371932 2026-01-06,05:21:16.000,6,11145792,8285,0,1767676875,13160.237379299993,26688.092813430005,53278.723218959996 2026-01-06,05:21:17.000,6,11145801,8845,0,1767676876,13160.203697749988,30378.474498419993,53278.8070644 2026-01-06,05:21:18.000,6,11145688,8365,0,1767676877,13160.271060849998,26226.818893620002,53278.68828336 2026-01-06,05:21:19.000,6,11145662,8125,0,1767676878,13160.223906679988,31762.557075660006,53278.80007728001 2026-01-06,05:21:20.000,6,11145731,8765,0,1767676879,13160.351896569999,28994.687984639997,53278.78610304 2026-01-06,05:21:21.000,6,11145689,8285,0,1767676880,13160.304742399989,25765.54497381,53278.76514168 2026-01-06,05:21:22.000,6,11145668,8165,0,1767676881,13160.264324539989,30378.629579279994,53278.75116744001 2026-01-06,05:21:24.000,6,11145638,8365,0,1767676883,13160.257588229993,28072.111948499994,53278.68129624001 2026-01-06,05:21:25.000,6,11145689,8645,0,1767676884,13160.298006089994,28994.737328550007,53278.7371932 2026-01-06,05:21:26.000,6,11145707,8405,0,1767676885,13160.345160259989,28533.428163090008,53278.77212880001 2026-01-06,05:21:27.000,6,11145704,8005,0,1767676886,13160.284533469989,28533.449310480006,53278.81405152 2026-01-06,05:21:28.000,6,11145555,8685,0,1767676887,13160.284533469989,30378.523842330003,53278.71623184 2026-01-06,05:21:29.000,6,11145685,8565,0,1767676888,13160.311478709998,26226.868237529998,53278.74418032 2026-01-06,05:21:30.000,6,11145678,7885,0,1767676889,13160.304742399989,27610.76753739,53278.77212880001 2026-01-06,05:21:31.000,6,11145588,8045,0,1767676890,13160.311478709998,34530.28518408,53278.68828336 2026-01-06,05:21:32.000,6,11145709,8845,0,1767676891,13160.392314429999,28994.624542470003,53278.76514168 2026-01-06,05:21:33.000,6,11145665,8565,0,1767676892,13160.264324539989,31301.191517159998,53278.77212880001 2026-01-06,05:21:35.000,6,11145710,8005,0,1767676894,13160.298006089994,30378.55908798,53278.7371932 2026-01-06,05:21:36.000,6,11145722,7885,0,1767676895,13160.304742399989,32223.866241120006,53278.76514168 2026-01-06,05:21:37.000,6,11145747,8805,0,1767676896,13160.318215019994,27610.802783039995,53278.86296136 2026-01-06,05:21:38.000,6,11145660,7965,0,1767676897,13160.311478709998,33607.85717967,53278.76514168 2026-01-06,05:21:39.000,6,11145769,8605,0,1767676898,13160.304742399989,33607.899474449994,53278.779115920006 2026-01-06,05:21:40.000,6,11145663,8565,0,1767676899,13160.284533469989,31762.655763479997,53278.84898712001 2026-01-06,05:21:41.000,6,11145697,8485,0,1767676900,13160.338423949994,24843.018281580007,53278.842 2026-01-06,05:21:42.000,6,11145682,7765,0,1767676901,13160.311478709998,26227.002171,53278.758154560004 2026-01-06,05:21:43.000,6,11145633,8525,0,1767676902,13160.345160259989,35914.38185958,53278.78610304 2026-01-06,05:21:44.000,6,11145797,8605,0,1767676903,13160.358632879994,33146.65375116,53278.758154560004 2026-01-06,05:21:46.000,6,11145718,7885,0,1767676905,13160.318215019994,27149.59935453,53278.76514168 2026-01-06,05:21:47.000,6,11145740,8125,0,1767676906,13160.345160259989,26227.072662299994,53278.667322 2026-01-06,05:21:48.000,6,11145707,8365,0,1767676907,13160.432732289999,25765.798742490006,53278.709244720005 2026-01-06,05:21:49.000,6,11145735,8485,0,1767676908,13160.419259669994,32685.337536570005,53278.76514168 2026-01-06,05:21:50.000,6,11145774,8125,0,1767676909,13160.42599597999,30840.122022120006,53278.78610304 2026-01-06,05:21:51.000,6,11145702,7885,0,1767676910,13160.452941219999,27611.014256940005,53278.83501288 2026-01-06,05:21:52.000,6,11145610,8165,0,1767676911,13160.439468599994,29917.56713337,53278.946806800006 2026-01-06,05:21:53.000,6,11145698,8085,0,1767676912,13160.412523359999,33608.040457049996,53278.82103864001 2026-01-06,05:21:54.000,6,11145743,8485,0,1767676913,13160.432732289999,28533.611440470006,53278.78610304 2026-01-06,05:21:55.000,6,11145515,8485,0,1767676914,13160.432732289999,28995.026342879995,53278.75116744001 2026-01-06,05:21:57.000,6,11145695,8445,0,1767676916,13160.500095389994,32224.197550230005,53278.779115920006 2026-01-06,05:21:58.000,6,11145626,8005,0,1767676917,13160.53377694,29917.616477279997,53278.85597424 2026-01-06,05:21:59.000,6,11145759,8685,0,1767676918,13160.46641383999,29917.658772060007,53278.89789696001 2026-01-06,05:22:00.000,6,11145714,7965,0,1767676919,13160.47315015,28995.13207983,53278.84898712001 2026-01-06,05:22:01.000,6,11145707,8685,0,1767676920,13160.51356801,27611.22573084,53278.82103864001 2026-01-06,05:22:02.000,6,11145666,8165,0,1767676921,13160.52704062999,24843.3989346,53278.93283256 2026-01-06,05:22:03.000,6,11145721,8645,0,1767676922,13160.540513249995,27149.803779299997,53278.93283256 2026-01-06,05:22:04.000,6,11145691,8485,0,1767676923,13160.48662276999,34992.13713254999,53278.83501288 2026-01-06,05:22:05.000,6,11145687,8645,0,1767676924,13160.53377694,28533.886356539995,53278.86994848001 2026-01-06,05:22:06.000,6,11145686,7925,0,1767676925,13160.56745848999,25766.00316726,53278.79309016 2026-01-06,05:22:08.000,6,11145716,8045,0,1767676927,13160.520304319994,31762.95182694,53278.890909839996 2026-01-06,05:22:09.000,6,11145763,8685,0,1767676928,13160.60787634999,30840.446282100005,53278.78610304 2026-01-06,05:22:10.000,6,11145763,8445,0,1767676929,13160.55398587,29456.4200979,53278.79309016 2026-01-06,05:22:11.000,6,11145667,8405,0,1767676930,13160.58766741999,31763.078711280003,53278.90488408 2026-01-06,05:22:12.000,6,11145688,8485,0,1767676931,13160.63482159,30379.20760794,53278.83501288 2026-01-06,05:22:13.000,6,11145715,8725,0,1767676932,13160.601140039995,32224.40902413,53278.876935600005 2026-01-06,05:22:14.000,6,11145682,7885,0,1767676933,13160.58766741999,34992.158279940006,53278.91885832001 2026-01-06,05:22:15.000,6,11145719,8405,0,1767676934,13160.66850313999,24382.146162179997,53278.96078104 2026-01-06,05:22:16.000,6,11145590,8085,0,1767676935,13160.62808527999,28995.273062430002,53278.93283256 2026-01-06,05:22:17.000,6,11145880,8325,0,1767676936,13160.641557899995,31301.840037119997,53278.9118712 2026-01-06,05:22:19.000,6,11145649,8485,0,1767676938,13160.681975759995,28072.647682380004,53278.876935600005 2026-01-06,05:22:20.000,6,11145703,8805,0,1767676939,13160.67523945,26688.699038609993,53278.925845440004 2026-01-06,05:22:21.000,6,11145756,7845,0,1767676940,13160.702184689995,31301.861184509995,53278.91885832001 2026-01-06,05:22:22.000,6,11145699,8605,0,1767676941,13160.681975759995,31763.26198866,53278.97475528 2026-01-06,05:22:23.000,6,11145735,8565,0,1767676942,13160.702184689995,32224.430171519998,53278.995716640005 2026-01-06,05:22:24.000,6,11145695,8605,0,1767676943,13160.72912992999,30840.48857688,53278.96078104 2026-01-06,05:22:25.000,6,11145672,7925,0,1767676944,13160.73586624,28534.034388269996,53278.946806800006 2026-01-06,05:22:26.000,6,11145720,8325,0,1767676945,13160.72912992999,32685.71114046,53278.96776816001 2026-01-06,05:22:27.000,6,11145748,8085,0,1767676946,13160.75607517,28533.99914262,53278.95379392 2026-01-06,05:22:28.000,6,11145742,8085,0,1767676947,13160.72912992999,27611.324418660006,53278.97475528 2026-01-06,05:22:30.000,6,11145756,8005,0,1767676949,13160.79649303,29917.954835519995,53278.93283256 2026-01-06,05:22:31.000,6,11145631,8685,0,1767676950,13160.762811479995,30840.587264700007,53278.93981968001 2026-01-06,05:22:32.000,6,11145669,8365,0,1767676951,13160.7762841,28533.949798710004,53278.946806800006 2026-01-06,05:22:33.000,6,11145728,7885,0,1767676952,13160.83691089,24843.462376769996,53278.89789696001 2026-01-06,05:22:34.000,6,11145708,8285,0,1767676953,13160.81670196,28072.68997716,53278.946806800006 2026-01-06,05:22:35.000,6,11145708,7965,0,1767676954,13160.83017457999,33608.371766159995,53279.01667800001 2026-01-06,05:22:36.000,6,11145719,8485,0,1767676955,13160.823438269996,22998.37374666,53278.97475528 2026-01-06,05:22:37.000,6,11145630,7885,0,1767676956,13160.823438269996,36376.27610283,53278.946806800006 2026-01-06,05:22:38.000,6,11145742,7965,0,1767676957,13160.803229339996,32685.760484369996,53279.02366512 2026-01-06,05:22:39.000,6,11145717,8765,0,1767676958,13160.80996564999,30840.601362960006,53278.96776816001 2026-01-06,05:22:41.000,6,11145717,8445,0,1767676960,13160.85711982,33608.378815289994,53278.9817424 2026-01-06,05:22:42.000,6,11145765,8485,0,1767676961,13160.850383509991,31763.149202579996,53279.08654920001 2026-01-06,05:22:43.000,6,11145800,8245,0,1767676962,13160.87732875,29918.011228560004,53278.97475528 2026-01-06,05:22:44.000,6,11145667,8485,0,1767676963,13160.87732875,25766.299230720004,53278.93981968001 2026-01-06,05:22:45.000,6,11145654,8125,0,1767676964,13160.924482919996,28995.364701119994,53279.13545904001 2026-01-06,05:22:46.000,6,11145662,8005,0,1767676965,13160.850383509991,33608.46340485,53279.07257496 2026-01-06,05:22:47.000,6,11145745,8605,0,1767676966,13160.89753768,26688.875266860006,53279.07956208 2026-01-06,05:22:48.000,6,11145640,8365,0,1767676967,13160.890801369991,33608.46340485,53279.00969088 2026-01-06,05:22:49.000,6,11145676,8125,0,1767676968,13160.904273989996,27150.128039279996,53279.093536320004 2026-01-06,05:22:50.000,6,11145756,8125,0,1767676969,13160.89753768,29456.624522669998,53279.13545904001 2026-01-06,05:22:52.000,6,11145769,8525,0,1767676971,13160.890801369991,30379.249902719996,53279.06558784001 2026-01-06,05:22:53.000,6,11145662,7925,0,1767676972,13160.931219229991,34530.99009707999,53279.10751056001 2026-01-06,05:22:54.000,6,11145677,8645,0,1767676973,13160.87732875,31301.917577550004,53279.163407520005 2026-01-06,05:22:55.000,6,11145822,7965,0,1767676974,13160.924482919996,29456.575178760002,53279.093536320004 2026-01-06,05:22:56.000,6,11145752,8285,0,1767676975,13160.89753768,33608.44930659,53279.10751056001 2026-01-06,05:22:57.000,6,11145648,8165,0,1767676976,13160.89753768,34992.35565558,53279.191356 2026-01-06,05:22:58.000,6,11145757,8805,0,1767676977,13160.971637089991,27150.135088409996,53279.15642040001 2026-01-06,05:22:59.000,6,11145799,8605,0,1767676978,13160.985109709996,32685.901466969997,53279.10751056001 2026-01-06,05:23:00.000,6,11145755,8685,0,1767676979,13160.91774661,24843.518769810005,53279.15642040001 2026-01-06,05:23:01.000,6,11145725,8405,0,1767676980,13160.985109709996,29918.081719859998,53279.191356 2026-01-06,05:23:03.000,6,11145727,8285,0,1767676982,13161.018791260001,28072.795714110005,53279.07257496 2026-01-06,05:23:04.000,6,11145718,8165,0,1767676983,13160.991846019991,29456.695013970006,53279.0516136 2026-01-06,05:23:05.000,6,11145677,8285,0,1767676984,13161.018791260001,31301.924626680004,53279.14244616 2026-01-06,05:23:06.000,6,11145819,8645,0,1767676985,13161.005318639996,30840.566117309994,53279.1214848 2026-01-06,05:23:07.000,6,11145696,7965,0,1767676986,13161.018791260001,29918.011228560004,53279.17039464 2026-01-06,05:23:08.000,6,11145794,8085,0,1767676987,13161.012054949992,29456.666817449994,53279.17738176 2026-01-06,05:23:09.000,6,11145717,8645,0,1767676988,13161.045736499997,29918.011228560004,53279.163407520005 2026-01-06,05:23:10.000,6,11145654,8085,0,1767676989,13161.045736499997,28995.45633981,53279.17039464 2026-01-06,05:23:11.000,6,11145705,8605,0,1767676990,13161.072681739992,31763.191497360007,53279.10052344 2026-01-06,05:23:12.000,6,11145596,8125,0,1767676991,13161.045736499997,30840.559068179995,53279.226291599996 2026-01-06,05:23:14.000,6,11145770,8005,0,1767676993,13161.059209120001,31763.177399099994,53279.19834312 2026-01-06,05:23:15.000,6,11145831,8445,0,1767676994,13161.065945429997,26227.537904879995,53279.17738176 2026-01-06,05:23:16.000,6,11145642,8085,0,1767676995,13161.012054949992,27150.205579710004,53279.19834312 2026-01-06,05:23:17.000,6,11145718,8045,0,1767676996,13161.012054949992,31302.002167109997,53279.21930448 2026-01-06,05:23:18.000,6,11145675,8605,0,1767676997,13161.032263879992,29456.723210490003,53279.23327872001 2026-01-06,05:23:19.000,6,11145764,8165,0,1767676998,13160.964900779996,27150.198530580004,53279.163407520005 2026-01-06,05:23:20.000,6,11145607,8565,0,1767676999,13161.012054949992,32685.823926540004,53279.28917568 2026-01-06,05:23:21.000,6,11145623,8445,0,1767677000,13160.958164470001,33147.21063243,53279.191356 2026-01-06,05:23:22.000,6,11145766,7805,0,1767677001,13160.978373400001,29918.109916379995,53279.19834312 2026-01-06,05:23:23.000,6,11145695,8725,0,1767677002,13160.971637089991,29918.20155507,53279.212317360005 2026-01-06,05:23:25.000,6,11145645,8365,0,1767677004,13161.012054949992,29456.821898309994,53279.25424008001 2026-01-06,05:23:26.000,6,11145777,8365,0,1767677005,13160.944691849996,32685.971958270005,53279.17738176 2026-01-06,05:23:27.000,6,11145618,8165,0,1767677006,13161.092890669992,33608.63258397,53279.30314992001 2026-01-06,05:23:28.000,6,11145708,8325,0,1767677007,13161.166990079997,30379.34154141,53279.17738176 2026-01-06,05:23:29.000,6,11145671,8445,0,1767677008,13161.106363289997,32224.690989330004,53279.163407520005 2026-01-06,05:23:30.000,6,11145670,8045,0,1767677009,13161.065945429997,27611.55703995,53279.12847192 2026-01-06,05:23:31.000,6,11145705,8725,0,1767677010,13161.052472809992,30379.35563967,53279.21930448 2026-01-06,05:23:32.000,6,11145670,8205,0,1767677011,13161.032263879992,29918.07467073,53279.17039464 2026-01-06,05:23:33.000,6,11145613,8645,0,1767677012,13160.991846019991,31763.26198866,53279.24026584 2026-01-06,05:23:34.000,6,11145655,8525,0,1767677013,13161.025527569996,30840.64365774,53279.10751056001 2026-01-06,05:23:36.000,6,11145707,8285,0,1767677015,13161.032263879992,35453.65777191,53279.24725296 2026-01-06,05:23:37.000,6,11145605,8565,0,1767677016,13161.005318639996,32224.599350639997,53279.20533024001 2026-01-06,05:23:38.000,6,11145648,8125,0,1767677017,13161.052472809992,31763.402971260002,53279.14943328 2026-01-06,05:23:39.000,6,11145645,8405,0,1767677018,13161.052472809992,29456.786652659997,53279.0516136 2026-01-06,05:23:40.000,6,11145687,8725,0,1767677019,13161.018791260001,33608.62553484,53279.32411128001 2026-01-06,05:23:41.000,6,11145704,7805,0,1767677020,13161.025527569996,28995.526831109994,53279.212317360005 2026-01-06,05:23:42.000,6,11145764,8125,0,1767677021,13161.012054949992,27611.571138209998,53279.24725296 2026-01-06,05:23:43.000,6,11145778,8165,0,1767677022,13160.991846019991,28072.901451059995,53279.14244616 2026-01-06,05:23:44.000,6,11145785,8365,0,1767677023,13161.052472809992,33608.540945279994,53279.114497680006 2026-01-06,05:23:45.000,6,11145765,8445,0,1767677024,13160.958164470001,33147.217681559996,53279.20533024001 2026-01-06,05:23:47.000,6,11145764,8005,0,1767677026,13160.978373400001,29918.039425080002,53279.114497680006 2026-01-06,05:23:48.000,6,11145618,8005,0,1767677027,13161.025527569996,29917.997130300006,53279.25424008001 2026-01-06,05:23:49.000,6,11145886,8005,0,1767677028,13160.944691849996,25304.912524829997,53279.31712416 2026-01-06,05:23:50.000,6,11145779,8725,0,1767677029,13161.005318639996,29456.821898309994,53279.163407520005 2026-01-06,05:23:51.000,6,11145686,8005,0,1767677030,13160.958164470001,30840.756443820006,53279.212317360005 2026-01-06,05:23:52.000,6,11145693,8485,0,1767677031,13160.944691849996,31763.27608692,53279.191356 2026-01-06,05:23:53.000,6,11145723,8405,0,1767677032,13160.924482919996,30840.742345560007,53279.226291599996 2026-01-06,05:23:54.000,6,11145628,7885,0,1767677033,13160.964900779996,32224.58525238,53279.24026584 2026-01-06,05:23:55.000,6,11145758,8085,0,1767677034,13160.944691849996,27150.205579710004,53279.26821432 2026-01-06,05:23:56.000,6,11145671,8685,0,1767677035,13160.971637089991,30840.784640340004,53279.17039464 2026-01-06,05:23:58.000,6,11145687,8365,0,1767677037,13160.971637089991,25766.207592029998,53279.114497680006 2026-01-06,05:23:59.000,6,11145791,8485,0,1767677038,13160.937955540001,25766.115953340006,53279.26821432 2026-01-06,05:24:00.000,6,11145703,8285,0,1767677039,13160.971637089991,31301.882331900008,53279.282188560006 2026-01-06,05:24:01.000,6,11145850,7965,0,1767677040,13160.931219229991,29917.940737259996,53279.18436888001 2026-01-06,05:24:02.000,6,11145761,8565,0,1767677041,13160.931219229991,30840.50267514,53279.212317360005 2026-01-06,05:24:03.000,6,11145735,8565,0,1767677042,13160.83691089,31762.909532160003,53279.1214848 2026-01-06,05:24:04.000,6,11145687,8605,0,1767677043,13160.911010299991,28533.942749580005,53279.17039464 2026-01-06,05:24:05.000,6,11145602,8045,0,1767677044,13160.89753768,31301.847086249996,53279.08654920001 2026-01-06,05:24:06.000,6,11145623,8485,0,1767677045,13160.884065059996,33608.30832399,53279.1214848 2026-01-06,05:24:07.000,6,11145741,8525,0,1767677046,13160.843647199996,28995.167325479997,53279.03065224 2026-01-06,05:24:09.000,6,11145753,8485,0,1767677048,13160.81670196,30840.368741669998,53279.191356 2026-01-06,05:24:10.000,6,11145795,8485,0,1767677049,13160.83691089,28072.471454130005,53279.21930448 2026-01-06,05:24:11.000,6,11145694,8085,0,1767677050,13160.81670196,30379.080723599996,53279.10751056001 2026-01-06,05:24:12.000,6,11145763,8805,0,1767677051,13160.803229339996,28533.8299635,53279.114497680006 2026-01-06,05:24:13.000,6,11145598,8005,0,1767677052,13160.81670196,30840.34759428,53279.17738176 2026-01-06,05:24:14.000,6,11145694,8125,0,1767677053,13160.803229339996,31762.93067955,53279.02366512 2026-01-06,05:24:15.000,6,11145730,8245,0,1767677054,13160.76954778999,26688.522810359995,53279.191356 2026-01-06,05:24:16.000,6,11145648,8125,0,1767677055,13160.803229339996,23920.717161509994,53279.07257496 2026-01-06,05:24:17.000,6,11145804,8285,0,1767677056,13160.7762841,30840.270053850007,53278.96776816001 2026-01-06,05:24:18.000,6,11145804,8245,0,1767677057,13160.742602549995,26227.270037940005,53279.02366512 2026-01-06,05:24:20.000,6,11145747,8525,0,1767677059,13160.74933885999,32224.162304579993,53279.03065224 2026-01-06,05:24:21.000,6,11145663,8325,0,1767677060,13160.803229339996,31301.529875399996,53278.98872952001 2026-01-06,05:24:22.000,6,11145769,8565,0,1767677061,13160.803229339996,31301.522826269997,53279.13545904001 2026-01-06,05:24:23.000,6,11145693,8125,0,1767677062,13160.78975671999,31762.867237380007,53279.06558784001 2026-01-06,05:24:24.000,6,11145700,7925,0,1767677063,13160.803229339996,28994.913556800006,53278.97475528 2026-01-06,05:24:25.000,6,11145772,7965,0,1767677064,13160.75607517,27610.91556912,53279.03763936001 2026-01-06,05:24:26.000,6,11145706,8165,0,1767677065,13160.83017457999,32685.344585700004,53278.93283256 2026-01-06,05:24:27.000,6,11145692,8285,0,1767677066,13160.7762841,28072.189488930002,53278.91885832001 2026-01-06,05:24:28.000,6,11145605,8685,0,1767677067,13160.783020409996,26688.424122540004,53278.9817424 2026-01-06,05:24:29.000,6,11145636,8085,0,1767677068,13160.75607517,27610.936716509997,53279.03065224 2026-01-06,05:24:31.000,6,11145753,8525,0,1767677070,13160.72912992999,29456.222722260005,53278.9817424 2026-01-06,05:24:32.000,6,11145748,8085,0,1767677071,13160.742602549995,31762.683959999995,53279.044626480005 2026-01-06,05:24:33.000,6,11145663,8445,0,1767677072,13160.74933885999,30378.756463619997,53279.03065224 2026-01-06,05:24:34.000,6,11145685,8645,0,1767677073,13160.783020409996,29456.314360949997,53279.02366512 2026-01-06,05:24:35.000,6,11145653,8565,0,1767677074,13160.74933885999,28533.66078438,53278.96776816001 2026-01-06,05:24:36.000,6,11145658,8045,0,1767677075,13160.71565731,30378.8692497,53279.03763936001 2026-01-06,05:24:37.000,6,11145705,8365,0,1767677076,13160.72912992999,34530.56714928,53279.0516136 2026-01-06,05:24:38.000,6,11145655,8325,0,1767677077,13160.742602549995,30378.834004050004,53278.96776816001 2026-01-06,05:24:39.000,6,11145629,8525,0,1767677078,13160.73586624,33146.76653723999,53279.02366512 2026-01-06,05:24:40.000,6,11145709,8285,0,1767677079,13160.702184689995,28533.50570352,53279.058600719996 2026-01-06,05:24:42.000,6,11145703,8245,0,1767677081,13160.63482159,27610.950814769996,53279.00270376 2026-01-06,05:24:43.000,6,11145714,7885,0,1767677082,13160.621348969995,33146.597358119994,53278.96776816001 2026-01-06,05:24:44.000,6,11145664,8125,0,1767677083,13160.61461266,28072.408011959997,53278.89789696001 2026-01-06,05:24:45.000,6,11145783,8605,0,1767677084,13160.621348969995,28994.82191811,53278.96078104 2026-01-06,05:24:46.000,6,11145666,8085,0,1767677085,13160.61461266,27610.89442173,53278.9817424 2026-01-06,05:24:47.000,6,11145710,8125,0,1767677086,13160.65503052,31762.64166522,53278.91885832001 2026-01-06,05:24:48.000,6,11145757,8725,0,1767677087,13160.65503052,30378.678923190004,53278.946806800006 2026-01-06,05:24:49.000,6,11145747,8285,0,1767677088,13160.601140039995,26226.98807274,53278.93283256 2026-01-06,05:24:50.000,6,11145681,8645,0,1767677089,13160.58766741999,27149.648698439996,53278.95379392 2026-01-06,05:24:51.000,6,11145752,7925,0,1767677090,13160.63482159,30378.73531623,53278.946806800006 2026-01-06,05:24:53.000,6,11145747,8645,0,1767677092,13160.641557899995,29456.067641400005,53278.876935600005 2026-01-06,05:24:54.000,6,11145592,8085,0,1767677093,13160.65503052,27610.92261825,53278.946806800006 2026-01-06,05:24:55.000,6,11145624,8325,0,1767677094,13160.69544838,28994.702082899996,53278.90488408 2026-01-06,05:24:56.000,6,11145613,8725,0,1767677095,13160.68871206999,30840.107923860007,53278.9118712 2026-01-06,05:24:57.000,6,11145838,7965,0,1767677096,13160.65503052,31301.381843669995,53278.842 2026-01-06,05:24:58.000,6,11145778,8045,0,1767677097,13160.64829420999,27149.507715839994,53278.93981968001 2026-01-06,05:24:59.000,6,11145655,8485,0,1767677098,13160.681975759995,28994.871262019995,53278.89789696001 2026-01-06,05:25:00.000,6,11145708,8045,0,1767677099,13160.722393619995,30378.784660139994,53278.876935600005 2026-01-06,05:25:01.000,6,11145798,8005,0,1767677100,13160.69544838,30840.0233343,53278.8070644 2026-01-06,05:25:02.000,6,11145724,8205,0,1767677101,13160.702184689995,27610.887372600002,53278.88392272 2026-01-06,05:25:04.000,6,11145672,8165,0,1767677103,13160.63482159,31762.62051783,53278.83501288 2026-01-06,05:25:05.000,6,11145787,8685,0,1767677104,13160.63482159,28533.540949169997,53278.88392272 2026-01-06,05:25:06.000,6,11145748,7845,0,1767677105,13160.62808527999,25304.369741820003,53278.88392272 2026-01-06,05:25:07.000,6,11145660,8325,0,1767677106,13160.580931109995,26688.353631239996,53278.84898712001 2026-01-06,05:25:08.000,6,11145615,8725,0,1767677107,13160.58766741999,29456.166329219996,53278.85597424 2026-01-06,05:25:09.000,6,11145642,7925,0,1767677108,13160.580931109995,31301.367745409996,53278.75116744001 2026-01-06,05:25:10.000,6,11145905,8645,0,1767677109,13160.500095389994,27610.943765639997,53278.93981968001 2026-01-06,05:25:11.000,6,11145823,8485,0,1767677110,13160.54724955999,25304.40498747,53278.85597424 2026-01-06,05:25:12.000,6,11145492,8005,0,1767677111,13160.53377694,33607.91357271001,53278.74418032 2026-01-06,05:25:13.000,6,11145575,8525,0,1767677112,13160.479886459994,32223.93673242,53278.76514168 2026-01-06,05:25:15.000,6,11145729,8285,0,1767677114,13160.55398587,31762.698058259994,53278.76514168 2026-01-06,05:25:16.000,6,11145690,8045,0,1767677115,13160.49335908,34991.784676049996,53278.85597424 2026-01-06,05:25:17.000,6,11145796,8045,0,1767677116,13160.55398587,28994.843065499997,53278.81405152 2026-01-06,05:25:18.000,6,11145617,8685,0,1767677117,13160.56745848999,27149.669845829994,53278.8070644 2026-01-06,05:25:19.000,6,11145551,8485,0,1767677118,13160.61461266,30840.079727339995,53278.86994848001 2026-01-06,05:25:20.000,6,11145565,8325,0,1767677119,13160.60787634999,30378.693021450003,53278.77212880001 2026-01-06,05:25:21.000,6,11145693,8285,0,1767677120,13160.67523945,34530.57419841,53278.7371932 2026-01-06,05:25:22.000,6,11145781,8365,0,1767677121,13160.66850313999,26226.981023610002,53278.758154560004 2026-01-06,05:25:23.000,6,11145773,8685,0,1767677122,13160.64829420999,33146.576210729996,53278.71623184 2026-01-06,05:25:24.000,6,11145757,8605,0,1767677123,13160.64829420999,28994.892409410008,53278.83501288 2026-01-06,05:25:26.000,6,11145629,8245,0,1767677125,13160.65503052,28994.737328550007,53278.77212880001 2026-01-06,05:25:27.000,6,11145785,8205,0,1767677126,13160.62808527999,34991.98205169001,53278.779115920006 2026-01-06,05:25:28.000,6,11145720,7805,0,1767677127,13160.59440373,32224.056567630003,53278.7371932 2026-01-06,05:25:29.000,6,11145576,8045,0,1767677128,13160.641557899995,26688.30428733,53278.71623184 2026-01-06,05:25:30.000,6,11145680,8485,0,1767677129,13160.641557899995,25765.721202059998,53278.67430912 2026-01-06,05:25:31.000,6,11145739,8725,0,1767677130,13160.63482159,29917.553035110002,53278.75116744001 2026-01-06,05:25:32.000,6,11145646,8085,0,1767677131,13160.641557899995,28994.96290071,53278.78610304 2026-01-06,05:25:33.000,6,11145666,8165,0,1767677132,13160.601140039995,29917.475494679995,53278.78610304 2026-01-06,05:25:34.000,6,11145735,8605,0,1767677133,13160.65503052,31762.676910869995,53278.69527048 2026-01-06,05:25:35.000,6,11145599,8565,0,1767677134,13160.63482159,26688.388876890007,53278.70225760001 2026-01-06,05:25:37.000,6,11145678,7805,0,1767677136,13160.641557899995,26688.360680369995,53278.779115920006 2026-01-06,05:25:38.000,6,11145688,8125,0,1767677137,13160.64829420999,33607.941769230005,53278.723218959996 2026-01-06,05:25:39.000,6,11145708,8165,0,1767677138,13160.681975759995,34991.93975691,53278.8070644 2026-01-06,05:25:40.000,6,11145717,8565,0,1767677139,13160.661766829995,31762.824942599997,53278.82103864001 2026-01-06,05:25:41.000,6,11145723,8685,0,1767677140,13160.641557899995,32685.39392961,53278.828025760005 2026-01-06,05:25:42.000,6,11145508,8165,0,1767677141,13160.65503052,27610.852126950005,53278.89789696001 2026-01-06,05:25:43.000,6,11145734,8245,0,1767677142,13160.60787634999,30840.065629079996,53278.85597424 2026-01-06,05:25:44.000,6,11145608,8205,0,1767677143,13160.64829420999,30378.819905790006,53278.76514168 2026-01-06,05:25:45.000,6,11145736,8205,0,1767677144,13160.67523945,28072.175390670003,53278.8070644 2026-01-06,05:25:46.000,6,11145729,8565,0,1767677145,13160.63482159,28072.323422400004,53278.83501288 2026-01-06,05:25:48.000,6,11145642,7805,0,1767677147,13160.661766829995,28994.96994984,53278.79309016 2026-01-06,05:25:49.000,6,11145747,8565,0,1767677148,13160.63482159,25304.4120366,53278.78610304 2026-01-06,05:25:50.000,6,11145653,8525,0,1767677149,13160.63482159,27611.042453460002,53278.86994848001 2026-01-06,05:25:51.000,6,11145687,8445,0,1767677150,13160.67523945,32685.365733090002,53278.723218959996 2026-01-06,05:25:52.000,6,11145659,8365,0,1767677151,13160.66850313999,28072.21768545,53278.8070644 2026-01-06,05:25:53.000,6,11145668,7965,0,1767677152,13160.68871206999,28533.477507000003,53278.86994848001 2026-01-06,05:25:54.000,6,11145696,8165,0,1767677153,13160.67523945,29917.383855990003,53278.842 2026-01-06,05:25:55.000,6,11145668,8165,0,1767677154,13160.641557899995,31301.388892799994,53278.69527048 2026-01-06,05:25:56.000,6,11145714,8245,0,1767677155,13160.70892099999,27149.514764969994,53278.828025760005 2026-01-06,05:25:57.000,6,11145678,8165,0,1767677156,13160.702184689995,34069.180443389996,53278.8070644 2026-01-06,05:25:59.000,6,11145576,7965,0,1767677158,13160.72912992999,27610.91556912,53278.78610304 2026-01-06,05:26:00.000,6,11145740,7965,0,1767677159,13160.72912992999,29456.194525740008,53278.828025760005 2026-01-06,05:26:01.000,6,11145776,7965,0,1767677160,13160.681975759995,29917.468445549996,53278.83501288 2026-01-06,05:26:02.000,6,11145620,8165,0,1767677161,13160.74933885999,27149.61345279,53278.9118712 2026-01-06,05:26:03.000,6,11145722,8125,0,1767677162,13160.7762841,26688.339532979997,53278.84898712001 2026-01-06,05:26:04.000,6,11145739,8845,0,1767677163,13160.78975671999,31301.536924529995,53278.83501288 2026-01-06,05:26:05.000,6,11145754,8125,0,1767677164,13160.702184689995,29456.215673130006,53278.79309016 2026-01-06,05:26:06.000,6,11145475,8485,0,1767677165,13160.661766829995,34530.503707109994,53278.83501288 2026-01-06,05:26:07.000,6,11145645,8485,0,1767677166,13160.68871206999,30840.129071250005,53278.76514168 2026-01-06,05:26:08.000,6,11145799,8365,0,1767677167,13160.702184689995,29917.306315559996,53278.86994848001 2026-01-06,05:26:10.000,6,11145713,8445,0,1767677169,13160.742602549995,28994.948802450002,53278.74418032 2026-01-06,05:26:11.000,6,11145652,7885,0,1767677170,13160.69544838,31301.48758062,53278.758154560004 2026-01-06,05:26:12.000,6,11145633,8725,0,1767677171,13160.73586624,33607.899474449994,53278.890909839996 2026-01-06,05:26:13.000,6,11145675,8445,0,1767677172,13160.742602549995,34530.46141233,53278.876935600005 2026-01-06,05:26:14.000,6,11145547,8685,0,1767677173,13160.75607517,31762.571173920005,53278.890909839996 2026-01-06,05:26:15.000,6,11145734,8085,0,1767677174,13160.702184689995,28994.793721590002,53278.83501288 2026-01-06,05:26:16.000,6,11145623,8805,0,1767677175,13160.681975759995,28533.470457870004,53278.76514168 2026-01-06,05:26:17.000,6,11145786,8245,0,1767677176,13160.72912992999,26688.219697770008,53278.9118712 2026-01-06,05:26:18.000,6,11145613,8525,0,1767677177,13160.702184689995,29917.538936850004,53278.876935600005 2026-01-06,05:26:19.000,6,11145721,8205,0,1767677178,13160.74933885999,28072.20358719,53278.89789696001 2026-01-06,05:26:21.000,6,11145698,7765,0,1767677180,13160.742602549995,31301.226762809994,53278.91885832001 2026-01-06,05:26:22.000,6,11145621,8485,0,1767677181,13160.70892099999,32685.365733090002,53278.91885832001 2026-01-06,05:26:23.000,6,11145756,8005,0,1767677182,13160.661766829995,27611.105895629997,53278.74418032 2026-01-06,05:26:24.000,6,11145712,8285,0,1767677183,13160.59440373,37298.351650740005,53278.80007728001 2026-01-06,05:26:25.000,6,11145703,8845,0,1767677184,13160.722393619995,29917.454347289997,53278.89789696001 2026-01-06,05:26:26.000,6,11145610,8085,0,1767677185,13160.73586624,30840.00923604,53278.82103864001 2026-01-06,05:26:27.000,6,11145735,8725,0,1767677186,13160.66850313999,28994.871262019995,53278.86994848001 2026-01-06,05:26:28.000,6,11145726,8325,0,1767677187,13160.67523945,31762.599370440003,53278.88392272 2026-01-06,05:26:29.000,6,11145540,8165,0,1767677188,13160.70892099999,32685.281143529995,53278.876935600005 2026-01-06,05:26:30.000,6,11145593,8605,0,1767677189,13160.67523945,28072.281127619994,53278.81405152 2026-01-06,05:26:32.000,6,11145657,8365,0,1767677191,13160.64829420999,27611.042453460002,53278.81405152 2026-01-06,05:26:33.000,6,11145570,7925,0,1767677192,13160.67523945,31762.669861739996,53278.86296136 2026-01-06,05:26:34.000,6,11145617,8605,0,1767677193,13160.69544838,32685.450322649995,53278.758154560004 2026-01-06,05:26:35.000,6,11145821,8365,0,1767677194,13160.73586624,30378.784660139994,53278.86994848001 2026-01-06,05:26:36.000,6,11145767,8445,0,1767677195,13160.67523945,30840.277102980006,53278.82103864001 2026-01-06,05:26:37.000,6,11145622,7845,0,1767677196,13160.68871206999,33607.934720100006,53278.80007728001 2026-01-06,05:26:38.000,6,11145718,8245,0,1767677197,13160.722393619995,30840.19251342,53278.88392272 2026-01-06,05:26:39.000,6,11145691,8805,0,1767677198,13160.73586624,29917.553035110002,53278.74418032 2026-01-06,05:26:40.000,6,11145721,8405,0,1767677199,13160.762811479995,31762.705107390007,53278.876935600005 2026-01-06,05:26:41.000,6,11145719,8525,0,1767677200,13160.803229339996,28533.646686120002,53278.76514168 2026-01-06,05:26:43.000,6,11145627,8205,0,1767677202,13160.70892099999,30378.925642739996,53278.8070644 2026-01-06,05:26:44.000,6,11145716,7965,0,1767677203,13057.084264269994,34069.42011381,53278.85597424 2026-01-06,05:26:45.000,6,11145617,8445,0,1767677204,13160.742602549995,25765.841037270002,53278.8070644 2026-01-06,05:26:46.000,6,11145663,8445,0,1767677205,13160.762811479995,25765.883332049998,53278.67430912 2026-01-06,05:26:47.000,6,11145669,8445,0,1767677206,13160.80996564999,30378.841053180004,53278.7371932 2026-01-06,05:26:48.000,6,11145658,8125,0,1767677207,13160.783020409996,30840.213660809997,53278.828025760005 2026-01-06,05:26:49.000,6,11145690,8005,0,1767677208,13160.71565731,34992.08778864,53278.79309016 2026-01-06,05:26:50.000,6,11145861,8445,0,1767677209,13160.783020409996,30378.967937520007,53278.78610304 2026-01-06,05:26:51.000,6,11145704,8045,0,1767677210,13160.70892099999,32224.120009799997,53278.758154560004 2026-01-06,05:26:52.000,6,11145752,7925,0,1767677211,13160.742602549995,31301.417089320006,53278.828025760005 2026-01-06,05:26:54.000,6,11145750,8165,0,1767677213,13160.661766829995,24843.377787210004,53278.73020608001 2026-01-06,05:26:55.000,6,11145648,8245,0,1767677214,13160.65503052,33146.85817593,53278.890909839996 2026-01-06,05:26:56.000,6,11145685,8525,0,1767677215,13160.63482159,34992.23582037,53278.84898712001 2026-01-06,05:26:57.000,6,11145788,8125,0,1767677216,13160.601140039995,30378.8692497,53278.90488408 2026-01-06,05:26:58.000,6,11145643,8725,0,1767677217,13160.641557899995,25765.967921610005,53278.74418032 2026-01-06,05:26:59.000,6,11145678,8125,0,1767677218,13160.71565731,28995.096834180003,53278.75116744001 2026-01-06,05:27:00.000,6,11145620,8365,0,1767677219,13160.560722179995,31301.80479147,53278.7371932 2026-01-06,05:27:01.000,6,11145819,8765,0,1767677220,13160.621348969995,27611.338516920005,53278.75116744001 2026-01-06,05:27:02.000,6,11145615,8445,0,1767677221,13160.67523945,32685.54196134,53278.85597424 2026-01-06,05:27:03.000,6,11145693,8445,0,1767677222,13160.702184689995,28533.82291437,53278.876935600005 2026-01-06,05:27:05.000,6,11145547,8405,0,1767677224,13160.75607517,32685.598354379996,53278.80007728001 2026-01-06,05:27:06.000,6,11145683,8565,0,1767677225,13160.702184689995,32224.134108059996,53278.77212880001 2026-01-06,05:27:07.000,6,11145531,8405,0,1767677226,13160.73586624,30378.946790129994,53278.85597424 2026-01-06,05:27:08.000,6,11145731,8525,0,1767677227,13160.66850313999,28995.012244619997,53278.75116744001 2026-01-06,05:27:09.000,6,11145767,8485,0,1767677228,13160.74933885999,24843.180411570007,53278.78610304 2026-01-06,05:27:10.000,6,11145725,8405,0,1767677229,13160.79649303,29456.469441809997,53278.79309016 2026-01-06,05:27:11.000,6,11145861,8645,0,1767677230,13160.74933885999,32685.422126129997,53278.9118712 2026-01-06,05:27:12.000,6,11145717,8605,0,1767677231,13160.75607517,31301.607415830003,53278.63238640001 2026-01-06,05:27:13.000,6,11145857,8525,0,1767677232,13160.68871206999,29917.58123163,53278.779115920006 2026-01-06,05:27:14.000,6,11145730,8085,0,1767677233,13160.75607517,34530.68698449001,53278.76514168 2026-01-06,05:27:16.000,6,11145649,8725,0,1767677235,13160.66850313999,30840.220709939997,53278.7371932 2026-01-06,05:27:17.000,6,11145661,8365,0,1767677236,13160.7762841,29917.58123163,53278.73020608001 2026-01-06,05:27:18.000,6,11145728,8125,0,1767677237,13160.702184689995,27611.05655172,53278.75116744001 2026-01-06,05:27:19.000,6,11145670,8125,0,1767677238,13160.66850313999,26688.424122540004,53278.68129624001 2026-01-06,05:27:20.000,6,11145670,8125,0,1767677239,13160.68871206999,28533.68193177,53278.667322 2026-01-06,05:27:21.000,6,11145712,8245,0,1767677240,13160.67523945,31762.810844339998,53278.74418032 2026-01-06,05:27:22.000,6,11145640,8205,0,1767677241,13160.641557899995,33608.047506179995,53278.81405152 2026-01-06,05:27:23.000,6,11145665,8645,0,1767677242,13160.641557899995,30840.19956255,53278.73020608001 2026-01-06,05:27:24.000,6,11145607,8725,0,1767677243,13160.702184689995,28994.871262019995,53278.68129624001 2026-01-06,05:27:25.000,6,11145744,7845,0,1767677244,13160.62808527999,27611.000158680006,53278.77212880001 2026-01-06,05:27:27.000,6,11145649,8765,0,1767677246,13160.681975759995,28533.484556130003,53278.70225760001 2026-01-06,05:27:28.000,6,11145495,8405,0,1767677247,13160.70892099999,28994.934704190004,53278.75116744001 2026-01-06,05:27:29.000,6,11145632,7965,0,1767677248,13160.65503052,31301.579219310006,53278.78610304 2026-01-06,05:27:30.000,6,11145656,8085,0,1767677249,13160.661766829995,27149.831975819994,53278.71623184 2026-01-06,05:27:31.000,6,11145614,8045,0,1767677250,13160.64829420999,25765.798742490006,53278.80007728001 2026-01-06,05:27:32.000,6,11145758,8285,0,1767677251,13160.67523945,28533.639636990003,53278.75116744001 2026-01-06,05:27:33.000,6,11145597,8685,0,1767677252,13160.70892099999,28533.68193177,53278.70225760001 2026-01-06,05:27:34.000,6,11145591,8445,0,1767677253,13160.702184689995,33607.927670970006,53278.78610304 2026-01-06,05:27:35.000,6,11145834,8205,0,1767677254,13160.762811479995,28072.182439800003,53278.77212880001 2026-01-06,05:27:36.000,6,11145652,8045,0,1767677255,13160.74933885999,29917.531887720004,53278.68828336 2026-01-06,05:27:38.000,6,11145645,8525,0,1767677257,13160.72912992999,30840.093825599994,53278.723218959996 2026-01-06,05:27:39.000,6,11145843,8485,0,1767677258,13160.76954778999,29917.489592939994,53278.7371932 2026-01-06,05:27:40.000,6,11145865,8405,0,1767677259,13160.80996564999,30840.079727339995,53278.57648944 2026-01-06,05:27:41.000,6,11145686,7965,0,1767677260,13160.73586624,31762.648714349998,53278.828025760005 2026-01-06,05:27:42.000,6,11145697,8525,0,1767677261,13160.722393619995,25765.721202059998,53278.65334776001 2026-01-06,05:27:43.000,6,11145722,8045,0,1767677262,13160.66850313999,34069.30732773,53278.75116744001 2026-01-06,05:27:44.000,6,11145816,8085,0,1767677263,13160.722393619995,28533.604391340006,53278.75116744001 2026-01-06,05:27:45.000,6,11145691,8565,0,1767677264,13160.742602549995,33146.70309507,53278.71623184 2026-01-06,05:27:46.000,6,11145764,8045,0,1767677265,13160.722393619995,25304.4120366,53278.78610304 2026-01-06,05:27:47.000,6,11145614,8245,0,1767677266,13160.62808527999,31301.48053149,53278.63238640001 2026-01-06,05:27:49.000,6,11145626,8165,0,1767677268,13160.641557899995,33146.53391595,53278.80007728001 2026-01-06,05:27:50.000,6,11145815,8445,0,1767677269,13160.65503052,28533.491605260002,53278.79309016 2026-01-06,05:27:51.000,6,11145727,8525,0,1767677270,13160.63482159,34991.73533214,53278.61841216 2026-01-06,05:27:52.000,6,11145583,8485,0,1767677271,13160.580931109995,32685.252947009998,53278.84898712001 2026-01-06,05:27:53.000,6,11145743,8405,0,1767677272,13160.641557899995,28533.555047429996,53278.723218959996 2026-01-06,05:27:54.000,6,11145772,8005,0,1767677273,13160.55398587,28994.772574200004,53278.73020608001 2026-01-06,05:27:55.000,6,11145671,8685,0,1767677274,13160.63482159,32685.39392961,53278.63937352 2026-01-06,05:27:56.000,6,11145692,7965,0,1767677275,13160.560722179995,27611.000158680006,53278.590463680004 2026-01-06,05:27:57.000,6,11145676,8125,0,1767677276,13160.56745848999,32685.302290919994,53278.64636064 2026-01-06,05:27:58.000,6,11145633,8485,0,1767677277,13160.61461266,31762.831991729996,53278.56251520001 2026-01-06,05:28:00.000,6,11145692,7885,0,1767677279,13160.58766741999,26688.44526993,53278.67430912 2026-01-06,05:28:01.000,6,11145803,8485,0,1767677280,13160.61461266,29456.222722260005,53278.611425040006 2026-01-06,05:28:02.000,6,11145778,7965,0,1767677281,13160.65503052,30840.305299500003,53278.67430912 2026-01-06,05:28:03.000,6,11145650,7925,0,1767677282,13160.64829420999,29456.032395750008,53278.67430912 2026-01-06,05:28:04.000,6,11145591,8645,0,1767677283,13160.681975759995,30378.650726670006,53278.67430912 2026-01-06,05:28:05.000,6,11145773,8645,0,1767677284,13160.65503052,29917.376806860004,53278.60443792001 2026-01-06,05:28:06.000,6,11145660,8085,0,1767677285,13160.681975759995,28994.934704190004,53278.64636064 2026-01-06,05:28:07.000,6,11145578,8205,0,1767677286,13160.722393619995,28533.463408740005,53278.5974508 2026-01-06,05:28:08.000,6,11145741,8445,0,1767677287,13160.69544838,29917.475494679995,53278.58347656001 2026-01-06,05:28:09.000,6,11145556,8165,0,1767677288,13160.66850313999,29456.10993618,53278.60443792001 2026-01-06,05:28:11.000,6,11145652,7885,0,1767677290,13160.702184689995,30839.945793870007,53278.5275796 2026-01-06,05:28:12.000,6,11145645,8445,0,1767677291,13160.64829420999,28994.730279420008,53278.53456672001 2026-01-06,05:28:13.000,6,11145572,7965,0,1767677292,13160.72912992999,28994.82896724,53278.5974508 2026-01-06,05:28:14.000,6,11145721,8445,0,1767677293,13160.71565731,28533.51275265,53278.57648944 2026-01-06,05:28:15.000,6,11145714,8205,0,1767677294,13160.68871206999,30378.89744622,53278.51360536001 2026-01-06,05:28:16.000,6,11145721,8725,0,1767677295,13160.60787634999,30840.01628517,53278.58347656001 2026-01-06,05:28:17.000,6,11145522,7765,0,1767677296,13160.64829420999,24381.9628848,53278.709244720005 2026-01-06,05:28:18.000,6,11145778,8365,0,1767677297,13160.68871206999,32685.274094399996,53278.590463680004 2026-01-06,05:28:19.000,6,11145749,8685,0,1767677298,13160.70892099999,33607.899474449994,53278.68129624001 2026-01-06,05:28:20.000,6,11145680,7925,0,1767677299,13160.63482159,30840.277102980006,53278.63238640001 2026-01-06,05:28:22.000,6,11145835,8525,0,1767677301,13160.68871206999,29917.58828076,53278.67430912 2026-01-06,05:28:23.000,6,11145883,8445,0,1767677302,13160.65503052,32224.112960669998,53278.75116744001 2026-01-06,05:28:24.000,6,11145723,8605,0,1767677303,13160.783020409996,28072.302275010006,53278.63937352 2026-01-06,05:28:25.000,6,11145629,8605,0,1767677304,13160.72912992999,25304.355643560004,53278.709244720005 2026-01-06,05:28:26.000,6,11145631,8485,0,1767677305,13160.722393619995,26688.31133646,53278.5974508 2026-01-06,05:28:27.000,6,11145850,8325,0,1767677306,13160.742602549995,26227.01626926,53278.68828336 2026-01-06,05:28:28.000,6,11145613,8525,0,1767677307,13160.67523945,28072.182439800003,53278.541553840005 2026-01-06,05:28:29.000,6,11145709,8565,0,1767677308,13160.69544838,27610.838028690006,53278.65334776001 2026-01-06,05:28:30.000,6,11145817,8605,0,1767677309,13160.66850313999,27149.4513228,53278.65334776001 2026-01-06,05:28:31.000,6,11145724,7805,0,1767677310,13160.67523945,33146.583259859995,53278.4577084 2026-01-06,05:28:33.000,6,11145633,8565,0,1767677312,13160.72912992999,30840.086776469994,53278.68129624001 2026-01-06,05:28:34.000,6,11145620,7805,0,1767677313,13160.742602549995,26227.037416649997,53278.61841216 2026-01-06,05:28:35.000,6,11145633,8445,0,1767677314,13160.71565731,29456.032395750008,53278.63937352 2026-01-06,05:28:36.000,6,11145644,7885,0,1767677315,13160.641557899995,30378.791709269994,53278.63238640001 2026-01-06,05:28:37.000,6,11145580,8125,0,1767677316,13160.722393619995,28994.81486898,53278.47168264 2026-01-06,05:28:38.000,6,11145755,8285,0,1767677317,13160.722393619995,33146.61850551001,53278.68828336 2026-01-06,05:28:39.000,6,11145620,8125,0,1767677318,13160.74933885999,33146.4986703,53278.56950232 2026-01-06,05:28:40.000,6,11145672,8365,0,1767677319,13160.742602549995,30378.763512749996,53278.50661824 2026-01-06,05:28:41.000,6,11145724,8205,0,1767677320,13160.70892099999,28994.744377680006,53278.61841216 2026-01-06,05:28:42.000,6,11145598,8005,0,1767677321,13160.73586624,29456.053543140006,53278.56950232 2026-01-06,05:28:44.000,6,11145594,7805,0,1767677323,13160.68871206999,29455.983051839998,53278.47168264 2026-01-06,05:28:45.000,6,11145529,8685,0,1767677324,13160.65503052,32224.049518500004,53278.62539928 2026-01-06,05:28:46.000,6,11145744,8085,0,1767677325,13160.73586624,28533.533900039998,53278.53456672001 2026-01-06,05:28:47.000,6,11145559,8645,0,1767677326,13160.783020409996,30378.749414489997,53278.54854096 2026-01-06,05:28:48.000,6,11145700,7925,0,1767677327,13160.65503052,27149.550010620005,53278.5974508 2026-01-06,05:28:49.000,6,11145716,8205,0,1767677328,13160.72912992999,33607.96291662,53278.50661824 2026-01-06,05:28:50.000,6,11145570,8045,0,1767677329,13160.803229339996,29456.180427479994,53278.50661824 2026-01-06,05:28:51.000,6,11145540,8125,0,1767677330,13160.74933885999,28533.385868309997,53278.541553840005 2026-01-06,05:28:52.000,6,11145754,8285,0,1767677331,13160.783020409996,31301.283155850004,53278.61841216 2026-01-06,05:28:53.000,6,11145744,8285,0,1767677332,13160.762811479995,29917.158283829995,53278.61841216 2026-01-06,05:28:55.000,6,11145495,8285,0,1767677334,13160.73586624,27610.90851999,53278.60443792001 2026-01-06,05:28:56.000,6,11145744,7845,0,1767677335,13160.81670196,31301.346598019998,53278.50661824 2026-01-06,05:28:57.000,6,11145793,8445,0,1767677336,13160.7762841,27610.809832169994,53278.48565688001 2026-01-06,05:28:58.000,6,11145810,7885,0,1767677337,13160.75607517,25304.292201389995,53278.39482432001 2026-01-06,05:28:59.000,6,11145595,8725,0,1767677338,13160.783020409996,34069.039460789994,53278.387837199996 2026-01-06,05:29:00.000,6,11145741,8445,0,1767677339,13160.850383509991,29456.032395750008,53278.63937352 2026-01-06,05:29:01.000,6,11145533,8325,0,1767677340,13160.783020409996,31762.578223050004,53278.47866976 2026-01-06,05:29:02.000,6,11145526,8045,0,1767677341,13160.81670196,29456.032395750008,53278.61841216 2026-01-06,05:29:03.000,6,11145593,8645,0,1767677342,13160.76954778999,28072.161292410005,53278.56950232 2026-01-06,05:29:04.000,6,11145666,8165,0,1767677343,13160.79649303,29917.355659470006,53278.611425040006 2026-01-06,05:29:06.000,6,11145645,8285,0,1767677345,13160.79649303,28533.540949169997,53278.541553840005 2026-01-06,05:29:07.000,6,11145708,8085,0,1767677346,13160.83017457999,29455.905511410005,53278.50661824 2026-01-06,05:29:08.000,6,11145650,8245,0,1767677347,13160.7762841,28994.758475940005,53278.61841216 2026-01-06,05:29:09.000,6,11145659,8725,0,1767677348,13160.83017457999,29456.004199229996,53278.60443792001 2026-01-06,05:29:10.000,6,11145695,8405,0,1767677349,13160.70892099999,32224.014272850007,53278.62539928 2026-01-06,05:29:11.000,6,11145713,8365,0,1767677350,13160.83691089,31762.6134687,53278.62539928 2026-01-06,05:29:12.000,6,11145649,8685,0,1767677351,13160.69544838,32685.281143529995,53278.61841216 2026-01-06,05:29:13.000,6,11145503,8445,0,1767677352,13160.73586624,29456.159280089996,53278.5974508 2026-01-06,05:29:14.000,6,11145653,8445,0,1767677353,13160.742602549995,28072.252931099996,53278.4577084 2026-01-06,05:29:15.000,6,11145723,8445,0,1767677354,13160.74933885999,34530.56010015,53278.422772800004 2026-01-06,05:29:17.000,6,11145698,8045,0,1767677356,13160.81670196,31301.290204980003,53278.58347656001 2026-01-06,05:29:18.000,6,11145625,8725,0,1767677357,13160.85711982,32223.979027199995,53278.52059248 2026-01-06,05:29:19.000,6,11145716,7845,0,1767677358,13160.81670196,32224.09181328,53278.56950232 2026-01-06,05:29:20.000,6,11145625,8565,0,1767677359,13160.783020409996,34530.57419841,53278.50661824 2026-01-06,05:29:21.000,6,11145799,8125,0,1767677360,13160.823438269996,30378.784660139994,53278.5275796 2026-01-06,05:29:22.000,6,11145616,8005,0,1767677361,13160.83017457999,31301.33249976,53278.611425040006 2026-01-06,05:29:23.000,6,11145667,8525,0,1767677362,13160.742602549995,27149.74738626,53278.492644000005 2026-01-06,05:29:24.000,6,11145667,8805,0,1767677363,13160.890801369991,29917.715165100002,53278.49963112 2026-01-06,05:29:25.000,6,11145619,8605,0,1767677364,13160.75607517,28072.147194150006,53278.541553840005 2026-01-06,05:29:26.000,6,11145730,7965,0,1767677365,13160.7762841,29456.152230959997,53278.590463680004 2026-01-06,05:29:28.000,6,11145811,8125,0,1767677367,13160.72912992999,27149.676894959994,53278.57648944 2026-01-06,05:29:29.000,6,11145580,8005,0,1767677368,13160.73586624,29456.10288705,53278.51360536001 2026-01-06,05:29:30.000,6,11145504,8045,0,1767677369,13160.742602549995,35453.136136290006,53278.57648944 2026-01-06,05:29:31.000,6,11145819,8485,0,1767677370,13160.78975671999,32223.986076329995,53278.46469552001 2026-01-06,05:29:32.000,6,11145723,8565,0,1767677371,13160.823438269996,32224.07771502,53278.60443792001 2026-01-06,05:29:33.000,6,11145608,8205,0,1767677372,13160.81670196,25765.812840750004,53278.52059248 2026-01-06,05:29:34.000,6,11145709,8685,0,1767677373,13160.702184689995,32223.887388510004,53278.56251520001 2026-01-06,05:29:35.000,6,11145728,8165,0,1767677374,13160.70892099999,33146.583259859995,53278.58347656001 2026-01-06,05:29:36.000,6,11145633,8365,0,1767677375,13160.70892099999,32685.337536570005,53278.5275796 2026-01-06,05:29:37.000,6,11145568,7965,0,1767677376,13160.74933885999,28533.51980178,53278.51360536001 2026-01-06,05:29:39.000,6,11145646,8165,0,1767677378,13160.762811479995,32224.007223720007,53278.45072128 2026-01-06,05:29:40.000,6,11145715,8405,0,1767677379,13160.783020409996,26688.374778629994,53278.56251520001 2026-01-06,05:29:41.000,6,11145641,8445,0,1767677380,13160.7762841,28533.456359610005,53278.5275796 2026-01-06,05:29:42.000,6,11145663,8485,0,1767677381,13160.742602549995,28072.245881969997,53278.443734160006 2026-01-06,05:29:43.000,6,11145585,8725,0,1767677382,13160.87732875,29456.046494010006,53278.63937352 2026-01-06,05:29:44.000,6,11145633,8445,0,1767677383,13160.79649303,28072.238832839997,53278.58347656001 2026-01-06,05:29:45.000,6,11145783,8445,0,1767677384,13160.80996564999,26688.325434719998,53278.51360536001 2026-01-06,05:29:46.000,6,11145693,8445,0,1767677385,13160.870592439991,32223.950830679998,53278.541553840005 2026-01-06,05:29:47.000,6,11145615,8365,0,1767677386,13160.742602549995,31301.48758062,53278.541553840005 2026-01-06,05:29:48.000,6,11145540,8285,0,1767677387,13160.74933885999,28072.168341540004,53278.60443792001 2026-01-06,05:29:50.000,6,11145712,8125,0,1767677389,13160.79649303,34069.159296,53278.52059248 2026-01-06,05:29:51.000,6,11145671,8645,0,1767677390,13160.73586624,28072.231783709998,53278.48565688001 2026-01-06,05:29:52.000,6,11145702,7845,0,1767677391,13160.783020409996,28533.569145689995,53278.58347656001 2026-01-06,05:29:53.000,6,11145724,8005,0,1767677392,13160.75607517,28072.21768545,53278.46469552001 2026-01-06,05:29:54.000,6,11145655,8445,0,1767677393,13160.722393619995,28072.175390670003,53278.53456672001 2026-01-06,05:29:55.000,6,11145662,7965,0,1767677394,13160.661766829995,33607.927670970006,53278.5974508 2026-01-06,05:29:56.000,6,11145644,8085,0,1767677395,13160.78975671999,28072.267029359995,53278.56950232 2026-01-06,05:29:57.000,6,11145662,8165,0,1767677396,13160.783020409996,29456.060592270005,53278.5974508 2026-01-06,05:29:58.000,6,11145558,8005,0,1767677397,13160.74933885999,28994.82191811,53278.51360536001 2026-01-06,05:29:59.000,6,11145836,8285,0,1767677398,13160.621348969995,33146.583259859995,53278.50661824 2026-01-06,05:30:01.000,6,11145526,8045,0,1767677400,13160.722393619995,29917.545985980003,53278.541553840005 2026-01-06,05:30:02.000,6,11145567,8445,0,1767677401,13160.68871206999,31301.367745409996,53278.62539928 2026-01-06,05:30:03.000,6,11145516,8165,0,1767677402,13160.722393619995,31762.676910869995,53278.57648944 2026-01-06,05:30:04.000,6,11145675,8605,0,1767677403,13160.681975759995,28072.252931099996,53278.56251520001 2026-01-06,05:30:05.000,6,11145604,7925,0,1767677404,13160.702184689995,30839.988088650003,53278.5974508 2026-01-06,05:30:06.000,6,11145691,8525,0,1767677405,13160.71565731,31762.698058259994,53278.60443792001 2026-01-06,05:30:07.000,6,11145651,8645,0,1767677406,13160.64829420999,30840.100874730007,53278.48565688001 2026-01-06,05:30:08.000,6,11145711,8445,0,1767677407,13160.64829420999,34069.194541649995,53278.50661824 2026-01-06,05:30:09.000,6,11145889,8525,0,1767677408,13160.68871206999,29456.243869650003,53278.64636064 2026-01-06,05:30:10.000,6,11145789,8485,0,1767677409,13160.73586624,34530.482559719996,53278.590463680004 2026-01-06,05:30:12.000,6,11145598,8045,0,1767677411,13160.68871206999,29456.194525740008,53278.54854096 2026-01-06,05:30:13.000,6,11145696,8125,0,1767677412,13160.722393619995,28994.709132029995,53278.54854096 2026-01-06,05:30:14.000,6,11145754,8165,0,1767677413,13160.69544838,32685.161308320006,53278.492644000005 2026-01-06,05:30:15.000,6,11145550,8165,0,1767677414,13160.72912992999,30839.924646479994,53278.53456672001 2026-01-06,05:30:16.000,6,11145683,8445,0,1767677415,13160.681975759995,37298.203619010004,53278.50661824 2026-01-06,05:30:17.000,6,11145626,8005,0,1767677416,13160.681975759995,28994.631591600002,53278.50661824 2026-01-06,05:30:18.000,6,11145732,8045,0,1767677417,13160.580931109995,27149.641649309997,53278.5275796 2026-01-06,05:30:19.000,6,11145608,8245,0,1767677418,13160.60787634999,30839.910548219996,53278.541553840005 2026-01-06,05:30:20.000,6,11145539,8365,0,1767677419,13160.71565731,28994.596345950005,53278.5275796 2026-01-06,05:30:21.000,6,11145774,8045,0,1767677420,13160.70892099999,27149.514764969994,53278.555528079996 2026-01-06,05:30:23.000,6,11145637,8445,0,1767677422,13160.681975759995,28072.20358719,53278.57648944 2026-01-06,05:30:24.000,6,11145541,8685,0,1767677423,13160.61461266,30839.840056920002,53278.46469552001 2026-01-06,05:30:25.000,6,11145641,8445,0,1767677424,13160.65503052,30840.065629079996,53278.541553840005 2026-01-06,05:30:26.000,6,11145765,8125,0,1767677425,13160.65503052,25765.664809020003,53278.53456672001 2026-01-06,05:30:27.000,6,11145559,8445,0,1767677426,13160.61461266,27610.838028690006,53278.590463680004 2026-01-06,05:30:28.000,6,11145817,8445,0,1767677427,13160.641557899995,28072.267029359995,53278.51360536001 2026-01-06,05:30:29.000,6,11145727,8805,0,1767677428,13160.67523945,32685.37983135,53278.60443792001 2026-01-06,05:30:30.000,6,11145665,8645,0,1767677429,13160.560722179995,29917.553035110002,53278.541553840005 2026-01-06,05:30:31.000,6,11145654,7925,0,1767677430,13160.601140039995,26688.240845160006,53278.56251520001 2026-01-06,05:30:32.000,6,11145651,8285,0,1767677431,13160.67523945,29917.41205251,53278.47168264 2026-01-06,05:30:34.000,6,11145658,7845,0,1767677433,13160.68871206999,34069.032411659995,53278.49963112 2026-01-06,05:30:35.000,6,11145559,8485,0,1767677434,13160.661766829995,32685.22475049,53278.50661824 2026-01-06,05:30:36.000,6,11145779,8285,0,1767677435,13160.63482159,30840.002186910002,53278.48565688001 2026-01-06,05:30:37.000,6,11145652,7925,0,1767677436,13160.60787634999,32223.845093730008,53278.54854096 2026-01-06,05:30:38.000,6,11145723,8445,0,1767677437,13160.61461266,31762.550026530007,53278.51360536001 2026-01-06,05:30:39.000,6,11145638,8045,0,1767677438,13160.560722179995,29917.27106991,53278.51360536001 2026-01-06,05:30:40.000,6,11145788,7925,0,1767677439,13160.580931109995,34068.9478221,53278.50661824 2026-01-06,05:30:41.000,6,11145849,8605,0,1767677440,13160.60787634999,27610.626554789997,53278.53456672001 2026-01-06,05:30:42.000,6,11145753,8285,0,1767677441,13160.60787634999,32223.78165156,53278.492644000005 2026-01-06,05:30:43.000,6,11145769,8445,0,1767677442,13160.54724955999,29917.27106991,53278.56950232 2026-01-06,05:30:45.000,6,11145773,8285,0,1767677444,13160.580931109995,29455.933707930002,53278.57648944 2026-01-06,05:30:46.000,6,11145824,8005,0,1767677445,13160.560722179995,27149.472470189998,53278.54854096 2026-01-06,05:30:47.000,6,11145693,8365,0,1767677446,13160.5741948,27610.816881299994,53278.42975992 2026-01-06,05:30:48.000,6,11145783,8565,0,1767677447,13160.62808527999,30839.917597349995,53278.48565688001 2026-01-06,05:30:49.000,6,11145696,8125,0,1767677448,13160.580931109995,30839.741369099997,53278.5275796 2026-01-06,05:30:50.000,6,11145621,8685,0,1767677449,13160.621348969995,33607.51882143,53278.64636064 2026-01-06,05:30:51.000,6,11145802,8125,0,1767677450,13160.66850313999,30378.453351029995,53278.43674704001 2026-01-06,05:30:52.000,6,11145657,8485,0,1767677451,13160.50683169999,34530.27108582,53278.5275796 2026-01-06,05:30:53.000,6,11145615,8285,0,1767677452,13160.61461266,22997.654735400007,53278.54854096 2026-01-06,05:30:54.000,6,11145886,7805,0,1767677453,13160.56745848999,30378.425154509998,53278.492644000005 2026-01-06,05:30:56.000,6,11145599,8645,0,1767677455,13160.540513249995,29917.172382089993,53278.4577084 2026-01-06,05:30:57.000,6,11145715,8525,0,1767677456,13160.5741948,29455.835020109997,53278.40879856 2026-01-06,05:30:58.000,6,11145717,8285,0,1767677457,13160.540513249995,28072.006211550004,53278.64636064 2026-01-06,05:30:59.000,6,11145540,8165,0,1767677458,13160.56745848999,32223.690012870007,53278.4577084 2026-01-06,05:31:00.000,6,11145796,8325,0,1767677459,13160.5741948,24381.63157569,53278.53456672001 2026-01-06,05:31:01.000,6,11145651,8565,0,1767677460,13160.56745848999,29455.842069239996,53278.443734160006 2026-01-06,05:31:02.000,6,11145540,8205,0,1767677461,13160.56745848999,27610.520817840006,53278.555528079996 2026-01-06,05:31:03.000,6,11145680,8165,0,1767677462,13160.51356801,31301.106927600005,53278.45072128 2026-01-06,05:31:04.000,6,11145551,8365,0,1767677463,13160.55398587,31762.500682619997,53278.56950232 2026-01-06,05:31:05.000,6,11145471,8285,0,1767677464,13160.55398587,33607.610460120006,53278.48565688001 2026-01-06,05:31:07.000,6,11145682,7885,0,1767677466,13160.51356801,31301.043485429997,53278.555528079996 2026-01-06,05:31:08.000,6,11145660,8085,0,1767677467,13160.58766741999,32223.682963739993,53278.57648944 2026-01-06,05:31:09.000,6,11145613,8605,0,1767677468,13160.50683169999,35452.931711519996,53278.52059248 2026-01-06,05:31:10.000,6,11145625,8445,0,1767677469,13160.520304319994,31762.521830009995,53278.40181144 2026-01-06,05:31:11.000,6,11145716,8165,0,1767677470,13160.60787634999,28071.970965900007,53278.43674704001 2026-01-06,05:31:12.000,6,11145675,8765,0,1767677471,13160.67523945,30839.8823517,53278.43674704001 2026-01-06,05:31:13.000,6,11145775,8565,0,1767677472,13160.60787634999,29455.79977446,53278.53456672001 2026-01-06,05:31:14.000,6,11145677,8405,0,1767677473,13160.55398587,31762.401994800006,53278.65334776001 2026-01-06,05:31:15.000,6,11145632,7845,0,1767677474,13160.621348969995,32685.05557137,53278.43674704001 2026-01-06,05:31:16.000,6,11145674,8165,0,1767677475,13160.580931109995,27610.633603919996,53278.35988872 2026-01-06,05:31:18.000,6,11145572,7685,0,1767677477,13160.500095389994,29455.835020109997,53278.45072128 2026-01-06,05:31:19.000,6,11145708,8165,0,1767677478,13160.479886459994,28071.858179820003,53278.492644000005 2026-01-06,05:31:20.000,6,11145511,8485,0,1767677479,13160.479886459994,28071.928671119997,53278.4577084 2026-01-06,05:31:21.000,6,11145541,8445,0,1767677480,13160.53377694,28072.020309810003,53278.541553840005 2026-01-06,05:31:22.000,6,11145792,8165,0,1767677481,13160.580931109995,26226.85413927,53278.36687584001 2026-01-06,05:31:23.000,6,11145570,8045,0,1767677482,13160.560722179995,28071.858179820003,53278.49963112 2026-01-06,05:31:24.000,6,11145723,8485,0,1767677483,13160.56745848999,32685.013276590005,53278.47866976 2026-01-06,05:31:25.000,6,11145590,7965,0,1767677484,13160.55398587,31301.1774189,53278.53456672001 2026-01-06,05:31:26.000,6,11145600,8045,0,1767677485,13160.63482159,31301.198566289997,53278.49963112 2026-01-06,05:31:27.000,6,11145710,8085,0,1767677486,13160.64829420999,34530.24993843,53278.443734160006 2026-01-06,05:31:29.000,6,11145706,7925,0,1767677488,13160.62808527999,28533.287180490006,53278.443734160006 2026-01-06,05:31:30.000,6,11145660,7925,0,1767677489,13160.64829420999,31762.444289580002,53278.52059248 2026-01-06,05:31:31.000,6,11145595,8325,0,1767677490,13160.56745848999,30839.85415518,53278.51360536001 2026-01-06,05:31:32.000,6,11145623,8565,0,1767677491,13160.62808527999,33146.33654031,53278.5275796 2026-01-06,05:31:33.000,6,11145694,7885,0,1767677492,13160.601140039995,29917.193529480006,53278.58347656001 2026-01-06,05:31:34.000,6,11145728,8045,0,1767677493,13160.66850313999,35914.297270020004,53278.56251520001 2026-01-06,05:31:35.000,6,11145519,8685,0,1767677494,13160.702184689995,23920.258968060007,53278.57648944 2026-01-06,05:31:36.000,6,11145786,7885,0,1767677495,13160.621348969995,26688.078715170006,53278.58347656001 2026-01-06,05:31:37.000,6,11145816,7925,0,1767677496,13160.661766829995,31762.550026530007,53278.387837199996 2026-01-06,05:31:38.000,6,11145714,8165,0,1767677497,13160.67523945,32223.77460243,53278.51360536001 2026-01-06,05:31:40.000,6,11145562,8245,0,1767677499,13160.59440373,30378.41810538,53278.541553840005 2026-01-06,05:31:41.000,6,11145670,8125,0,1767677500,13160.60787634999,28071.90752373,53278.57648944 2026-01-06,05:31:42.000,6,11145548,8125,0,1767677501,13160.621348969995,30378.495645810006,53278.541553840005 2026-01-06,05:31:43.000,6,11145576,8165,0,1767677502,13160.5741948,29455.905511410005,53278.590463680004 2026-01-06,05:31:44.000,6,11145602,8245,0,1767677503,13160.661766829995,32223.887388510004,53278.65334776001 2026-01-06,05:31:45.000,6,11145582,8165,0,1767677504,13160.66850313999,34068.98306775,53278.49963112 2026-01-06,05:31:46.000,6,11145746,8165,0,1767677505,13160.65503052,27149.409028020003,53278.492644000005 2026-01-06,05:31:47.000,6,11145459,8285,0,1767677506,13160.681975759995,34530.214692780006,53278.36687584001 2026-01-06,05:31:48.000,6,11145617,8485,0,1767677507,13160.70892099999,27610.697046090005,53278.58347656001 2026-01-06,05:31:49.000,6,11145710,8165,0,1767677508,13160.64829420999,29455.898462280005,53278.51360536001 2026-01-06,05:31:51.000,6,11145785,8405,0,1767677510,13160.56745848999,29917.158283829995,53278.48565688001 2026-01-06,05:31:52.000,6,11145631,8485,0,1767677511,13160.64829420999,29917.362708600005,53278.555528079996 2026-01-06,05:31:53.000,6,11145538,7965,0,1767677512,13160.63482159,27149.542961490006,53278.52059248 2026-01-06,05:31:54.000,6,11145549,8605,0,1767677513,13160.68871206999,32223.78165156,53278.51360536001 2026-01-06,05:31:55.000,6,11145751,8485,0,1767677514,13160.65503052,31301.16332064,53278.555528079996 2026-01-06,05:31:56.000,6,11145499,8325,0,1767677515,13160.62808527999,27610.73934087,53278.5974508 2026-01-06,05:31:57.000,6,11145642,7965,0,1767677516,13160.69544838,29917.313364689995,53278.57648944 2026-01-06,05:31:58.000,6,11145695,8525,0,1767677517,13160.702184689995,29917.207627740005,53278.47866976 2026-01-06,05:31:59.000,6,11145696,7725,0,1767677518,13160.80996564999,35452.924662389996,53278.65334776001 2026-01-06,05:32:00.000,6,11145779,8565,0,1767677519,13160.681975759995,31301.205615419996,53278.58347656001 2026-01-06,05:32:02.000,6,11145665,8365,0,1767677521,13160.76954778999,27149.416077150003,53278.387837199996 2026-01-06,05:32:03.000,6,11145656,8085,0,1767677522,13160.78975671999,33146.36473683,53278.64636064 2026-01-06,05:32:04.000,6,11145662,8245,0,1767677523,13160.661766829995,28994.765525070005,53278.590463680004 2026-01-06,05:32:05.000,6,11145404,8165,0,1767677524,13160.81670196,31301.198566289997,53278.53456672001 2026-01-06,05:32:06.000,6,11145468,8165,0,1767677525,13160.74933885999,30378.594333629997,53278.57648944 2026-01-06,05:32:07.000,6,11145524,7965,0,1767677526,13160.762811479995,27610.809832169994,53278.58347656001 2026-01-06,05:32:08.000,6,11145616,8045,0,1767677527,13160.681975759995,27149.564108880004,53278.56950232 2026-01-06,05:32:09.000,6,11145471,8445,0,1767677528,13160.75607517,31762.500682619997,53278.65334776001 2026-01-06,05:32:10.000,6,11145648,7805,0,1767677529,13160.78975671999,25304.193513570004,53278.5974508 2026-01-06,05:32:11.000,6,11145531,8485,0,1767677530,13160.64829420999,29917.369757730004,53278.63937352 2026-01-06,05:32:13.000,6,11145579,8125,0,1767677532,13160.803229339996,30378.742365359998,53278.57648944 2026-01-06,05:32:14.000,6,11145580,8045,0,1767677533,13160.7762841,29456.032395750008,53278.63238640001 2026-01-06,05:32:15.000,6,11145649,8525,0,1767677534,13160.7762841,29917.397954250002,53278.62539928 2026-01-06,05:32:16.000,6,11145565,8485,0,1767677535,13160.762811479995,26688.198550379995,53278.56950232 2026-01-06,05:32:17.000,6,11145501,8445,0,1767677536,13160.72912992999,28533.34357353,53278.56251520001 2026-01-06,05:32:18.000,6,11145584,7925,0,1767677537,13160.70892099999,31301.346598019998,53278.68828336 2026-01-06,05:32:19.000,6,11145730,8285,0,1767677538,13160.83691089,32685.478519170007,53278.63238640001 2026-01-06,05:32:20.000,6,11145694,8125,0,1767677539,13160.78975671999,28994.631591600002,53278.67430912 2026-01-06,05:32:21.000,6,11145546,8125,0,1767677540,13160.79649303,28533.569145689995,53278.5974508 2026-01-06,05:32:22.000,6,11145695,8605,0,1767677541,13160.83017457999,27610.986060420008,53278.60443792001 2026-01-06,05:32:24.000,6,11145697,8605,0,1767677543,13160.890801369991,29917.40500338,53278.667322 2026-01-06,05:32:25.000,6,11145690,8285,0,1767677544,13160.783020409996,28994.65273899,53278.63238640001 2026-01-06,05:32:26.000,6,11145618,7965,0,1767677545,13160.843647199996,30378.742365359998,53278.69527048 2026-01-06,05:32:27.000,6,11145562,8485,0,1767677546,13160.81670196,25765.69300554,53278.590463680004 2026-01-06,05:32:28.000,6,11145790,8125,0,1767677547,13160.79649303,32685.358683960003,53278.58347656001 2026-01-06,05:32:29.000,6,11145524,8045,0,1767677548,13160.783020409996,31301.431187580005,53278.62539928 2026-01-06,05:32:30.000,6,11145634,8165,0,1767677549,13160.85711982,33607.83603228,53278.67430912 2026-01-06,05:32:31.000,6,11145671,8525,0,1767677550,13160.83017457999,26688.276090810003,53278.667322 2026-01-06,05:32:32.000,6,11145583,8685,0,1767677551,13160.85711982,34069.01126427,53278.67430912 2026-01-06,05:32:33.000,6,11145669,8205,0,1767677552,13160.870592439991,32223.887388510004,53278.5974508 2026-01-06,05:32:35.000,6,11145745,8005,0,1767677554,13160.870592439991,34991.946806039996,53278.58347656001 2026-01-06,05:32:36.000,6,11145724,8045,0,1767677555,13160.870592439991,25765.664809020003,53278.63937352 2026-01-06,05:32:37.000,6,11145670,8165,0,1767677556,13160.91774661,33146.583259859995,53278.758154560004 2026-01-06,05:32:38.000,6,11145626,8125,0,1767677557,13160.83691089,33608.06865356999,53278.67430912 2026-01-06,05:32:39.000,6,11145731,8605,0,1767677558,13160.89753768,27149.648698439996,53278.51360536001 2026-01-06,05:32:40.000,6,11145849,8405,0,1767677559,13160.843647199996,29917.454347289997,53278.60443792001 2026-01-06,05:32:41.000,6,11145652,7885,0,1767677560,13160.89753768,32224.049518500004,53278.74418032 2026-01-06,05:32:42.000,6,11145597,8605,0,1767677561,13160.884065059996,29456.229771390004,53278.58347656001 2026-01-06,05:32:43.000,6,11145781,8485,0,1767677562,13160.911010299991,32223.92968329,53278.68828336 2026-01-06,05:32:44.000,6,11145707,8485,0,1767677563,13160.890801369991,34069.250934690004,53278.660334880005 2026-01-06,05:32:46.000,6,11145408,7685,0,1767677565,13160.971637089991,34530.56010015,53278.660334880005 2026-01-06,05:32:47.000,6,11145621,8405,0,1767677566,13160.85711982,28995.026342879995,53278.69527048 2026-01-06,05:32:48.000,6,11145783,8525,0,1767677567,13160.978373400001,30378.798758400008,53278.67430912 2026-01-06,05:32:49.000,6,11145629,8445,0,1767677568,13160.850383509991,33146.597358119994,53278.67430912 2026-01-06,05:32:50.000,6,11145562,8085,0,1767677569,13160.890801369991,28072.37276631,53278.63937352 2026-01-06,05:32:51.000,6,11145712,8085,0,1767677570,13160.951428159991,32685.40097874,53278.71623184 2026-01-06,05:32:52.000,6,11145732,8085,0,1767677571,13160.978373400001,26688.45231906,53278.80007728001 2026-01-06,05:32:53.000,6,11145553,8605,0,1767677572,13160.991846019991,31762.719205650006,53278.667322 2026-01-06,05:32:54.000,6,11145668,8125,0,1767677573,13160.924482919996,32224.035420240005,53278.61841216 2026-01-06,05:32:55.000,6,11145760,7965,0,1767677574,13160.944691849996,28533.68193177,53278.77212880001 2026-01-06,05:32:57.000,6,11145692,8205,0,1767677576,13161.032263879992,30378.805807530007,53278.7371932 2026-01-06,05:32:58.000,6,11145606,8165,0,1767677577,13160.911010299991,25765.770545969994,53278.69527048 2026-01-06,05:32:59.000,6,11145755,8605,0,1767677578,13160.985109709996,34069.236836430005,53278.709244720005 2026-01-06,05:33:00.000,6,11145752,7965,0,1767677579,13160.931219229991,27149.683944090008,53278.78610304 2026-01-06,05:33:01.000,6,11145602,8125,0,1767677580,13160.964900779996,35914.53694044,53278.842 2026-01-06,05:33:02.000,6,11145737,8565,0,1767677581,13161.032263879992,27149.803779299997,53278.76514168 2026-01-06,05:33:03.000,6,11145657,8445,0,1767677582,13161.099626980002,30378.805807530007,53278.63238640001 2026-01-06,05:33:04.000,6,11145796,8165,0,1767677583,13161.018791260001,30378.960888390007,53278.723218959996 2026-01-06,05:33:05.000,6,11145635,8525,0,1767677584,13160.978373400001,24843.257952,53278.77212880001 2026-01-06,05:33:06.000,6,11145700,7925,0,1767677585,13160.958164470001,26688.339532979997,53278.75116744001 2026-01-06,05:33:08.000,6,11145630,7885,0,1767677587,13161.065945429997,29917.694017710004,53278.64636064 2026-01-06,05:33:09.000,6,11145632,8165,0,1767677588,13161.018791260001,27149.662796699995,53278.75116744001 2026-01-06,05:33:10.000,6,11145652,8005,0,1767677589,13160.971637089991,30840.277102980006,53278.49963112 2026-01-06,05:33:11.000,6,11145730,8045,0,1767677590,13160.964900779996,24381.998130449996,53278.76514168 2026-01-06,05:33:12.000,6,11145752,8125,0,1767677591,13161.012054949992,28533.625538730004,53278.75116744001 2026-01-06,05:33:13.000,6,11145571,8605,0,1767677592,13161.005318639996,27149.824926689995,53278.555528079996 2026-01-06,05:33:14.000,6,11145730,8005,0,1767677593,13161.012054949992,28994.793721590002,53278.62539928 2026-01-06,05:33:15.000,6,11145708,8005,0,1767677594,13161.018791260001,27610.943765639997,53278.75116744001 2026-01-06,05:33:16.000,6,11145523,8605,0,1767677595,13161.072681739992,24843.145165919996,53278.779115920006 2026-01-06,05:33:17.000,6,11145714,8205,0,1767677596,13160.978373400001,25765.735300319997,53278.70225760001 2026-01-06,05:33:19.000,6,11145688,8005,0,1767677598,13160.958164470001,29917.644673799994,53278.81405152 2026-01-06,05:33:20.000,6,11145625,8565,0,1767677599,13160.978373400001,28533.66078438,53278.78610304 2026-01-06,05:33:21.000,6,11145734,7965,0,1767677600,13161.039000190001,32685.39392961,53278.80007728001 2026-01-06,05:33:22.000,6,11145845,8525,0,1767677601,13161.059209120001,29456.173378349995,53278.76514168 2026-01-06,05:33:23.000,6,11145552,8005,0,1767677602,13161.065945429997,31301.367745409996,53278.80007728001 2026-01-06,05:33:24.000,6,11145701,8685,0,1767677603,13161.018791260001,32224.09181328,53278.79309016 2026-01-06,05:33:25.000,6,11145663,8485,0,1767677604,13161.052472809992,30840.03038343,53278.70225760001 2026-01-06,05:33:26.000,6,11145717,8765,0,1767677605,13161.012054949992,29456.088788790003,53278.842 2026-01-06,05:33:27.000,6,11145602,8045,0,1767677606,13161.059209120001,28994.82191811,53278.709244720005 2026-01-06,05:33:28.000,6,11145696,8165,0,1767677607,13161.133308529992,33608.089800960006,53278.79309016 2026-01-06,05:33:30.000,6,11145589,8485,0,1767677609,13161.153517459992,28533.724226549995,53278.709244720005 2026-01-06,05:33:31.000,6,11145674,8165,0,1767677610,13161.052472809992,28994.913556800006,53278.75116744001 2026-01-06,05:33:32.000,6,11145762,8205,0,1767677611,13161.065945429997,32685.506715690004,53278.723218959996 2026-01-06,05:33:33.000,6,11145549,8605,0,1767677612,13161.032263879992,30840.0233343,53278.842 2026-01-06,05:33:34.000,6,11145515,8405,0,1767677613,13161.052472809992,32224.07066589,53278.82103864001 2026-01-06,05:33:35.000,6,11145697,8605,0,1767677614,13161.012054949992,32224.021321980006,53278.81405152 2026-01-06,05:33:36.000,6,11145602,7725,0,1767677615,13161.126572219997,28533.477507000003,53278.709244720005 2026-01-06,05:33:37.000,6,11145740,8205,0,1767677616,13161.092890669992,31301.47348236,53278.81405152 2026-01-06,05:33:38.000,6,11145580,8085,0,1767677617,13161.052472809992,33608.01226053,53278.89789696001 2026-01-06,05:33:39.000,6,11145711,8525,0,1767677618,13161.072681739992,32224.007223720007,53278.91885832001 2026-01-06,05:33:41.000,6,11145690,7725,0,1767677620,13161.065945429997,26688.374778629994,53278.86994848001 2026-01-06,05:33:42.000,6,11145748,7965,0,1767677621,13161.032263879992,27610.76753739,53278.88392272 2026-01-06,05:33:43.000,6,11145557,8445,0,1767677622,13161.140044840002,27149.634600179998,53278.86296136 2026-01-06,05:33:44.000,6,11145831,8285,0,1767677623,13161.032263879992,31301.395941929994,53278.876935600005 2026-01-06,05:33:45.000,6,11145624,8165,0,1767677624,13161.052472809992,29917.440249029998,53278.75116744001 2026-01-06,05:33:46.000,6,11145602,7925,0,1767677625,13160.964900779996,31762.63461609,53278.75116744001 2026-01-06,05:33:47.000,6,11145825,8605,0,1767677626,13161.045736499997,32685.39392961,53278.779115920006 2026-01-06,05:33:48.000,6,11145723,8285,0,1767677627,13160.978373400001,34069.20863990999,53278.890909839996 2026-01-06,05:33:49.000,6,11145720,8045,0,1767677628,13160.937955540001,28994.80077072,53278.86296136 2026-01-06,05:33:50.000,6,11145667,8565,0,1767677629,13160.964900779996,31301.381843669995,53278.828025760005 2026-01-06,05:33:52.000,6,11145705,8525,0,1767677631,13161.005318639996,29456.166329219996,53278.925845440004 2026-01-06,05:33:53.000,6,11145610,7845,0,1767677632,13160.91774661,34069.42011381,53278.81405152 2026-01-06,05:33:54.000,6,11145639,8405,0,1767677633,13160.964900779996,29917.482543809994,53278.71623184 2026-01-06,05:33:55.000,6,11145821,8445,0,1767677634,13160.91774661,29917.454347289997,53278.82103864001 2026-01-06,05:33:56.000,6,11145643,8405,0,1767677635,13160.998582330001,29456.138132699998,53278.93283256 2026-01-06,05:33:57.000,6,11145618,8085,0,1767677636,13160.931219229991,34069.159296,53278.876935600005 2026-01-06,05:33:58.000,6,11145663,8485,0,1767677637,13160.911010299991,30840.220709939997,53278.83501288 2026-01-06,05:33:59.000,6,11145662,8005,0,1767677638,13161.005318639996,26226.818893620002,53278.8070644 2026-01-06,05:34:00.000,6,11145570,8165,0,1767677639,13160.958164470001,29456.250918780002,53278.86296136 2026-01-06,05:34:01.000,6,11145544,8165,0,1767677640,13160.924482919996,28072.259980229996,53278.723218959996 2026-01-06,05:34:03.000,6,11145661,8365,0,1767677642,13160.951428159991,34069.42011381,53278.8070644 2026-01-06,05:34:04.000,6,11145530,8045,0,1767677643,13160.904273989996,30378.960888390007,53278.86994848001 2026-01-06,05:34:05.000,6,11145480,8165,0,1767677644,13160.91774661,25765.883332049998,53278.86296136 2026-01-06,05:34:06.000,6,11145536,8005,0,1767677645,13160.937955540001,33608.047506179995,53278.73020608001 2026-01-06,05:34:07.000,6,11145519,8525,0,1767677646,13160.971637089991,31762.76854956,53278.76514168 2026-01-06,05:34:08.000,6,11145668,7965,0,1767677647,13160.978373400001,29456.356655730007,53278.842 2026-01-06,05:34:09.000,6,11145715,8525,0,1767677648,13160.964900779996,30378.7282671,53278.8070644 2026-01-06,05:34:10.000,6,11145785,8565,0,1767677649,13160.924482919996,27149.705091480006,53278.73020608001 2026-01-06,05:34:11.000,6,11145610,7965,0,1767677650,13160.931219229991,30840.136120380004,53278.78610304 2026-01-06,05:34:12.000,6,11145588,8325,0,1767677651,13160.924482919996,31301.32545063,53278.7371932 2026-01-06,05:34:14.000,6,11145636,8085,0,1767677653,13160.964900779996,32685.506715690004,53278.7371932 2026-01-06,05:34:15.000,6,11145526,8125,0,1767677654,13160.978373400001,25765.671858150003,53278.85597424 2026-01-06,05:34:16.000,6,11145697,8685,0,1767677655,13160.91774661,26688.501662969997,53278.9118712 2026-01-06,05:34:17.000,6,11145698,7845,0,1767677656,13160.951428159991,29456.250918780002,53278.71623184 2026-01-06,05:34:18.000,6,11145660,8205,0,1767677657,13160.91774661,23920.562080649994,53278.758154560004 2026-01-06,05:34:19.000,6,11145611,8525,0,1767677658,13160.971637089991,27149.627551049998,53278.82103864001 2026-01-06,05:34:20.000,6,11145640,7965,0,1767677659,13160.958164470001,31762.676910869995,53278.76514168 2026-01-06,05:34:21.000,6,11145760,8125,0,1767677660,13160.911010299991,26688.381827760008,53278.7371932 2026-01-06,05:34:22.000,6,11145540,8125,0,1767677661,13160.958164470001,32685.267045269997,53278.63937352 2026-01-06,05:34:23.000,6,11145693,8645,0,1767677662,13160.971637089991,28533.583243949994,53278.71623184 2026-01-06,05:34:25.000,6,11145699,8405,0,1767677664,13160.951428159991,29456.018297489994,53278.67430912 2026-01-06,05:34:26.000,6,11145585,8565,0,1767677665,13160.951428159991,30378.756463619997,53278.65334776001 2026-01-06,05:34:27.000,6,11145582,8045,0,1767677666,13160.985109709996,31301.388892799994,53278.71623184 2026-01-06,05:34:28.000,6,11145664,8125,0,1767677667,13161.032263879992,30840.01628517,53278.876935600005 2026-01-06,05:34:29.000,6,11145694,7925,0,1767677668,13160.890801369991,29917.390905120003,53278.77212880001 2026-01-06,05:34:30.000,6,11145509,8445,0,1767677669,13161.012054949992,33146.576210729996,53278.876935600005 2026-01-06,05:34:31.000,6,11145720,8045,0,1767677670,13160.998582330001,28994.716181159994,53278.78610304 2026-01-06,05:34:32.000,6,11145636,8245,0,1767677671,13160.991846019991,33607.83603228,53278.84898712001 2026-01-06,05:34:33.000,6,11145649,8445,0,1767677672,13161.018791260001,26226.903483179995,53278.890909839996 2026-01-06,05:34:34.000,6,11145599,8685,0,1767677673,13161.018791260001,26688.205599509994,53278.77212880001 2026-01-06,05:34:36.000,6,11145613,8285,0,1767677675,13160.991846019991,32223.901486770003,53278.8070644 2026-01-06,05:34:37.000,6,11145620,7805,0,1767677676,13160.991846019991,31762.535928269994,53278.76514168 2026-01-06,05:34:38.000,6,11145637,8405,0,1767677677,13160.958164470001,27610.76048826,53278.709244720005 2026-01-06,05:34:39.000,6,11145659,8245,0,1767677678,13160.863856129996,31301.424138450006,53278.8070644 2026-01-06,05:34:40.000,6,11145667,8405,0,1767677679,13160.870592439991,24842.94074115,53278.78610304 2026-01-06,05:34:41.000,6,11145705,8805,0,1767677680,13160.85711982,29456.187476609994,53278.79309016 2026-01-06,05:34:42.000,6,11145636,7925,0,1767677681,13160.978373400001,26226.882335789996,53278.71623184 2026-01-06,05:34:43.000,6,11145678,8085,0,1767677682,13160.978373400001,32685.147210060008,53278.69527048 2026-01-06,05:34:44.000,6,11145666,8125,0,1767677683,13160.87732875,32223.957879809997,53278.77212880001 2026-01-06,05:34:45.000,6,11145727,8645,0,1767677684,13160.958164470001,29917.369757730004,53278.79309016 2026-01-06,05:34:47.000,6,11145625,8245,0,1767677686,13160.951428159991,28994.631591600002,53278.8070644 2026-01-06,05:34:48.000,6,11145804,8005,0,1767677687,13160.971637089991,32685.210652230002,53278.828025760005 2026-01-06,05:34:49.000,6,11145692,7885,0,1767677688,13160.985109709996,29917.186480350007,53278.84898712001 2026-01-06,05:34:50.000,6,11145522,8005,0,1767677689,13160.958164470001,29456.039444880007,53278.80007728001 2026-01-06,05:34:51.000,6,11145561,8565,0,1767677690,13160.978373400001,27149.535912360006,53278.65334776001 2026-01-06,05:34:52.000,6,11145591,8485,0,1767677691,13160.937955540001,28533.52685091,53278.77212880001 2026-01-06,05:34:53.000,6,11145713,8365,0,1767677692,13161.005318639996,31301.254959330006,53278.75116744001 2026-01-06,05:34:54.000,6,11145590,8005,0,1767677693,13161.012054949992,33146.44932639001,53278.83501288 2026-01-06,05:34:55.000,6,11145624,8045,0,1767677694,13161.039000190001,32223.816897209996,53278.71623184 2026-01-06,05:34:56.000,6,11145743,8645,0,1767677695,13160.944691849996,31762.47953523,53278.82103864001 2026-01-06,05:34:58.000,6,11145653,8325,0,1767677697,13161.025527569996,35914.1985822,53278.86296136 2026-01-06,05:34:59.000,6,11145595,8485,0,1767677698,13160.958164470001,33607.6527549,53278.79309016 2026-01-06,05:35:00.000,6,11145672,8085,0,1767677699,13161.025527569996,29455.905511410005,53278.758154560004 2026-01-06,05:35:01.000,6,11145572,7845,0,1767677700,13161.018791260001,29917.24992252,53278.73020608001 2026-01-06,05:35:02.000,6,11145644,8005,0,1767677701,13160.985109709996,29455.863216629994,53278.89789696001 2026-01-06,05:35:03.000,6,11145516,7925,0,1767677702,13161.039000190001,27149.345585849995,53278.70225760001 2026-01-06,05:35:04.000,6,11145604,8085,0,1767677703,13161.012054949992,27149.359684109993,53278.8070644 2026-01-06,05:35:05.000,6,11145662,8005,0,1767677704,13161.032263879992,30840.03743256,53278.80007728001 2026-01-06,05:35:06.000,6,11145581,8445,0,1767677705,13161.086154359997,32223.690012870007,53278.76514168 2026-01-06,05:35:07.000,6,11145571,8365,0,1767677706,13161.039000190001,28071.865228950002,53278.77212880001 2026-01-06,05:35:09.000,6,11145530,7885,0,1767677708,13160.998582330001,29455.898462280005,53278.76514168 2026-01-06,05:35:10.000,6,11145684,8045,0,1767677709,13160.978373400001,24842.743365510003,53278.85597424 2026-01-06,05:35:11.000,6,11145694,8245,0,1767677710,13161.052472809992,30839.769565619994,53278.73020608001 2026-01-06,05:35:12.000,6,11145508,8005,0,1767677711,13161.018791260001,28994.48355987,53278.75116744001 2026-01-06,05:35:13.000,6,11145588,8125,0,1767677712,13161.018791260001,27149.345585849995,53278.85597424 2026-01-06,05:35:14.000,6,11145649,8445,0,1767677713,13160.924482919996,28533.089804849995,53278.758154560004 2026-01-06,05:35:15.000,6,11145633,8365,0,1767677714,13160.978373400001,29917.024350360007,53278.723218959996 2026-01-06,05:35:16.000,6,11145743,8285,0,1767677715,13160.937955540001,31762.32445437,53278.73020608001 2026-01-06,05:35:17.000,6,11145557,8205,0,1767677716,13160.964900779996,29917.158283829995,53278.89789696001 2026-01-06,05:35:18.000,6,11145605,8525,0,1767677717,13160.964900779996,30378.502694940005,53278.79309016 2026-01-06,05:35:20.000,6,11145476,7805,0,1767677719,13160.991846019991,32684.963932679995,53278.85597424 2026-01-06,05:35:21.000,6,11145602,8005,0,1767677720,13160.985109709996,33146.110968149995,53278.709244720005 2026-01-06,05:35:22.000,6,11145672,8125,0,1767677721,13160.971637089991,32223.492637229996,53278.79309016 2026-01-06,05:35:23.000,6,11145492,8325,0,1767677722,13161.052472809992,27610.43622828,53278.69527048 2026-01-06,05:35:24.000,6,11145563,8485,0,1767677723,13160.971637089991,27610.457375669997,53278.82103864001 2026-01-06,05:35:25.000,6,11145610,7925,0,1767677724,13160.91774661,32684.76655704,53278.60443792001 2026-01-06,05:35:26.000,6,11145677,8685,0,1767677725,13160.951428159991,31300.972994130003,53278.76514168 2026-01-06,05:35:27.000,6,11145673,8565,0,1767677726,13161.005318639996,30839.480551290006,53278.842 2026-01-06,05:35:28.000,6,11145751,8365,0,1767677727,13160.951428159991,30839.445305639994,53278.75116744001 2026-01-06,05:35:29.000,6,11145657,8405,0,1767677728,13160.978373400001,29455.722234030007,53278.88392272 2026-01-06,05:35:31.000,6,11145626,7925,0,1767677730,13161.005318639996,33607.236856229996,53278.8070644 2026-01-06,05:35:32.000,6,11145618,8085,0,1767677731,13160.944691849996,27610.28819655,53278.842 2026-01-06,05:35:33.000,6,11145583,8725,0,1767677732,13160.971637089991,35452.42417416,53278.876935600005 2026-01-06,05:35:34.000,6,11145600,8165,0,1767677733,13160.998582330001,29455.616497080002,53278.73020608001 2026-01-06,05:35:35.000,6,11145650,8445,0,1767677734,13160.911010299991,32223.422145930002,53278.75116744001 2026-01-06,05:35:36.000,6,11145584,8005,0,1767677735,13160.870592439991,28071.72424635,53278.85597424 2026-01-06,05:35:37.000,6,11145660,7965,0,1767677736,13161.005318639996,26687.65576737,53278.84898712001 2026-01-06,05:35:38.000,6,11145685,8525,0,1767677737,13160.971637089991,25303.728270990003,53278.77212880001 2026-01-06,05:35:39.000,6,11145741,8565,0,1767677738,13160.978373400001,31300.662832410002,53278.68828336 2026-01-06,05:35:40.000,6,11145677,8805,0,1767677739,13160.904273989996,29455.503710999998,53278.779115920006 2026-01-06,05:35:42.000,6,11145650,7925,0,1767677741,13160.80996564999,27610.28819655,53278.69527048 2026-01-06,05:35:43.000,6,11145688,8565,0,1767677742,13160.944691849996,29916.742385160003,53278.75116744001 2026-01-06,05:35:44.000,6,11145771,8525,0,1767677743,13160.850383509991,34991.08681218,53278.78610304 2026-01-06,05:35:45.000,6,11145655,8605,0,1767677744,13160.843647199996,31761.887408309994,53278.69527048 2026-01-06,05:35:46.000,6,11145407,8645,0,1767677745,13160.951428159991,29916.890416890004,53278.84898712001 2026-01-06,05:35:47.000,6,11145594,8045,0,1767677746,13160.904273989996,22536.014260829994,53278.85597424 2026-01-06,05:35:48.000,6,11145572,8005,0,1767677747,13160.850383509991,30378.150238439994,53278.68828336 2026-01-06,05:35:49.000,6,11145535,8605,0,1767677748,13160.890801369991,27610.28114742,53278.68828336 2026-01-06,05:35:50.000,6,11145578,8125,0,1767677749,13160.924482919996,32223.316408979998,53278.84898712001 2026-01-06,05:35:51.000,6,11145665,8565,0,1767677750,13160.944691849996,30378.051550620003,53278.758154560004 2026-01-06,05:35:53.000,6,11145601,8245,0,1767677752,13160.884065059996,32684.632623569996,53278.779115920006 2026-01-06,05:35:54.000,6,11145559,8605,0,1767677753,13160.91774661,31300.613488500006,53278.73020608001 2026-01-06,05:35:55.000,6,11145692,8125,0,1767677754,13160.890801369991,29916.742385160003,53278.77212880001 2026-01-06,05:35:56.000,6,11145537,8245,0,1767677755,13160.80996564999,29455.390924919993,53278.80007728001 2026-01-06,05:35:57.000,6,11145670,7885,0,1767677756,13160.823438269996,33607.152266670004,53278.758154560004 2026-01-06,05:35:58.000,6,11145731,8565,0,1767677757,13160.89753768,28532.779643129994,53278.8070644 2026-01-06,05:35:59.000,6,11145767,8445,0,1767677758,13160.823438269996,36374.92266986999,53278.77212880001 2026-01-06,05:36:00.000,6,11145588,8005,0,1767677759,13160.80996564999,33607.0183332,53278.74418032 2026-01-06,05:36:01.000,6,11145620,8205,0,1767677760,13160.823438269996,30378.030403230005,53278.78610304 2026-01-06,05:36:02.000,6,11145750,8325,0,1767677761,13160.823438269996,29916.76353255,53278.7371932 2026-01-06,05:36:04.000,6,11145619,8445,0,1767677763,13160.85711982,29455.412072310006,53278.71623184 2026-01-06,05:36:05.000,6,11145711,8165,0,1767677764,13160.83691089,29455.412072310006,53278.758154560004 2026-01-06,05:36:06.000,6,11145679,8285,0,1767677765,13160.78975671999,32223.351654629994,53278.67430912 2026-01-06,05:36:07.000,6,11145719,8405,0,1767677766,13160.73586624,28532.680955310003,53278.71623184 2026-01-06,05:36:08.000,6,11145723,8365,0,1767677767,13160.76954778999,26226.156275400004,53278.78610304 2026-01-06,05:36:09.000,6,11145713,8485,0,1767677768,13160.70892099999,29916.650746469997,53278.69527048 2026-01-06,05:36:10.000,6,11145577,8285,0,1767677769,13160.722393619995,29916.735336030004,53278.76514168 2026-01-06,05:36:11.000,6,11145678,8005,0,1767677770,13160.68871206999,28071.315396809994,53278.64636064 2026-01-06,05:36:12.000,6,11145818,7965,0,1767677771,13160.83691089,32223.027394649995,53278.723218959996 2026-01-06,05:36:13.000,6,11145761,8805,0,1767677772,13160.89753768,30839.21973348,53278.667322 2026-01-06,05:36:15.000,6,11145709,8405,0,1767677774,13160.83017457999,27148.830999359998,53278.69527048 2026-01-06,05:36:16.000,6,11145580,7885,0,1767677775,13160.843647199996,25303.537944480006,53278.67430912 2026-01-06,05:36:17.000,6,11145531,8765,0,1767677776,13160.78975671999,30377.783683679998,53278.82103864001 2026-01-06,05:36:18.000,6,11145559,8245,0,1767677777,13160.78975671999,30839.149242180007,53278.71623184 2026-01-06,05:36:19.000,6,11145635,8405,0,1767677778,13160.78975671999,28071.449330279997,53278.758154560004 2026-01-06,05:36:20.000,6,11145651,8325,0,1767677779,13160.823438269996,28532.582267489997,53278.74418032 2026-01-06,05:36:21.000,6,11145626,8125,0,1767677780,13160.78975671999,30377.783683679998,53278.660334880005 2026-01-06,05:36:22.000,6,11145559,8645,0,1767677781,13160.742602549995,31300.465456770005,53278.76514168 2026-01-06,05:36:23.000,6,11145749,8525,0,1767677782,13160.783020409996,30839.23383174,53278.68129624001 2026-01-06,05:36:24.000,6,11145553,8245,0,1767677783,13160.803229339996,31300.430211119994,53278.57648944 2026-01-06,05:36:26.000,6,11145691,8125,0,1767677785,13160.74933885999,23919.511760280002,53278.68129624001 2026-01-06,05:36:27.000,6,11145556,8085,0,1767677786,13160.71565731,28993.940776860007,53278.81405152 2026-01-06,05:36:28.000,6,11145666,8085,0,1767677787,13160.742602549995,28993.940776860007,53278.758154560004 2026-01-06,05:36:29.000,6,11145555,8565,0,1767677788,13160.64829420999,30839.198586090002,53278.69527048 2026-01-06,05:36:30.000,6,11145768,7925,0,1767677789,13160.66850313999,30839.022357840004,53278.68129624001 2026-01-06,05:36:31.000,6,11145705,8485,0,1767677790,13160.66850313999,28071.280151159997,53278.71623184 2026-01-06,05:36:32.000,6,11145603,8685,0,1767677791,13160.64829420999,32684.44229706,53278.5974508 2026-01-06,05:36:33.000,6,11145758,7965,0,1767677792,13160.621348969995,26687.35265478,53278.779115920006 2026-01-06,05:36:34.000,6,11145651,8525,0,1767677793,13160.58766741999,32222.935755960003,53278.86296136 2026-01-06,05:36:35.000,6,11145497,8405,0,1767677794,13160.69544838,34990.81894524,53278.71623184 2026-01-06,05:36:37.000,6,11145749,8365,0,1767677796,13160.62808527999,29916.62254995,53278.65334776001 2026-01-06,05:36:38.000,6,11145543,8525,0,1767677797,13160.62808527999,34068.285203880005,53278.67430912 2026-01-06,05:36:39.000,6,11145716,8325,0,1767677798,13160.61461266,32684.139184469997,53278.64636064 2026-01-06,05:36:40.000,6,11145673,8605,0,1767677799,13160.601140039995,32684.216724900005,53278.75116744001 2026-01-06,05:36:41.000,6,11145648,8045,0,1767677800,13160.60787634999,30377.76958542,53278.660334880005 2026-01-06,05:36:42.000,6,11145629,8605,0,1767677801,13160.580931109995,26226.142177140006,53278.7371932 2026-01-06,05:36:43.000,6,11145655,8685,0,1767677802,13160.60787634999,26687.324458260002,53278.67430912 2026-01-06,05:36:44.000,6,11145699,8525,0,1767677803,13160.56745848999,32684.27311794,53278.63238640001 2026-01-06,05:36:45.000,6,11145689,8485,0,1767677804,13160.60787634999,34529.47453413,53278.660334880005 2026-01-06,05:36:46.000,6,11145550,7965,0,1767677805,13160.55398587,30377.790732809997,53278.63937352 2026-01-06,05:36:48.000,6,11145608,8005,0,1767677807,13160.560722179995,30377.868273240005,53278.5974508 2026-01-06,05:36:49.000,6,11145638,8285,0,1767677808,13160.56745848999,31300.324474170004,53278.63238640001 2026-01-06,05:36:50.000,6,11145602,8005,0,1767677809,13160.560722179995,28993.750450349995,53278.73020608001 2026-01-06,05:36:51.000,6,11145521,8485,0,1767677810,13160.520304319994,29916.340584749996,53278.50661824 2026-01-06,05:36:52.000,6,11145659,8605,0,1767677811,13160.53377694,27609.865248750008,53278.7371932 2026-01-06,05:36:53.000,6,11145704,8005,0,1767677812,13160.54724955999,33606.75046626,53278.63238640001 2026-01-06,05:36:54.000,6,11145536,8325,0,1767677813,13160.560722179995,26687.310360000003,53278.58347656001 2026-01-06,05:36:55.000,6,11145631,8565,0,1767677814,13160.520304319994,29916.333535619997,53278.611425040006 2026-01-06,05:36:56.000,6,11145799,8205,0,1767677815,13160.56745848999,28071.054579000003,53278.611425040006 2026-01-06,05:36:57.000,6,11145696,7885,0,1767677816,13160.479886459994,33145.469497319995,53278.63937352 2026-01-06,05:36:59.000,6,11145666,8125,0,1767677818,13160.432732289999,29454.99617364,53278.61841216 2026-01-06,05:37:00.000,6,11145648,7965,0,1767677819,13160.452941219999,30838.951866539996,53278.64636064 2026-01-06,05:37:01.000,6,11145602,8165,0,1767677820,13160.49335908,29455.15830363,53278.62539928 2026-01-06,05:37:02.000,6,11145629,8605,0,1767677821,13160.479886459994,29455.087812330006,53278.54854096 2026-01-06,05:37:03.000,6,11145661,8525,0,1767677822,13160.452941219999,36374.45037816001,53278.71623184 2026-01-06,05:37:04.000,6,11145649,8485,0,1767677823,13160.49335908,27609.752462670003,53278.590463680004 2026-01-06,05:37:05.000,6,11145702,8045,0,1767677824,13160.53377694,30838.803834809994,53278.49963112 2026-01-06,05:37:06.000,6,11145615,8445,0,1767677825,13160.500095389994,25764.60039039,53278.53456672001 2026-01-06,05:37:07.000,6,11145610,8205,0,1767677826,13160.46641383999,28993.651762530004,53278.56251520001 2026-01-06,05:37:08.000,6,11145667,8565,0,1767677827,13160.51356801,27148.527886769996,53278.611425040006 2026-01-06,05:37:10.000,6,11145730,7725,0,1767677829,13160.53377694,26225.86726107,53278.52059248 2026-01-06,05:37:11.000,6,11145623,8405,0,1767677830,13160.5741948,30838.810883939994,53278.5275796 2026-01-06,05:37:12.000,6,11145486,7885,0,1767677831,13160.50683169999,31300.310375910005,53278.49963112 2026-01-06,05:37:13.000,6,11145643,8565,0,1767677832,13160.54724955999,31761.51380442,53278.49963112 2026-01-06,05:37:14.000,6,11145595,8645,0,1767677833,13160.560722179995,30377.403030660003,53278.46469552001 2026-01-06,05:37:15.000,6,11145624,8165,0,1767677834,13160.5741948,30838.803834809994,53278.43674704001 2026-01-06,05:37:16.000,6,11145602,7965,0,1767677835,13160.520304319994,32683.920661440003,53278.45072128 2026-01-06,05:37:17.000,6,11145390,7965,0,1767677836,13160.49335908,32684.026398389993,53278.443734160006 2026-01-06,05:37:18.000,6,11145516,8005,0,1767677837,13160.46641383999,30838.74039264,53278.43674704001 2026-01-06,05:37:19.000,6,11145607,8525,0,1767677838,13160.49335908,25303.312372319997,53278.42975992 2026-01-06,05:37:21.000,6,11145623,8125,0,1767677840,13160.51356801,31300.155295050004,53278.492644000005 2026-01-06,05:37:22.000,6,11145594,7965,0,1767677841,13160.50683169999,31761.450362250005,53278.56251520001 2026-01-06,05:37:23.000,6,11145497,8645,0,1767677842,13160.42599597999,28532.286204029995,53278.4577084 2026-01-06,05:37:24.000,6,11145767,8365,0,1767677843,13160.392314429999,30377.572209780003,53278.47168264 2026-01-06,05:37:25.000,6,11145822,8085,0,1767677844,13160.412523359999,28532.370793590002,53278.443734160006 2026-01-06,05:37:26.000,6,11145547,8365,0,1767677845,13160.358632879994,31300.105951139994,53278.51360536001 2026-01-06,05:37:27.000,6,11145663,8525,0,1767677846,13160.399050739994,30377.656799339995,53278.492644000005 2026-01-06,05:37:28.000,6,11145580,8165,0,1767677847,13160.40578704999,28532.356695330003,53278.53456672001 2026-01-06,05:37:29.000,6,11145561,8765,0,1767677848,13160.399050739994,29916.255995190004,53278.34591448001 2026-01-06,05:37:30.000,6,11145619,8485,0,1767677849,13160.412523359999,30377.4594237,53278.443734160006 2026-01-06,05:37:32.000,6,11145554,7845,0,1767677851,13160.351896569999,31300.014312450003,53278.43674704001 2026-01-06,05:37:33.000,6,11145451,8485,0,1767677852,13160.351896569999,32222.64674163,53278.43674704001 2026-01-06,05:37:34.000,6,11145691,8285,0,1767677853,13160.432732289999,30838.881375240002,53278.5275796 2026-01-06,05:37:35.000,6,11145690,8165,0,1767677854,13160.392314429999,27609.78770832,53278.47168264 2026-01-06,05:37:36.000,6,11145732,8205,0,1767677855,13160.351896569999,32683.97000535,53278.47168264 2026-01-06,05:37:37.000,6,11145716,8085,0,1767677856,13160.378841809994,28993.588320359995,53278.443734160006 2026-01-06,05:37:38.000,6,11145643,8845,0,1767677857,13160.338423949994,30838.775638289997,53278.555528079996 2026-01-06,05:37:39.000,6,11145534,8005,0,1767677858,13160.412523359999,29916.28419171,53278.46469552001 2026-01-06,05:37:40.000,6,11145659,8645,0,1767677859,13160.358632879994,28993.510779930002,53278.49963112 2026-01-06,05:37:41.000,6,11145630,7805,0,1767677860,13160.338423949994,28993.510779930002,53278.46469552001 2026-01-06,05:37:43.000,6,11145686,8005,0,1767677862,13160.42599597999,34529.065684589994,53278.34591448001 2026-01-06,05:37:44.000,6,11145639,8645,0,1767677863,13160.432732289999,31761.33757617,53278.30399176 2026-01-06,05:37:45.000,6,11145654,8045,0,1767677864,13160.419259669994,28070.998185959994,53278.33194024 2026-01-06,05:37:46.000,6,11145748,8085,0,1767677865,13160.399050739994,29454.876338429996,53278.33194024 2026-01-06,05:37:47.000,6,11145687,8485,0,1767677866,13160.385578119989,29916.009275639997,53278.40181144 2026-01-06,05:37:48.000,6,11145682,8285,0,1767677867,13160.439468599994,33606.48259932001,53278.36687584001 2026-01-06,05:37:49.000,6,11145548,8005,0,1767677868,13160.42599597999,30838.74039264,53278.422772800004 2026-01-06,05:37:50.000,6,11145610,8045,0,1767677869,13160.412523359999,30838.824982200007,53278.42975992 2026-01-06,05:37:51.000,6,11145597,8605,0,1767677870,13160.439468599994,33145.11704082,53278.41578568001 2026-01-06,05:37:52.000,6,11145617,8565,0,1767677871,13160.459677529994,30377.403030660003,53278.443734160006 2026-01-06,05:37:54.000,6,11145680,8005,0,1767677873,13160.500095389994,32222.604446850004,53278.443734160006 2026-01-06,05:37:55.000,6,11145676,8045,0,1767677874,13160.399050739994,28993.496681670003,53278.373862960005 2026-01-06,05:37:56.000,6,11145680,8165,0,1767677875,13160.452941219999,28070.93474379,53278.492644000005 2026-01-06,05:37:57.000,6,11145719,8805,0,1767677876,13160.432732289999,29916.171405629997,53278.50661824 2026-01-06,05:37:58.000,6,11145643,8485,0,1767677877,13160.46641383999,30377.374834140006,53278.422772800004 2026-01-06,05:37:59.000,6,11145673,8485,0,1767677878,13160.479886459994,28070.885399880004,53278.422772800004 2026-01-06,05:38:00.000,6,11145613,8645,0,1767677879,13160.49335908,31299.993165060005,53278.373862960005 2026-01-06,05:38:01.000,6,11145599,8525,0,1767677880,13160.50683169999,32683.829022749997,53278.41578568001 2026-01-06,05:38:02.000,6,11145717,8525,0,1767677881,13160.432732289999,28070.871301620005,53278.42975992 2026-01-06,05:38:03.000,6,11145613,8405,0,1767677882,13160.49335908,26687.056591319997,53278.48565688001 2026-01-06,05:38:05.000,6,11145699,8405,0,1767677884,13160.47315015,28532.201614470003,53278.34591448001 2026-01-06,05:38:06.000,6,11145608,7845,0,1767677885,13160.51356801,31300.105951139994,53278.387837199996 2026-01-06,05:38:07.000,6,11145722,8165,0,1767677886,13160.520304319994,30377.487620219996,53278.373862960005 2026-01-06,05:38:08.000,6,11145684,7885,0,1767677887,13160.540513249995,27609.555087030007,53278.387837199996 2026-01-06,05:38:09.000,6,11145608,8125,0,1767677888,13160.5741948,27609.681971369995,53278.47168264 2026-01-06,05:38:10.000,6,11145746,8285,0,1767677889,13160.479886459994,31300.03545984,53278.422772800004 2026-01-06,05:38:11.000,6,11145511,8605,0,1767677890,13160.540513249995,27609.62557833,53278.42975992 2026-01-06,05:38:12.000,6,11145692,8405,0,1767677891,13160.500095389994,36374.39398512,53278.47866976 2026-01-06,05:38:13.000,6,11145696,8165,0,1767677892,13160.51356801,31299.936772019995,53278.50661824 2026-01-06,05:38:14.000,6,11145656,8125,0,1767677893,13160.560722179995,34990.3396044,53278.48565688001 2026-01-06,05:38:16.000,6,11145528,7965,0,1767677895,13160.5741948,26687.000198280002,53278.40181144 2026-01-06,05:38:17.000,6,11145709,8485,0,1767677896,13160.49335908,26687.00724741,53278.387837199996 2026-01-06,05:38:18.000,6,11145613,8445,0,1767677897,13160.47315015,28993.53897645,53278.42975992 2026-01-06,05:38:19.000,6,11145567,8325,0,1767677898,13160.50683169999,36374.34464121,53278.36687584001 2026-01-06,05:38:20.000,6,11145694,8045,0,1767677899,13160.48662276999,30838.57826265,53278.36687584001 2026-01-06,05:38:21.000,6,11145698,8045,0,1767677900,13160.49335908,25302.97401408,53278.387837199996 2026-01-06,05:38:22.000,6,11145698,8325,0,1767677901,13160.459677529994,30377.304342839998,53278.29700464001 2026-01-06,05:38:23.000,6,11145616,8165,0,1767677902,13160.54724955999,27609.533939639994,53278.443734160006 2026-01-06,05:38:24.000,6,11145660,8125,0,1767677903,13160.50683169999,30377.304342839998,53278.4577084 2026-01-06,05:38:25.000,6,11145606,8085,0,1767677904,13160.50683169999,28993.405042979997,53278.31097888 2026-01-06,05:38:27.000,6,11145612,8085,0,1767677906,13160.50683169999,31761.17544618,53278.42975992 2026-01-06,05:38:28.000,6,11145732,8245,0,1767677907,13160.49335908,28532.018337090005,53278.387837199996 2026-01-06,05:38:29.000,6,11145743,8445,0,1767677908,13160.459677529994,34528.86125982,53278.40181144 2026-01-06,05:38:30.000,6,11145561,8365,0,1767677909,13160.520304319994,27148.17543027,53278.40181144 2026-01-06,05:38:31.000,6,11145575,8285,0,1767677910,13160.500095389994,27148.111988100005,53278.33892736 2026-01-06,05:38:32.000,6,11145599,8445,0,1767677911,13160.53377694,31299.760543769997,53278.324953120005 2026-01-06,05:38:33.000,6,11145734,7885,0,1767677912,13160.479886459994,28531.91260014,53278.40181144 2026-01-06,05:38:34.000,6,11145703,8285,0,1767677913,13160.53377694,28531.968993179995,53278.48565688001 2026-01-06,05:38:35.000,6,11145584,8045,0,1767677914,13160.520304319994,31761.02036532,53278.387837199996 2026-01-06,05:38:36.000,6,11145623,8565,0,1767677915,13160.51356801,33606.116044559996,53278.39482432001 2026-01-06,05:38:38.000,6,11145537,8165,0,1767677917,13160.54724955999,28531.877354490003,53278.35988872 2026-01-06,05:38:39.000,6,11145648,8085,0,1767677918,13160.540513249995,28993.137176040007,53278.373862960005 2026-01-06,05:38:40.000,6,11145701,8445,0,1767677919,13160.58766741999,31760.928726629994,53278.33892736 2026-01-06,05:38:41.000,6,11145698,7805,0,1767677920,13160.601140039995,30377.043525030007,53278.42975992 2026-01-06,05:38:42.000,6,11145548,7965,0,1767677921,13160.59440373,29915.748457830006,53278.387837199996 2026-01-06,05:38:43.000,6,11145666,8085,0,1767677922,13160.641557899995,32683.596401460003,53278.48565688001 2026-01-06,05:38:44.000,6,11145635,8685,0,1767677923,13160.601140039995,30838.296297449997,53278.4577084 2026-01-06,05:38:45.000,6,11145586,7965,0,1767677924,13160.580931109995,30377.149261979997,53278.40181144 2026-01-06,05:38:46.000,6,11145635,8485,0,1767677925,13160.580931109995,29454.396997589996,53278.422772800004 2026-01-06,05:38:47.000,6,11145622,8125,0,1767677926,13160.500095389994,30377.085819810003,53278.387837199996 2026-01-06,05:38:49.000,6,11145578,8085,0,1767677928,13160.479886459994,29454.396997589996,53278.33892736 2026-01-06,05:38:50.000,6,11145592,7965,0,1767677929,13160.46641383999,27609.216728789994,53278.45072128 2026-01-06,05:38:51.000,6,11145572,7885,0,1767677930,13160.51356801,28531.828010580008,53278.39482432001 2026-01-06,05:38:52.000,6,11145620,8085,0,1767677931,13160.50683169999,33606.30637106999,53278.38085008 2026-01-06,05:38:53.000,6,11145537,8285,0,1767677932,13160.520304319994,28993.080782999998,53278.31097888 2026-01-06,05:38:54.000,6,11145665,8365,0,1767677933,13160.46641383999,31299.471529439994,53278.38085008 2026-01-06,05:38:55.000,6,11145646,8045,0,1767677934,13160.49335908,34067.326522200005,53278.31796600001 2026-01-06,05:38:56.000,6,11145628,7925,0,1767677935,13160.459677529994,29454.35470281,53278.30399176 2026-01-06,05:38:57.000,6,11145610,8085,0,1767677936,13160.479886459994,30838.218757020004,53278.33194024 2026-01-06,05:38:58.000,6,11145621,8565,0,1767677937,13160.44620490999,28070.476550339998,53278.31097888 2026-01-06,05:39:00.000,6,11145607,8285,0,1767677939,13160.358632879994,29454.396997589996,53278.255081920004 2026-01-06,05:39:01.000,6,11145510,8005,0,1767677940,13160.412523359999,28070.45540295,53278.324953120005 2026-01-06,05:39:02.000,6,11145569,8685,0,1767677941,13160.40578704999,33606.06670065,53278.29001752 2026-01-06,05:39:03.000,6,11145527,8365,0,1767677942,13160.345160259989,26225.056611120002,53278.324953120005 2026-01-06,05:39:04.000,6,11145574,7805,0,1767677943,13160.365369189989,31299.556119,53278.33892736 2026-01-06,05:39:05.000,6,11145543,8285,0,1767677944,13160.392314429999,31299.40103814,53278.29700464001 2026-01-06,05:39:06.000,6,11145496,7925,0,1767677945,13160.385578119989,26225.296281539995,53278.373862960005 2026-01-06,05:39:07.000,6,11145549,8445,0,1767677946,13160.392314429999,29454.34765368,53278.26905616001 2026-01-06,05:39:08.000,6,11145526,8165,0,1767677947,13160.412523359999,27608.97000924,53278.33892736 2026-01-06,05:39:09.000,6,11145486,7965,0,1767677948,13160.46641383999,28531.644733199995,53278.24809480001 2026-01-06,05:39:11.000,6,11145591,8445,0,1767677950,13160.459677529994,25302.600410190003,53278.34591448001 2026-01-06,05:39:12.000,6,11145526,8085,0,1767677951,13160.385578119989,33605.8904724,53278.31796600001 2026-01-06,05:39:13.000,6,11145645,8365,0,1767677952,13160.399050739994,29454.20667108,53278.35988872 2026-01-06,05:39:14.000,6,11145598,7845,0,1767677953,13160.399050739994,26686.471513530007,53278.33892736 2026-01-06,05:39:15.000,6,11145672,8325,0,1767677954,13160.419259669994,24380.18650404,53278.324953120005 2026-01-06,05:39:16.000,6,11145759,8405,0,1767677955,13160.439468599994,37296.34264869,53278.24809480001 2026-01-06,05:39:17.000,6,11145677,8445,0,1767677956,13160.392314429999,24841.432227330006,53278.22713344001 2026-01-06,05:39:18.000,6,11145642,7885,0,1767677957,13160.42599597999,29915.593376970006,53278.26206904 2026-01-06,05:39:19.000,6,11145618,8005,0,1767677958,13160.399050739994,29915.551082189995,53278.3529016 2026-01-06,05:39:20.000,6,11145552,8045,0,1767677959,13160.372105499999,26225.296281539995,53278.31097888 2026-01-06,05:39:22.000,6,11145672,8045,0,1767677961,13160.311478709998,35451.12008511,53278.2131592 2026-01-06,05:39:23.000,6,11145611,8565,0,1767677962,13160.257588229993,30838.317444839995,53278.24809480001 2026-01-06,05:39:24.000,6,11145701,8285,0,1767677963,13160.351896569999,32222.075762099994,53278.31097888 2026-01-06,05:39:25.000,6,11145545,8645,0,1767677964,13160.244115609989,33605.93276718,53278.206172080005 2026-01-06,05:39:26.000,6,11145547,8285,0,1767677965,13160.365369189989,32222.111007750005,53278.2131592 2026-01-06,05:39:27.000,6,11145562,7925,0,1767677966,13160.351896569999,30376.79680548,53278.23412056 2026-01-06,05:39:28.000,6,11145483,8725,0,1767677967,13160.338423949994,28531.679978850007,53278.18521072 2026-01-06,05:39:29.000,6,11145475,8285,0,1767677968,13160.365369189989,28992.960947789994,53278.19219784 2026-01-06,05:39:30.000,6,11145634,8085,0,1767677969,13160.372105499999,27147.794777250005,53278.24809480001 2026-01-06,05:39:31.000,6,11145621,8365,0,1767677970,13160.304742399989,29915.544033059996,53278.17123648 2026-01-06,05:39:33.000,6,11145571,8165,0,1767677972,13160.331687639999,28993.003242570005,53278.206172080005 2026-01-06,05:39:34.000,6,11145525,8445,0,1767677973,13160.338423949994,31760.682007080002,53278.17123648 2026-01-06,05:39:35.000,6,11145506,7845,0,1767677974,13160.298006089994,33144.658847369996,53278.220146319996 2026-01-06,05:39:36.000,6,11145506,8245,0,1767677975,13160.244115609989,31760.674957950003,53278.24809480001 2026-01-06,05:39:37.000,6,11145524,8125,0,1767677976,13160.324951329989,31299.633659429994,53278.206172080005 2026-01-06,05:39:38.000,6,11145491,8325,0,1767677977,13160.271060849998,29454.291260640006,53278.26206904 2026-01-06,05:39:39.000,6,11145713,8285,0,1767677978,13160.264324539989,28531.76456841,53278.26905616001 2026-01-06,05:39:40.000,6,11145716,8085,0,1767677979,13160.223906679988,28070.335567739996,53278.13630088 2026-01-06,05:39:41.000,6,11145483,8645,0,1767677980,13160.183488819988,28531.722273630003,53278.17822360001 2026-01-06,05:39:42.000,6,11145693,8365,0,1767677981,13160.210434059998,28992.869309100002,53278.087391040004 2026-01-06,05:39:44.000,6,11145364,8005,0,1767677983,13160.223906679988,28070.44130469,53278.15027512001 2026-01-06,05:39:45.000,6,11145574,8125,0,1767677984,13160.196961439993,31299.499725960006,53278.17822360001 2026-01-06,05:39:46.000,6,11145680,7885,0,1767677985,13160.176752509993,33606.010307610006,53278.12232664 2026-01-06,05:39:47.000,6,11145588,7965,0,1767677986,13160.284533469989,28992.946849529995,53278.05944256001 2026-01-06,05:39:48.000,6,11145689,8485,0,1767677987,13160.277797159993,30838.296297449997,53278.19918496001 2026-01-06,05:39:49.000,6,11145543,8325,0,1767677988,13160.277797159993,30838.190560500007,53278.108352400006 2026-01-06,05:39:50.000,6,11145571,8645,0,1767677989,13160.217170369993,27147.766580730007,53278.16424936 2026-01-06,05:39:51.000,6,11145493,8125,0,1767677990,13160.230642989998,32222.01936906,53278.13630088 2026-01-06,05:39:52.000,6,11145637,8125,0,1767677991,13160.230642989998,31760.611515779994,53278.16424936 2026-01-06,05:39:53.000,6,11145597,8205,0,1767677992,13160.271060849998,32683.30738713,53278.19918496001 2026-01-06,05:39:55.000,6,11145544,7645,0,1767677994,13160.230642989998,30376.81795287,53278.12232664 2026-01-06,05:39:56.000,6,11145543,8525,0,1767677995,13160.271060849998,31760.71725273,53278.13630088 2026-01-06,05:39:57.000,6,11145555,8365,0,1767677996,13160.257588229993,31299.436283789997,53278.143288 2026-01-06,05:39:58.000,6,11145574,8165,0,1767677997,13160.223906679988,28992.967996919993,53278.087391040004 2026-01-06,05:39:59.000,6,11145707,8405,0,1767677998,13160.210434059998,27147.70313856,53278.10136528001 2026-01-06,05:40:00.000,6,11145434,7805,0,1767677999,13160.250851919998,31760.72430186,53278.038481200005 2026-01-06,05:40:01.000,6,11145541,8525,0,1767678000,13160.196961439993,29454.263064119994,53278.13630088 2026-01-06,05:40:02.000,6,11145657,7965,0,1767678001,13160.196961439993,32683.399025820006,53278.10136528001 2026-01-06,05:40:03.000,6,11145467,8285,0,1767678002,13160.203697749988,31299.4151364,53278.087391040004 2026-01-06,05:40:04.000,6,11145509,8485,0,1767678003,13160.183488819988,29915.64977001,53278.12232664 2026-01-06,05:40:06.000,6,11145613,8245,0,1767678005,13160.176752509993,30376.747461570005,53278.12931376001 2026-01-06,05:40:07.000,6,11145521,8365,0,1767678006,13160.183488819988,25764.001214339994,53278.11533952 2026-01-06,05:40:08.000,6,11145499,8365,0,1767678007,13160.156543579993,32683.243944960006,53278.0734168 2026-01-06,05:40:09.000,6,11145453,8485,0,1767678008,13160.237379299993,32222.047565579996,53278.10136528001 2026-01-06,05:40:10.000,6,11145499,8405,0,1767678009,13160.244115609989,31760.928726629994,53278.06642968 2026-01-06,05:40:11.000,6,11145642,7885,0,1767678010,13160.223906679988,37296.3215013,53278.09437816 2026-01-06,05:40:12.000,6,11145433,8325,0,1767678011,13160.196961439993,29454.453390630006,53278.05944256001 2026-01-06,05:40:13.000,6,11145680,8005,0,1767678012,13160.237379299993,29454.425194109994,53278.12232664 2026-01-06,05:40:14.000,6,11145541,8445,0,1767678013,13160.210434059998,29915.741408700007,53278.17123648 2026-01-06,05:40:15.000,6,11145646,7965,0,1767678014,13160.230642989998,32683.504762769997,53278.12931376001 2026-01-06,05:40:17.000,6,11145678,7965,0,1767678016,13160.223906679988,26225.41611675,53278.01053272001 2026-01-06,05:40:18.000,6,11145621,8645,0,1767678017,13160.271060849998,34528.68503157,53278.10136528001 2026-01-06,05:40:19.000,6,11145748,8045,0,1767678018,13160.230642989998,30377.029426769994,53278.108352400006 2026-01-06,05:40:20.000,6,11145663,8565,0,1767678019,13160.304742399989,30838.24695354,53278.157262240005 2026-01-06,05:40:21.000,6,11145630,8005,0,1767678020,13160.237379299993,30376.923689820003,53278.01751984 2026-01-06,05:40:22.000,6,11145639,8645,0,1767678021,13160.271060849998,28993.017340830003,53278.0734168 2026-01-06,05:40:23.000,6,11145705,8365,0,1767678022,13160.271060849998,29454.382899329998,53278.11533952 2026-01-06,05:40:24.000,6,11145645,8445,0,1767678023,13160.291269779998,30377.036475900008,53278.04546832 2026-01-06,05:40:25.000,6,11145756,7845,0,1767678024,13160.271060849998,27147.808875510003,53278.05944256001 2026-01-06,05:40:26.000,6,11145716,7885,0,1767678025,13160.244115609989,28070.427206430002,53278.087391040004 2026-01-06,05:40:28.000,6,11145766,7805,0,1767678027,13160.351896569999,31299.506775090005,53278.0734168 2026-01-06,05:40:29.000,6,11145708,7965,0,1767678028,13160.311478709998,29915.692064789997,53278.05944256001 2026-01-06,05:40:30.000,6,11145658,7885,0,1767678029,13160.345160259989,28531.799814059996,53278.01053272001 2026-01-06,05:40:31.000,6,11145586,8205,0,1767678030,13160.345160259989,32683.406074950006,53278.04546832 2026-01-06,05:40:32.000,6,11145662,8005,0,1767678031,13160.311478709998,28993.003242570005,53278.03149408001 2026-01-06,05:40:33.000,6,11145562,8125,0,1767678032,13160.284533469989,27609.237876180006,53278.19219784 2026-01-06,05:40:34.000,6,11145729,8285,0,1767678033,13160.324951329989,28070.476550339998,53278.04546832 2026-01-06,05:40:35.000,6,11145507,8565,0,1767678034,13160.277797159993,30838.127118329998,53278.05944256001 2026-01-06,05:40:36.000,6,11145525,8445,0,1767678035,13160.271060849998,28993.07373387,53278.04546832 2026-01-06,05:40:37.000,6,11145558,7925,0,1767678036,13160.217170369993,33606.024405870005,53278.038481200005 2026-01-06,05:40:39.000,6,11145643,8205,0,1767678038,13160.264324539989,30838.176462239993,53278.038481200005 2026-01-06,05:40:40.000,6,11145552,8165,0,1767678039,13160.298006089994,30376.97303373,53278.0734168 2026-01-06,05:40:41.000,6,11145739,8485,0,1767678040,13160.291269779998,33144.665896499995,53278.05944256001 2026-01-06,05:40:42.000,6,11145507,8605,0,1767678041,13160.271060849998,31760.85823533,53278.09437816 2026-01-06,05:40:43.000,6,11145584,7885,0,1767678042,13160.324951329989,28531.799814059996,53278.12931376001 2026-01-06,05:40:44.000,6,11145623,8525,0,1767678043,13160.378841809994,28070.427206430002,53278.17822360001 2026-01-06,05:40:45.000,6,11145740,7925,0,1767678044,13160.365369189989,27147.86526855,53278.11533952 2026-01-06,05:40:46.000,6,11145709,8565,0,1767678045,13160.385578119989,30376.97303373,53278.12232664 2026-01-06,05:40:47.000,6,11145748,7925,0,1767678046,13160.324951329989,32222.125106010004,53278.10136528001 2026-01-06,05:40:48.000,6,11145698,8165,0,1767678047,13160.42599597999,27147.971005500003,53278.13630088 2026-01-06,05:40:50.000,6,11145562,8125,0,1767678049,13160.42599597999,30838.27515006,53278.08040392001 2026-01-06,05:40:51.000,6,11145622,7965,0,1767678050,13160.42599597999,28993.101930389996,53278.09437816 2026-01-06,05:40:52.000,6,11145558,8245,0,1767678051,13160.44620490999,28531.77161754,53278.05944256001 2026-01-06,05:40:53.000,6,11145688,7725,0,1767678052,13160.351896569999,29454.382899329998,53278.03149408001 2026-01-06,05:40:54.000,6,11145599,8445,0,1767678053,13160.358632879994,27147.978054630003,53278.0035456 2026-01-06,05:40:55.000,6,11145748,7885,0,1767678054,13160.459677529994,31299.591364649998,53278.05944256001 2026-01-06,05:40:56.000,6,11145602,8245,0,1767678055,13160.378841809994,31299.542020740002,53278.08040392001 2026-01-06,05:40:57.000,6,11145633,8445,0,1767678056,13160.419259669994,22534.879350899995,53278.01053272001 2026-01-06,05:40:58.000,6,11145607,8685,0,1767678057,13160.412523359999,31761.097905749994,53278.05944256001 2026-01-06,05:40:59.000,6,11145646,7885,0,1767678058,13160.47315015,34067.495701320004,53278.052455439996 2026-01-06,05:41:01.000,6,11145652,7965,0,1767678060,13160.40578704999,31299.746445509998,53278.04546832 2026-01-06,05:41:02.000,6,11145599,8205,0,1767678061,13160.432732289999,31760.992168800003,53278.03149408001 2026-01-06,05:41:03.000,6,11145615,8325,0,1767678062,13160.419259669994,28993.20766734,53278.06642968 2026-01-06,05:41:04.000,6,11145633,8245,0,1767678063,13160.419259669994,29915.783703480003,53278.09437816 2026-01-06,05:41:05.000,6,11145615,8125,0,1767678064,13160.452941219999,28531.976042309994,53277.96861 2026-01-06,05:41:06.000,6,11145642,7885,0,1767678065,13160.49335908,27148.16838114,53278.052455439996 2026-01-06,05:41:07.000,6,11145605,8445,0,1767678066,13160.48662276999,30838.521869610006,53278.11533952 2026-01-06,05:41:08.000,6,11145729,8325,0,1767678067,13160.500095389994,30838.458427439997,53278.09437816 2026-01-06,05:41:09.000,6,11145610,7845,0,1767678068,13160.48662276999,27147.99920202,53278.13630088 2026-01-06,05:41:10.000,6,11145542,8165,0,1767678069,13160.540513249995,32683.751482320004,53278.11533952 2026-01-06,05:41:12.000,6,11145585,8245,0,1767678071,13160.540513249995,33606.31342020001,53278.11533952 2026-01-06,05:41:13.000,6,11145582,8005,0,1767678072,13160.52704062999,32222.449365990004,53278.038481200005 2026-01-06,05:41:14.000,6,11145620,8085,0,1767678073,13160.48662276999,32683.744433190004,53277.99655848 2026-01-06,05:41:15.000,6,11145565,8485,0,1767678074,13160.540513249995,29915.952882600002,53278.19219784 2026-01-06,05:41:16.000,6,11145733,8605,0,1767678075,13160.560722179995,26225.55709935,53278.206172080005 2026-01-06,05:41:17.000,6,11145641,8325,0,1767678076,13160.560722179995,30377.12811459,53278.19219784 2026-01-06,05:41:18.000,6,11145616,8005,0,1767678077,13160.55398587,28070.836055969994,53278.22713344001 2026-01-06,05:41:19.000,6,11145631,8445,0,1767678078,13160.53377694,26225.606443259996,53278.22713344001 2026-01-06,05:41:20.000,6,11145619,8605,0,1767678079,13160.55398587,29916.065668680007,53278.22713344001 2026-01-06,05:41:21.000,6,11145652,8005,0,1767678080,13160.47315015,28070.836055969994,53278.19219784 2026-01-06,05:41:23.000,6,11145629,8445,0,1767678082,13160.56745848999,31761.274134000007,53278.143288 2026-01-06,05:41:24.000,6,11145740,8165,0,1767678083,13160.5741948,33145.06769691,53278.108352400006 2026-01-06,05:41:25.000,6,11145653,8285,0,1767678084,13160.59440373,27148.281167220004,53278.206172080005 2026-01-06,05:41:26.000,6,11145730,8085,0,1767678085,13160.55398587,26686.894461329997,53278.12232664 2026-01-06,05:41:27.000,6,11145631,8365,0,1767678086,13160.540513249995,27148.210675919996,53278.220146319996 2026-01-06,05:41:28.000,6,11145690,8205,0,1767678087,13160.580931109995,27609.512792249996,53278.206172080005 2026-01-06,05:41:29.000,6,11145667,8565,0,1767678088,13160.5741948,27609.576234420005,53278.26206904 2026-01-06,05:41:30.000,6,11145625,8125,0,1767678089,13160.560722179995,30377.381883270005,53278.220146319996 2026-01-06,05:41:31.000,6,11145573,8485,0,1767678090,13160.5741948,33606.46850105999,53278.22713344001 2026-01-06,05:41:32.000,6,11145696,8005,0,1767678091,13160.50683169999,30838.698097860004,53278.11533952 2026-01-06,05:41:34.000,6,11145623,8405,0,1767678093,13160.560722179995,27609.555087030007,53278.19219784 2026-01-06,05:41:35.000,6,11145597,8445,0,1767678094,13160.58766741999,28993.53192732,53278.15027512001 2026-01-06,05:41:36.000,6,11145607,8485,0,1767678095,13160.54724955999,32683.920661440003,53278.23412056 2026-01-06,05:41:37.000,6,11145551,8485,0,1767678096,13160.5741948,29916.072717810006,53278.17123648 2026-01-06,05:41:38.000,6,11145580,8005,0,1767678097,13160.580931109995,28532.201614470003,53278.22713344001 2026-01-06,05:41:39.000,6,11145657,8645,0,1767678098,13160.63482159,26225.698081950002,53278.23412056 2026-01-06,05:41:40.000,6,11145670,7885,0,1767678099,13160.55398587,30377.45237457,53278.17123648 2026-01-06,05:41:41.000,6,11145728,8045,0,1767678100,13160.59440373,32222.576250330007,53278.2131592 2026-01-06,05:41:42.000,6,11145622,8125,0,1767678101,13160.54724955999,30377.4594237,53278.15027512001 2026-01-06,05:41:43.000,6,11145704,8205,0,1767678102,13160.540513249995,33606.510795840004,53278.206172080005 2026-01-06,05:41:45.000,6,11145688,7925,0,1767678104,13160.58766741999,33606.51784497,53278.26905616001 2026-01-06,05:41:46.000,6,11145605,8325,0,1767678105,13160.641557899995,31761.415116599994,53278.18521072 2026-01-06,05:41:47.000,6,11145695,8525,0,1767678106,13160.62808527999,33606.616532789994,53278.255081920004 2026-01-06,05:41:48.000,6,11145665,8445,0,1767678107,13160.661766829995,29454.791748870004,53278.24110768 2026-01-06,05:41:49.000,6,11145628,7645,0,1767678108,13160.661766829995,28532.23686012,53278.24809480001 2026-01-06,05:41:50.000,6,11145583,8445,0,1767678109,13160.63482159,30377.311391969997,53278.255081920004 2026-01-06,05:41:51.000,6,11145574,8005,0,1767678110,13160.65503052,29916.12911085,53278.17123648 2026-01-06,05:41:52.000,6,11145689,8565,0,1767678111,13160.60787634999,27148.33756026,53278.19918496001 2026-01-06,05:41:53.000,6,11145595,8285,0,1767678112,13160.62808527999,25764.381867360004,53278.19219784 2026-01-06,05:41:54.000,6,11145614,8005,0,1767678113,13160.681975759995,28071.026382480006,53278.26905616001 2026-01-06,05:41:56.000,6,11145538,7885,0,1767678115,13160.65503052,30838.782687419996,53278.2830304 2026-01-06,05:41:57.000,6,11145547,8445,0,1767678116,13160.64829420999,32222.590348590005,53278.30399176 2026-01-06,05:41:58.000,6,11145759,8285,0,1767678117,13160.65503052,32222.611495980003,53278.31796600001 2026-01-06,05:41:59.000,6,11145719,8285,0,1767678118,13160.64829420999,32222.625594240002,53278.31097888 2026-01-06,05:42:00.000,6,11145564,8165,0,1767678119,13160.66850313999,30377.42417805,53278.33194024 2026-01-06,05:42:01.000,6,11145601,8365,0,1767678120,13160.601140039995,31300.04250897,53278.29700464001 2026-01-06,05:42:02.000,6,11145705,8125,0,1767678121,13160.621348969995,30838.691048730005,53278.26905616001 2026-01-06,05:42:03.000,6,11145566,8125,0,1767678122,13160.64829420999,28070.899498140003,53278.31097888 2026-01-06,05:42:04.000,6,11145666,8045,0,1767678123,13160.63482159,30838.775638289997,53278.2830304 2026-01-06,05:42:05.000,6,11145632,7925,0,1767678124,13160.67523945,30838.705146990003,53278.29001752 2026-01-06,05:42:07.000,6,11145579,8285,0,1767678126,13160.621348969995,30838.655803079993,53278.26905616001 2026-01-06,05:42:08.000,6,11145558,7965,0,1767678127,13160.68871206999,26225.747425859998,53278.23412056 2026-01-06,05:42:09.000,6,11145670,8165,0,1767678128,13160.64829420999,32683.913612310003,53278.3529016 2026-01-06,05:42:10.000,6,11145677,8685,0,1767678129,13160.61461266,26225.662836300005,53278.35988872 2026-01-06,05:42:11.000,6,11145710,8005,0,1767678130,13160.65503052,28993.426190369995,53278.33892736 2026-01-06,05:42:12.000,6,11145603,8645,0,1767678131,13160.641557899995,30377.353686749993,53278.255081920004 2026-01-06,05:42:13.000,6,11145642,7965,0,1767678132,13160.63482159,27148.260019830006,53278.31097888 2026-01-06,05:42:14.000,6,11145568,7965,0,1767678133,13160.681975759995,25303.030407119993,53278.36687584001 2026-01-06,05:42:15.000,6,11145705,8365,0,1767678134,13160.66850313999,28070.94884205,53278.373862960005 2026-01-06,05:42:16.000,6,11145621,8485,0,1767678135,13160.601140039995,32683.913612310003,53278.29001752 2026-01-06,05:42:18.000,6,11145595,8165,0,1767678137,13160.59440373,33606.334567590005,53278.373862960005 2026-01-06,05:42:19.000,6,11145530,7885,0,1767678138,13160.61461266,30377.247949800003,53278.255081920004 2026-01-06,05:42:20.000,6,11145552,8045,0,1767678139,13160.59440373,30377.26204806,53278.34591448001 2026-01-06,05:42:21.000,6,11145637,8485,0,1767678140,13160.621348969995,25303.002210599996,53278.33194024 2026-01-06,05:42:22.000,6,11145638,8085,0,1767678141,13160.60787634999,28532.152270560007,53278.2830304 2026-01-06,05:42:23.000,6,11145581,8285,0,1767678142,13160.61461266,31299.915624629997,53278.29700464001 2026-01-06,05:42:24.000,6,11145548,7725,0,1767678143,13160.58766741999,30838.620557429997,53278.324953120005 2026-01-06,05:42:25.000,6,11145654,8165,0,1767678144,13160.621348969995,28532.138172299994,53278.31796600001 2026-01-06,05:42:26.000,6,11145581,8605,0,1767678145,13160.59440373,30838.59941004,53278.33892736 2026-01-06,05:42:27.000,6,11145626,7925,0,1767678146,13160.62808527999,31299.838084200004,53278.2830304 2026-01-06,05:42:29.000,6,11145672,7885,0,1767678148,13160.641557899995,28532.06063187,53278.26905616001 2026-01-06,05:42:30.000,6,11145608,8125,0,1767678149,13160.60787634999,31299.915624629997,53278.19918496001 2026-01-06,05:42:31.000,6,11145597,8405,0,1767678150,13160.621348969995,31299.922673759997,53278.29001752 2026-01-06,05:42:32.000,6,11145587,8405,0,1767678151,13160.61461266,29454.6578154,53278.29700464001 2026-01-06,05:42:33.000,6,11145673,8485,0,1767678152,13160.62808527999,28532.039484480003,53278.31097888 2026-01-06,05:42:34.000,6,11145611,8685,0,1767678153,13160.58766741999,27148.15428288,53278.24809480001 2026-01-06,05:42:35.000,6,11145615,8285,0,1767678154,13160.621348969995,35912.88039489,53278.26206904 2026-01-06,05:42:36.000,6,11145612,7885,0,1767678155,13160.64829420999,21151.318409280007,53278.24110768 2026-01-06,05:42:37.000,6,11145660,8245,0,1767678156,13160.621348969995,34990.247965710005,53278.255081920004 2026-01-06,05:42:38.000,6,11145668,7885,0,1767678157,13160.65503052,27609.400006170006,53278.29001752 2026-01-06,05:42:40.000,6,11145687,8485,0,1767678159,13160.621348969995,33606.348665850004,53278.2830304 2026-01-06,05:42:41.000,6,11145634,7885,0,1767678160,13160.661766829995,32683.680991019995,53278.324953120005 2026-01-06,05:42:42.000,6,11145664,8085,0,1767678161,13160.67523945,33606.36981324,53278.29001752 2026-01-06,05:42:43.000,6,11145587,8485,0,1767678162,13160.67523945,32683.77967884,53278.29700464001 2026-01-06,05:42:44.000,6,11145516,8125,0,1767678163,13160.661766829995,29916.023373899996,53278.26206904 2026-01-06,05:42:45.000,6,11145644,8045,0,1767678164,13160.66850313999,29454.66486453,53278.31097888 2026-01-06,05:42:46.000,6,11145665,8445,0,1767678165,13160.63482159,29915.97402999,53278.26905616001 2026-01-06,05:42:47.000,6,11145683,8485,0,1767678166,13160.67523945,28532.102926649997,53278.31796600001 2026-01-06,05:42:48.000,6,11145541,8285,0,1767678167,13160.681975759995,29454.650766270002,53278.2830304 2026-01-06,05:42:49.000,6,11145687,8405,0,1767678168,13160.681975759995,31761.295281390005,53278.29700464001 2026-01-06,05:42:51.000,6,11145619,8125,0,1767678170,13160.68871206999,24380.433223590007,53278.373862960005 2026-01-06,05:42:52.000,6,11145620,7845,0,1767678171,13160.681975759995,34067.62258566001,53278.31097888 2026-01-06,05:42:53.000,6,11145679,8485,0,1767678172,13160.66850313999,27148.203626789997,53278.2830304 2026-01-06,05:42:54.000,6,11145667,8445,0,1767678173,13160.67523945,28993.482583410005,53278.324953120005 2026-01-06,05:42:55.000,6,11145698,7885,0,1767678174,13160.66850313999,29454.714208439997,53278.24809480001 2026-01-06,05:42:56.000,6,11145789,8285,0,1767678175,13160.69544838,35451.655818989995,53278.29700464001 2026-01-06,05:42:57.000,6,11145654,8085,0,1767678176,13160.63482159,27148.238872439993,53278.38085008 2026-01-06,05:42:58.000,6,11145623,8605,0,1767678177,13160.67523945,32222.541004679995,53278.30399176 2026-01-06,05:42:59.000,6,11145585,8485,0,1767678178,13160.67523945,28070.814908579996,53278.29700464001 2026-01-06,05:43:00.000,6,11145685,8645,0,1767678179,13160.661766829995,31299.852182460003,53278.34591448001 2026-01-06,05:43:02.000,6,11145644,8005,0,1767678181,13160.681975759995,28532.05358274,53278.31097888 2026-01-06,05:43:03.000,6,11145649,8365,0,1767678182,13160.742602549995,28993.35569907,53278.24110768 2026-01-06,05:43:04.000,6,11145651,8365,0,1767678183,13160.72912992999,32222.435267730005,53278.35988872 2026-01-06,05:43:05.000,6,11145688,7965,0,1767678184,13160.70892099999,26225.528902830003,53278.276043280006 2026-01-06,05:43:06.000,6,11145657,8525,0,1767678185,13160.702184689995,28993.299306030007,53278.276043280006 2026-01-06,05:43:07.000,6,11145690,7965,0,1767678186,13160.64829420999,30377.212704150006,53278.34591448001 2026-01-06,05:43:08.000,6,11145603,8445,0,1767678187,13160.66850313999,31299.859231590002,53278.31796600001 2026-01-06,05:43:09.000,6,11145672,7845,0,1767678188,13160.681975759995,31299.90152637,53278.40181144 2026-01-06,05:43:10.000,6,11145630,8205,0,1767678189,13160.641557899995,27609.45639921,53278.39482432001 2026-01-06,05:43:11.000,6,11145617,8285,0,1767678190,13160.681975759995,31761.18954444,53278.31097888 2026-01-06,05:43:13.000,6,11145647,8365,0,1767678192,13160.65503052,34067.77766652001,53278.31796600001 2026-01-06,05:43:14.000,6,11145689,8485,0,1767678193,13160.69544838,30838.683999600005,53278.26206904 2026-01-06,05:43:15.000,6,11145731,8525,0,1767678194,13160.681975759995,27148.238872439993,53278.34591448001 2026-01-06,05:43:16.000,6,11145605,8325,0,1767678195,13160.67523945,30838.56416439,53278.33194024 2026-01-06,05:43:17.000,6,11145574,8245,0,1767678196,13160.71565731,24380.36978142,53278.29700464001 2026-01-06,05:43:18.000,6,11145645,8645,0,1767678197,13160.661766829995,28070.93474379,53278.40181144 2026-01-06,05:43:19.000,6,11145664,7885,0,1767678198,13160.67523945,30377.367785010007,53278.38085008 2026-01-06,05:43:20.000,6,11145633,8485,0,1767678199,13160.68871206999,34990.3396044,53278.31796600001 2026-01-06,05:43:21.000,6,11145564,7925,0,1767678200,13160.661766829995,29916.072717810006,53278.34591448001 2026-01-06,05:43:22.000,6,11145605,8405,0,1767678201,13160.68871206999,28070.836055969994,53278.29001752 2026-01-06,05:43:24.000,6,11145638,7965,0,1767678203,13160.681975759995,26686.86626481,53278.23412056 2026-01-06,05:43:25.000,6,11145624,8045,0,1767678204,13160.65503052,34529.03748807,53278.36687584001 2026-01-06,05:43:26.000,6,11145616,7925,0,1767678205,13160.73586624,29454.749454089993,53278.31097888 2026-01-06,05:43:27.000,6,11145699,8485,0,1767678206,13160.742602549995,29454.735355829995,53278.29001752 2026-01-06,05:43:28.000,6,11145667,8285,0,1767678207,13160.65503052,28070.92769466,53278.36687584001 2026-01-06,05:43:29.000,6,11145544,8165,0,1767678208,13160.70892099999,25303.058603640005,53278.18521072 2026-01-06,05:43:30.000,6,11145560,7885,0,1767678209,13160.73586624,28532.166368820006,53278.2830304 2026-01-06,05:43:31.000,6,11145640,7765,0,1767678210,13160.74933885999,31761.316428780003,53278.24110768 2026-01-06,05:43:32.000,6,11145647,8445,0,1767678211,13160.722393619995,30377.304342839998,53278.22713344001 2026-01-06,05:43:33.000,6,11145690,7925,0,1767678212,13160.68871206999,31761.224790089997,53278.2830304 2026-01-06,05:43:35.000,6,11145637,8285,0,1767678214,13160.67523945,27609.63967659,53278.26206904 2026-01-06,05:43:36.000,6,11145560,7965,0,1767678215,13160.66850313999,34990.360751789995,53278.29700464001 2026-01-06,05:43:37.000,6,11145542,8045,0,1767678216,13160.72912992999,33606.48259932001,53278.276043280006 2026-01-06,05:43:38.000,6,11145392,8125,0,1767678217,13160.65503052,30377.388932400005,53278.33892736 2026-01-06,05:43:39.000,6,11145566,7805,0,1767678218,13160.66850313999,25764.40301475,53278.29001752 2026-01-06,05:43:40.000,6,11145641,8445,0,1767678219,13160.70892099999,34067.791764780006,53278.26206904 2026-01-06,05:43:41.000,6,11145635,8365,0,1767678220,13160.681975759995,28532.258007509998,53278.24809480001 2026-01-06,05:43:42.000,6,11145643,8485,0,1767678221,13160.702184689995,32222.526906419997,53278.276043280006 2026-01-06,05:43:43.000,6,11145679,8285,0,1767678222,13160.73586624,31300.0495581,53278.29700464001 2026-01-06,05:43:44.000,6,11145603,8445,0,1767678223,13160.75607517,24841.700094269996,53278.40879856 2026-01-06,05:43:46.000,6,11145701,8165,0,1767678225,13160.69544838,28993.440288629994,53278.35988872 2026-01-06,05:43:47.000,6,11145693,8445,0,1767678226,13160.71565731,25303.044505380007,53278.35988872 2026-01-06,05:43:48.000,6,11145678,8045,0,1767678227,13160.742602549995,25764.374818230004,53278.36687584001 2026-01-06,05:43:49.000,6,11145687,8525,0,1767678228,13160.79649303,23919.250942469997,53278.36687584001 2026-01-06,05:43:50.000,6,11145661,8485,0,1767678229,13160.742602549995,32683.843121009995,53278.373862960005 2026-01-06,05:43:51.000,6,11145575,8525,0,1767678230,13160.76954778999,28070.906547270002,53278.29001752 2026-01-06,05:43:52.000,6,11145686,7925,0,1767678231,13160.78975671999,32683.871317530007,53278.40181144 2026-01-06,05:43:53.000,6,11145670,8125,0,1767678232,13160.850383509991,27148.31641287,53278.42975992 2026-01-06,05:43:54.000,6,11145527,8645,0,1767678233,13160.783020409996,25764.367769100005,53278.36687584001 2026-01-06,05:43:55.000,6,11145665,8605,0,1767678234,13160.79649303,26687.000198280002,53278.40181144 2026-01-06,05:43:57.000,6,11145687,7965,0,1767678236,13160.85711982,32683.878366660007,53278.41578568001 2026-01-06,05:43:58.000,6,11145686,8085,0,1767678237,13160.863856129996,25764.4382604,53278.36687584001 2026-01-06,05:43:59.000,6,11145608,7845,0,1767678238,13160.85711982,34067.77766652001,53278.3529016 2026-01-06,05:44:00.000,6,11145664,8165,0,1767678239,13160.884065059996,28070.807859449997,53278.422772800004 2026-01-06,05:44:01.000,6,11145626,8005,0,1767678240,13160.87732875,31300.070705489998,53278.29001752 2026-01-06,05:44:02.000,6,11145662,8125,0,1767678241,13160.91774661,30838.59941004,53278.31097888 2026-01-06,05:44:03.000,6,11145756,8125,0,1767678242,13160.931219229991,32222.597397720005,53278.373862960005 2026-01-06,05:44:04.000,6,11145616,7885,0,1767678243,13160.904273989996,33145.22277777,53278.35988872 2026-01-06,05:44:05.000,6,11145658,8005,0,1767678244,13160.924482919996,30838.7544909,53278.373862960005 2026-01-06,05:44:06.000,6,11145562,8005,0,1767678245,13160.924482919996,31299.957919409993,53278.31796600001 2026-01-06,05:44:08.000,6,11145659,8525,0,1767678247,13160.937955540001,29916.12206172,53278.3529016 2026-01-06,05:44:09.000,6,11145592,8165,0,1767678248,13160.978373400001,32222.562152069993,53278.373862960005 2026-01-06,05:44:10.000,6,11145686,7925,0,1767678249,13160.91774661,32222.63264337,53278.42975992 2026-01-06,05:44:11.000,6,11145651,8645,0,1767678250,13160.937955540001,25764.381867360004,53278.39482432001 2026-01-06,05:44:12.000,6,11145557,8405,0,1767678251,13160.931219229991,24380.489616630002,53278.387837199996 2026-01-06,05:44:13.000,6,11145594,7925,0,1767678252,13160.971637089991,27609.604430940002,53278.36687584001 2026-01-06,05:44:14.000,6,11145638,8125,0,1767678253,13160.890801369991,31761.154298790003,53278.40181144 2026-01-06,05:44:15.000,6,11145648,8205,0,1767678254,13160.924482919996,32222.48461164,53278.3529016 2026-01-06,05:44:16.000,6,11145525,8645,0,1767678255,13160.998582330001,29454.749454089993,53278.33194024 2026-01-06,05:44:17.000,6,11145621,8605,0,1767678256,13160.951428159991,34528.92470199001,53278.39482432001 2026-01-06,05:44:19.000,6,11145669,8485,0,1767678258,13160.944691849996,27609.435251820003,53278.3529016 2026-01-06,05:44:20.000,6,11145649,8405,0,1767678259,13160.931219229991,30377.26909719,53278.31097888 2026-01-06,05:44:21.000,6,11145551,8085,0,1767678260,13160.951428159991,30838.627606559996,53278.36687584001 2026-01-06,05:44:22.000,6,11145562,7765,0,1767678261,13160.971637089991,27148.140184620002,53278.40879856 2026-01-06,05:44:23.000,6,11145652,7805,0,1767678262,13160.971637089991,29915.98812825,53278.324953120005 2026-01-06,05:44:24.000,6,11145688,8045,0,1767678263,13160.998582330001,30377.26204806,53278.24809480001 2026-01-06,05:44:25.000,6,11145560,8165,0,1767678264,13161.032263879992,29916.044521289994,53278.36687584001 2026-01-06,05:44:26.000,6,11145542,7965,0,1767678265,13161.018791260001,34990.29730962,53278.34591448001 2026-01-06,05:44:27.000,6,11145582,8205,0,1767678266,13161.005318639996,34529.03748807,53278.41578568001 2026-01-06,05:44:28.000,6,11145608,8165,0,1767678267,13161.045736499997,33145.145237339995,53278.40181144 2026-01-06,05:44:30.000,6,11145672,7805,0,1767678269,13161.072681739992,28532.201614470003,53278.33194024 2026-01-06,05:44:31.000,6,11145621,8485,0,1767678270,13161.099626980002,32683.892464920005,53278.43674704001 2026-01-06,05:44:32.000,6,11145654,7925,0,1767678271,13161.153517459992,31761.281183130006,53278.373862960005 2026-01-06,05:44:33.000,6,11145659,8205,0,1767678272,13161.079418050002,30838.648753949994,53278.40879856 2026-01-06,05:44:34.000,6,11145625,8525,0,1767678273,13161.160253770002,28070.77966293,53278.41578568001 2026-01-06,05:44:35.000,6,11145686,7925,0,1767678274,13161.086154359997,28532.152270560007,53278.33892736 2026-01-06,05:44:36.000,6,11145631,8485,0,1767678275,13161.187199009997,27609.604430940002,53278.36687584001 2026-01-06,05:44:37.000,6,11145674,7725,0,1767678276,13161.200671630002,24380.376830549998,53278.373862960005 2026-01-06,05:44:38.000,6,11145598,7965,0,1767678277,13161.173726389992,29916.037472159995,53278.47866976 2026-01-06,05:44:39.000,6,11145618,7925,0,1767678278,13161.160253770002,28532.138172299994,53278.39482432001 2026-01-06,05:44:41.000,6,11145654,7645,0,1767678280,13161.173726389992,26225.634639779993,53278.422772800004 2026-01-06,05:44:42.000,6,11145590,8085,0,1767678281,13161.214144249992,30838.669901340007,53278.373862960005 2026-01-06,05:44:43.000,6,11145629,8565,0,1767678282,13161.220880560002,32222.590348590005,53278.443734160006 2026-01-06,05:44:44.000,6,11145584,7805,0,1767678283,13161.241089490002,30377.332539359995,53278.422772800004 2026-01-06,05:44:45.000,6,11145674,8205,0,1767678284,13161.227616869997,23919.109959869995,53278.45072128 2026-01-06,05:44:46.000,6,11145657,8805,0,1767678285,13161.173726389992,26686.85921568,53278.40181144 2026-01-06,05:44:47.000,6,11145481,8605,0,1767678286,13161.220880560002,31299.823985940006,53278.443734160006 2026-01-06,05:44:48.000,6,11145636,7885,0,1767678287,13161.254562109993,29916.079766940005,53278.36687584001 2026-01-06,05:44:49.000,6,11145687,8405,0,1767678288,13161.274771039993,28070.871301620005,53278.43674704001 2026-01-06,05:44:50.000,6,11145596,7925,0,1767678289,13161.315188899993,34990.255014840004,53278.373862960005 2026-01-06,05:44:52.000,6,11145664,8005,0,1767678291,13161.261298420002,27148.295265480003,53278.40181144 2026-01-06,05:44:53.000,6,11145637,8645,0,1767678292,13161.288243659998,30377.367785010007,53278.41578568001 2026-01-06,05:44:54.000,6,11145660,7965,0,1767678293,13161.315188899993,24841.728290789993,53278.3529016 2026-01-06,05:44:55.000,6,11145655,8365,0,1767678294,13161.369079379998,30838.641704819995,53278.41578568001 2026-01-06,05:44:56.000,6,11145625,8445,0,1767678295,13161.328661519998,36374.24595339,53278.422772800004 2026-01-06,05:44:57.000,6,11145676,8045,0,1767678296,13161.422969859988,32222.47756251,53278.47866976 2026-01-06,05:44:58.000,6,11145536,7965,0,1767678297,13161.348870449998,28532.131123169995,53278.35988872 2026-01-06,05:44:59.000,6,11145702,8085,0,1767678298,13161.355606759993,30377.26909719,53278.45072128 2026-01-06,05:45:00.000,6,11145642,8245,0,1767678299,13161.382551999988,30838.59941004,53278.4577084 2026-01-06,05:45:01.000,6,11145646,8005,0,1767678300,13161.402760929988,27609.428202690004,53278.42975992 2026-01-06,05:45:03.000,6,11145709,8525,0,1767678302,13161.409497239998,34067.636683920005,53278.48565688001 2026-01-06,05:45:04.000,6,11145619,8205,0,1767678303,13161.436442479993,31299.788740289994,53278.422772800004 2026-01-06,05:45:05.000,6,11145572,7805,0,1767678304,13161.402760929988,30838.486623959994,53278.49963112 2026-01-06,05:45:06.000,6,11145611,8245,0,1767678305,13161.402760929988,33145.032451260005,53278.492644000005 2026-01-06,05:45:07.000,6,11145568,7965,0,1767678306,13161.449915099998,27148.076742449994,53278.46469552001 2026-01-06,05:45:08.000,6,11145577,8645,0,1767678307,13161.389288309998,33144.8068791,53278.4577084 2026-01-06,05:45:09.000,6,11145587,8285,0,1767678308,13161.342134140003,25302.95286669,53278.54854096 2026-01-06,05:45:10.000,6,11145597,8405,0,1767678309,13161.382551999988,28070.666876849995,53278.48565688001 2026-01-06,05:45:11.000,6,11145634,8165,0,1767678310,13161.375815689993,30838.444329179998,53278.422772800004 2026-01-06,05:45:12.000,6,11145561,8285,0,1767678311,13161.422969859988,32222.33657991,53278.47168264 2026-01-06,05:45:14.000,6,11145674,8005,0,1767678313,13161.396024619993,27148.01330028,53278.492644000005 2026-01-06,05:45:15.000,6,11145662,8005,0,1767678314,13161.443178789988,32683.596401460003,53278.48565688001 2026-01-06,05:45:16.000,6,11145574,8085,0,1767678315,13161.402760929988,33144.870321270006,53278.47866976 2026-01-06,05:45:17.000,6,11145593,8725,0,1767678316,13161.436442479993,29915.6709174,53278.49963112 2026-01-06,05:45:18.000,6,11145539,8525,0,1767678317,13161.389288309998,29454.50978367,53278.4577084 2026-01-06,05:45:19.000,6,11145685,8485,0,1767678318,13161.429706169998,28993.2217656,53278.422772800004 2026-01-06,05:45:20.000,6,11145656,8045,0,1767678319,13161.402760929988,30377.142212849998,53278.45072128 2026-01-06,05:45:21.000,6,11145631,8365,0,1767678320,13161.402760929988,31760.85823533,53278.50661824 2026-01-06,05:45:22.000,6,11145609,8205,0,1767678321,13161.422969859988,34528.734375479995,53278.4577084 2026-01-06,05:45:23.000,6,11145571,8365,0,1767678322,13057.66358693,25764.043509120005,53278.47866976 2026-01-06,05:45:25.000,6,11145741,8285,0,1767678324,13161.449915099998,31299.598413779997,53278.53456672001 2026-01-06,05:45:26.000,6,11145653,8365,0,1767678325,13161.429706169998,31299.626610299994,53278.48565688001 2026-01-06,05:45:27.000,6,11145682,7965,0,1767678326,13161.402760929988,23918.835043800005,53278.46469552001 2026-01-06,05:45:28.000,6,11145629,8285,0,1767678327,13161.443178789988,32222.209695569996,53278.56950232 2026-01-06,05:45:29.000,6,11145570,7805,0,1767678328,13161.443178789988,28993.108979519995,53278.48565688001 2026-01-06,05:45:30.000,6,11145537,8485,0,1767678329,13161.402760929988,29454.34765368,53278.5275796 2026-01-06,05:45:31.000,6,11145554,8005,0,1767678330,13161.362343069988,28531.729322760002,53278.373862960005 2026-01-06,05:45:32.000,6,11145573,8405,0,1767678331,13161.396024619993,33144.722289540005,53278.52059248 2026-01-06,05:45:33.000,6,11145724,7845,0,1767678332,13161.396024619993,29454.34765368,53278.492644000005 2026-01-06,05:45:34.000,6,11145628,8005,0,1767678333,13161.389288309998,29915.706163049996,53278.53456672001 2026-01-06,05:45:36.000,6,11145692,8045,0,1767678335,13161.382551999988,28993.165372560004,53278.64636064 2026-01-06,05:45:37.000,6,11145611,8645,0,1767678336,13161.402760929988,27609.15328662,53278.53456672001 2026-01-06,05:45:38.000,6,11145636,8045,0,1767678337,13161.396024619993,28531.75047015,53278.5275796 2026-01-06,05:45:39.000,6,11145580,7965,0,1767678338,13161.375815689993,30838.25400267,53278.51360536001 2026-01-06,05:45:40.000,6,11145663,8565,0,1767678339,13161.389288309998,26686.591348739996,53278.54854096 2026-01-06,05:45:41.000,6,11145644,7805,0,1767678340,13161.348870449998,29454.35470281,53278.48565688001 2026-01-06,05:45:42.000,6,11145681,8725,0,1767678341,13161.294979969993,35451.225822060005,53278.611425040006 2026-01-06,05:45:43.000,6,11145600,7725,0,1767678342,13161.348870449998,36835.16036757,53278.56950232 2026-01-06,05:45:44.000,6,11145612,7765,0,1767678343,13161.328661519998,35451.190576409994,53278.47168264 2026-01-06,05:45:45.000,6,11145551,8605,0,1767678344,13161.321925210003,32222.096909490007,53278.54854096 2026-01-06,05:45:47.000,6,11145628,7965,0,1767678346,13161.348870449998,28992.932751269997,53278.47866976 2026-01-06,05:45:48.000,6,11145590,8245,0,1767678347,13161.335397829993,28992.967996919993,53278.443734160006 2026-01-06,05:45:49.000,6,11145567,8365,0,1767678348,13161.375815689993,28531.679978850007,53278.492644000005 2026-01-06,05:45:50.000,6,11145635,8445,0,1767678349,13161.369079379998,30838.232855280003,53278.49963112 2026-01-06,05:45:51.000,6,11145562,7885,0,1767678350,13161.409497239998,29915.586327840007,53278.43674704001 2026-01-06,05:45:52.000,6,11145607,8445,0,1767678351,13161.348870449998,30838.232855280003,53278.50661824 2026-01-06,05:45:53.000,6,11145685,8205,0,1767678352,13161.429706169998,30376.81090374,53278.47168264 2026-01-06,05:45:54.000,6,11145610,7885,0,1767678353,13161.409497239998,27609.068697060007,53278.4577084 2026-01-06,05:45:55.000,6,11145556,8445,0,1767678354,13161.375815689993,33606.017356740005,53278.53456672001 2026-01-06,05:45:56.000,6,11145624,7885,0,1767678355,13161.402760929988,34067.270129159995,53278.4577084 2026-01-06,05:45:58.000,6,11145683,8285,0,1767678357,13161.362343069988,29454.312408030004,53278.47866976 2026-01-06,05:45:59.000,6,11145487,8245,0,1767678358,13161.396024619993,28992.960947789994,53278.40879856 2026-01-06,05:46:00.000,6,11145542,7965,0,1767678359,13161.396024619993,32683.384927559993,53278.492644000005 2026-01-06,05:46:01.000,6,11145661,8565,0,1767678360,13161.396024619993,33606.00325848001,53278.56950232 2026-01-06,05:46:02.000,6,11145615,8325,0,1767678361,13161.389288309998,28531.672929720007,53278.4577084 2026-01-06,05:46:03.000,6,11145645,8285,0,1767678362,13161.369079379998,33605.968012829995,53278.54854096 2026-01-06,05:46:04.000,6,11145651,8285,0,1767678363,13161.396024619993,27147.85821942,53278.492644000005 2026-01-06,05:46:05.000,6,11145623,8405,0,1767678364,13161.382551999988,28070.335567739996,53278.57648944 2026-01-06,05:46:06.000,6,11145553,8285,0,1767678365,13161.375815689993,28070.391960780005,53278.46469552001 2026-01-06,05:46:07.000,6,11145690,8005,0,1767678366,13161.348870449998,28531.658831459994,53278.52059248 2026-01-06,05:46:09.000,6,11145636,7965,0,1767678368,13161.375815689993,30838.169413109994,53278.4577084 2026-01-06,05:46:10.000,6,11145599,8205,0,1767678369,13161.375815689993,26686.478562660006,53278.53456672001 2026-01-06,05:46:11.000,6,11145589,8485,0,1767678370,13161.301716280002,32222.16035166,53278.54854096 2026-01-06,05:46:12.000,6,11145525,8565,0,1767678371,13161.321925210003,24841.270097340006,53278.56251520001 2026-01-06,05:46:13.000,6,11145542,7805,0,1767678372,13161.375815689993,28070.29327296,53278.45072128 2026-01-06,05:46:14.000,6,11145546,8165,0,1767678373,13161.308452589998,32221.99822167,53278.48565688001 2026-01-06,05:46:15.000,6,11145622,8165,0,1767678374,13161.369079379998,24841.16436039,53278.443734160006 2026-01-06,05:46:16.000,6,11145634,8005,0,1767678375,13161.362343069988,34989.69108444,53278.47866976 2026-01-06,05:46:17.000,6,11145609,8325,0,1767678376,13161.328661519998,30838.155314849995,53278.49963112 2026-01-06,05:46:18.000,6,11145538,8325,0,1767678377,13161.362343069988,29454.122081520007,53278.53456672001 2026-01-06,05:46:20.000,6,11145568,8165,0,1767678379,13161.355606759993,31760.632663170007,53278.46469552001 2026-01-06,05:46:21.000,6,11145627,8405,0,1767678380,13161.362343069988,25302.431231070004,53278.4577084 2026-01-06,05:46:22.000,6,11145588,8085,0,1767678381,13161.315188899993,34528.37486985,53278.50661824 2026-01-06,05:46:23.000,6,11145616,8085,0,1767678382,13161.288243659998,31760.505778830004,53278.51360536001 2026-01-06,05:46:24.000,6,11145602,8165,0,1767678383,13161.294979969993,26686.3939731,53278.53456672001 2026-01-06,05:46:25.000,6,11145569,8605,0,1767678384,13161.261298420002,28992.819965190007,53278.590463680004 2026-01-06,05:46:26.000,6,11145641,8445,0,1767678385,13161.301716280002,27147.660843780002,53278.53456672001 2026-01-06,05:46:27.000,6,11145599,8325,0,1767678386,13161.288243659998,30838.021381380007,53278.46469552001 2026-01-06,05:46:28.000,6,11145596,8365,0,1767678387,13161.281507350002,30838.028430510007,53278.52059248 2026-01-06,05:46:29.000,6,11145601,8405,0,1767678388,13161.301716280002,30376.747461570005,53278.52059248 2026-01-06,05:46:31.000,6,11145533,8405,0,1767678390,13161.315188899993,31760.618564909993,53278.56251520001 2026-01-06,05:46:32.000,6,11145526,7805,0,1767678391,13161.301716280002,29915.459443500004,53278.51360536001 2026-01-06,05:46:33.000,6,11145629,8565,0,1767678392,13161.301716280002,25763.803838699998,53278.53456672001 2026-01-06,05:46:34.000,6,11145603,8165,0,1767678393,13161.301716280002,29454.136179780005,53278.555528079996 2026-01-06,05:46:35.000,6,11145503,8405,0,1767678394,13161.288243659998,28070.250978180004,53278.53456672001 2026-01-06,05:46:36.000,6,11145626,7845,0,1767678395,13161.294979969993,32683.236895830007,53278.4577084 2026-01-06,05:46:37.000,6,11145603,8405,0,1767678396,13161.328661519998,25763.78974044,53278.53456672001 2026-01-06,05:46:38.000,6,11145662,7885,0,1767678397,13161.348870449998,28531.665880589993,53278.41578568001 2026-01-06,05:46:39.000,6,11145609,8805,0,1767678398,13161.348870449998,30376.80385461,53278.47866976 2026-01-06,05:46:40.000,6,11145665,8485,0,1767678399,13161.328661519998,28531.482603209995,53278.47168264 2026-01-06,05:46:42.000,6,11145543,8045,0,1767678401,13161.294979969993,28531.454406689998,53278.5275796 2026-01-06,05:46:43.000,6,11145698,7845,0,1767678402,13161.315188899993,32683.215748439994,53278.50661824 2026-01-06,05:46:44.000,6,11145599,8725,0,1767678403,13161.321925210003,27147.639696390004,53278.52059248 2026-01-06,05:46:45.000,6,11145626,7925,0,1767678404,13161.301716280002,32221.878386459997,53278.48565688001 2026-01-06,05:46:46.000,6,11145652,7965,0,1767678405,13161.321925210003,28070.14524123,53278.56950232 2026-01-06,05:46:47.000,6,11145670,7965,0,1767678406,13161.342134140003,31299.267104669998,53278.51360536001 2026-01-06,05:46:48.000,6,11145545,8525,0,1767678407,13161.308452589998,33605.7494898,53278.52059248 2026-01-06,05:46:49.000,6,11145522,8085,0,1767678408,13161.301716280002,31760.414140139997,53278.49963112 2026-01-06,05:46:50.000,6,11145520,8085,0,1767678409,13161.321925210003,30376.592380710004,53278.51360536001 2026-01-06,05:46:51.000,6,11145517,8485,0,1767678410,13161.308452589998,32683.00427454,53278.5275796 2026-01-06,05:46:53.000,6,11145662,7805,0,1767678412,13161.321925210003,30837.852202259994,53278.51360536001 2026-01-06,05:46:54.000,6,11145644,8085,0,1767678413,13161.288243659998,34528.311427680004,53278.590463680004 2026-01-06,05:46:55.000,6,11145624,7885,0,1767678414,13161.308452589998,33605.72129328,53278.60443792001 2026-01-06,05:46:56.000,6,11145622,8005,0,1767678415,13161.281507350002,34528.297329420006,53278.47866976 2026-01-06,05:46:57.000,6,11145566,8165,0,1767678416,13161.308452589998,29453.967000660006,53278.46469552001 2026-01-06,05:46:58.000,6,11145527,8285,0,1767678417,13161.288243659998,28070.180486879995,53278.5275796 2026-01-06,05:46:59.000,6,11145585,8445,0,1767678418,13161.274771039993,36373.470549089994,53278.50661824 2026-01-06,05:47:00.000,6,11145655,8245,0,1767678419,13161.288243659998,28992.707179110002,53278.541553840005 2026-01-06,05:47:01.000,6,11145521,8365,0,1767678420,13161.335397829993,31299.23185902,53278.541553840005 2026-01-06,05:47:02.000,6,11145622,7845,0,1767678421,13161.328661519998,25763.662856099996,53278.50661824 2026-01-06,05:47:04.000,6,11145652,7805,0,1767678423,13161.308452589998,27147.569205089996,53278.47866976 2026-01-06,05:47:05.000,6,11145582,7845,0,1767678424,13161.281507350002,28531.348669740008,53278.492644000005 2026-01-06,05:47:06.000,6,11145453,8285,0,1767678425,13161.328661519998,28992.714228240002,53278.56950232 2026-01-06,05:47:07.000,6,11145489,8485,0,1767678426,13161.315188899993,26686.189548330003,53278.52059248 2026-01-06,05:47:08.000,6,11145633,8125,0,1767678427,13161.308452589998,37295.98314306,53278.54854096 2026-01-06,05:47:09.000,6,11145554,8045,0,1767678428,13161.321925210003,31760.470533180007,53278.4577084 2026-01-06,05:47:10.000,6,11145550,8005,0,1767678429,13161.294979969993,31760.449385789994,53278.56950232 2026-01-06,05:47:11.000,6,11145524,8165,0,1767678430,13161.301716280002,25763.641708709998,53278.56251520001 2026-01-06,05:47:12.000,6,11145710,8205,0,1767678431,13161.308452589998,32221.779698640006,53278.5275796 2026-01-06,05:47:13.000,6,11145639,8245,0,1767678432,13161.227616869997,31299.274153799997,53278.52059248 2026-01-06,05:47:15.000,6,11145588,7805,0,1767678434,13161.301716280002,29915.32551003,53278.50661824 2026-01-06,05:47:16.000,6,11145595,8645,0,1767678435,13161.241089490002,31760.484631440006,53278.52059248 2026-01-06,05:47:17.000,6,11145589,8485,0,1767678436,13161.268034729997,28992.784719539995,53278.48565688001 2026-01-06,05:47:18.000,6,11145617,8445,0,1767678437,13161.227616869997,32683.039520189996,53278.56950232 2026-01-06,05:47:19.000,6,11145633,8565,0,1767678438,13161.294979969993,28992.777670409996,53278.58347656001 2026-01-06,05:47:20.000,6,11145599,8285,0,1767678439,13161.241089490002,28531.362768000006,53278.492644000005 2026-01-06,05:47:21.000,6,11145610,7845,0,1767678440,13161.268034729997,28531.341620609994,53278.5275796 2026-01-06,05:47:22.000,6,11145601,8405,0,1767678441,13161.281507350002,29454.016344570002,53278.48565688001 2026-01-06,05:47:23.000,6,11145683,8365,0,1767678442,13161.227616869997,32683.067716710008,53278.56950232 2026-01-06,05:47:24.000,6,11145591,8525,0,1767678443,13161.207407939997,28070.018356889996,53278.53456672001 2026-01-06,05:47:26.000,6,11145628,7845,0,1767678445,13161.193935319992,30376.521889409996,53278.443734160006 2026-01-06,05:47:27.000,6,11145578,8085,0,1767678446,13161.214144249992,27608.779682730004,53278.52059248 2026-01-06,05:47:28.000,6,11145515,8445,0,1767678447,13161.200671630002,31299.196613370004,53278.54854096 2026-01-06,05:47:29.000,6,11145586,8165,0,1767678448,13161.187199009997,30376.571233320006,53278.46469552001 2026-01-06,05:47:30.000,6,11145638,8045,0,1767678449,13161.214144249992,31760.407091009998,53278.422772800004 2026-01-06,05:47:31.000,6,11145640,7885,0,1767678450,13161.207407939997,32682.898537589994,53278.492644000005 2026-01-06,05:47:32.000,6,11145585,8645,0,1767678451,13161.180462700002,26686.112007899996,53278.49963112 2026-01-06,05:47:33.000,6,11145515,8325,0,1767678452,13161.261298420002,34066.81898484001,53278.52059248 2026-01-06,05:47:34.000,6,11145617,8365,0,1767678453,13161.247825799997,32682.97607802,53278.47866976 2026-01-06,05:47:35.000,6,11145578,8125,0,1767678454,13161.207407939997,26686.168400940005,53278.49963112 2026-01-06,05:47:37.000,6,11145620,7925,0,1767678456,13161.227616869997,28992.5873439,53278.492644000005 2026-01-06,05:47:38.000,6,11145541,8485,0,1767678457,13161.207407939997,26686.140204420008,53278.53456672001 2026-01-06,05:47:39.000,6,11145612,8005,0,1767678458,13161.140044840002,28531.383915390004,53278.54854096 2026-01-06,05:47:40.000,6,11145563,8525,0,1767678459,13161.187199009997,34528.085855519996,53278.52059248 2026-01-06,05:47:41.000,6,11145624,7885,0,1767678460,13161.133308529992,31298.963992079996,53278.50661824 2026-01-06,05:47:42.000,6,11145632,8165,0,1767678461,13161.146781149997,25302.247953690006,53278.555528079996 2026-01-06,05:47:43.000,6,11145500,8045,0,1767678462,13161.113099599992,24841.00927953,53278.52059248 2026-01-06,05:47:44.000,6,11145548,8165,0,1767678463,13161.119835910002,32682.877390199996,53278.5275796 2026-01-06,05:47:45.000,6,11145622,8045,0,1767678464,13161.126572219997,32682.969028890002,53278.53456672001 2026-01-06,05:47:46.000,6,11145530,8165,0,1767678465,13161.099626980002,30376.437299850004,53278.50661824 2026-01-06,05:47:48.000,6,11145549,8365,0,1767678467,13161.113099599992,29915.19157656,53278.50661824 2026-01-06,05:47:49.000,6,11145548,7725,0,1767678468,13161.072681739992,28531.25703105,53278.541553840005 2026-01-06,05:47:50.000,6,11145584,8085,0,1767678469,13161.092890669992,31299.013335990006,53278.56251520001 2026-01-06,05:47:51.000,6,11145643,8445,0,1767678470,13161.113099599992,26224.809891569996,53278.4577084 2026-01-06,05:47:52.000,6,11145629,8525,0,1767678471,13161.072681739992,30376.402054200007,53278.42975992 2026-01-06,05:47:53.000,6,11145731,8405,0,1767678472,13161.079418050002,30837.697121399993,53278.45072128 2026-01-06,05:47:54.000,6,11145651,8365,0,1767678473,13161.039000190001,29453.854214580002,53278.58347656001 2026-01-06,05:47:55.000,6,11145629,8485,0,1767678474,13161.086154359997,28069.919669070005,53278.48565688001 2026-01-06,05:47:56.000,6,11145542,8085,0,1767678475,13161.065945429997,29915.149281780003,53278.34591448001 2026-01-06,05:47:57.000,6,11145596,8165,0,1767678476,13161.045736499997,28531.228834530004,53278.45072128 2026-01-06,05:47:59.000,6,11145671,8205,0,1767678478,13161.025527569996,29453.8824111,53278.40879856 2026-01-06,05:48:00.000,6,11145527,8285,0,1767678479,13161.045736499997,30376.380906809994,53278.54854096 2026-01-06,05:48:01.000,6,11145588,8165,0,1767678480,13160.991846019991,29453.776674149995,53278.45072128 2026-01-06,05:48:02.000,6,11145555,8605,0,1767678481,13161.018791260001,30376.47959463,53278.47866976 2026-01-06,05:48:03.000,6,11145563,8405,0,1767678482,13160.951428159991,31298.999237729993,53278.54854096 2026-01-06,05:48:04.000,6,11145611,8405,0,1767678483,13160.991846019991,26224.76054766,53278.56950232 2026-01-06,05:48:05.000,6,11145665,8405,0,1767678484,13160.91774661,29453.854214580002,53278.492644000005 2026-01-06,05:48:06.000,6,11145633,8365,0,1767678485,13160.911010299991,30837.746465310003,53278.50661824 2026-01-06,05:48:07.000,6,11145590,7965,0,1767678486,13160.951428159991,31298.992188599994,53278.46469552001 2026-01-06,05:48:08.000,6,11145658,7965,0,1767678487,13160.944691849996,30837.760563570002,53278.40181144 2026-01-06,05:48:10.000,6,11145586,8005,0,1767678489,13160.89753768,31760.294304929994,53278.34591448001 2026-01-06,05:48:11.000,6,11145584,8085,0,1767678490,13160.87732875,32221.603470389993,53278.39482432001 2026-01-06,05:48:12.000,6,11145551,8525,0,1767678491,13160.91774661,24840.931739100008,53278.387837199996 2026-01-06,05:48:13.000,6,11145575,8165,0,1767678492,13160.931219229991,29453.783723279994,53278.34591448001 2026-01-06,05:48:14.000,6,11145593,8405,0,1767678493,13160.931219229991,31298.985139469994,53278.38085008 2026-01-06,05:48:15.000,6,11145582,7725,0,1767678494,13160.944691849996,30376.48664376,53278.41578568001 2026-01-06,05:48:16.000,6,11145612,8005,0,1767678495,13160.937955540001,31760.357747100003,53278.35988872 2026-01-06,05:48:17.000,6,11145577,8525,0,1767678496,13160.924482919996,30837.711219660006,53278.41578568001 2026-01-06,05:48:18.000,6,11145634,7885,0,1767678497,13160.904273989996,28531.320473219996,53278.42975992 2026-01-06,05:48:19.000,6,11145540,7965,0,1767678498,13160.904273989996,23457.046537500006,53278.373862960005 2026-01-06,05:48:21.000,6,11145582,7925,0,1767678500,13160.91774661,31298.999237729993,53278.38085008 2026-01-06,05:48:22.000,6,11145685,8365,0,1767678501,13160.904273989996,27147.400025969997,53278.38085008 2026-01-06,05:48:23.000,6,11145669,8365,0,1767678502,13160.884065059996,31760.39299275,53278.35988872 2026-01-06,05:48:24.000,6,11145594,7885,0,1767678503,13160.931219229991,32682.912635850007,53278.31796600001 2026-01-06,05:48:25.000,6,11145640,7965,0,1767678504,13160.89753768,32682.919684980006,53278.422772800004 2026-01-06,05:48:26.000,6,11145540,7965,0,1767678505,13160.884065059996,26686.06266399,53278.3529016 2026-01-06,05:48:27.000,6,11145653,8485,0,1767678506,13160.911010299991,28992.57324564,53278.43674704001 2026-01-06,05:48:28.000,6,11145577,8445,0,1767678507,13160.89753768,30837.760563570002,53278.40181144 2026-01-06,05:48:29.000,6,11145551,8365,0,1767678508,13160.87732875,32682.961979760003,53278.40181144 2026-01-06,05:48:30.000,6,11145568,7845,0,1767678509,13160.863856129996,31760.40004188,53278.39482432001 2026-01-06,05:48:32.000,6,11145694,8005,0,1767678511,13160.843647199996,25763.521873499994,53278.43674704001 2026-01-06,05:48:33.000,6,11145559,8565,0,1767678512,13160.85711982,26224.831038959994,53278.422772800004 2026-01-06,05:48:34.000,6,11145556,8005,0,1767678513,13160.863856129996,28531.235883660003,53278.40879856 2026-01-06,05:48:35.000,6,11145643,8325,0,1767678514,13160.85711982,28992.55914738,53278.38085008 2026-01-06,05:48:36.000,6,11145558,8045,0,1767678515,13160.884065059996,29915.02944657,53278.40879856 2026-01-06,05:48:37.000,6,11145593,8445,0,1767678516,13160.850383509991,27608.575257959994,53278.35988872 2026-01-06,05:48:38.000,6,11145600,8005,0,1767678517,13160.863856129996,29915.085839609994,53278.40181144 2026-01-06,05:48:39.000,6,11145649,8525,0,1767678518,13160.870592439991,28531.221785400005,53278.35988872 2026-01-06,05:48:40.000,6,11145558,7845,0,1767678519,13160.89753768,30837.683023139994,53278.38085008 2026-01-06,05:48:41.000,6,11145569,8445,0,1767678520,13160.87732875,29915.16338004,53278.3529016 2026-01-06,05:48:43.000,6,11145549,8165,0,1767678522,13160.890801369991,32221.589372129994,53278.255081920004 2026-01-06,05:48:44.000,6,11145648,8085,0,1767678523,13160.884065059996,31760.259059279997,53278.33892736 2026-01-06,05:48:45.000,6,11145602,8005,0,1767678524,13160.89753768,28069.884423419993,53278.35988872 2026-01-06,05:48:46.000,6,11145532,8205,0,1767678525,13160.890801369991,31299.034483380005,53278.387837199996 2026-01-06,05:48:47.000,6,11145631,8445,0,1767678526,13160.87732875,31760.23086276,53278.324953120005 2026-01-06,05:48:48.000,6,11145549,8485,0,1767678527,13160.843647199996,22534.385911799996,53278.46469552001 2026-01-06,05:48:49.000,6,11145634,7965,0,1767678528,13160.863856129996,33144.066720450006,53278.324953120005 2026-01-06,05:48:50.000,6,11145665,8405,0,1767678529,13160.87732875,29453.741428499998,53278.31796600001 2026-01-06,05:48:51.000,6,11145564,8045,0,1767678530,13160.83691089,30837.61253184,53278.35988872 2026-01-06,05:48:52.000,6,11145545,8405,0,1767678531,13160.850383509991,32221.441340399993,53278.31097888 2026-01-06,05:48:54.000,6,11145574,7845,0,1767678533,13160.83017457999,23918.24996601,53278.33194024 2026-01-06,05:48:55.000,6,11145557,8365,0,1767678534,13160.83017457999,31760.315452320006,53278.2830304 2026-01-06,05:48:56.000,6,11145515,8565,0,1767678535,13160.83017457999,31298.985139469994,53278.276043280006 2026-01-06,05:48:57.000,6,11145542,7805,0,1767678536,13160.80996564999,32682.83509542,53278.33194024 2026-01-06,05:48:58.000,6,11145608,7885,0,1767678537,13160.81670196,31760.23086276,53278.33194024 2026-01-06,05:48:59.000,6,11145548,8045,0,1767678538,13160.7762841,35450.57025297001,53278.31796600001 2026-01-06,05:49:00.000,6,11145633,8485,0,1767678539,13160.803229339996,28069.933767330003,53278.34591448001 2026-01-06,05:49:01.000,6,11145603,8165,0,1767678540,13160.83017457999,29453.931755009995,53278.2830304 2026-01-06,05:49:02.000,6,11145625,8405,0,1767678541,13160.83691089,29915.17042917,53278.276043280006 2026-01-06,05:49:03.000,6,11145606,7805,0,1767678542,13160.803229339996,27608.68804404,53278.22713344001 2026-01-06,05:49:05.000,6,11145670,7845,0,1767678544,13160.7762841,29915.19157656,53278.206172080005 2026-01-06,05:49:06.000,6,11145633,8485,0,1767678545,13160.80996564999,27608.695093169998,53278.24809480001 2026-01-06,05:49:07.000,6,11145526,7925,0,1767678546,13160.83691089,30837.739416180004,53278.2131592 2026-01-06,05:49:08.000,6,11145688,8285,0,1767678547,13160.78975671999,34989.34567707,53278.29001752 2026-01-06,05:49:09.000,6,11145663,8445,0,1767678548,13160.823438269996,29453.917656749996,53278.220146319996 2026-01-06,05:49:10.000,6,11145609,8405,0,1767678549,13160.81670196,24840.889444319997,53278.276043280006 2026-01-06,05:49:11.000,6,11145546,7805,0,1767678550,13160.80996564999,33605.488671989995,53278.220146319996 2026-01-06,05:49:12.000,6,11145598,7885,0,1767678551,13160.783020409996,27608.772633600005,53278.30399176 2026-01-06,05:49:13.000,6,11145579,8365,0,1767678552,13160.83691089,26224.78169505,53278.26905616001 2026-01-06,05:49:14.000,6,11145607,8325,0,1767678553,13160.7762841,29453.833067190004,53278.31796600001 2026-01-06,05:49:16.000,6,11145509,8405,0,1767678555,13160.78975671999,27608.68099491,53278.26905616001 2026-01-06,05:49:17.000,6,11145616,7805,0,1767678556,13160.850383509991,30376.47959463,53278.30399176 2026-01-06,05:49:18.000,6,11145589,8645,0,1767678557,13160.823438269996,29915.19157656,53278.324953120005 2026-01-06,05:49:19.000,6,11145673,8325,0,1767678558,13160.83691089,28070.004258629997,53278.324953120005 2026-01-06,05:49:20.000,6,11145570,8205,0,1767678559,13160.78975671999,28070.018356889996,53278.31796600001 2026-01-06,05:49:21.000,6,11145622,7805,0,1767678560,13160.79649303,25763.514824369995,53278.31097888 2026-01-06,05:49:22.000,6,11145542,8205,0,1767678561,13160.76954778999,28069.96196385,53278.33892736 2026-01-06,05:49:23.000,6,11145692,8045,0,1767678562,13160.75607517,28070.025406019995,53278.30399176 2026-01-06,05:49:24.000,6,11145734,7765,0,1767678563,13160.762811479995,33144.26409609,53278.31796600001 2026-01-06,05:49:25.000,6,11145570,8205,0,1767678564,13160.80996564999,24379.693064940002,53278.38085008 2026-01-06,05:49:27.000,6,11145602,7925,0,1767678566,13160.74933885999,29453.840116320003,53278.26206904 2026-01-06,05:49:28.000,6,11145612,7725,0,1767678567,13160.762811479995,33605.60145807,53278.276043280006 2026-01-06,05:49:29.000,6,11145598,8005,0,1767678568,13160.74933885999,27608.638700130003,53278.22713344001 2026-01-06,05:49:30.000,6,11145592,8205,0,1767678569,13160.702184689995,32221.67396169,53278.22713344001 2026-01-06,05:49:31.000,6,11145629,8605,0,1767678570,13160.722393619995,32221.751502119994,53278.276043280006 2026-01-06,05:49:32.000,6,11145613,8285,0,1767678571,13160.681975759995,34528.12815030001,53278.33892736 2026-01-06,05:49:33.000,6,11145614,7805,0,1767678572,13160.73586624,34989.437315760006,53278.22713344001 2026-01-06,05:49:34.000,6,11145565,8565,0,1767678573,13160.70892099999,28531.299325829998,53278.31796600001 2026-01-06,05:49:35.000,6,11145549,8405,0,1767678574,13160.69544838,29453.896509359998,53278.29700464001 2026-01-06,05:49:36.000,6,11145546,7885,0,1767678575,13160.71565731,35912.048597550005,53278.255081920004 2026-01-06,05:49:38.000,6,11145526,8005,0,1767678577,13160.70892099999,29453.896509359998,53278.23412056 2026-01-06,05:49:39.000,6,11145660,7925,0,1767678578,13160.742602549995,28531.25703105,53278.2131592 2026-01-06,05:49:40.000,6,11145480,8045,0,1767678579,13160.71565731,27147.407075099996,53278.2131592 2026-01-06,05:49:41.000,6,11145630,8125,0,1767678580,13160.74933885999,29915.219773079996,53278.26206904 2026-01-06,05:49:42.000,6,11145598,7925,0,1767678581,13160.722393619995,31760.435287529996,53278.26206904 2026-01-06,05:49:43.000,6,11145650,8005,0,1767678582,13160.69544838,28992.693080850004,53278.22713344001 2026-01-06,05:49:44.000,6,11145543,8605,0,1767678583,13160.68871206999,31299.175465980006,53278.2131592 2026-01-06,05:49:45.000,6,11145580,7805,0,1767678584,13160.68871206999,31299.133171199996,53278.13630088 2026-01-06,05:49:46.000,6,11145538,8125,0,1767678585,13160.62808527999,29915.262067860007,53278.18521072 2026-01-06,05:49:47.000,6,11145619,8525,0,1767678586,13160.621348969995,33605.66490023999,53278.22713344001 2026-01-06,05:49:49.000,6,11145606,7885,0,1767678588,13160.62808527999,33605.62965459,53278.29001752 2026-01-06,05:49:50.000,6,11145495,8285,0,1767678589,13160.56745848999,29453.988148050004,53278.17123648 2026-01-06,05:49:51.000,6,11145626,7925,0,1767678590,13160.61461266,33605.693096760006,53278.24809480001 2026-01-06,05:49:52.000,6,11145626,7805,0,1767678591,13160.58766741999,31760.336599710005,53278.22713344001 2026-01-06,05:49:53.000,6,11145658,7925,0,1767678592,13160.61461266,28531.390964520004,53278.22713344001 2026-01-06,05:49:54.000,6,11145629,8365,0,1767678593,13160.60787634999,27608.758535340006,53278.19219784 2026-01-06,05:49:55.000,6,11145605,8285,0,1767678594,13160.61461266,28992.657835200007,53278.206172080005 2026-01-06,05:49:56.000,6,11145593,8285,0,1767678595,13160.61461266,30837.816956609997,53278.220146319996 2026-01-06,05:49:57.000,6,11145599,8205,0,1767678596,13160.540513249995,31299.09792555,53278.18521072 2026-01-06,05:49:58.000,6,11145617,8245,0,1767678597,13160.58766741999,28992.707179110002,53278.17822360001 2026-01-06,05:50:00.000,6,11145584,7725,0,1767678599,13160.61461266,30376.62057723,53278.16424936 2026-01-06,05:50:01.000,6,11145617,8445,0,1767678600,13160.5741948,26224.93677591,53278.19219784 2026-01-06,05:50:02.000,6,11145661,8365,0,1767678601,13160.64829420999,27147.428222489994,53278.087391040004 2026-01-06,05:50:03.000,6,11145632,8085,0,1767678602,13160.621348969995,31299.055630770003,53278.2131592 2026-01-06,05:50:04.000,6,11145476,7925,0,1767678603,13160.621348969995,28531.398013650003,53278.10136528001 2026-01-06,05:50:05.000,6,11145656,8125,0,1767678604,13160.59440373,29915.198625689998,53278.18521072 2026-01-06,05:50:06.000,6,11145606,8005,0,1767678605,13160.63482159,31299.147269459994,53278.157262240005 2026-01-06,05:50:07.000,6,11145693,8445,0,1767678606,13160.681975759995,34989.36682446,53278.12232664 2026-01-06,05:50:08.000,6,11145691,8325,0,1767678607,13160.66850313999,32221.723305599997,53278.17123648 2026-01-06,05:50:09.000,6,11145531,8565,0,1767678608,13160.68871206999,31760.491680570005,53278.15027512001 2026-01-06,05:50:11.000,6,11145575,8165,0,1767678610,13160.61461266,27147.428222489994,53278.16424936 2026-01-06,05:50:12.000,6,11145641,8525,0,1767678611,13160.65503052,28992.678982590005,53278.17822360001 2026-01-06,05:50:13.000,6,11145583,8485,0,1767678612,13160.62808527999,25763.507775239996,53278.16424936 2026-01-06,05:50:14.000,6,11145608,7845,0,1767678613,13160.641557899995,32682.99722541,53278.17123648 2026-01-06,05:50:15.000,6,11145562,8045,0,1767678614,13160.68871206999,28070.081799060004,53278.18521072 2026-01-06,05:50:16.000,6,11145617,8445,0,1767678615,13160.59440373,30376.47959463,53278.206172080005 2026-01-06,05:50:17.000,6,11145605,8325,0,1767678616,13160.60787634999,22995.80081421,53278.206172080005 2026-01-06,05:50:18.000,6,11145606,7765,0,1767678617,13160.601140039995,32221.68101082,53278.17822360001 2026-01-06,05:50:19.000,6,11145553,8285,0,1767678618,13160.56745848999,31760.463484050008,53278.17123648 2026-01-06,05:50:20.000,6,11145555,8285,0,1767678619,13160.59440373,33605.6085072,53278.22713344001 2026-01-06,05:50:22.000,6,11145634,7965,0,1767678621,13160.61461266,30837.831054869996,53278.15027512001 2026-01-06,05:50:23.000,6,11145599,8325,0,1767678622,13160.5741948,29453.974049790006,53278.13630088 2026-01-06,05:50:24.000,6,11145592,7925,0,1767678623,13160.601140039995,31299.041532510004,53278.17822360001 2026-01-06,05:50:25.000,6,11145600,8045,0,1767678624,13160.59440373,29453.903558489998,53278.087391040004 2026-01-06,05:50:26.000,6,11145596,8085,0,1767678625,13160.64829420999,30837.831054869996,53278.17123648 2026-01-06,05:50:27.000,6,11145632,8125,0,1767678626,13160.59440373,29453.910607619997,53278.17123648 2026-01-06,05:50:28.000,6,11145498,8085,0,1767678627,13160.641557899995,28531.334571479994,53278.17123648 2026-01-06,05:50:29.000,6,11145614,8005,0,1767678628,13160.61461266,29453.903558489998,53278.12931376001 2026-01-06,05:50:30.000,6,11145634,8085,0,1767678629,13160.62808527999,33144.228850440006,53278.18521072 2026-01-06,05:50:31.000,6,11145639,8365,0,1767678630,13160.62808527999,29453.967000660006,53278.18521072 2026-01-06,05:50:33.000,6,11145573,8325,0,1767678632,13160.5741948,28992.5873439,53278.13630088 2026-01-06,05:50:34.000,6,11145545,8365,0,1767678633,13160.58766741999,31760.477582310006,53278.15027512001 2026-01-06,05:50:35.000,6,11145656,7765,0,1767678634,13160.540513249995,28531.28522757,53278.16424936 2026-01-06,05:50:36.000,6,11145655,8765,0,1767678635,13160.58766741999,26686.08381138,53278.12232664 2026-01-06,05:50:37.000,6,11145611,8405,0,1767678636,13160.59440373,29915.128134390005,53278.15027512001 2026-01-06,05:50:38.000,6,11145681,8125,0,1767678637,13160.5741948,29915.121085260005,53278.157262240005 2026-01-06,05:50:39.000,6,11145707,8245,0,1767678638,13160.560722179995,28069.97606211,53278.18521072 2026-01-06,05:50:40.000,6,11145650,7885,0,1767678639,13160.60787634999,33144.179506529996,53278.15027512001 2026-01-06,05:50:41.000,6,11145591,8365,0,1767678640,13160.52704062999,30376.444348980003,53278.15027512001 2026-01-06,05:50:42.000,6,11145621,8485,0,1767678641,13160.55398587,27147.421173359995,53278.157262240005 2026-01-06,05:50:44.000,6,11145610,7805,0,1767678643,13160.560722179995,27147.421173359995,53278.15027512001 2026-01-06,05:50:45.000,6,11145571,8445,0,1767678644,13160.560722179995,29453.952902400008,53278.143288 2026-01-06,05:50:46.000,6,11145618,7925,0,1767678645,13160.560722179995,34066.91767266,53278.03149408001 2026-01-06,05:50:47.000,6,11145589,8445,0,1767678646,13160.560722179995,30376.458447240002,53278.19918496001 2026-01-06,05:50:48.000,6,11145674,7885,0,1767678647,13160.55398587,26224.838088090008,53278.12232664 2026-01-06,05:50:49.000,6,11145548,7965,0,1767678648,13160.54724955999,29915.233871339995,53278.06642968 2026-01-06,05:50:50.000,6,11145630,8085,0,1767678649,13160.540513249995,29915.290264380004,53278.10136528001 2026-01-06,05:50:51.000,6,11145594,8165,0,1767678650,13160.500095389994,27608.765584470006,53278.08040392001 2026-01-06,05:50:52.000,6,11145633,8245,0,1767678651,13160.54724955999,32221.772649510007,53278.087391040004 2026-01-06,05:50:53.000,6,11145564,8165,0,1767678652,13160.520304319994,28992.629638679995,53278.12931376001 2026-01-06,05:50:55.000,6,11145587,8485,0,1767678654,13160.560722179995,32221.779698640006,53278.16424936 2026-01-06,05:50:56.000,6,11145534,7845,0,1767678655,13160.58766741999,32221.68101082,53278.08040392001 2026-01-06,05:50:57.000,6,11145756,8125,0,1767678656,13160.52704062999,23918.447341649997,53278.108352400006 2026-01-06,05:50:58.000,6,11145562,8045,0,1767678657,13160.55398587,30376.49369289,53278.157262240005 2026-01-06,05:50:59.000,6,11145680,8205,0,1767678658,13160.540513249995,28531.348669740008,53278.17123648 2026-01-06,05:51:00.000,6,11145616,7805,0,1767678659,13160.540513249995,31299.147269459994,53278.143288 2026-01-06,05:51:01.000,6,11145631,8645,0,1767678660,13160.520304319994,30376.535987669995,53278.108352400006 2026-01-06,05:51:02.000,6,11145600,7925,0,1767678661,13160.601140039995,30376.571233320006,53278.09437816 2026-01-06,05:51:03.000,6,11145592,7925,0,1767678662,13160.621348969995,29453.924705879996,53278.23412056 2026-01-06,05:51:04.000,6,11145599,8285,0,1767678663,13160.59440373,34989.564200099994,53278.12931376001 2026-01-06,05:51:06.000,6,11145594,7725,0,1767678665,13160.59440373,29915.32551003,53278.108352400006 2026-01-06,05:51:07.000,6,11145621,8445,0,1767678666,13160.540513249995,28531.341620609994,53278.038481200005 2026-01-06,05:51:08.000,6,11145560,7965,0,1767678667,13160.58766741999,31299.217760760002,53278.16424936 2026-01-06,05:51:09.000,6,11145657,8565,0,1767678668,13160.59440373,27147.484615530004,53278.12931376001 2026-01-06,05:51:10.000,6,11145648,7765,0,1767678669,13160.59440373,35912.07679407,53278.18521072 2026-01-06,05:51:11.000,6,11145624,7885,0,1767678670,13160.641557899995,31299.104974679998,53278.16424936 2026-01-06,05:51:12.000,6,11145525,8405,0,1767678671,13160.63482159,29453.86126371,53278.08040392001 2026-01-06,05:51:13.000,6,11145605,8445,0,1767678672,13160.59440373,30376.48664376,53278.23412056 2026-01-06,05:51:14.000,6,11145579,8445,0,1767678673,13160.63482159,28531.348669740008,53278.11533952 2026-01-06,05:51:15.000,6,11145532,7845,0,1767678674,13160.58766741999,34066.847181360004,53278.15027512001 2026-01-06,05:51:17.000,6,11145619,8365,0,1767678676,13160.58766741999,27608.66689665,53278.12232664 2026-01-06,05:51:18.000,6,11145565,8525,0,1767678677,13160.62808527999,31760.308403190007,53278.04546832 2026-01-06,05:51:19.000,6,11145586,8005,0,1767678678,13160.65503052,30376.451398110003,53278.11533952 2026-01-06,05:51:20.000,6,11145628,7965,0,1767678679,13160.681975759995,28992.55914738,53278.143288 2026-01-06,05:51:21.000,6,11145508,7965,0,1767678680,13160.69544838,27147.421173359995,53278.143288 2026-01-06,05:51:22.000,6,11145574,7965,0,1767678681,13160.621348969995,31298.992188599994,53278.15027512001 2026-01-06,05:51:23.000,6,11145643,8285,0,1767678682,13160.63482159,34066.776690059996,53278.17822360001 2026-01-06,05:51:24.000,6,11145529,8405,0,1767678683,13160.59440373,31298.978090339995,53278.13630088 2026-01-06,05:51:25.000,6,11145611,8365,0,1767678684,13160.63482159,26686.08381138,53278.108352400006 2026-01-06,05:51:26.000,6,11145566,7725,0,1767678685,13160.66850313999,29453.847165450003,53278.11533952 2026-01-06,05:51:28.000,6,11145527,8085,0,1767678687,13160.63482159,31760.24496102,53278.08040392001 2026-01-06,05:51:29.000,6,11145578,8045,0,1767678688,13160.63482159,30837.668924879996,53278.12931376001 2026-01-06,05:51:30.000,6,11145631,8285,0,1767678689,13160.681975759995,31760.266108409996,53278.06642968 2026-01-06,05:51:31.000,6,11145645,8285,0,1767678690,13160.67523945,31298.900549910002,53278.12232664 2026-01-06,05:51:32.000,6,11145536,8005,0,1767678691,13160.621348969995,32682.750505860007,53278.12232664 2026-01-06,05:51:33.000,6,11145573,8245,0,1767678692,13160.65503052,28069.842128639997,53278.13630088 2026-01-06,05:51:34.000,6,11145591,8365,0,1767678693,13160.61461266,29453.790772409993,53278.19219784 2026-01-06,05:51:35.000,6,11145559,8445,0,1767678694,13160.63482159,29915.043544829998,53278.09437816 2026-01-06,05:51:36.000,6,11145616,7845,0,1767678695,13160.661766829995,34066.7625918,53278.143288 2026-01-06,05:51:37.000,6,11145585,8565,0,1767678696,13160.68871206999,34066.72734615,53278.13630088 2026-01-06,05:51:39.000,6,11145619,8445,0,1767678698,13160.722393619995,29915.085839609994,53278.24809480001 2026-01-06,05:51:40.000,6,11145663,8285,0,1767678699,13160.64829420999,32221.54707735,53278.09437816 2026-01-06,05:51:41.000,6,11145616,7965,0,1767678700,13160.661766829995,31760.301354059993,53278.11533952 2026-01-06,05:51:42.000,6,11145557,8485,0,1767678701,13160.68871206999,29915.099937870007,53278.16424936 2026-01-06,05:51:43.000,6,11145620,8045,0,1767678702,13160.681975759995,27608.540012309997,53278.087391040004 2026-01-06,05:51:44.000,6,11145630,8165,0,1767678703,13160.68871206999,32221.497733440003,53278.13630088 2026-01-06,05:51:45.000,6,11145605,8525,0,1767678704,13160.70892099999,28992.523901730005,53278.24809480001 2026-01-06,05:51:46.000,6,11145578,8005,0,1767678705,13160.70892099999,29453.748477629997,53278.143288 2026-01-06,05:51:47.000,6,11145532,7925,0,1767678706,13160.70892099999,29915.01534831,53278.03149408001 2026-01-06,05:51:48.000,6,11145589,8165,0,1767678707,13160.722393619995,31298.93579556,53278.17822360001 2026-01-06,05:51:50.000,6,11145581,8445,0,1767678709,13160.722393619995,25763.394989160006,53278.206172080005 2026-01-06,05:51:51.000,6,11145607,8565,0,1767678710,13160.67523945,27608.568208829995,53278.12232664 2026-01-06,05:51:52.000,6,11145603,8445,0,1767678711,13160.742602549995,31298.823009479995,53278.143288 2026-01-06,05:51:53.000,6,11145619,8245,0,1767678712,13160.742602549995,28531.12309758,53278.15027512001 2026-01-06,05:51:54.000,6,11145530,8045,0,1767678713,13160.71565731,29915.064692219996,53278.12931376001 2026-01-06,05:51:55.000,6,11145555,8565,0,1767678714,13160.702184689995,31760.24496102,53278.16424936 2026-01-06,05:51:56.000,6,11145629,8325,0,1767678715,13160.702184689995,24379.474541910007,53278.157262240005 2026-01-06,05:51:57.000,6,11145568,8005,0,1767678716,13160.75607517,24840.84010041,53278.19219784 2026-01-06,05:51:58.000,6,11145576,8285,0,1767678717,13160.74933885999,33144.017376539996,53278.18521072 2026-01-06,05:51:59.000,6,11145590,7765,0,1767678718,13160.72912992999,26685.89348487,53278.19918496001 2026-01-06,05:52:01.000,6,11145635,8285,0,1767678720,13160.75607517,32221.504782570002,53278.087391040004 2026-01-06,05:52:02.000,6,11145646,7845,0,1767678721,13160.79649303,29914.973053530004,53278.15027512001 2026-01-06,05:52:03.000,6,11145650,8205,0,1767678722,13160.762811479995,31298.837107739993,53278.206172080005 2026-01-06,05:52:04.000,6,11145617,8525,0,1767678723,13160.783020409996,27608.596405350007,53278.220146319996 2026-01-06,05:52:05.000,6,11145590,8165,0,1767678724,13160.7762841,33605.35473852001,53278.12931376001 2026-01-06,05:52:06.000,6,11145578,8005,0,1767678725,13160.80996564999,34066.60046181,53278.23412056 2026-01-06,05:52:07.000,6,11145607,8885,0,1767678726,13160.76954778999,26685.992172690007,53278.108352400006 2026-01-06,05:52:08.000,6,11145626,7925,0,1767678727,13160.803229339996,27608.554110569996,53278.17822360001 2026-01-06,05:52:09.000,6,11145541,8245,0,1767678728,13160.76954778999,31298.823009479995,53278.23412056 2026-01-06,05:52:10.000,6,11145595,8165,0,1767678729,13160.73586624,31298.851206000007,53278.17123648 2026-01-06,05:52:12.000,6,11145599,8045,0,1767678731,13160.74933885999,28531.137195839998,53278.22713344001 2026-01-06,05:52:13.000,6,11145569,8165,0,1767678732,13160.70892099999,32682.644768910002,53278.220146319996 2026-01-06,05:52:14.000,6,11145603,8445,0,1767678733,13160.70892099999,29914.966004400005,53278.2830304 2026-01-06,05:52:15.000,6,11145659,8405,0,1767678734,13160.722393619995,31760.139224069993,53278.220146319996 2026-01-06,05:52:16.000,6,11145564,7765,0,1767678735,13160.74933885999,29914.944857010007,53278.19219784 2026-01-06,05:52:17.000,6,11145567,8365,0,1767678736,13160.66850313999,29453.621593289994,53278.2131592 2026-01-06,05:52:18.000,6,11145698,7885,0,1767678737,13160.76954778999,28531.137195839998,53278.24110768 2026-01-06,05:52:19.000,6,11145649,8285,0,1767678738,13160.73586624,30837.61253184,53278.17822360001 2026-01-06,05:52:20.000,6,11145625,8405,0,1767678739,13160.74933885999,30376.32451377,53278.19918496001 2026-01-06,05:52:21.000,6,11145584,7725,0,1767678740,13160.75607517,29453.741428499998,53278.23412056 2026-01-06,05:52:23.000,6,11145504,7805,0,1767678742,13160.71565731,28992.277182179998,53278.276043280006 2026-01-06,05:52:24.000,6,11145577,8405,0,1767678743,13160.76954778999,34066.53701964,53278.157262240005 2026-01-06,05:52:25.000,6,11145562,7805,0,1767678744,13160.7762841,24840.663872160003,53278.2131592 2026-01-06,05:52:26.000,6,11145519,8405,0,1767678745,13160.74933885999,27608.34263667,53278.157262240005 2026-01-06,05:52:27.000,6,11145575,8205,0,1767678746,13160.75607517,32682.602474130006,53278.18521072 2026-01-06,05:52:28.000,6,11145600,7885,0,1767678747,13160.70892099999,30837.408107070005,53278.24110768 2026-01-06,05:52:29.000,6,11145537,8445,0,1767678748,13160.722393619995,27147.167404680004,53278.17123648 2026-01-06,05:52:30.000,6,11145662,7925,0,1767678749,13160.72912992999,29914.909611359995,53278.24110768 2026-01-06,05:52:31.000,6,11145654,8085,0,1767678750,13160.70892099999,34527.810939450006,53278.13630088 2026-01-06,05:52:32.000,6,11145691,8325,0,1767678751,13160.68871206999,29453.57224938,53278.220146319996 2026-01-06,05:52:34.000,6,11145598,8045,0,1767678753,13160.69544838,29914.754530499995,53278.26905616001 2026-01-06,05:52:35.000,6,11145642,8005,0,1767678754,13160.70892099999,30376.077794220007,53278.22713344001 2026-01-06,05:52:36.000,6,11145565,8565,0,1767678755,13160.65503052,34066.40308617,53278.087391040004 2026-01-06,05:52:37.000,6,11145585,8285,0,1767678756,13160.601140039995,30837.337615769997,53278.0734168 2026-01-06,05:52:38.000,6,11145565,8445,0,1767678757,13160.63482159,29453.522905470003,53278.16424936 2026-01-06,05:52:39.000,6,11145633,8325,0,1767678758,13160.601140039995,30837.274173600003,53278.11533952 2026-01-06,05:52:40.000,6,11145564,7685,0,1767678759,13160.63482159,28992.122101319997,53278.15027512001 2026-01-06,05:52:41.000,6,11145675,8725,0,1767678760,13160.62808527999,28069.672949519998,53278.19918496001 2026-01-06,05:52:42.000,6,11145593,8285,0,1767678761,13160.641557899995,35450.260091250006,53278.12931376001 2026-01-06,05:52:43.000,6,11145632,7725,0,1767678762,13160.61461266,29453.431266779997,53278.16424936 2026-01-06,05:52:45.000,6,11145620,7925,0,1767678764,13160.5741948,28530.841132379996,53278.24110768 2026-01-06,05:52:46.000,6,11145631,8485,0,1767678765,13160.5741948,29914.754530499995,53278.157262240005 2026-01-06,05:52:47.000,6,11145616,8005,0,1767678766,13160.540513249995,33605.10096984,53278.19918496001 2026-01-06,05:52:48.000,6,11145614,7965,0,1767678767,13160.540513249995,33143.82705003,53278.17822360001 2026-01-06,05:52:49.000,6,11145653,8325,0,1767678768,13160.54724955999,31759.836111480006,53278.157262240005 2026-01-06,05:52:50.000,6,11145544,7805,0,1767678769,13160.52704062999,30376.049597699996,53278.17822360001 2026-01-06,05:52:51.000,6,11145660,7885,0,1767678770,13160.52704062999,32682.553130219996,53278.19219784 2026-01-06,05:52:52.000,6,11145634,8205,0,1767678771,13160.53377694,32221.251013889996,53278.17822360001 2026-01-06,05:52:53.000,6,11145615,8445,0,1767678772,13160.53377694,26685.682010970006,53278.143288 2026-01-06,05:52:54.000,6,11145667,8485,0,1767678773,13160.459677529994,33143.918688720005,53278.19918496001 2026-01-06,05:52:56.000,6,11145524,8005,0,1767678775,13160.47315015,26685.787747919996,53278.11533952 2026-01-06,05:52:57.000,6,11145580,8405,0,1767678776,13160.47315015,29453.593396769997,53278.0734168 2026-01-06,05:52:58.000,6,11145593,8485,0,1767678777,13160.47315015,34066.43833182,53278.08040392001 2026-01-06,05:52:59.000,6,11145675,8445,0,1767678778,13160.432732289999,31298.61153558,53278.157262240005 2026-01-06,05:53:00.000,6,11145633,8285,0,1767678779,13160.49335908,28992.150297839995,53278.18521072 2026-01-06,05:53:01.000,6,11145594,7805,0,1767678780,13160.47315015,31298.703174270006,53278.206172080005 2026-01-06,05:53:02.000,6,11145609,8485,0,1767678781,13160.48662276999,27608.279194500006,53278.12931376001 2026-01-06,05:53:03.000,6,11145590,8125,0,1767678782,13160.51356801,32221.300357800006,53278.143288 2026-01-06,05:53:04.000,6,11145677,8485,0,1767678783,13160.47315015,28530.9398202,53278.17123648 2026-01-06,05:53:05.000,6,11145640,7925,0,1767678784,13160.42599597999,28069.63770387,53278.09437816 2026-01-06,05:53:07.000,6,11145652,8005,0,1767678786,13160.46641383999,29453.494708950006,53278.206172080005 2026-01-06,05:53:08.000,6,11145521,8285,0,1767678787,13160.46641383999,29914.782727020007,53278.06642968 2026-01-06,05:53:09.000,6,11145665,8605,0,1767678788,13160.432732289999,27608.286243630006,53278.143288 2026-01-06,05:53:10.000,6,11145578,7885,0,1767678789,13160.42599597999,30376.00730292,53278.2131592 2026-01-06,05:53:11.000,6,11145536,8165,0,1767678790,13160.42599597999,32221.187571720002,53278.22713344001 2026-01-06,05:53:12.000,6,11145697,8205,0,1767678791,13160.412523359999,26224.337599859995,53278.06642968 2026-01-06,05:53:13.000,6,11145598,8045,0,1767678792,13160.399050739994,30837.28827186,53278.12232664 2026-01-06,05:53:14.000,6,11145629,8285,0,1767678793,13160.392314429999,31759.90660278,53278.157262240005 2026-01-06,05:53:15.000,6,11145515,8125,0,1767678794,13160.419259669994,29914.564203989998,53278.09437816 2026-01-06,05:53:16.000,6,11145543,8405,0,1767678795,13160.358632879994,28069.468524750002,53278.087391040004 2026-01-06,05:53:18.000,6,11145515,8405,0,1767678797,13160.378841809994,31298.526946020007,53278.12232664 2026-01-06,05:53:19.000,6,11145637,8125,0,1767678798,13160.351896569999,32221.088883899996,53278.157262240005 2026-01-06,05:53:20.000,6,11145561,8445,0,1767678799,13160.358632879994,31298.505798629994,53278.17123648 2026-01-06,05:53:21.000,6,11145620,8005,0,1767678800,13160.298006089994,30375.915664230008,53278.22713344001 2026-01-06,05:53:22.000,6,11145640,8165,0,1767678801,13160.324951329989,26224.28825595,53278.18521072 2026-01-06,05:53:23.000,6,11145620,8125,0,1767678802,13160.351896569999,31298.526946020007,53278.0734168 2026-01-06,05:53:24.000,6,11145471,8445,0,1767678803,13160.304742399989,32682.398049359996,53278.087391040004 2026-01-06,05:53:25.000,6,11145577,8405,0,1767678804,13160.304742399989,31298.470552979998,53278.108352400006 2026-01-06,05:53:26.000,6,11145628,8005,0,1767678805,13160.298006089994,29914.662891810003,53278.143288 2026-01-06,05:53:27.000,6,11145539,8365,0,1767678806,13160.311478709998,28992.023413500006,53278.108352400006 2026-01-06,05:53:29.000,6,11145576,7965,0,1767678808,13160.304742399989,31298.526946020007,53278.143288 2026-01-06,05:53:30.000,6,11145601,8485,0,1767678809,13160.338423949994,31759.822013220008,53278.12931376001 2026-01-06,05:53:31.000,6,11145545,8285,0,1767678810,13160.271060849998,29453.445365039996,53278.0734168 2026-01-06,05:53:32.000,6,11145550,7965,0,1767678811,13160.237379299993,31298.59743732,53278.08040392001 2026-01-06,05:53:33.000,6,11145517,8325,0,1767678812,13160.250851919998,31759.814964089994,53278.108352400006 2026-01-06,05:53:34.000,6,11145649,8045,0,1767678813,13160.284533469989,27608.18050668,53278.11533952 2026-01-06,05:53:35.000,6,11145590,7845,0,1767678814,13160.277797159993,29914.6840392,53278.108352400006 2026-01-06,05:53:36.000,6,11145560,8165,0,1767678815,13160.318215019994,28992.058659150003,53278.11533952 2026-01-06,05:53:37.000,6,11145615,8405,0,1767678816,13160.277797159993,29453.38192287,53278.038481200005 2026-01-06,05:53:38.000,6,11145541,8445,0,1767678817,13160.257588229993,31298.548093410005,53278.13630088 2026-01-06,05:53:40.000,6,11145521,8205,0,1767678819,13160.264324539989,31298.541044280006,53278.108352400006 2026-01-06,05:53:41.000,6,11145567,8205,0,1767678820,13160.304742399989,32221.19462085,53278.04546832 2026-01-06,05:53:42.000,6,11145549,8205,0,1767678821,13160.230642989998,32221.159375200004,53278.13630088 2026-01-06,05:53:43.000,6,11145605,8485,0,1767678822,13160.217170369993,29914.69108833,53278.10136528001 2026-01-06,05:53:44.000,6,11145601,8365,0,1767678823,13160.210434059998,30376.01435205,53278.17123648 2026-01-06,05:53:45.000,6,11145541,8325,0,1767678824,13160.237379299993,30375.887467709996,53278.15027512001 2026-01-06,05:53:46.000,6,11145509,8525,0,1767678825,13160.196961439993,33143.714263949994,53278.108352400006 2026-01-06,05:53:47.000,6,11145569,8325,0,1767678826,13160.176752509993,31298.46350385,53278.19219784 2026-01-06,05:53:48.000,6,11145574,8165,0,1767678827,13160.196961439993,31298.491700369996,53278.108352400006 2026-01-06,05:53:49.000,6,11145581,8565,0,1767678828,13160.122862030003,31759.864308000004,53278.0734168 2026-01-06,05:53:51.000,6,11145593,8165,0,1767678830,13160.176752509993,29453.445365039996,53278.06642968 2026-01-06,05:53:52.000,6,11145515,8325,0,1767678831,13160.136334649993,29453.39602113,53278.157262240005 2026-01-06,05:53:53.000,6,11145628,8005,0,1767678832,13160.163279889988,27608.138211900005,53278.15027512001 2026-01-06,05:53:54.000,6,11145545,8485,0,1767678833,13160.196961439993,23456.588344050004,53278.10136528001 2026-01-06,05:53:55.000,6,11145546,7845,0,1767678834,13160.203697749988,31298.632682969997,53278.143288 2026-01-06,05:53:56.000,6,11145664,8205,0,1767678835,13160.149807269998,32221.243964759997,53278.13630088 2026-01-06,05:53:57.000,6,11145585,8645,0,1767678836,13160.183488819988,28992.122101319997,53278.06642968 2026-01-06,05:53:58.000,6,11145674,7805,0,1767678837,13160.136334649993,26224.386943770005,53278.17123648 2026-01-06,05:53:59.000,6,11145593,8485,0,1767678838,13160.223906679988,34989.0002697,53278.12931376001 2026-01-06,05:54:00.000,6,11145564,7805,0,1767678839,13160.170016199998,30837.372861419994,53278.22713344001 2026-01-06,05:54:02.000,6,11145570,7925,0,1767678841,13160.109389409998,28530.96096759,53278.12931376001 2026-01-06,05:54:03.000,6,11145636,8165,0,1767678842,13160.163279889988,23456.665884479997,53278.206172080005 2026-01-06,05:54:04.000,6,11145634,7845,0,1767678843,13160.156543579993,31298.731370790003,53278.2131592 2026-01-06,05:54:05.000,6,11145698,7925,0,1767678844,13160.122862030003,26224.45038594,53278.13630088 2026-01-06,05:54:06.000,6,11145566,8005,0,1767678845,13160.143070959988,27147.118060769993,53278.08040392001 2026-01-06,05:54:07.000,6,11145615,8285,0,1767678846,13160.129598339998,31759.984143210007,53278.157262240005 2026-01-06,05:54:08.000,6,11145497,8405,0,1767678847,13160.183488819988,34527.810939450006,53278.11533952 2026-01-06,05:54:09.000,6,11145684,8005,0,1767678848,13160.116125719993,26685.773649659997,53278.13630088 2026-01-06,05:54:10.000,6,11145514,7925,0,1767678849,13160.062235240002,30376.14123639,53278.17123648 2026-01-06,05:54:11.000,6,11145616,8085,0,1767678850,13160.116125719993,31298.75956731,53278.12931376001 2026-01-06,05:54:13.000,6,11145372,7845,0,1767678852,13160.102653100002,28992.291280439997,53278.23412056 2026-01-06,05:54:14.000,6,11145573,8565,0,1767678853,13160.102653100002,34989.03551535,53278.22713344001 2026-01-06,05:54:15.000,6,11145652,8085,0,1767678854,13160.075707859993,31759.998241470006,53278.206172080005 2026-01-06,05:54:16.000,6,11145621,8365,0,1767678855,13160.021817380002,28992.312427829995,53278.24110768 2026-01-06,05:54:17.000,6,11145574,7965,0,1767678856,13160.001608450002,34527.825037710005,53278.23412056 2026-01-06,05:54:18.000,6,11145562,8045,0,1767678857,13159.967926899997,32221.35675084,53278.19918496001 2026-01-06,05:54:19.000,6,11145657,8485,0,1767678858,13159.974663209992,29914.810923540004,53278.12931376001 2026-01-06,05:54:20.000,6,11145596,7965,0,1767678859,13159.954454279992,31760.0757819,53278.206172080005 2026-01-06,05:54:21.000,6,11145603,8605,0,1767678860,13159.954454279992,31298.653830359995,53278.12931376001 2026-01-06,05:54:22.000,6,11145724,7925,0,1767678861,13159.900563800002,32682.630670650004,53278.16424936 2026-01-06,05:54:24.000,6,11145691,8285,0,1767678863,13159.846673319997,30837.45745098,53278.12931376001 2026-01-06,05:54:25.000,6,11145540,8085,0,1767678864,13159.846673319997,30376.183531169998,53278.157262240005 2026-01-06,05:54:26.000,6,11145586,7925,0,1767678865,13159.772573909991,29453.649789810006,53278.24110768 2026-01-06,05:54:27.000,6,11145624,7965,0,1767678866,13159.806255459996,30376.211727689995,53278.220146319996 2026-01-06,05:54:28.000,6,11145624,8165,0,1767678867,13159.846673319997,32682.722309339995,53278.16424936 2026-01-06,05:54:29.000,6,11145528,7845,0,1767678868,13159.792782839992,25763.28220308,53278.16424936 2026-01-06,05:54:30.000,6,11145621,8365,0,1767678869,13159.738892360001,27608.434275360007,53278.13630088 2026-01-06,05:54:31.000,6,11145598,7845,0,1767678870,13159.725419739996,30376.134187260002,53278.17123648 2026-01-06,05:54:32.000,6,11145629,8525,0,1767678871,13159.685001879996,31298.75956731,53278.23412056 2026-01-06,05:54:33.000,6,11145576,7925,0,1767678872,13159.671529259991,28530.996213239996,53278.19918496001 2026-01-06,05:54:35.000,6,11145492,7845,0,1767678874,13159.631111399991,30837.485647499998,53278.19219784 2026-01-06,05:54:36.000,6,11145504,8085,0,1767678875,13159.651320329991,32221.314456060005,53278.17822360001 2026-01-06,05:54:37.000,6,11145589,8645,0,1767678876,13159.59742985,31298.660879489995,53278.17822360001 2026-01-06,05:54:38.000,6,11145590,7845,0,1767678877,13159.563748299995,31760.05463451,53278.0734168 2026-01-06,05:54:39.000,6,11145566,8005,0,1767678878,13159.57048460999,30837.45745098,53278.02450696 2026-01-06,05:54:40.000,6,11145501,8645,0,1767678879,13159.55701199,29453.501758080005,53278.16424936 2026-01-06,05:54:41.000,6,11145525,8245,0,1767678880,13159.523330439995,26224.42218942,53278.12232664 2026-01-06,05:54:42.000,6,11145523,8285,0,1767678881,13159.53680306,33605.12211723,53278.09437816 2026-01-06,05:54:43.000,6,11145646,7765,0,1767678882,13159.523330439995,27146.998225560004,53278.17822360001 2026-01-06,05:54:44.000,6,11145613,8285,0,1767678883,13159.523330439995,33143.79885351,53278.17123648 2026-01-06,05:54:46.000,6,11145607,8245,0,1767678885,13159.53006674999,32221.229866499998,53278.038481200005 2026-01-06,05:54:47.000,6,11145527,8245,0,1767678886,13159.48964888999,30837.379910550007,53278.05944256001 2026-01-06,05:54:48.000,6,11145520,7845,0,1767678887,13159.46943995999,33143.88344306999,53278.0035456 2026-01-06,05:54:49.000,6,11145631,8565,0,1767678888,13159.50985781999,31298.61153558,53278.04546832 2026-01-06,05:54:50.000,6,11145694,7965,0,1767678889,13159.462703649995,30837.429254460003,53278.05944256001 2026-01-06,05:54:51.000,6,11145613,8365,0,1767678890,13159.44923102999,29453.501758080005,53278.03149408001 2026-01-06,05:54:52.000,6,11145636,7885,0,1767678891,13159.47617627,29453.452414169995,53278.108352400006 2026-01-06,05:54:53.000,6,11145655,8485,0,1767678892,13159.47617627,29914.817972670004,53278.01053272001 2026-01-06,05:54:54.000,6,11145624,7845,0,1767678893,13159.482912579995,31759.991192340007,53278.06642968 2026-01-06,05:54:55.000,6,11145642,7965,0,1767678894,13159.51659413,34988.98617144,53278.12232664 2026-01-06,05:54:57.000,6,11145512,7725,0,1767678896,13159.51659413,29453.473561560008,53278.05944256001 2026-01-06,05:54:58.000,6,11145567,8685,0,1767678897,13159.55027567999,28530.869328900008,53278.0734168 2026-01-06,05:54:59.000,6,11145625,8445,0,1767678898,13159.51659413,31298.731370790003,53278.052455439996 2026-01-06,05:55:00.000,6,11145630,7925,0,1767678899,13159.46943995999,30837.365812289994,53278.15027512001 2026-01-06,05:55:01.000,6,11145501,8365,0,1767678900,13159.482912579995,26224.379894640006,53278.09437816 2026-01-06,05:55:02.000,6,11145590,8005,0,1767678901,13159.53680306,29453.508807210004,53278.0734168 2026-01-06,05:55:03.000,6,11145685,8565,0,1767678902,13159.462703649995,27608.34263667,53278.03149408001 2026-01-06,05:55:04.000,6,11145647,8485,0,1767678903,13159.59069353999,27147.04052034,53278.13630088 2026-01-06,05:55:05.000,6,11145607,8525,0,1767678904,13159.503121509995,27608.36378406,53278.11533952 2026-01-06,05:55:06.000,6,11145518,8005,0,1767678905,13159.563748299995,29914.895513099997,53278.255081920004 2026-01-06,05:55:08.000,6,11145569,8485,0,1767678907,13159.563748299995,28531.066704540004,53278.143288 2026-01-06,05:55:09.000,6,11145607,8245,0,1767678908,13159.583957229996,29914.937807880007,53278.16424936 2026-01-06,05:55:10.000,6,11145608,7965,0,1767678909,13159.59742985,26224.513828109993,53278.11533952 2026-01-06,05:55:11.000,6,11145569,8165,0,1767678910,13159.61763878,31760.0757819,53278.0734168 2026-01-06,05:55:12.000,6,11145562,8045,0,1767678911,13159.63784771,30376.16238378,53278.16424936 2026-01-06,05:55:13.000,6,11145545,8565,0,1767678912,13159.651320329991,27608.455422750005,53278.12931376001 2026-01-06,05:55:14.000,6,11145677,8245,0,1767678913,13159.6984745,31760.146273200007,53278.09437816 2026-01-06,05:55:15.000,6,11145517,8125,0,1767678914,13159.705210809996,35911.724337570005,53278.02450696 2026-01-06,05:55:16.000,6,11145670,8085,0,1767678915,13159.745628669996,31760.153322330007,53278.08040392001 2026-01-06,05:55:17.000,6,11145601,8365,0,1767678916,13159.691738189991,31760.118076679995,53278.12931376001 2026-01-06,05:55:19.000,6,11145582,7645,0,1767678918,13159.705210809996,32682.84919368,53278.143288 2026-01-06,05:55:20.000,6,11145500,7845,0,1767678919,13159.779310220001,25763.44433307,53278.08040392001 2026-01-06,05:55:21.000,6,11145590,7965,0,1767678920,13159.685001879996,28531.151294099996,53278.05944256001 2026-01-06,05:55:22.000,6,11145636,7885,0,1767678921,13159.738892360001,33605.389984170004,53278.087391040004 2026-01-06,05:55:23.000,6,11145520,8085,0,1767678922,13159.691738189991,23918.193572970005,53278.09437816 2026-01-06,05:55:24.000,6,11145637,8645,0,1767678923,13159.691738189991,29915.050593959997,53278.12232664 2026-01-06,05:55:25.000,6,11145538,7805,0,1767678924,13159.6984745,32682.856242809998,53278.23412056 2026-01-06,05:55:26.000,6,11145597,8525,0,1767678925,13159.705210809996,32682.806898900002,53278.15027512001 2026-01-06,05:55:27.000,6,11145511,8125,0,1767678926,13159.6984745,28531.200638010007,53278.108352400006 2026-01-06,05:55:28.000,6,11145558,8045,0,1767678927,13159.6984745,27147.259043369995,53278.24809480001 2026-01-06,05:55:30.000,6,11145634,8005,0,1767678929,13159.705210809996,30376.359759419996,53278.220146319996 2026-01-06,05:55:31.000,6,11145493,8285,0,1767678930,13159.732156049991,30376.373857679995,53278.11533952 2026-01-06,05:55:32.000,6,11145499,8445,0,1767678931,13159.6984745,26224.697105490006,53278.12232664 2026-01-06,05:55:33.000,6,11145635,8605,0,1767678932,13159.752364979991,30837.711219660006,53278.17822360001 2026-01-06,05:55:34.000,6,11145574,7845,0,1767678933,13159.705210809996,30376.500742019998,53278.23412056 2026-01-06,05:55:35.000,6,11145552,8165,0,1767678934,13159.725419739996,28531.306374959997,53278.18521072 2026-01-06,05:55:36.000,6,11145613,8525,0,1767678935,13159.685001879996,25763.44433307,53278.15027512001 2026-01-06,05:55:37.000,6,11145651,8405,0,1767678936,13159.759101290001,32221.69510908,53278.24809480001 2026-01-06,05:55:38.000,6,11145600,7925,0,1767678937,13159.792782839992,24840.974033880004,53278.11533952 2026-01-06,05:55:39.000,6,11145595,8485,0,1767678938,13159.806255459996,31299.08382729,53278.24110768 2026-01-06,05:55:41.000,6,11145593,8085,0,1767678940,13159.799519150001,29453.847165450003,53278.19918496001 2026-01-06,05:55:42.000,6,11145523,8485,0,1767678941,13159.806255459996,30837.79580922,53278.220146319996 2026-01-06,05:55:43.000,6,11145516,7845,0,1767678942,13159.812991769992,27147.477566400004,53278.17123648 2026-01-06,05:55:44.000,6,11145568,8165,0,1767678943,13159.812991769992,31299.175465980006,53278.16424936 2026-01-06,05:55:45.000,6,11145624,8165,0,1767678944,13159.833200699992,31760.37184536,53278.24809480001 2026-01-06,05:55:46.000,6,11145572,8085,0,1767678945,13159.860145940002,32221.751502119994,53278.2131592 2026-01-06,05:55:47.000,6,11145466,7885,0,1767678946,13159.900563800002,32221.716256469997,53278.23412056 2026-01-06,05:55:48.000,6,11145638,8005,0,1767678947,13159.914036419992,26686.161351810006,53278.24110768 2026-01-06,05:55:49.000,6,11145602,8085,0,1767678948,13159.920772730002,28531.475554079996,53278.22713344001 2026-01-06,05:55:50.000,6,11145618,8005,0,1767678949,13159.961190590002,31299.26005554,53278.15027512001 2026-01-06,05:55:52.000,6,11145566,8005,0,1767678951,13159.954454279992,28992.756523019998,53278.22713344001 2026-01-06,05:55:53.000,6,11145493,8605,0,1767678952,13160.015081069992,31760.498729700004,53278.22713344001 2026-01-06,05:55:54.000,6,11145517,8325,0,1767678953,13159.954454279992,35912.147285369996,53278.206172080005 2026-01-06,05:55:55.000,6,11145510,7845,0,1767678954,13160.028553689997,31299.175465980006,53278.19918496001 2026-01-06,05:55:56.000,6,11145640,8085,0,1767678955,13160.028553689997,28531.355718870007,53278.26206904 2026-01-06,05:55:57.000,6,11145573,8525,0,1767678956,13160.021817380002,28992.678982590005,53278.26905616001 2026-01-06,05:55:58.000,6,11145636,7845,0,1767678957,13159.974663209992,32683.117060620003,53278.255081920004 2026-01-06,05:55:59.000,6,11145447,8285,0,1767678958,13159.947717969997,32683.117060620003,53278.206172080005 2026-01-06,05:56:00.000,6,11145595,8045,0,1767678959,13159.954454279992,30376.691068529995,53278.26206904 2026-01-06,05:56:01.000,6,11145483,8565,0,1767678960,13159.947717969997,28992.770621279997,53278.26206904 2026-01-06,05:56:03.000,6,11145640,7805,0,1767678962,13159.967926899997,32221.906582979995,53278.23412056 2026-01-06,05:56:04.000,6,11145550,8045,0,1767678963,13159.988135829997,27608.850174029998,53278.29001752 2026-01-06,05:56:05.000,6,11145561,8405,0,1767678964,13159.961190590002,32221.807895160004,53278.387837199996 2026-01-06,05:56:06.000,6,11145563,8325,0,1767678965,13159.940981660002,28531.503750599994,53278.33194024 2026-01-06,05:56:07.000,6,11145581,8285,0,1767678966,13159.994872139992,29915.360755679998,53278.33892736 2026-01-06,05:56:08.000,6,11145623,8445,0,1767678967,13159.967926899997,31299.309399449994,53278.30399176 2026-01-06,05:56:09.000,6,11145777,8245,0,1767678968,13159.994872139992,28992.812916060007,53278.40879856 2026-01-06,05:56:10.000,6,11145574,8005,0,1767678969,13160.001608450002,29915.33255916,53278.33892736 2026-01-06,05:56:11.000,6,11145570,8005,0,1767678970,13160.028553689997,26224.964972429996,53278.33892736 2026-01-06,05:56:12.000,6,11145527,8285,0,1767678971,13160.048762619997,32221.920681239993,53278.49963112 2026-01-06,05:56:14.000,6,11145546,7965,0,1767678973,13160.035289999993,31299.274153799997,53278.40181144 2026-01-06,05:56:15.000,6,11145632,7765,0,1767678974,13160.055498929993,29454.157327170004,53278.33194024 2026-01-06,05:56:16.000,6,11145443,8285,0,1767678975,13160.082444170002,27147.660843780002,53278.26905616001 2026-01-06,05:56:17.000,6,11145602,8045,0,1767678976,13160.082444170002,28531.531947120005,53278.40181144 2026-01-06,05:56:18.000,6,11145613,8405,0,1767678977,13160.143070959988,33144.4544226,53278.22713344001 2026-01-06,05:56:19.000,6,11145674,7845,0,1767678978,13160.156543579993,29915.35370655,53278.33892736 2026-01-06,05:56:20.000,6,11145619,8485,0,1767678979,13160.149807269998,28531.503750599994,53278.35988872 2026-01-06,05:56:21.000,6,11145579,8325,0,1767678980,13160.163279889988,28992.834063450005,53278.373862960005 2026-01-06,05:56:22.000,6,11145600,7845,0,1767678981,13160.129598339998,30837.993184859995,53278.41578568001 2026-01-06,05:56:23.000,6,11145592,8045,0,1767678982,13160.149807269998,28070.152290359998,53278.3529016 2026-01-06,05:56:25.000,6,11145558,7605,0,1767678984,13160.143070959988,31760.632663170007,53278.39482432001 2026-01-06,05:56:26.000,6,11145596,8325,0,1767678985,13160.143070959988,30376.65582288,53278.41578568001 2026-01-06,05:56:27.000,6,11145589,8645,0,1767678986,13160.122862030003,30837.993184859995,53278.29700464001 2026-01-06,05:56:28.000,6,11145631,8285,0,1767678987,13160.129598339998,27608.906567070007,53278.38085008 2026-01-06,05:56:29.000,6,11145573,8285,0,1767678988,13160.102653100002,22995.836059859997,53278.373862960005 2026-01-06,05:56:30.000,6,11145490,8005,0,1767678989,13160.122862030003,29915.403050459994,53278.34591448001 2026-01-06,05:56:31.000,6,11145499,8445,0,1767678990,13160.075707859993,32683.215748439994,53278.36687584001 2026-01-06,05:56:32.000,6,11145546,7885,0,1767678991,13160.095916789993,28070.1381921,53278.40879856 2026-01-06,05:56:33.000,6,11145497,8405,0,1767678992,13160.089180479998,29454.129130650006,53278.43674704001 2026-01-06,05:56:34.000,6,11145520,7885,0,1767678993,13160.062235240002,30837.880398780006,53278.34591448001 2026-01-06,05:56:36.000,6,11145611,8285,0,1767678995,13160.035289999993,27608.948861850004,53278.48565688001 2026-01-06,05:56:37.000,6,11145560,8125,0,1767678996,13160.048762619997,29454.115032390007,53278.443734160006 2026-01-06,05:56:38.000,6,11145591,8485,0,1767678997,13160.028553689997,28531.60243842,53278.52059248 2026-01-06,05:56:39.000,6,11145505,8645,0,1767678998,13160.048762619997,28070.250978180004,53278.36687584001 2026-01-06,05:56:40.000,6,11145485,8405,0,1767678999,13160.062235240002,28992.834063450005,53278.48565688001 2026-01-06,05:56:41.000,6,11145530,7965,0,1767679000,13160.102653100002,33144.43327521,53278.53456672001 2026-01-06,05:56:42.000,6,11145567,8525,0,1767679001,13160.116125719993,26686.323481800006,53278.50661824 2026-01-06,05:56:43.000,6,11145601,8205,0,1767679002,13160.095916789993,32221.906582979995,53278.56251520001 2026-01-06,05:56:44.000,6,11145492,7925,0,1767679003,13160.109389409998,32221.878386459997,53278.45072128 2026-01-06,05:56:45.000,6,11145538,8125,0,1767679004,13160.143070959988,27147.576254219995,53278.42975992 2026-01-06,05:56:47.000,6,11145634,8045,0,1767679006,13160.183488819988,32683.173453659998,53278.38085008 2026-01-06,05:56:48.000,6,11145584,8045,0,1767679007,13160.190225129998,32221.899533849995,53278.4577084 2026-01-06,05:56:49.000,6,11145571,8405,0,1767679008,13160.129598339998,26686.36577658,53278.43674704001 2026-01-06,05:56:50.000,6,11145619,8325,0,1767679009,13160.136334649993,26686.422169619997,53278.48565688001 2026-01-06,05:56:51.000,6,11145469,8285,0,1767679010,13160.170016199998,35450.915660340004,53278.422772800004 2026-01-06,05:56:52.000,6,11145629,8285,0,1767679011,13160.170016199998,29915.35370655,53278.42975992 2026-01-06,05:56:53.000,6,11145577,8125,0,1767679012,13160.143070959988,29454.107983259993,53278.47168264 2026-01-06,05:56:54.000,6,11145568,8165,0,1767679013,13160.156543579993,28992.88340736,53278.52059248 2026-01-06,05:56:55.000,6,11145460,7845,0,1767679014,13160.183488819988,33605.76358806,53278.4577084 2026-01-06,05:56:56.000,6,11145634,8085,0,1767679015,13160.183488819988,31299.365792490004,53278.443734160006 2026-01-06,05:56:58.000,6,11145631,8525,0,1767679017,13160.129598339998,31760.611515779994,53278.4577084 2026-01-06,05:56:59.000,6,11145517,8205,0,1767679018,13160.116125719993,29915.529934799997,53278.492644000005 2026-01-06,05:57:00.000,6,11145557,8525,0,1767679019,13160.170016199998,24841.241900819994,53278.422772800004 2026-01-06,05:57:01.000,6,11145579,8445,0,1767679020,13160.129598339998,26686.570201349998,53278.42975992 2026-01-06,05:57:02.000,6,11145548,7885,0,1767679021,13160.143070959988,28531.531947120005,53278.49963112 2026-01-06,05:57:03.000,6,11145513,8405,0,1767679022,13160.156543579993,29454.35470281,53278.54854096 2026-01-06,05:57:04.000,6,11145668,8085,0,1767679023,13160.176752509993,31299.42218553,53278.52059248 2026-01-06,05:57:05.000,6,11145689,8365,0,1767679024,13160.143070959988,30838.239904410002,53278.555528079996 2026-01-06,05:57:06.000,6,11145511,8325,0,1767679025,13160.122862030003,27147.787728120005,53278.555528079996 2026-01-06,05:57:07.000,6,11145588,8005,0,1767679026,13160.075707859993,30376.923689820003,53278.56950232 2026-01-06,05:57:09.000,6,11145562,7885,0,1767679028,13160.021817380002,28531.75751928,53278.53456672001 2026-01-06,05:57:10.000,6,11145350,7965,0,1767679029,13160.095916789993,29454.284211510007,53278.5974508 2026-01-06,05:57:11.000,6,11145643,8405,0,1767679030,13160.102653100002,31299.513824220005,53278.5974508 2026-01-06,05:57:12.000,6,11145515,8405,0,1767679031,13160.102653100002,30376.888444170007,53278.541553840005 2026-01-06,05:57:13.000,6,11145618,7965,0,1767679032,13160.136334649993,29454.3758502,53278.5974508 2026-01-06,05:57:14.000,6,11145591,8605,0,1767679033,13160.102653100002,33144.715240410005,53278.56950232 2026-01-06,05:57:15.000,6,11145567,8485,0,1767679034,13160.136334649993,34989.83911617,53278.50661824 2026-01-06,05:57:16.000,6,11145595,8285,0,1767679035,13160.102653100002,30838.08482355,53278.46469552001 2026-01-06,05:57:17.000,6,11145496,7885,0,1767679036,13160.163279889988,31299.40808727,53278.555528079996 2026-01-06,05:57:18.000,6,11145576,7885,0,1767679037,13160.143070959988,29454.136179780005,53278.5275796 2026-01-06,05:57:20.000,6,11145467,8485,0,1767679039,13160.129598339998,26225.028414600005,53278.52059248 2026-01-06,05:57:21.000,6,11145491,8485,0,1767679040,13160.109389409998,31760.611515779994,53278.51360536001 2026-01-06,05:57:22.000,6,11145474,7484,0,1767679041,13160.082444170002,30838.056627030004,53278.5275796 2026-01-06,05:57:23.000,6,11145512,8045,0,1767679042,13160.095916789993,30838.063676160004,53278.590463680004 2026-01-06,05:57:24.000,6,11145530,8125,0,1767679043,13160.109389409998,24379.904538839997,53278.56950232 2026-01-06,05:57:25.000,6,11145623,8645,0,1767679044,13160.048762619997,31760.590368389996,53278.590463680004 2026-01-06,05:57:26.000,6,11145499,7965,0,1767679045,13160.048762619997,28070.215732530007,53278.53456672001 2026-01-06,05:57:27.000,6,11145583,8445,0,1767679046,13160.048762619997,25302.452378460002,53278.58347656001 2026-01-06,05:57:28.000,6,11145589,8325,0,1767679047,13160.055498929993,29915.417148720007,53278.555528079996 2026-01-06,05:57:29.000,6,11145602,7845,0,1767679048,13160.048762619997,29454.05159022,53278.48565688001 2026-01-06,05:57:31.000,6,11145530,7885,0,1767679050,13160.042026310002,26686.23889224,53278.60443792001 2026-01-06,05:57:32.000,6,11145651,8445,0,1767679051,13159.940981660002,25763.719249140006,53278.56950232 2026-01-06,05:57:33.000,6,11145610,7765,0,1767679052,13159.947717969997,33605.643752849996,53278.57648944 2026-01-06,05:57:34.000,6,11145543,8285,0,1767679053,13159.994872139992,34989.64174053,53278.58347656001 2026-01-06,05:57:35.000,6,11145525,8205,0,1767679054,13160.021817380002,31299.281202929997,53278.53456672001 2026-01-06,05:57:36.000,6,11145652,8005,0,1767679055,13159.981399520002,25302.353690639997,53278.555528079996 2026-01-06,05:57:37.000,6,11145595,8605,0,1767679056,13159.961190590002,30376.62762636,53278.54854096 2026-01-06,05:57:38.000,6,11145584,7805,0,1767679057,13159.981399520002,27147.456419010006,53278.611425040006 2026-01-06,05:57:39.000,6,11145490,7885,0,1767679058,13159.967926899997,30837.887447910005,53278.56251520001 2026-01-06,05:57:40.000,6,11145602,8165,0,1767679059,13159.974663209992,34066.81193570999,53278.590463680004 2026-01-06,05:57:42.000,6,11145657,8165,0,1767679061,13159.914036419992,28992.707179110002,53278.61841216 2026-01-06,05:57:43.000,6,11145528,7965,0,1767679062,13159.920772730002,24379.678966680003,53278.58347656001 2026-01-06,05:57:44.000,6,11145612,8205,0,1767679063,13159.866882249997,29454.079786739996,53278.56950232 2026-01-06,05:57:45.000,6,11145607,8285,0,1767679064,13159.839937010001,34066.783739189996,53278.63238640001 2026-01-06,05:57:46.000,6,11145562,8045,0,1767679065,13159.873618559992,29915.311411770002,53278.61841216 2026-01-06,05:57:47.000,6,11145666,8045,0,1767679066,13159.792782839992,26224.92972678,53278.541553840005 2026-01-06,05:57:48.000,6,11145552,8165,0,1767679067,13159.819728080001,28992.55914738,53278.56251520001 2026-01-06,05:57:49.000,6,11145630,8165,0,1767679068,13159.799519150001,27147.51986118,53278.58347656001 2026-01-06,05:57:50.000,6,11145574,7965,0,1767679069,13159.806255459996,28070.152290359998,53278.54854096 2026-01-06,05:57:51.000,6,11145494,8085,0,1767679070,13159.745628669996,28531.334571479994,53278.541553840005 2026-01-06,05:57:53.000,6,11145665,8445,0,1767679072,13159.752364979991,30837.92974269,53278.54854096 2026-01-06,05:57:54.000,6,11145585,8365,0,1767679073,13159.792782839992,28531.405062780002,53278.590463680004 2026-01-06,05:57:55.000,6,11145527,8445,0,1767679074,13159.705210809996,30837.94384095,53278.555528079996 2026-01-06,05:57:56.000,6,11145632,7805,0,1767679075,13159.725419739996,26686.112007899996,53278.56251520001 2026-01-06,05:57:57.000,6,11145617,8485,0,1767679076,13159.745628669996,30837.852202259994,53278.541553840005 2026-01-06,05:57:58.000,6,11145674,8085,0,1767679077,13159.772573909991,28992.657835200007,53278.492644000005 2026-01-06,05:57:59.000,6,11145455,8445,0,1767679078,13159.819728080001,30837.852202259994,53278.47168264 2026-01-06,05:58:00.000,6,11145626,7845,0,1767679079,13159.799519150001,27608.8431249,53278.56950232 2026-01-06,05:58:01.000,6,11145562,8165,0,1767679080,13159.786046529996,31299.154318589994,53278.51360536001 2026-01-06,05:58:02.000,6,11145662,8005,0,1767679081,13159.772573909991,25763.705150880007,53278.422772800004 2026-01-06,05:58:04.000,6,11145527,8205,0,1767679083,13159.792782839992,28070.046553410008,53278.49963112 2026-01-06,05:58:05.000,6,11145541,8445,0,1767679084,13159.799519150001,27608.82197751,53278.56950232 2026-01-06,05:58:06.000,6,11145587,8285,0,1767679085,13159.738892360001,30837.873349650006,53278.53456672001 2026-01-06,05:58:07.000,6,11145581,8325,0,1767679086,13159.772573909991,28070.1381921,53278.47168264 2026-01-06,05:58:08.000,6,11145601,8125,0,1767679087,13159.752364979991,25302.262051950005,53278.47168264 2026-01-06,05:58:09.000,6,11145596,7925,0,1767679088,13159.812991769992,28531.235883660003,53278.48565688001 2026-01-06,05:58:10.000,6,11145613,8325,0,1767679089,13159.826464389997,34528.23388725,53278.4577084 2026-01-06,05:58:11.000,6,11145485,8325,0,1767679090,13159.812991769992,28992.629638679995,53278.492644000005 2026-01-06,05:58:12.000,6,11145525,8485,0,1767679091,13159.705210809996,32221.716256469997,53278.53456672001 2026-01-06,05:58:13.000,6,11145497,8245,0,1767679092,13159.705210809996,28992.55914738,53278.49963112 2026-01-06,05:58:15.000,6,11145604,7885,0,1767679094,13159.711947119991,28992.57324564,53278.373862960005 2026-01-06,05:58:16.000,6,11145564,7805,0,1767679095,13159.711947119991,28992.650786070008,53278.40879856 2026-01-06,05:58:17.000,6,11145542,7965,0,1767679096,13159.6984745,31299.013335990006,53278.41578568001 2026-01-06,05:58:18.000,6,11145557,8325,0,1767679097,13159.651320329991,28070.060651670006,53278.40181144 2026-01-06,05:58:19.000,6,11145667,8645,0,1767679098,13159.644584019996,29915.255018730008,53278.443734160006 2026-01-06,05:58:20.000,6,11145569,8485,0,1767679099,13159.631111399991,29915.240920469994,53278.52059248 2026-01-06,05:58:21.000,6,11145606,7845,0,1767679100,13159.685001879996,27608.857223159997,53278.53456672001 2026-01-06,05:58:22.000,6,11145670,7845,0,1767679101,13159.671529259991,28070.13114297,53278.40181144 2026-01-06,05:58:23.000,6,11145575,8605,0,1767679102,13159.631111399991,32221.652814300003,53278.42975992 2026-01-06,05:58:24.000,6,11145650,7805,0,1767679103,13159.61090246999,29915.18452743,53278.373862960005 2026-01-06,05:58:26.000,6,11145645,8085,0,1767679105,13159.59069353999,28070.011307759996,53278.45072128 2026-01-06,05:58:27.000,6,11145566,8045,0,1767679106,13159.6984745,30376.585331580005,53278.52059248 2026-01-06,05:58:28.000,6,11145590,8005,0,1767679107,13159.624375089996,29915.205674819998,53278.46469552001 2026-01-06,05:58:29.000,6,11145633,8325,0,1767679108,13159.644584019996,26686.23889224,53278.45072128 2026-01-06,05:58:30.000,6,11145712,7925,0,1767679109,13159.664792949996,27608.730338819994,53278.39482432001 2026-01-06,05:58:31.000,6,11145695,8445,0,1767679110,13159.61763878,23918.383899480003,53278.41578568001 2026-01-06,05:58:32.000,6,11145622,7685,0,1767679111,13159.604166159996,31760.40004188,53278.40879856 2026-01-06,05:58:33.000,6,11145549,8285,0,1767679112,13159.563748299995,32221.666912560002,53278.443734160006 2026-01-06,05:58:34.000,6,11145550,8085,0,1767679113,13159.59742985,30376.416152460006,53278.4577084 2026-01-06,05:58:35.000,6,11145645,8285,0,1767679114,13159.583957229996,30837.816956609997,53278.387837199996 2026-01-06,05:58:37.000,6,11145579,8285,0,1767679116,13159.59069353999,29915.304362640003,53278.47866976 2026-01-06,05:58:38.000,6,11145582,7725,0,1767679117,13159.63784771,26224.816940699995,53278.443734160006 2026-01-06,05:58:39.000,6,11145566,7925,0,1767679118,13159.53006674999,30837.802858349998,53278.443734160006 2026-01-06,05:58:40.000,6,11145525,8525,0,1767679119,13159.57722092,33144.27114522,53278.443734160006 2026-01-06,05:58:41.000,6,11145578,8005,0,1767679120,13159.543539369995,27147.400025969997,53278.39482432001 2026-01-06,05:58:42.000,6,11145558,8245,0,1767679121,13159.543539369995,31299.168416850007,53278.43674704001 2026-01-06,05:58:43.000,6,11145712,8045,0,1767679122,13159.631111399991,31299.168416850007,53278.52059248 2026-01-06,05:58:44.000,6,11145608,7965,0,1767679123,13159.543539369995,27608.66689665,53278.48565688001 2026-01-06,05:58:45.000,6,11145560,8005,0,1767679124,13159.57048460999,28531.306374959997,53278.387837199996 2026-01-06,05:58:46.000,6,11145645,8525,0,1767679125,13159.604166159996,31299.006286860007,53278.34591448001 2026-01-06,05:58:48.000,6,11145653,8445,0,1767679127,13159.55701199,30837.760563570002,53278.39482432001 2026-01-06,05:58:49.000,6,11145617,8445,0,1767679128,13159.583957229996,31299.041532510004,53278.40181144 2026-01-06,05:58:50.000,6,11145601,8565,0,1767679129,13159.57048460999,31299.013335990006,53278.373862960005 2026-01-06,05:58:51.000,6,11145577,8365,0,1767679130,13159.57048460999,29915.064692219996,53278.45072128 2026-01-06,05:58:52.000,6,11145572,8005,0,1767679131,13159.604166159996,25302.212708039995,53278.36687584001 2026-01-06,05:58:53.000,6,11145542,8045,0,1767679132,13159.583957229996,28992.608491289997,53278.41578568001 2026-01-06,05:58:54.000,6,11145515,8325,0,1767679133,13159.63784771,31298.872353390005,53278.48565688001 2026-01-06,05:58:55.000,6,11145642,8005,0,1767679134,13159.67826557,34989.31043142,53278.373862960005 2026-01-06,05:58:56.000,6,11145499,8245,0,1767679135,13159.604166159996,34527.937823789995,53278.41578568001 2026-01-06,05:58:57.000,6,11145625,8405,0,1767679136,13159.63784771,32221.448389530007,53278.3529016 2026-01-06,05:58:59.000,6,11145680,7845,0,1767679138,13159.671529259991,26224.661859839995,53278.31097888 2026-01-06,05:59:00.000,6,11145529,8445,0,1767679139,13159.604166159996,34066.58636355,53278.40879856 2026-01-06,05:59:01.000,6,11145540,7885,0,1767679140,13159.59069353999,33144.05262219001,53278.373862960005 2026-01-06,05:59:02.000,6,11145521,8525,0,1767679141,13159.61763878,25763.394989160006,53278.373862960005 2026-01-06,05:59:03.000,6,11145607,8645,0,1767679142,13159.644584019996,34527.980118570005,53278.40181144 2026-01-06,05:59:04.000,6,11145498,7805,0,1767679143,13159.563748299995,24840.826002150003,53278.34591448001 2026-01-06,05:59:05.000,6,11145529,8485,0,1767679144,13159.651320329991,22995.554094659994,53278.422772800004 2026-01-06,05:59:06.000,6,11145539,8365,0,1767679145,13159.59069353999,32221.52592996,53278.30399176 2026-01-06,05:59:07.000,6,11145634,8005,0,1767679146,13159.604166159996,30376.31746464,53278.39482432001 2026-01-06,05:59:08.000,6,11145569,8525,0,1767679147,13159.631111399991,27608.540012309997,53278.422772800004 2026-01-06,05:59:10.000,6,11145592,7885,0,1767679149,13159.55701199,26224.697105490006,53278.34591448001 2026-01-06,05:59:11.000,6,11145560,7965,0,1767679150,13159.631111399991,26685.985123560007,53278.34591448001 2026-01-06,05:59:12.000,6,11145576,7925,0,1767679151,13159.61090246999,31298.992188599994,53278.373862960005 2026-01-06,05:59:13.000,6,11145523,8525,0,1767679152,13159.59069353999,31299.027434250005,53278.387837199996 2026-01-06,05:59:14.000,6,11145651,8405,0,1767679153,13159.543539369995,32221.52592996,53278.2830304 2026-01-06,05:59:15.000,6,11145625,8045,0,1767679154,13159.55027567999,30837.60548271,53278.324953120005 2026-01-06,05:59:16.000,6,11145588,7645,0,1767679155,13159.583957229996,33144.073769580005,53278.40879856 2026-01-06,05:59:17.000,6,11145581,8325,0,1767679156,13159.563748299995,25302.14221674,53278.41578568001 2026-01-06,05:59:18.000,6,11145609,8365,0,1767679157,13159.53006674999,33605.3970333,53278.34591448001 2026-01-06,05:59:19.000,6,11145551,8485,0,1767679158,13159.59069353999,32221.420193009995,53278.26905616001 2026-01-06,05:59:21.000,6,11145552,7845,0,1767679160,13159.543539369995,30837.6266301,53278.33194024 2026-01-06,05:59:22.000,6,11145541,8685,0,1767679161,13159.604166159996,27147.18855207,53278.34591448001 2026-01-06,05:59:23.000,6,11145618,7805,0,1767679162,13159.583957229996,28531.172441489995,53278.2830304 2026-01-06,05:59:24.000,6,11145586,7765,0,1767679163,13159.55027567999,30376.296317250002,53278.31097888 2026-01-06,05:59:25.000,6,11145641,8685,0,1767679164,13159.651320329991,29915.01534831,53278.255081920004 2026-01-06,05:59:26.000,6,11145553,8565,0,1767679165,13159.563748299995,29915.071741349995,53278.26905616001 2026-01-06,05:59:27.000,6,11145554,8005,0,1767679166,13159.631111399991,28531.193588880007,53278.26905616001 2026-01-06,05:59:28.000,6,11145580,7925,0,1767679167,13159.55027567999,29915.212723949997,53278.23412056 2026-01-06,05:59:29.000,6,11145629,8445,0,1767679168,13159.53006674999,28531.144244969997,53278.29001752 2026-01-06,05:59:30.000,6,11145658,8245,0,1767679169,13159.57722092,33605.41113156,53278.255081920004 2026-01-06,05:59:32.000,6,11145679,8325,0,1767679171,13159.543539369995,32682.891488459994,53278.29700464001 2026-01-06,05:59:33.000,6,11145630,8085,0,1767679172,13159.583957229996,31299.062679900002,53278.33892736 2026-01-06,05:59:34.000,6,11145593,8445,0,1767679173,13159.55701199,28531.348669740008,53278.255081920004 2026-01-06,05:59:35.000,6,11145531,8205,0,1767679174,13159.563748299995,29915.106987000006,53278.30399176 2026-01-06,05:59:36.000,6,11145648,7885,0,1767679175,13159.59069353999,31299.09792555,53278.26206904 2026-01-06,05:59:37.000,6,11145573,8645,0,1767679176,13159.523330439995,25763.543020890007,53278.2131592 2026-01-06,05:59:38.000,6,11145526,7845,0,1767679177,13159.482912579995,26224.831038959994,53278.26905616001 2026-01-06,05:59:39.000,6,11145696,8045,0,1767679178,13159.503121509995,26686.175450070004,53278.276043280006 2026-01-06,05:59:40.000,6,11145527,8605,0,1767679179,13159.53006674999,26224.950874169997,53278.30399176 2026-01-06,05:59:41.000,6,11145505,8405,0,1767679180,13159.4963852,29453.910607619997,53278.29700464001 2026-01-06,05:59:43.000,6,11145615,8165,0,1767679182,13159.50985781999,35450.76762861,53278.26905616001 2026-01-06,05:59:44.000,6,11145585,8325,0,1767679183,13159.46943995999,30376.550085929994,53278.26905616001 2026-01-06,05:59:45.000,6,11145514,8005,0,1767679184,13159.57048460999,28992.629638679995,53278.19918496001 2026-01-06,05:59:46.000,6,11145551,8405,0,1767679185,13159.55027567999,31299.06972903,53278.29001752 2026-01-06,05:59:47.000,6,11145581,8205,0,1767679186,13159.53680306,29915.297313510004,53278.26905616001 2026-01-06,05:59:48.000,6,11145549,8325,0,1767679187,13159.53680306,28070.102946450002,53278.31796600001 2026-01-06,05:59:49.000,6,11145593,8285,0,1767679188,13159.53006674999,29453.952902400008,53278.31796600001 2026-01-06,05:59:50.000,6,11145588,7805,0,1767679189,13159.583957229996,29915.262067860007,53278.17123648 2026-01-06,05:59:51.000,6,11145623,8325,0,1767679190,13159.523330439995,28070.1381921,53278.220146319996 2026-01-06,05:59:52.000,6,11145582,7725,0,1767679191,13159.57722092,26224.972021559995,53278.29001752 2026-01-06,05:59:54.000,6,11145524,7965,0,1767679193,13159.57722092,33605.686047630006,53278.26905616001 2026-01-06,05:59:55.000,6,11145506,7805,0,1767679194,13159.53006674999,30837.92269356,53278.31796600001 2026-01-06,05:59:56.000,6,11145614,7885,0,1767679195,13159.523330439995,27608.878370549995,53278.324953120005 2026-01-06,05:59:57.000,6,11145536,8245,0,1767679196,13159.4963852,28531.412111910002,53278.26905616001 2026-01-06,05:59:58.000,6,11145545,8485,0,1767679197,13159.48964888999,32221.716256469997,53278.26905616001 2026-01-06,05:59:59.000,6,11145588,7965,0,1767679198,13159.4963852,24841.136163870004,53278.29001752 2026-01-06,06:00:00.000,6,11145510,8005,0,1767679199,13159.51659413,32221.920681239993,53278.24110768 2026-01-06,06:00:01.000,6,11145572,7925,0,1767679200,13159.462703649995,30376.62057723,53278.26206904 2026-01-06,06:00:02.000,6,11145573,8245,0,1767679201,13159.44923102999,31760.54807361,53278.26905616001 2026-01-06,06:00:03.000,6,11145519,8325,0,1767679202,13159.482912579995,31299.203662500004,53278.276043280006 2026-01-06,06:00:05.000,6,11145598,7605,0,1767679204,13159.37513162,32683.025421929997,53278.276043280006 2026-01-06,06:00:06.000,6,11145682,8165,0,1767679205,13159.40881316999,29915.374853939997,53278.26206904 2026-01-06,06:00:07.000,6,11145551,8285,0,1767679206,13159.37513162,32221.871337329998,53278.17822360001 2026-01-06,06:00:08.000,6,11145618,7805,0,1767679207,13159.35492269,34066.96701656999,53278.30399176 2026-01-06,06:00:09.000,6,11145607,8445,0,1767679208,13159.321241139995,26224.943825039998,53278.17123648 2026-01-06,06:00:10.000,6,11145621,8365,0,1767679209,13159.33471376,30376.521889409996,53278.16424936 2026-01-06,06:00:11.000,6,11145549,8325,0,1767679210,13159.34818637999,32221.793796900005,53278.255081920004 2026-01-06,06:00:12.000,6,11145528,7925,0,1767679211,13159.34818637999,34989.57829836001,53278.24809480001 2026-01-06,06:00:13.000,6,11145554,8005,0,1767679212,13159.32797744999,30837.901546170004,53278.29001752 2026-01-06,06:00:14.000,6,11145610,7805,0,1767679213,13159.34818637999,29453.917656749996,53278.12931376001 2026-01-06,06:00:16.000,6,11145569,8325,0,1767679215,13159.38860423999,28531.313424089996,53278.17123648 2026-01-06,06:00:17.000,6,11145609,8285,0,1767679216,13159.361658999995,27147.308387280005,53278.42975992 2026-01-06,06:00:18.000,6,11145521,8285,0,1767679217,13159.32797744999,34989.458463150004,53278.17822360001 2026-01-06,06:00:19.000,6,11145712,7845,0,1767679218,13159.321241139995,30837.739416180004,53278.24809480001 2026-01-06,06:00:20.000,6,11145583,8165,0,1767679219,13159.361658999995,32683.032471059996,53278.206172080005 2026-01-06,06:00:21.000,6,11145553,8125,0,1767679220,13159.28755958999,30376.578282450006,53278.143288 2026-01-06,06:00:22.000,6,11145622,7925,0,1767679221,13159.321241139995,27147.463468140006,53278.29700464001 2026-01-06,06:00:23.000,6,11145648,7885,0,1767679222,13159.35492269,28992.622589549996,53278.12931376001 2026-01-06,06:00:24.000,6,11145548,7925,0,1767679223,13159.35492269,27147.435271619994,53278.255081920004 2026-01-06,06:00:25.000,6,11145624,7965,0,1767679224,13159.31450483,30376.507791149998,53278.276043280006 2026-01-06,06:00:27.000,6,11145506,7805,0,1767679226,13159.30776851999,27608.709191429996,53278.38085008 2026-01-06,06:00:28.000,6,11145497,8485,0,1767679227,13159.280823279994,31760.428238399996,53278.29001752 2026-01-06,06:00:29.000,6,11145588,8085,0,1767679228,13159.321241139995,28531.468504949997,53278.34591448001 2026-01-06,06:00:30.000,6,11145554,8085,0,1767679229,13159.2942959,26686.133155289994,53278.24110768 2026-01-06,06:00:31.000,6,11145496,7805,0,1767679230,13159.30776851999,32221.737403859996,53278.276043280006 2026-01-06,06:00:32.000,6,11145625,8325,0,1767679231,13159.213460179999,30376.557135060008,53278.255081920004 2026-01-06,06:00:33.000,6,11145490,7965,0,1767679232,13159.240405419994,26224.92972678,53278.13630088 2026-01-06,06:00:34.000,6,11145555,8485,0,1767679233,13159.193251249999,27147.562155959997,53278.206172080005 2026-01-06,06:00:35.000,6,11145533,8405,0,1767679234,13159.24714172999,32221.786747770006,53278.33194024 2026-01-06,06:00:36.000,6,11145568,7805,0,1767679235,13159.159569699994,36373.41415605,53278.255081920004 2026-01-06,06:00:38.000,6,11145584,7845,0,1767679237,13159.159569699994,36373.38595953,53278.19918496001 2026-01-06,06:00:39.000,6,11145523,8445,0,1767679238,13159.18651493999,28992.74947389,53278.157262240005 2026-01-06,06:00:40.000,6,11145601,8285,0,1767679239,13159.119151839994,28070.102946450002,53278.220146319996 2026-01-06,06:00:41.000,6,11145500,7605,0,1767679240,13159.078733979994,30376.662872009998,53278.220146319996 2026-01-06,06:00:42.000,6,11145511,8645,0,1767679241,13159.112415529999,33144.44032434,53278.26206904 2026-01-06,06:00:43.000,6,11145523,8325,0,1767679242,13158.977689329993,30837.901546170004,53278.2131592 2026-01-06,06:00:44.000,6,11145575,8485,0,1767679243,13159.058525049993,31299.189564240005,53278.06642968 2026-01-06,06:00:45.000,6,11145586,7885,0,1767679244,13159.045052429989,34528.473557670004,53278.052455439996 2026-01-06,06:00:46.000,6,11145523,8165,0,1767679245,13159.071997669998,28070.180486879995,53278.2830304 2026-01-06,06:00:47.000,6,11145497,8285,0,1767679246,13159.051788739998,27608.962960110002,53278.13630088 2026-01-06,06:00:49.000,6,11145615,8325,0,1767679248,13159.031579809998,32221.99117254,53278.09437816 2026-01-06,06:00:50.000,6,11145593,8285,0,1767679249,13159.031579809998,29454.143228910005,53278.15027512001 2026-01-06,06:00:51.000,6,11145702,8165,0,1767679250,13159.051788739998,34067.05160613,53278.19918496001 2026-01-06,06:00:52.000,6,11145660,7925,0,1767679251,13158.991161949998,31299.281202929997,53278.19918496001 2026-01-06,06:00:53.000,6,11145586,8045,0,1767679252,13159.018107189993,28992.91160388,53278.19918496001 2026-01-06,06:00:54.000,6,11145640,7925,0,1767679253,13159.024843499988,24841.072721699995,53278.255081920004 2026-01-06,06:00:55.000,6,11145453,8285,0,1767679254,13159.031579809998,29915.276166120006,53278.12931376001 2026-01-06,06:00:56.000,6,11145521,8325,0,1767679255,13159.024843499988,31299.112023809997,53278.108352400006 2026-01-06,06:00:57.000,6,11145528,7845,0,1767679256,13159.058525049993,28070.208683400007,53278.15027512001 2026-01-06,06:00:58.000,6,11145535,8485,0,1767679257,13159.078733979994,31299.217760760002,53278.0734168 2026-01-06,06:01:00.000,6,11145550,7685,0,1767679259,13159.051788739998,28070.018356889996,53278.0734168 2026-01-06,06:01:01.000,6,11145581,8485,0,1767679260,13159.031579809998,28070.109995580002,53278.16424936 2026-01-06,06:01:02.000,6,11145656,7805,0,1767679261,13159.119151839994,29915.17042917,53278.12232664 2026-01-06,06:01:03.000,6,11145538,8125,0,1767679262,13159.045052429989,31299.295301189995,53278.13630088 2026-01-06,06:01:04.000,6,11145457,8485,0,1767679263,13159.065261359989,30376.698117659995,53278.17123648 2026-01-06,06:01:05.000,6,11145549,8325,0,1767679264,13159.085470289989,32221.85018994,53278.11533952 2026-01-06,06:01:06.000,6,11145451,8445,0,1767679265,13159.058525049993,26224.943825039998,53278.15027512001 2026-01-06,06:01:07.000,6,11145610,7845,0,1767679266,13159.071997669998,29915.50878741,53278.157262240005 2026-01-06,06:01:08.000,6,11145556,8005,0,1767679267,13159.125888149989,30376.662872009998,53278.16424936 2026-01-06,06:01:09.000,6,11145489,8645,0,1767679268,13159.139360769994,32683.173453659998,53278.10136528001 2026-01-06,06:01:11.000,6,11145549,8005,0,1767679270,13159.119151839994,28992.812916060007,53278.052455439996 2026-01-06,06:01:12.000,6,11145619,8605,0,1767679271,13159.152833389999,24841.107967350006,53278.108352400006 2026-01-06,06:01:13.000,6,11145579,8085,0,1767679272,13159.119151839994,27147.815924640003,53278.05944256001 2026-01-06,06:01:14.000,6,11145719,8285,0,1767679273,13159.112415529999,30838.007283119994,53278.09437816 2026-01-06,06:01:15.000,6,11145479,8405,0,1767679274,13159.119151839994,27609.026402279997,53278.17822360001 2026-01-06,06:01:16.000,6,11145570,7925,0,1767679275,13159.18651493999,27608.913616200007,53278.0734168 2026-01-06,06:01:17.000,6,11145595,8325,0,1767679276,13159.220196489994,31299.337595970006,53278.13630088 2026-01-06,06:01:18.000,6,11145557,8205,0,1767679277,13159.233669109999,26686.309383540007,53278.11533952 2026-01-06,06:01:19.000,6,11145515,8445,0,1767679278,13159.240405419994,32683.250994090005,53278.19219784 2026-01-06,06:01:20.000,6,11145477,8325,0,1767679279,13159.22693279999,28531.58129103,53278.143288 2026-01-06,06:01:22.000,6,11145642,7645,0,1767679281,13159.159569699994,29915.417148720007,53278.12931376001 2026-01-06,06:01:23.000,6,11145458,7965,0,1767679282,13159.18651493999,29454.227818469997,53278.17822360001 2026-01-06,06:01:24.000,6,11145678,7925,0,1767679283,13159.173042319999,30838.1200692,53278.2131592 2026-01-06,06:01:25.000,6,11145704,8085,0,1767679284,13159.20672386999,32683.194601049996,53278.13630088 2026-01-06,06:01:26.000,6,11145525,8645,0,1767679285,13159.152833389999,32221.99117254,53278.108352400006 2026-01-06,06:01:27.000,6,11145572,7765,0,1767679286,13159.193251249999,28531.630634939997,53278.206172080005 2026-01-06,06:01:28.000,6,11145605,8645,0,1767679287,13159.119151839994,25302.62860671,53278.19219784 2026-01-06,06:01:29.000,6,11145487,8205,0,1767679288,13159.139360769994,31299.436283789997,53278.17123648 2026-01-06,06:01:30.000,6,11145577,8285,0,1767679289,13159.139360769994,31299.450382049996,53278.23412056 2026-01-06,06:01:31.000,6,11145584,7925,0,1767679290,13159.199987559994,28070.363764259993,53278.108352400006 2026-01-06,06:01:33.000,6,11145670,7925,0,1767679292,13159.166306009989,28993.010291700004,53278.17822360001 2026-01-06,06:01:34.000,6,11145488,7965,0,1767679293,13159.166306009989,28070.511795989994,53278.33892736 2026-01-06,06:01:35.000,6,11145540,7805,0,1767679294,13159.199987559994,31299.42218553,53278.17822360001 2026-01-06,06:01:36.000,6,11145497,8485,0,1767679295,13159.233669109999,30376.881395040007,53278.220146319996 2026-01-06,06:01:37.000,6,11145431,8405,0,1767679296,13159.25387804,34067.270129159995,53278.220146319996 2026-01-06,06:01:38.000,6,11145572,8005,0,1767679297,13159.240405419994,28531.687027980006,53278.18521072 2026-01-06,06:01:39.000,6,11145630,8125,0,1767679298,13159.260614349994,33605.975061959994,53278.206172080005 2026-01-06,06:01:40.000,6,11145527,8485,0,1767679299,13159.27408697,33144.729338670004,53278.143288 2026-01-06,06:01:41.000,6,11145571,8365,0,1767679300,13159.26735065999,27609.13213923,53278.06642968 2026-01-06,06:01:42.000,6,11145500,7885,0,1767679301,13159.24714172999,27609.110991840003,53278.09437816 2026-01-06,06:01:44.000,6,11145745,8205,0,1767679303,13159.2942959,30838.197609630006,53278.12232664 2026-01-06,06:01:45.000,6,11145517,8165,0,1767679304,13159.280823279994,28992.975046050007,53278.19219784 2026-01-06,06:01:46.000,6,11145594,7645,0,1767679305,13159.28755958999,35912.49974186999,53278.09437816 2026-01-06,06:01:47.000,6,11145593,8405,0,1767679306,13159.31450483,25302.677950619996,53278.087391040004 2026-01-06,06:01:48.000,6,11145520,7925,0,1767679307,13159.32797744999,29454.34060455,53278.0734168 2026-01-06,06:01:49.000,6,11145484,7965,0,1767679308,13159.301032209994,29915.635671750002,53278.12232664 2026-01-06,06:01:50.000,6,11145634,8205,0,1767679309,13159.2942959,30838.162363979995,53278.12232664 2026-01-06,06:01:51.000,6,11145515,8445,0,1767679310,13159.321241139995,27147.808875510003,53278.10136528001 2026-01-06,06:01:52.000,6,11145567,8445,0,1767679311,13159.402076859995,30838.176462239993,53278.12232664 2026-01-06,06:01:53.000,6,11145474,7965,0,1767679312,13159.34818637999,28070.406059040004,53278.143288 2026-01-06,06:01:55.000,6,11145630,7845,0,1767679314,13159.361658999995,30838.352690490006,53278.16424936 2026-01-06,06:01:56.000,6,11145490,7885,0,1767679315,13159.32797744999,27147.83707203,53278.18521072 2026-01-06,06:01:57.000,6,11145534,8165,0,1767679316,13159.321241139995,23918.687012070004,53278.18521072 2026-01-06,06:01:58.000,6,11145563,8405,0,1767679317,13159.33471376,29915.536983929996,53278.255081920004 2026-01-06,06:01:59.000,6,11145411,8165,0,1767679318,13159.34818637999,30376.888444170007,53278.19219784 2026-01-06,06:02:00.000,6,11145509,8445,0,1767679319,13159.38860423999,30376.881395040007,53278.19219784 2026-01-06,06:02:01.000,6,11145585,8365,0,1767679320,13159.402076859995,28070.44130469,53278.220146319996 2026-01-06,06:02:02.000,6,11145604,7845,0,1767679321,13159.381867929995,32222.033467319998,53278.24809480001 2026-01-06,06:02:03.000,6,11145553,8405,0,1767679322,13159.41554948,27609.13213923,53278.157262240005 2026-01-06,06:02:04.000,6,11145478,8005,0,1767679323,13159.36839530999,28992.946849529995,53278.18521072 2026-01-06,06:02:06.000,6,11145667,8525,0,1767679325,13159.42902209999,34528.53699984,53278.13630088 2026-01-06,06:02:07.000,6,11145618,8165,0,1767679326,13159.44923102999,33144.68704388999,53278.19918496001 2026-01-06,06:02:08.000,6,11145523,8285,0,1767679327,13159.43575841,26225.155298939993,53278.19918496001 2026-01-06,06:02:09.000,6,11145424,7805,0,1767679328,13159.482912579995,31299.42218553,53278.22713344001 2026-01-06,06:02:10.000,6,11145605,8645,0,1767679329,13159.48964888999,25763.839084349995,53278.220146319996 2026-01-06,06:02:11.000,6,11145547,8285,0,1767679330,13159.4963852,27147.822973770002,53278.2830304 2026-01-06,06:02:12.000,6,11145460,7885,0,1767679331,13159.43575841,28531.658831459994,53278.29001752 2026-01-06,06:02:13.000,6,11145555,8525,0,1767679332,13159.44923102999,24379.87634232,53278.255081920004 2026-01-06,06:02:14.000,6,11145533,8445,0,1767679333,13159.462703649995,26686.316432670006,53278.19219784 2026-01-06,06:02:15.000,6,11145632,8045,0,1767679334,13159.442494719995,27609.054598799994,53278.30399176 2026-01-06,06:02:17.000,6,11145677,8325,0,1767679336,13159.42902209999,32222.01936906,53278.324953120005 2026-01-06,06:02:18.000,6,11145503,8485,0,1767679337,13159.41554948,30376.853198519995,53278.19219784 2026-01-06,06:02:19.000,6,11145636,8005,0,1767679338,13159.422285789995,32222.040516449997,53278.31097888 2026-01-06,06:02:20.000,6,11145684,8165,0,1767679339,13159.42902209999,30838.26810093,53278.255081920004 2026-01-06,06:02:21.000,6,11145529,8405,0,1767679340,13159.35492269,31299.513824220005,53278.11533952 2026-01-06,06:02:22.000,6,11145564,7965,0,1767679341,13159.402076859995,30376.78975635,53278.19918496001 2026-01-06,06:02:23.000,6,11145602,8005,0,1767679342,13159.37513162,25764.008263469994,53278.31097888 2026-01-06,06:02:24.000,6,11145575,8525,0,1767679343,13159.38860423999,29454.305358900005,53278.29700464001 2026-01-06,06:02:25.000,6,11145615,8605,0,1767679344,13159.321241139995,29915.544033059996,53278.17822360001 2026-01-06,06:02:26.000,6,11145528,8005,0,1767679345,13159.38860423999,31299.471529439994,53278.255081920004 2026-01-06,06:02:28.000,6,11145525,8205,0,1767679347,13159.34818637999,33144.68704388999,53278.29001752 2026-01-06,06:02:29.000,6,11145502,7845,0,1767679348,13159.39534055,27609.082795320006,53278.26905616001 2026-01-06,06:02:30.000,6,11145600,8205,0,1767679349,13159.34818637999,33605.93981631,53278.29001752 2026-01-06,06:02:31.000,6,11145654,8005,0,1767679350,13159.37513162,28531.778666669998,53278.22713344001 2026-01-06,06:02:32.000,6,11145494,7845,0,1767679351,13159.381867929995,29915.64977001,53278.24809480001 2026-01-06,06:02:33.000,6,11145461,8565,0,1767679352,13159.38860423999,28993.05258648,53278.22713344001 2026-01-06,06:02:34.000,6,11145666,7965,0,1767679353,13159.37513162,29454.291260640006,53278.31796600001 2026-01-06,06:02:35.000,6,11145571,8445,0,1767679354,13159.32797744999,35912.51384013001,53278.23412056 2026-01-06,06:02:36.000,6,11145524,7965,0,1767679355,13159.42902209999,27147.914612459994,53278.206172080005 2026-01-06,06:02:37.000,6,11145648,8005,0,1767679356,13159.35492269,29915.769605220004,53278.31097888 2026-01-06,06:02:39.000,6,11145565,8645,0,1767679358,13159.422285789995,28531.947845789997,53278.22713344001 2026-01-06,06:02:40.000,6,11145650,7725,0,1767679359,13159.37513162,25763.832035219995,53278.33892736 2026-01-06,06:02:41.000,6,11145597,8485,0,1767679360,13159.39534055,26225.310379799994,53278.17822360001 2026-01-06,06:02:42.000,6,11145587,8485,0,1767679361,13159.43575841,27609.13213923,53278.206172080005 2026-01-06,06:02:43.000,6,11145568,8005,0,1767679362,13159.42902209999,29915.80485087,53278.206172080005 2026-01-06,06:02:44.000,6,11145646,8045,0,1767679363,13159.42902209999,28070.561139900004,53278.387837199996 2026-01-06,06:02:45.000,6,11145623,8445,0,1767679364,13159.41554948,32222.287236000004,53278.30399176 2026-01-06,06:02:46.000,6,11145546,8045,0,1767679365,13159.442494719995,28993.22881473,53278.24110768 2026-01-06,06:02:47.000,6,11145673,8485,0,1767679366,13159.46943995999,29454.5168328,53278.29700464001 2026-01-06,06:02:48.000,6,11145573,8445,0,1767679367,13159.482912579995,26686.725282209998,53278.24110768 2026-01-06,06:02:50.000,6,11145630,7805,0,1767679369,13159.53006674999,29454.50273454,53278.324953120005 2026-01-06,06:02:51.000,6,11145571,8405,0,1767679370,13159.503121509995,27609.244925310006,53278.30399176 2026-01-06,06:02:52.000,6,11145626,7965,0,1767679371,13159.55701199,25764.078754770002,53278.26905616001 2026-01-06,06:02:53.000,6,11145677,8365,0,1767679372,13159.50985781999,27609.273121830003,53278.16424936 2026-01-06,06:02:54.000,6,11145508,7885,0,1767679373,13159.48964888999,26686.598397869995,53278.143288 2026-01-06,06:02:55.000,6,11145575,8405,0,1767679374,13159.53680306,28993.094881259996,53278.2131592 2026-01-06,06:02:56.000,6,11145614,7805,0,1767679375,13159.51659413,31760.87938272,53278.206172080005 2026-01-06,06:02:57.000,6,11145551,8485,0,1767679376,13159.50985781999,28070.44835382,53278.34591448001 2026-01-06,06:02:58.000,6,11145600,7725,0,1767679377,13159.624375089996,28993.179470820003,53278.255081920004 2026-01-06,06:02:59.000,6,11145513,8445,0,1767679378,13159.523330439995,28531.73637189,53278.26905616001 2026-01-06,06:03:01.000,6,11145599,8365,0,1767679380,13159.61763878,31299.520873350004,53278.33194024 2026-01-06,06:03:02.000,6,11145625,8325,0,1767679381,13159.57722092,28993.003242570005,53278.26206904 2026-01-06,06:03:03.000,6,11145647,8285,0,1767679382,13159.59069353999,28070.490648599996,53278.26206904 2026-01-06,06:03:04.000,6,11145533,8125,0,1767679383,13159.624375089996,29915.67796653,53278.206172080005 2026-01-06,06:03:05.000,6,11145573,8045,0,1767679384,13159.61090246999,29454.270113249993,53278.26905616001 2026-01-06,06:03:06.000,6,11145614,7845,0,1767679385,13159.59069353999,29454.3758502,53278.29001752 2026-01-06,06:03:07.000,6,11145510,8165,0,1767679386,13159.583957229996,33606.010307610006,53278.33892736 2026-01-06,06:03:08.000,6,11145536,8125,0,1767679387,13159.63784771,28531.76456841,53278.373862960005 2026-01-06,06:03:09.000,6,11145808,8005,0,1767679388,13159.63784771,30376.81795287,53278.35988872 2026-01-06,06:03:10.000,6,11145695,8285,0,1767679389,13159.57048460999,25302.734343660006,53278.29700464001 2026-01-06,06:03:12.000,6,11145696,7645,0,1767679391,13159.631111399991,29454.389948459997,53278.373862960005 2026-01-06,06:03:13.000,6,11145615,8325,0,1767679392,13159.57048460999,26225.268085019998,53278.34591448001 2026-01-06,06:03:14.000,6,11145489,8365,0,1767679393,13159.65805664,30838.183511370007,53278.324953120005 2026-01-06,06:03:15.000,6,11145641,8285,0,1767679394,13159.53006674999,32683.441320600003,53278.24110768 2026-01-06,06:03:16.000,6,11145610,7885,0,1767679395,13159.604166159996,28070.547041640006,53278.31796600001 2026-01-06,06:03:17.000,6,11145660,8125,0,1767679396,13159.59742985,30377.078770680004,53278.29001752 2026-01-06,06:03:18.000,6,11145643,8765,0,1767679397,13159.583957229996,31299.464480309995,53278.3529016 2026-01-06,06:03:19.000,6,11145666,8005,0,1767679398,13159.59069353999,28993.07373387,53278.29001752 2026-01-06,06:03:20.000,6,11145492,7925,0,1767679399,13159.563748299995,26686.54905396,53278.24809480001 2026-01-06,06:03:21.000,6,11145580,8005,0,1767679400,13159.563748299995,29454.326506290003,53278.38085008 2026-01-06,06:03:23.000,6,11145520,7765,0,1767679402,13159.543539369995,31299.492676830007,53278.422772800004 2026-01-06,06:03:24.000,6,11145312,7965,0,1767679403,13159.563748299995,29454.312408030004,53278.26905616001 2026-01-06,06:03:25.000,6,11145683,8445,0,1767679404,13159.55701199,32683.568204940006,53278.324953120005 2026-01-06,06:03:26.000,6,11145606,8165,0,1767679405,13159.624375089996,29915.579278710007,53278.422772800004 2026-01-06,06:03:27.000,6,11145644,8005,0,1767679406,13159.563748299995,32683.279190610003,53278.324953120005 2026-01-06,06:03:28.000,6,11145593,8565,0,1767679407,13159.61090246999,29454.248965859995,53278.29001752 2026-01-06,06:03:29.000,6,11145564,8085,0,1767679408,13159.59742985,33606.017356740005,53278.36687584001 2026-01-06,06:03:30.000,6,11145530,7885,0,1767679409,13159.604166159996,26686.619545260008,53278.33194024 2026-01-06,06:03:31.000,6,11145592,8045,0,1767679410,13159.57048460999,31760.830038810003,53278.373862960005 2026-01-06,06:03:32.000,6,11145670,7805,0,1767679411,13159.63784771,25302.600410190003,53278.33892736 2026-01-06,06:03:34.000,6,11145585,8005,0,1767679413,13159.685001879996,30838.169413109994,53278.38085008 2026-01-06,06:03:35.000,6,11145507,8285,0,1767679414,13159.61763878,33606.031455000004,53278.373862960005 2026-01-06,06:03:36.000,6,11145698,8005,0,1767679415,13159.55027567999,33605.855226750005,53278.35988872 2026-01-06,06:03:37.000,6,11145637,8445,0,1767679416,13159.624375089996,27609.054598799994,53278.34591448001 2026-01-06,06:03:38.000,6,11145712,7845,0,1767679417,13159.57048460999,28992.946849529995,53278.30399176 2026-01-06,06:03:39.000,6,11145537,8285,0,1767679418,13159.583957229996,33605.88342327,53278.2830304 2026-01-06,06:03:40.000,6,11145536,8045,0,1767679419,13159.604166159996,30376.94483721,53278.47168264 2026-01-06,06:03:41.000,6,11145459,8565,0,1767679420,13159.57722092,29915.614524360004,53278.34591448001 2026-01-06,06:03:42.000,6,11145615,8285,0,1767679421,13159.563748299995,31299.42218553,53278.220146319996 2026-01-06,06:03:43.000,6,11145702,7805,0,1767679422,13159.48964888999,34528.628638530005,53278.40879856 2026-01-06,06:03:45.000,6,11145665,8245,0,1767679424,13159.53006674999,31299.450382049996,53278.443734160006 2026-01-06,06:03:46.000,6,11145658,7725,0,1767679425,13159.55027567999,33606.09489717,53278.3529016 2026-01-06,06:03:47.000,6,11145550,8205,0,1767679426,13159.563748299995,28070.483599469997,53278.387837199996 2026-01-06,06:03:48.000,6,11145585,8485,0,1767679427,13159.583957229996,31760.773645769994,53278.31097888 2026-01-06,06:03:49.000,6,11145472,7805,0,1767679428,13159.563748299995,33144.546061290006,53278.33194024 2026-01-06,06:03:50.000,6,11145762,7965,0,1767679429,13159.563748299995,32222.01231993,53278.373862960005 2026-01-06,06:03:51.000,6,11145626,7765,0,1767679430,13159.57722092,27147.822973770002,53278.373862960005 2026-01-06,06:03:52.000,6,11145541,8285,0,1767679431,13159.61090246999,31299.542020740002,53278.443734160006 2026-01-06,06:03:53.000,6,11145615,8245,0,1767679432,13159.59069353999,26225.162348070007,53278.33892736 2026-01-06,06:03:54.000,6,11145461,8205,0,1767679433,13159.61090246999,31760.921677499995,53278.38085008 2026-01-06,06:03:56.000,6,11145624,7645,0,1767679435,13159.55027567999,32222.033467319998,53278.387837199996 2026-01-06,06:03:57.000,6,11145495,8445,0,1767679436,13159.59742985,28993.094881259996,53278.40181144 2026-01-06,06:03:58.000,6,11145528,8005,0,1767679437,13159.543539369995,27609.103942710004,53278.34591448001 2026-01-06,06:03:59.000,6,11145584,7925,0,1767679438,13159.503121509995,28992.953898659995,53278.47866976 2026-01-06,06:04:00.000,6,11145598,8005,0,1767679439,13159.583957229996,28531.722273630003,53278.373862960005 2026-01-06,06:04:01.000,6,11145516,8045,0,1767679440,13159.55701199,28992.960947789994,53278.387837199996 2026-01-06,06:04:02.000,6,11145475,8365,0,1767679441,13159.55701199,34989.96600051,53278.26206904 2026-01-06,06:04:03.000,6,11145576,8005,0,1767679442,13159.543539369995,31299.534971610003,53278.324953120005 2026-01-06,06:04:04.000,6,11145684,7765,0,1767679443,13159.55701199,26686.647741780005,53278.3529016 2026-01-06,06:04:05.000,6,11145469,8525,0,1767679444,13159.523330439995,29915.635671750002,53278.40181144 2026-01-06,06:04:07.000,6,11145687,8325,0,1767679446,13159.46943995999,28531.842108840006,53278.33194024 2026-01-06,06:04:08.000,6,11145428,7845,0,1767679447,13159.523330439995,30838.289248319998,53278.29001752 2026-01-06,06:04:09.000,6,11145604,8125,0,1767679448,13159.43575841,32683.554106680007,53278.33194024 2026-01-06,06:04:10.000,6,11145434,8125,0,1767679449,13159.4963852,23918.997173790005,53278.34591448001 2026-01-06,06:04:11.000,6,11145507,8405,0,1767679450,13159.45596734,29454.50273454,53278.43674704001 2026-01-06,06:04:12.000,6,11145577,8325,0,1767679451,13159.422285789995,34067.55914349,53278.31796600001 2026-01-06,06:04:13.000,6,11145557,8285,0,1767679452,13159.442494719995,28531.778666669998,53278.33194024 2026-01-06,06:04:14.000,6,11145490,7845,0,1767679453,13159.482912579995,29454.474538020004,53278.35988872 2026-01-06,06:04:15.000,6,11145703,8325,0,1767679454,13159.4963852,28070.59638555,53278.373862960005 2026-01-06,06:04:16.000,6,11145506,7765,0,1767679455,13159.46943995999,32222.294285130003,53278.4577084 2026-01-06,06:04:18.000,6,11145511,8365,0,1767679457,13159.57048460999,26686.788724380007,53278.220146319996 2026-01-06,06:04:19.000,6,11145595,8445,0,1767679458,13159.57722092,28531.813912319994,53278.36687584001 2026-01-06,06:04:20.000,6,11145416,8165,0,1767679459,13159.543539369995,31760.900530109997,53278.3529016 2026-01-06,06:04:21.000,6,11145399,8485,0,1767679460,13159.482912579995,32222.216744699996,53278.40879856 2026-01-06,06:04:22.000,6,11145677,8285,0,1767679461,13159.503121509995,31299.704150730002,53278.30399176 2026-01-06,06:04:23.000,6,11145517,8325,0,1767679462,13159.50985781999,28070.631631199998,53278.2830304 2026-01-06,06:04:24.000,6,11145437,8245,0,1767679463,13159.43575841,27609.31541661,53278.26905616001 2026-01-06,06:04:25.000,6,11145501,8445,0,1767679464,13159.55027567999,29454.389948459997,53278.422772800004 2026-01-06,06:04:26.000,6,11145457,8205,0,1767679465,13159.50985781999,30377.050574160006,53278.34591448001 2026-01-06,06:04:27.000,6,11145514,7845,0,1767679466,13159.45596734,31299.633659429994,53278.33892736 2026-01-06,06:04:29.000,6,11145619,8125,0,1767679468,13159.48964888999,31760.815940550005,53278.40181144 2026-01-06,06:04:30.000,6,11145612,8245,0,1767679469,13159.43575841,33144.7363878,53278.22713344001 2026-01-06,06:04:31.000,6,11145365,8445,0,1767679470,13159.462703649995,34528.67093331,53278.40181144 2026-01-06,06:04:32.000,6,11145484,7845,0,1767679471,13159.44923102999,30377.022377639994,53278.29001752 2026-01-06,06:04:33.000,6,11145722,7885,0,1767679472,13159.42902209999,32222.280186870004,53278.3529016 2026-01-06,06:04:34.000,6,11145468,7885,0,1767679473,13159.543539369995,34528.75552287001,53278.324953120005 2026-01-06,06:04:35.000,6,11145512,8205,0,1767679474,13159.43575841,33144.75753519,53278.31796600001 2026-01-06,06:04:36.000,6,11145562,8085,0,1767679475,13159.45596734,31760.928726629994,53278.41578568001 2026-01-06,06:04:37.000,6,11145650,8085,0,1767679476,13159.43575841,33144.70114215001,53278.36687584001 2026-01-06,06:04:38.000,6,11145515,8445,0,1767679477,13159.40881316999,29454.263064119994,53278.255081920004 2026-01-06,06:04:40.000,6,11145469,8165,0,1767679479,13159.341450069995,30376.846149389996,53278.31796600001 2026-01-06,06:04:41.000,6,11145552,7965,0,1767679480,13159.36839530999,32683.29328887,53278.3529016 2026-01-06,06:04:42.000,6,11145505,8365,0,1767679481,13159.361658999995,32222.0052708,53278.43674704001 2026-01-06,06:04:43.000,6,11145531,8405,0,1767679482,13159.381867929995,30376.705166789994,53278.41578568001 2026-01-06,06:04:44.000,6,11145559,8325,0,1767679483,13159.36839530999,29454.234867599997,53278.33892736 2026-01-06,06:04:45.000,6,11145632,8005,0,1767679484,13159.361658999995,31299.436283789997,53278.38085008 2026-01-06,06:04:46.000,6,11145567,8405,0,1767679485,13159.280823279994,32683.124109750002,53278.33892736 2026-01-06,06:04:47.000,6,11145543,8205,0,1767679486,13159.37513162,28070.2791747,53278.35988872 2026-01-06,06:04:48.000,6,11145595,8405,0,1767679487,13159.422285789995,26225.09185677,53278.33194024 2026-01-06,06:04:49.000,6,11145527,8285,0,1767679488,13159.37513162,33144.546061290006,53278.422772800004 2026-01-06,06:04:51.000,6,11145535,8405,0,1767679490,13159.40881316999,26225.07070938,53278.387837199996 2026-01-06,06:04:52.000,6,11145644,7765,0,1767679491,13159.341450069995,32683.349681909996,53278.387837199996 2026-01-06,06:04:53.000,6,11145414,8125,0,1767679492,13159.321241139995,29915.35370655,53278.373862960005 2026-01-06,06:04:54.000,6,11145532,8005,0,1767679493,13159.47617627,32221.83609168,53278.24110768 2026-01-06,06:04:55.000,6,11145524,8165,0,1767679494,13159.341450069995,30837.894497040004,53278.41578568001 2026-01-06,06:04:56.000,6,11145363,8285,0,1767679495,13159.361658999995,31760.646761430005,53278.324953120005 2026-01-06,06:04:57.000,6,11145523,8365,0,1767679496,13159.31450483,22995.864256379995,53278.40181144 2026-01-06,06:04:58.000,6,11145521,8365,0,1767679497,13159.381867929995,26686.38692397,53278.387837199996 2026-01-06,06:04:59.000,6,11145536,7885,0,1767679498,13159.321241139995,26224.964972429996,53278.46469552001 2026-01-06,06:05:00.000,6,11145477,8285,0,1767679499,13159.35492269,29915.49468915,53278.23412056 2026-01-06,06:05:02.000,6,11145570,7565,0,1767679501,13159.341450069995,33144.61655259,53278.2830304 2026-01-06,06:05:03.000,6,11145422,7885,0,1767679502,13159.36839530999,30838.000233989995,53278.34591448001 2026-01-06,06:05:04.000,6,11145523,8445,0,1767679503,13159.321241139995,26225.042512860004,53278.22713344001 2026-01-06,06:05:05.000,6,11145531,8565,0,1767679504,13159.30776851999,31760.618564909993,53278.33194024 2026-01-06,06:05:06.000,6,11145644,8005,0,1767679505,13159.42902209999,26686.21774485,53278.255081920004 2026-01-06,06:05:07.000,6,11145514,7885,0,1767679506,13159.40881316999,28992.87635823,53278.33194024 2026-01-06,06:05:08.000,6,11145620,7965,0,1767679507,13159.30776851999,26225.014316340006,53278.373862960005 2026-01-06,06:05:09.000,6,11145583,8045,0,1767679508,13159.37513162,28992.89045649,53278.220146319996 2026-01-06,06:05:10.000,6,11145448,7565,0,1767679509,13159.31450483,31299.351694230005,53278.35988872 2026-01-06,06:05:11.000,6,11145638,7925,0,1767679510,13159.301032209994,28531.496701469994,53278.492644000005 2026-01-06,06:05:13.000,6,11145531,8405,0,1767679512,13159.301032209994,29454.227818469997,53278.324953120005 2026-01-06,06:05:14.000,6,11145444,7965,0,1767679513,13159.321241139995,31299.337595970006,53278.16424936 2026-01-06,06:05:15.000,6,11145375,8445,0,1767679514,13159.301032209994,30376.825001999998,53278.24110768 2026-01-06,06:05:16.000,6,11145587,8285,0,1767679515,13159.341450069995,29454.122081520007,53278.276043280006 2026-01-06,06:05:17.000,6,11145638,7805,0,1767679516,13159.32797744999,30838.127118329998,53278.30399176 2026-01-06,06:05:18.000,6,11145531,8485,0,1767679517,13159.280823279994,28531.715224500003,53278.30399176 2026-01-06,06:05:19.000,6,11145564,7845,0,1767679518,13159.260614349994,28531.75751928,53278.22713344001 2026-01-06,06:05:20.000,6,11145514,8005,0,1767679519,13159.31450483,29915.558131319995,53278.3529016 2026-01-06,06:05:21.000,6,11145492,7805,0,1767679520,13159.35492269,32222.082811229993,53278.24110768 2026-01-06,06:05:22.000,6,11145489,8405,0,1767679521,13159.26735065999,25763.895477390004,53278.30399176 2026-01-06,06:05:24.000,6,11145501,8125,0,1767679523,13159.27408697,29915.529934799997,53278.33892736 2026-01-06,06:05:25.000,6,11145466,7965,0,1767679524,13159.321241139995,30376.94483721,53278.35988872 2026-01-06,06:05:26.000,6,11145465,8165,0,1767679525,13159.27408697,28992.932751269997,53278.19918496001 2026-01-06,06:05:27.000,6,11145459,8245,0,1767679526,13159.30776851999,26225.035463730004,53278.33892736 2026-01-06,06:05:28.000,6,11145563,8365,0,1767679527,13159.30776851999,32222.0052708,53278.24110768 2026-01-06,06:05:29.000,6,11145618,7805,0,1767679528,13159.24714172999,33605.855226750005,53278.206172080005 2026-01-06,06:05:30.000,6,11145632,7845,0,1767679529,13159.280823279994,31760.639712300006,53278.220146319996 2026-01-06,06:05:31.000,6,11145557,8285,0,1767679530,13159.31450483,28070.265076440002,53278.23412056 2026-01-06,06:05:32.000,6,11145655,8245,0,1767679531,13159.213460179999,33605.798833709996,53278.24110768 2026-01-06,06:05:33.000,6,11145598,7885,0,1767679532,13159.20672386999,28531.729322760002,53278.255081920004 2026-01-06,06:05:35.000,6,11145479,8325,0,1767679534,13159.213460179999,27147.660843780002,53278.29700464001 2026-01-06,06:05:36.000,6,11145367,8125,0,1767679535,13159.240405419994,26225.155298939993,53278.19918496001 2026-01-06,06:05:37.000,6,11145392,8005,0,1767679536,13159.213460179999,26225.014316340006,53278.143288 2026-01-06,06:05:38.000,6,11145485,8445,0,1767679537,13159.213460179999,28531.553094510004,53278.31796600001 2026-01-06,06:05:39.000,6,11145510,7645,0,1767679538,13159.146097079989,28992.989144310006,53278.24809480001 2026-01-06,06:05:40.000,6,11145517,8645,0,1767679539,13159.213460179999,27609.082795320006,53278.19918496001 2026-01-06,06:05:41.000,6,11145625,8765,0,1767679540,13159.26735065999,28070.27212557,53278.19918496001 2026-01-06,06:05:42.000,6,11145662,7805,0,1767679541,13159.179778629994,24380.080767089996,53278.13630088 2026-01-06,06:05:43.000,6,11145601,8445,0,1767679542,13159.199987559994,27147.68199117,53278.29700464001 2026-01-06,06:05:44.000,6,11145623,8325,0,1767679543,13159.30776851999,28070.152290359998,53278.26905616001 2026-01-06,06:05:46.000,6,11145535,8085,0,1767679545,13159.240405419994,32683.124109750002,53278.276043280006 2026-01-06,06:05:47.000,6,11145640,7925,0,1767679546,13159.25387804,31760.611515779994,53278.24110768 2026-01-06,06:05:48.000,6,11145437,8445,0,1767679547,13159.280823279994,31760.54807361,53278.324953120005 2026-01-06,06:05:49.000,6,11145640,7845,0,1767679548,13159.35492269,28070.159339489997,53278.2131592 2026-01-06,06:05:50.000,6,11145360,8165,0,1767679549,13159.27408697,28070.377862520007,53278.26905616001 2026-01-06,06:05:51.000,6,11145491,8285,0,1767679550,13159.402076859995,33144.65179824,53278.2131592 2026-01-06,06:05:52.000,6,11145579,8245,0,1767679551,13159.361658999995,32221.962976020004,53278.276043280006 2026-01-06,06:05:53.000,6,11145563,8245,0,1767679552,13159.280823279994,32221.84314081,53278.15027512001 2026-01-06,06:05:54.000,6,11145463,8445,0,1767679553,13159.41554948,30376.712215919993,53278.33892736 2026-01-06,06:05:55.000,6,11145406,7845,0,1767679554,13159.35492269,28992.650786070008,53278.12232664 2026-01-06,06:05:57.000,6,11145346,7805,0,1767679556,13159.260614349994,28070.236879920005,53278.36687584001 2026-01-06,06:05:58.000,6,11145497,8565,0,1767679557,13159.31450483,29454.016344570002,53278.11533952 2026-01-06,06:05:59.000,6,11145493,8245,0,1767679558,13159.27408697,22534.67492613,53278.255081920004 2026-01-06,06:06:00.000,6,11145418,8045,0,1767679559,13159.30776851999,30376.719265050007,53278.22713344001 2026-01-06,06:06:01.000,6,11145482,7845,0,1767679560,13159.33471376,31299.429234659998,53278.22713344001 2026-01-06,06:06:02.000,6,11145545,8405,0,1767679561,13159.220196489994,30838.028430510007,53278.2131592 2026-01-06,06:06:03.000,6,11145617,8285,0,1767679562,13159.25387804,27608.99115663,53278.24809480001 2026-01-06,06:06:04.000,6,11145695,8125,0,1767679563,13159.24714172999,32221.962976020004,53278.108352400006 2026-01-06,06:06:05.000,6,11145618,7885,0,1767679564,13159.280823279994,28070.180486879995,53278.19918496001 2026-01-06,06:06:06.000,6,11145581,8445,0,1767679565,13159.233669109999,31760.625614040007,53278.11533952 2026-01-06,06:06:08.000,6,11145565,8125,0,1767679567,13159.22693279999,34528.38191898,53278.17822360001 2026-01-06,06:06:09.000,6,11145461,8245,0,1767679568,13159.173042319999,32683.356731039996,53278.157262240005 2026-01-06,06:06:10.000,6,11145556,7845,0,1767679569,13159.199987559994,28070.363764259993,53278.18521072 2026-01-06,06:06:11.000,6,11145369,8485,0,1767679570,13159.25387804,24379.960931880007,53278.12931376001 2026-01-06,06:06:12.000,6,11145571,8645,0,1767679571,13159.220196489994,29454.079786739996,53278.143288 2026-01-06,06:06:13.000,6,11145457,8405,0,1767679572,13159.233669109999,26686.408071359998,53278.19918496001 2026-01-06,06:06:14.000,6,11145626,7965,0,1767679573,13159.20672386999,28531.524897990006,53278.157262240005 2026-01-06,06:06:15.000,6,11145428,7885,0,1767679574,13159.20672386999,29454.150278040004,53278.19918496001 2026-01-06,06:06:16.000,6,11145703,8485,0,1767679575,13159.132624459999,28992.798817799994,53278.17822360001 2026-01-06,06:06:17.000,6,11145326,7885,0,1767679576,13159.24714172999,31299.302350319995,53278.38085008 2026-01-06,06:06:19.000,6,11145490,7845,0,1767679578,13159.233669109999,26686.443317009995,53278.26206904 2026-01-06,06:06:20.000,6,11145574,8005,0,1767679579,13159.166306009989,31299.351694230005,53278.038481200005 2026-01-06,06:06:21.000,6,11145548,8245,0,1767679580,13159.112415529999,27609.040500539995,53278.19918496001 2026-01-06,06:06:22.000,6,11145681,8605,0,1767679581,13159.220196489994,29454.18552369,53278.17123648 2026-01-06,06:06:23.000,6,11145630,7965,0,1767679582,13159.280823279994,28070.258027310003,53278.276043280006 2026-01-06,06:06:24.000,6,11145626,8085,0,1767679583,13159.321241139995,26686.457415269993,53278.143288 2026-01-06,06:06:25.000,6,11145544,7845,0,1767679584,13159.27408697,35451.218772930006,53278.17822360001 2026-01-06,06:06:26.000,6,11145546,7965,0,1767679585,13159.260614349994,27609.019353149997,53278.13630088 2026-01-06,06:06:27.000,6,11145477,8605,0,1767679586,13159.280823279994,28993.024389960003,53278.17123648 2026-01-06,06:06:28.000,6,11145606,7805,0,1767679587,13159.30776851999,32683.29328887,53278.16424936 2026-01-06,06:06:30.000,6,11145571,8325,0,1767679589,13159.33471376,28070.166388619997,53278.18521072 2026-01-06,06:06:31.000,6,11145541,8205,0,1767679590,13159.27408697,28531.672929720007,53278.276043280006 2026-01-06,06:06:32.000,6,11145570,8165,0,1767679591,13159.38860423999,29454.284211510007,53278.17123648 2026-01-06,06:06:33.000,6,11145647,8445,0,1767679592,13159.321241139995,28070.328518609997,53278.22713344001 2026-01-06,06:06:34.000,6,11145479,8485,0,1767679593,13159.35492269,28531.75751928,53278.255081920004 2026-01-06,06:06:35.000,6,11145532,7925,0,1767679594,13159.28755958999,32222.082811229993,53278.24110768 2026-01-06,06:06:36.000,6,11145596,8125,0,1767679595,13159.32797744999,31299.485627700007,53278.108352400006 2026-01-06,06:06:37.000,6,11145561,8365,0,1767679596,13159.34818637999,28531.531947120005,53278.220146319996 2026-01-06,06:06:38.000,6,11145565,8165,0,1767679597,13159.32797744999,33605.805882839995,53278.143288 2026-01-06,06:06:39.000,6,11145766,7845,0,1767679598,13159.35492269,27147.794777250005,53278.17822360001 2026-01-06,06:06:41.000,6,11145493,8245,0,1767679600,13159.35492269,25302.536968019995,53278.16424936 2026-01-06,06:06:42.000,6,11145582,7845,0,1767679601,13159.33471376,28992.960947789994,53278.24809480001 2026-01-06,06:06:43.000,6,11145443,8445,0,1767679602,13159.38860423999,30838.211707890005,53278.22713344001 2026-01-06,06:06:44.000,6,11145662,7805,0,1767679603,13159.31450483,33144.672945629995,53278.143288 2026-01-06,06:06:45.000,6,11145540,7925,0,1767679604,13159.361658999995,34528.452410280006,53278.10136528001 2026-01-06,06:06:46.000,6,11145517,8445,0,1767679605,13159.38860423999,27147.69608943,53278.12232664 2026-01-06,06:06:47.000,6,11145523,8405,0,1767679606,13159.41554948,28531.58129103,53278.143288 2026-01-06,06:06:48.000,6,11145583,8485,0,1767679607,13159.38860423999,36834.84315672,53278.23412056 2026-01-06,06:06:49.000,6,11145477,8085,0,1767679608,13159.361658999995,29915.614524360004,53278.23412056 2026-01-06,06:06:50.000,6,11145623,8645,0,1767679609,13159.31450483,28531.560143640003,53278.13630088 2026-01-06,06:06:52.000,6,11145572,7805,0,1767679611,13159.32797744999,22996.019337239995,53278.33892736 2026-01-06,06:06:53.000,6,11145583,8645,0,1767679612,13159.341450069995,30376.78975635,53278.19219784 2026-01-06,06:06:54.000,6,11145719,8405,0,1767679613,13159.321241139995,36373.58333517,53278.19918496001 2026-01-06,06:06:55.000,6,11145442,7925,0,1767679614,13159.361658999995,31760.505778830004,53278.26905616001 2026-01-06,06:06:56.000,6,11145564,7765,0,1767679615,13159.38860423999,35451.04254468001,53278.22713344001 2026-01-06,06:06:57.000,6,11145557,8365,0,1767679616,13159.41554948,31299.161367720008,53278.33194024 2026-01-06,06:06:58.000,6,11145629,8285,0,1767679617,13159.37513162,28070.236879920005,53278.29001752 2026-01-06,06:06:59.000,6,11145574,7845,0,1767679618,13159.33471376,32683.201650179995,53278.19918496001 2026-01-06,06:07:00.000,6,11145631,8565,0,1767679619,13159.37513162,28531.58834016,53278.22713344001 2026-01-06,06:07:01.000,6,11145420,7925,0,1767679620,13159.41554948,30838.077774420002,53278.31097888 2026-01-06,06:07:03.000,6,11145660,8045,0,1767679622,13159.381867929995,32683.1593554,53278.255081920004 2026-01-06,06:07:04.000,6,11145465,8845,0,1767679623,13159.2942959,29454.05159022,53278.26905616001 2026-01-06,06:07:05.000,6,11145760,7725,0,1767679624,13159.30776851999,30376.592380710004,53278.24110768 2026-01-06,06:07:06.000,6,11145456,8045,0,1767679625,13159.361658999995,31299.26005554,53278.276043280006 2026-01-06,06:07:07.000,6,11145565,8565,0,1767679626,13159.26735065999,30837.95089008,53278.23412056 2026-01-06,06:07:08.000,6,11145434,7805,0,1767679627,13159.34818637999,31299.23890815,53278.24809480001 2026-01-06,06:07:09.000,6,11145655,8125,0,1767679628,13159.35492269,29453.854214580002,53278.373862960005 2026-01-06,06:07:10.000,6,11145657,8285,0,1767679629,13159.37513162,30837.77466183,53278.2131592 2026-01-06,06:07:11.000,6,11145623,8245,0,1767679630,13159.38860423999,28070.011307759996,53278.26905616001 2026-01-06,06:07:12.000,6,11145456,7645,0,1767679631,13159.37513162,29454.143228910005,53278.3529016 2026-01-06,06:07:14.000,6,11145525,8285,0,1767679633,13159.39534055,33144.398029560005,53278.220146319996 2026-01-06,06:07:15.000,6,11145653,8445,0,1767679634,13159.4963852,28070.088848190004,53278.24809480001 2026-01-06,06:07:16.000,6,11145452,8085,0,1767679635,13159.36839530999,29454.100934129994,53278.206172080005 2026-01-06,06:07:17.000,6,11145641,8285,0,1767679636,13159.37513162,34989.51485619,53278.11533952 2026-01-06,06:07:18.000,6,11145433,8165,0,1767679637,13159.442494719995,32683.060667579994,53278.29700464001 2026-01-06,06:07:19.000,6,11145516,7805,0,1767679638,13159.42902209999,29915.35370655,53278.26905616001 2026-01-06,06:07:20.000,6,11145650,8005,0,1767679639,13159.40881316999,30376.669921139997,53278.19918496001 2026-01-06,06:07:21.000,6,11145429,8285,0,1767679640,13159.41554948,29454.009295440002,53278.2131592 2026-01-06,06:07:22.000,6,11145627,8405,0,1767679641,13159.41554948,33605.7494898,53278.157262240005 2026-01-06,06:07:23.000,6,11145478,8005,0,1767679642,13159.42902209999,30838.070725290003,53278.26905616001 2026-01-06,06:07:25.000,6,11145604,7685,0,1767679644,13159.45596734,31760.569220999998,53278.324953120005 2026-01-06,06:07:26.000,6,11145688,7685,0,1767679645,13159.40881316999,29453.847165450003,53278.19219784 2026-01-06,06:07:27.000,6,11145529,8325,0,1767679646,13159.402076859995,32221.800846030004,53278.29700464001 2026-01-06,06:07:28.000,6,11145466,8245,0,1767679647,13159.45596734,28070.166388619997,53278.33194024 2026-01-06,06:07:29.000,6,11145566,7805,0,1767679648,13159.42902209999,25763.726298270005,53278.29700464001 2026-01-06,06:07:30.000,6,11145446,8085,0,1767679649,13159.422285789995,34989.52895445,53278.23412056 2026-01-06,06:07:31.000,6,11145578,8085,0,1767679650,13159.422285789995,32221.793796900005,53278.16424936 2026-01-06,06:07:32.000,6,11145677,8245,0,1767679651,13159.34818637999,30837.972037469997,53278.24110768 2026-01-06,06:07:33.000,6,11145584,7885,0,1767679652,13159.280823279994,30837.964988339998,53278.40181144 2026-01-06,06:07:34.000,6,11145763,8205,0,1767679653,13159.38860423999,32683.081814970006,53278.2131592 2026-01-06,06:07:36.000,6,11145502,7645,0,1767679655,13159.37513162,29915.48059089,53278.19918496001 2026-01-06,06:07:37.000,6,11145486,8165,0,1767679656,13159.31450483,30376.62057723,53278.324953120005 2026-01-06,06:07:38.000,6,11145641,8285,0,1767679657,13159.37513162,34066.86832875,53278.24110768 2026-01-06,06:07:39.000,6,11145438,7885,0,1767679658,13159.36839530999,30837.859251390008,53278.33194024 2026-01-06,06:07:40.000,6,11145683,8405,0,1767679659,13159.36839530999,29915.114036130006,53278.26905616001 2026-01-06,06:07:41.000,6,11145760,7765,0,1767679660,13159.34818637999,29453.952902400008,53278.39482432001 2026-01-06,06:07:42.000,6,11145505,8325,0,1767679661,13159.422285789995,24841.044525179997,53278.33194024 2026-01-06,06:07:43.000,6,11145497,8405,0,1767679662,13159.35492269,28070.046553410008,53278.3529016 2026-01-06,06:07:44.000,6,11145512,8045,0,1767679663,13159.361658999995,29454.04454109,53278.24809480001 2026-01-06,06:07:45.000,6,11145513,8445,0,1767679664,13159.381867929995,30837.92974269,53278.13630088 2026-01-06,06:07:47.000,6,11145401,8125,0,1767679666,13159.402076859995,27608.82902664,53278.13630088 2026-01-06,06:07:48.000,6,11145639,8445,0,1767679667,13159.341450069995,30837.866300520007,53278.276043280006 2026-01-06,06:07:49.000,6,11145775,8365,0,1767679668,13159.31450483,30376.63467549,53278.17123648 2026-01-06,06:07:50.000,6,11145551,8205,0,1767679669,13159.30776851999,32221.885435589997,53278.33892736 2026-01-06,06:07:51.000,6,11145541,8205,0,1767679670,13159.28755958999,25763.62056132,53278.157262240005 2026-01-06,06:07:52.000,6,11145462,7805,0,1767679671,13159.2942959,34528.19159247,53278.04546832 2026-01-06,06:07:53.000,6,11145502,7805,0,1767679672,13159.31450483,28992.798817799994,53278.206172080005 2026-01-06,06:07:54.000,6,11145543,8485,0,1767679673,13159.32797744999,31760.294304929994,53278.29700464001 2026-01-06,06:07:55.000,6,11145565,8285,0,1767679674,13159.34818637999,31760.477582310006,53278.24110768 2026-01-06,06:07:56.000,6,11145594,7725,0,1767679675,13159.321241139995,31299.295301189995,53278.2131592 2026-01-06,06:07:58.000,6,11145614,7645,0,1767679677,13159.301032209994,31299.295301189995,53278.24110768 2026-01-06,06:07:59.000,6,11145419,8725,0,1767679678,13159.341450069995,29915.410099589993,53278.26206904 2026-01-06,06:08:00.000,6,11145526,7685,0,1767679679,13159.27408697,30376.676970269997,53278.09437816 2026-01-06,06:08:01.000,6,11145663,8365,0,1767679680,13159.30776851999,27608.702142299997,53278.19219784 2026-01-06,06:08:02.000,6,11145559,8165,0,1767679681,13159.27408697,29453.988148050004,53278.12931376001 2026-01-06,06:08:03.000,6,11145598,7805,0,1767679682,13159.27408697,28531.517848860007,53278.24809480001 2026-01-06,06:08:04.000,6,11145590,8205,0,1767679683,13159.301032209994,27608.955910980003,53278.220146319996 2026-01-06,06:08:05.000,6,11145594,7965,0,1767679684,13159.28755958999,35912.210727540005,53278.24809480001 2026-01-06,06:08:06.000,6,11145547,8565,0,1767679685,13159.220196489994,30837.802858349998,53278.19219784 2026-01-06,06:08:07.000,6,11145623,8245,0,1767679686,13159.25387804,29454.065688479997,53278.24809480001 2026-01-06,06:08:09.000,6,11145563,8165,0,1767679688,13159.280823279994,34528.255034639995,53278.30399176 2026-01-06,06:08:10.000,6,11145576,7725,0,1767679689,13159.280823279994,30837.845153129994,53278.2830304 2026-01-06,06:08:11.000,6,11145625,8525,0,1767679690,13159.31450483,27608.737387949994,53278.17822360001 2026-01-06,06:08:12.000,6,11145624,8125,0,1767679691,13159.321241139995,27608.65279839,53278.31796600001 2026-01-06,06:08:13.000,6,11145475,8405,0,1767679692,13159.39534055,30376.49369289,53278.09437816 2026-01-06,06:08:14.000,6,11145678,7885,0,1767679693,13159.34818637999,32683.067716710008,53278.220146319996 2026-01-06,06:08:15.000,6,11145526,7805,0,1767679694,13159.32797744999,29453.826018060005,53278.2830304 2026-01-06,06:08:16.000,6,11145567,8325,0,1767679695,13159.2942959,25763.47957872,53278.22713344001 2026-01-06,06:08:17.000,6,11145441,8125,0,1767679696,13159.34818637999,33144.398029560005,53278.26206904 2026-01-06,06:08:18.000,6,11145592,7925,0,1767679697,13159.27408697,31760.294304929994,53278.255081920004 2026-01-06,06:08:20.000,6,11145529,8285,0,1767679699,13159.301032209994,26685.978074429993,53278.31097888 2026-01-06,06:08:21.000,6,11145477,8365,0,1767679700,13159.30776851999,31760.350697970003,53278.34591448001 2026-01-06,06:08:22.000,6,11145489,8085,0,1767679701,13159.39534055,31760.39299275,53278.15027512001 2026-01-06,06:08:23.000,6,11145575,8365,0,1767679702,13159.39534055,33144.20770304999,53278.23412056 2026-01-06,06:08:24.000,6,11145539,8365,0,1767679703,13159.321241139995,26224.563172020004,53278.17822360001 2026-01-06,06:08:25.000,6,11145584,7845,0,1767679704,13159.33471376,28069.947865590002,53278.16424936 2026-01-06,06:08:26.000,6,11145516,7805,0,1767679705,13159.38860423999,24379.650770160006,53278.29700464001 2026-01-06,06:08:27.000,6,11145294,7925,0,1767679706,13159.34818637999,28531.362768000006,53278.23412056 2026-01-06,06:08:28.000,6,11145517,8405,0,1767679707,13159.31450483,27147.287239890007,53278.18521072 2026-01-06,06:08:29.000,6,11145658,7805,0,1767679708,13159.361658999995,30837.64072836,53278.19219784 2026-01-06,06:08:31.000,6,11145592,7805,0,1767679710,13159.28755958999,28531.200638010007,53278.108352400006 2026-01-06,06:08:32.000,6,11145496,7725,0,1767679711,13159.32797744999,29915.085839609994,53278.220146319996 2026-01-06,06:08:33.000,6,11145412,7685,0,1767679712,13159.27408697,31760.280206669995,53278.087391040004 2026-01-06,06:08:34.000,6,11145570,8005,0,1767679713,13159.27408697,32221.610519520007,53278.18521072 2026-01-06,06:08:35.000,6,11145461,8405,0,1767679714,13159.321241139995,30837.422205330004,53278.19219784 2026-01-06,06:08:36.000,6,11145376,7765,0,1767679715,13159.36839530999,27147.36478032,53278.206172080005 2026-01-06,06:08:37.000,6,11145541,8485,0,1767679716,13159.36839530999,30837.802858349998,53278.17822360001 2026-01-06,06:08:38.000,6,11145729,8165,0,1767679717,13159.341450069995,30376.437299850004,53278.052455439996 2026-01-06,06:08:39.000,6,11145222,7965,0,1767679718,13159.381867929995,28531.313424089996,53278.13630088 2026-01-06,06:08:40.000,6,11145637,8365,0,1767679719,13159.38860423999,33144.12311349,53278.276043280006 2026-01-06,06:08:42.000,6,11145706,7725,0,1767679721,13159.36839530999,31760.37889449,53278.15027512001 2026-01-06,06:08:43.000,6,11145584,7885,0,1767679722,13159.37513162,29915.381903069996,53278.04546832 2026-01-06,06:08:44.000,6,11145724,7845,0,1767679723,13159.35492269,33605.538015900005,53278.108352400006 2026-01-06,06:08:45.000,6,11145578,8125,0,1767679724,13159.43575841,28070.194585139994,53278.143288 2026-01-06,06:08:46.000,6,11145412,7805,0,1767679725,13159.2942959,28069.863276029995,53278.2830304 2026-01-06,06:08:47.000,6,11145501,8365,0,1767679726,13159.32797744999,27608.709191429996,53278.255081920004 2026-01-06,06:08:48.000,6,11145657,8125,0,1767679727,13159.33471376,31299.210711630003,53278.12931376001 2026-01-06,06:08:49.000,6,11145462,7845,0,1767679728,13159.321241139995,32682.898537589994,53278.24110768 2026-01-06,06:08:50.000,6,11145372,7925,0,1767679729,13159.33471376,32683.025421929997,53277.989571360005 2026-01-06,06:08:51.000,6,11145523,8205,0,1767679730,13159.213460179999,34066.74144441,53278.24110768 2026-01-06,06:08:53.000,6,11145682,7845,0,1767679732,13159.31450483,28992.770621279997,53278.26206904 2026-01-06,06:08:54.000,6,11145584,7885,0,1767679733,13159.35492269,25763.564168280005,53278.11533952 2026-01-06,06:08:55.000,6,11145565,8365,0,1767679734,13159.422285789995,26686.37987484,53278.15027512001 2026-01-06,06:08:56.000,6,11145488,7925,0,1767679735,13159.442494719995,26686.23889224,53278.2131592 2026-01-06,06:08:57.000,6,11145563,8685,0,1767679736,13159.31450483,27147.625598130006,53278.08040392001 2026-01-06,06:08:58.000,6,11145661,8365,0,1767679737,13159.39534055,27147.38592771,53278.08040392001 2026-01-06,06:08:59.000,6,11145380,7765,0,1767679738,13159.28755958999,29915.33960829,53278.01053272001 2026-01-06,06:09:00.000,6,11145465,8405,0,1767679739,13159.28755958999,30376.761559830004,53278.18521072 2026-01-06,06:09:01.000,6,11145522,7725,0,1767679740,13159.40881316999,29915.142232650003,53278.04546832 2026-01-06,06:09:02.000,6,11145611,8485,0,1767679741,13159.462703649995,31760.583319259997,53278.12931376001 2026-01-06,06:09:04.000,6,11145466,7565,0,1767679743,13159.34818637999,30837.92974269,53278.143288 2026-01-06,06:09:05.000,6,11145559,8405,0,1767679744,12821.542448809989,30376.63467549,53278.02450696 2026-01-06,06:09:06.000,6,11145628,7805,0,1767679745,13159.34818637999,28992.967996919993,53278.17123648 2026-01-06,06:09:07.000,6,11145519,8325,0,1767679746,13159.39534055,30837.93679182,53278.276043280006 2026-01-06,06:09:08.000,6,11145445,8485,0,1767679747,13159.36839530999,29454.20667108,53278.108352400006 2026-01-06,06:09:09.000,6,11145499,8525,0,1767679748,13159.33471376,28992.855210840004,53278.23412056 2026-01-06,06:09:10.000,6,11145570,7845,0,1767679749,13159.341450069995,31760.68905621,53278.26905616001 2026-01-06,06:09:11.000,6,11145535,8205,0,1767679750,13159.42902209999,30838.028430510007,53278.09437816 2026-01-06,06:09:12.000,6,11145406,7845,0,1767679751,13159.37513162,30376.557135060008,53278.206172080005 2026-01-06,06:09:13.000,6,11145384,8045,0,1767679752,13159.341450069995,27147.555106829997,53278.2830304 2026-01-06,06:09:15.000,6,11145541,8645,0,1767679754,13159.42902209999,27147.548057699998,53278.31097888 2026-01-06,06:09:16.000,6,11145532,8125,0,1767679755,13159.361658999995,29454.016344570002,53278.255081920004 2026-01-06,06:09:17.000,6,11145486,7765,0,1767679756,13159.422285789995,32221.751502119994,53278.087391040004 2026-01-06,06:09:18.000,6,11145463,8285,0,1767679757,13159.381867929995,28992.827014320006,53278.052455439996 2026-01-06,06:09:19.000,6,11145395,8445,0,1767679758,13159.34818637999,28992.693080850004,53278.15027512001 2026-01-06,06:09:20.000,6,11145530,7885,0,1767679759,13159.41554948,31299.196613370004,53278.12931376001 2026-01-06,06:09:21.000,6,11145585,8445,0,1767679760,13159.321241139995,30376.585331580005,53278.15027512001 2026-01-06,06:09:22.000,6,11145687,8445,0,1767679761,13159.2942959,32221.82904255,53278.10136528001 2026-01-06,06:09:23.000,6,11145765,8445,0,1767679762,13159.361658999995,28531.567192770002,53278.26206904 2026-01-06,06:09:24.000,6,11145834,7765,0,1767679763,13159.28755958999,27147.6890403,53278.05944256001 2026-01-06,06:09:26.000,6,11145504,7484,0,1767679765,13159.361658999995,31760.442336659995,53278.08040392001 2026-01-06,06:09:27.000,6,11145468,8125,0,1767679766,13159.44923102999,26686.344629190004,53278.26905616001 2026-01-06,06:09:28.000,6,11145357,8205,0,1767679767,13159.42902209999,28993.024389960003,53277.98258424001 2026-01-06,06:09:29.000,6,11145372,7805,0,1767679768,13159.41554948,28531.249981920002,53278.22713344001 2026-01-06,06:09:30.000,6,11145840,8005,0,1767679769,13159.28755958999,28070.30737122,53278.19219784 2026-01-06,06:09:31.000,6,11145381,8365,0,1767679770,13159.36839530999,29915.283215250005,53278.30399176 2026-01-06,06:09:32.000,6,11145836,8125,0,1767679771,13159.402076859995,34528.21978899,53278.47168264 2026-01-06,06:09:33.000,6,11145489,8565,0,1767679772,13159.37513162,25302.33254325,53277.99655848 2026-01-06,06:09:34.000,6,11145720,8005,0,1767679773,13159.422285789995,31299.09087642,53278.09437816 2026-01-06,06:09:35.000,6,11145550,7845,0,1767679774,13159.42902209999,28992.777670409996,53278.11533952 2026-01-06,06:09:37.000,6,11145727,8285,0,1767679776,13159.36839530999,32683.081814970006,53278.143288 2026-01-06,06:09:38.000,6,11145344,7925,0,1767679777,13159.32797744999,34528.297329420006,53278.26905616001 2026-01-06,06:09:39.000,6,11145581,8565,0,1767679778,13159.42902209999,33605.714244150004,53278.324953120005 2026-01-06,06:09:40.000,6,11145574,7965,0,1767679779,13159.40881316999,25302.452378460002,53278.15027512001 2026-01-06,06:09:41.000,6,11145415,8405,0,1767679780,13159.45596734,25763.747445660003,53278.04546832 2026-01-06,06:09:42.000,6,11145675,8325,0,1767679781,13159.422285789995,31760.477582310006,53278.108352400006 2026-01-06,06:09:43.000,6,11145385,8365,0,1767679782,13159.38860423999,30837.95089008,53278.12232664 2026-01-06,06:09:44.000,6,11145623,8205,0,1767679783,13159.341450069995,29454.150278040004,53277.98258424001 2026-01-06,06:09:45.000,6,11145435,8245,0,1767679784,13159.38860423999,34067.07980265,53278.08040392001 2026-01-06,06:09:46.000,6,11145351,8285,0,1767679785,13159.422285789995,26686.443317009995,53278.17123648 2026-01-06,06:09:48.000,6,11145491,8125,0,1767679787,13159.422285789995,32221.955926890005,53278.17822360001 2026-01-06,06:09:49.000,6,11145647,8485,0,1767679788,13159.43575841,27609.096893580005,53277.89175168001 2026-01-06,06:09:50.000,6,11145758,7805,0,1767679789,13159.32797744999,29454.21372021,53278.220146319996 2026-01-06,06:09:51.000,6,11145558,8005,0,1767679790,13159.33471376,30376.684019399996,53278.18521072 2026-01-06,06:09:52.000,6,11145577,8445,0,1767679791,13159.341450069995,31299.358743360004,53277.96861 2026-01-06,06:09:53.000,6,11145403,8245,0,1767679792,13159.33471376,33144.48261912,53278.18521072 2026-01-06,06:09:54.000,6,11145631,8445,0,1767679793,13159.361658999995,28070.2791747,53278.33194024 2026-01-06,06:09:55.000,6,11145570,7845,0,1767679794,13159.26735065999,32683.448369730002,53278.19219784 2026-01-06,06:09:56.000,6,11145408,7845,0,1767679795,13159.24714172999,26686.520857440002,53278.24110768 2026-01-06,06:09:57.000,6,11145593,8245,0,1767679796,13159.38860423999,28993.05963561,53278.373862960005 2026-01-06,06:09:59.000,6,11145388,7765,0,1767679798,13159.280823279994,29454.227818469997,53278.19219784 2026-01-06,06:10:00.000,6,11145617,8245,0,1767679799,13159.39534055,30838.127118329998,53278.01053272001 2026-01-06,06:10:01.000,6,11145694,8005,0,1767679800,13159.37513162,31299.365792490004,53278.0734168 2026-01-06,06:10:02.000,6,11145603,8285,0,1767679801,13159.321241139995,31299.39398901,53278.02450696 2026-01-06,06:10:03.000,6,11145479,8405,0,1767679802,13159.402076859995,25302.600410190003,53278.16424936 2026-01-06,06:10:04.000,6,11145603,8285,0,1767679803,13159.38860423999,28531.715224500003,53278.12931376001 2026-01-06,06:10:05.000,6,11145661,8205,0,1767679804,13159.321241139995,29454.404046719996,53278.143288 2026-01-06,06:10:06.000,6,11145594,7965,0,1767679805,13159.381867929995,31299.302350319995,53278.08040392001 2026-01-06,06:10:07.000,6,11145452,7805,0,1767679806,13159.40881316999,26686.337580060004,53278.17822360001 2026-01-06,06:10:08.000,6,11145490,7925,0,1767679807,13159.41554948,27147.745433339995,53278.26206904 2026-01-06,06:10:10.000,6,11145615,8325,0,1767679809,13159.45596734,28531.616536679998,53278.16424936 2026-01-06,06:10:11.000,6,11145598,7765,0,1767679810,13159.38860423999,27147.653794650003,53278.01751984 2026-01-06,06:10:12.000,6,11145477,8325,0,1767679811,13159.442494719995,31760.590368389996,53278.24110768 2026-01-06,06:10:13.000,6,11145365,8205,0,1767679812,13159.32797744999,34989.557150969995,53278.17822360001 2026-01-06,06:10:14.000,6,11145727,8365,0,1767679813,13159.47617627,31299.281202929997,53278.05944256001 2026-01-06,06:10:15.000,6,11145713,8125,0,1767679814,13159.35492269,29915.445345240005,53278.12232664 2026-01-06,06:10:16.000,6,11145711,8165,0,1767679815,13159.361658999995,27147.583303349995,53278.11533952 2026-01-06,06:10:17.000,6,11145364,8005,0,1767679816,13159.442494719995,28992.88340736,53278.01751984 2026-01-06,06:10:18.000,6,11145311,8325,0,1767679817,13159.38860423999,27609.054598799994,53278.22713344001 2026-01-06,06:10:19.000,6,11145574,7805,0,1767679818,13159.422285789995,33605.975061959994,53278.255081920004 2026-01-06,06:10:21.000,6,11145614,7725,0,1767679820,13159.341450069995,25302.31844499,53278.03149408001 2026-01-06,06:10:22.000,6,11145515,8405,0,1767679821,13159.422285789995,27608.885419679995,53278.10136528001 2026-01-06,06:10:23.000,6,11145637,8405,0,1767679822,13159.321241139995,29915.205674819998,53278.12232664 2026-01-06,06:10:24.000,6,11145712,7885,0,1767679823,13159.38860423999,28070.243929050004,53277.8288676 2026-01-06,06:10:25.000,6,11145554,7925,0,1767679824,13159.42902209999,26686.281187019995,53278.16424936 2026-01-06,06:10:26.000,6,11145553,8365,0,1767679825,13159.42902209999,27147.611499870007,53278.03149408001 2026-01-06,06:10:27.000,6,11145686,7805,0,1767679826,13159.35492269,28070.243929050004,53278.15027512001 2026-01-06,06:10:28.000,6,11145583,8365,0,1767679827,13159.34818637999,31299.22480989,53278.08040392001 2026-01-06,06:10:29.000,6,11145744,7765,0,1767679828,13159.341450069995,31299.217760760002,53277.96162288001 2026-01-06,06:10:30.000,6,11145669,8485,0,1767679829,13159.26735065999,29453.88946023,53278.038481200005 2026-01-06,06:10:32.000,6,11145697,8285,0,1767679831,13159.2942959,28070.30032209,53278.143288 2026-01-06,06:10:33.000,6,11145642,7885,0,1767679832,13159.31450483,31299.274153799997,53278.02450696 2026-01-06,06:10:34.000,6,11145373,8405,0,1767679833,13159.35492269,28992.73537563,53278.12931376001 2026-01-06,06:10:35.000,6,11145499,8285,0,1767679834,13159.26735065999,22995.94884594,53278.12232664 2026-01-06,06:10:36.000,6,11145625,8285,0,1767679835,13159.30776851999,33144.22180131001,53278.052455439996 2026-01-06,06:10:37.000,6,11145673,8245,0,1767679836,13159.361658999995,28070.243929050004,53278.052455439996 2026-01-06,06:10:38.000,6,11145448,7885,0,1767679837,13159.32797744999,34989.712231829995,53278.03149408001 2026-01-06,06:10:39.000,6,11145454,7765,0,1767679838,13159.25387804,34989.726330089994,53278.12232664 2026-01-06,06:10:40.000,6,11145597,8525,0,1767679839,13159.173042319999,27147.604450740007,53278.19918496001 2026-01-06,06:10:41.000,6,11145517,8285,0,1767679840,13159.119151839994,31299.274153799997,53278.143288 2026-01-06,06:10:43.000,6,11145427,8165,0,1767679842,13159.18651493999,30376.740412440005,53278.13630088 2026-01-06,06:10:44.000,6,11145559,8405,0,1767679843,13159.18651493999,28531.553094510004,53278.15027512001 2026-01-06,06:10:45.000,6,11145651,8285,0,1767679844,13159.240405419994,30838.056627030004,53277.99655848 2026-01-06,06:10:46.000,6,11145497,8485,0,1767679845,13159.20672386999,30838.049577900005,53278.15027512001 2026-01-06,06:10:47.000,6,11145729,8485,0,1767679846,13159.2942959,29915.403050459994,53278.05944256001 2026-01-06,06:10:48.000,6,11145347,8125,0,1767679847,13159.193251249999,30838.021381380007,53278.324953120005 2026-01-06,06:10:49.000,6,11145485,8205,0,1767679848,13159.173042319999,30837.993184859995,53278.05944256001 2026-01-06,06:10:50.000,6,11145494,7765,0,1767679849,13159.20672386999,25763.740396530004,53278.038481200005 2026-01-06,06:10:51.000,6,11145706,8005,0,1767679850,13159.321241139995,24841.122065610005,53278.23412056 2026-01-06,06:10:52.000,6,11145574,8045,0,1767679851,13159.32797744999,26225.22579024,53278.05944256001 2026-01-06,06:10:54.000,6,11145472,8045,0,1767679853,13159.240405419994,28070.060651670006,53277.96861 2026-01-06,06:10:55.000,6,11145380,7965,0,1767679854,13159.24714172999,28992.953898659995,53277.96861 2026-01-06,06:10:56.000,6,11145734,7845,0,1767679855,13159.240405419994,25763.585315670003,53278.143288 2026-01-06,06:10:57.000,6,11145487,8405,0,1767679856,13159.20672386999,32683.095913230005,53278.02450696 2026-01-06,06:10:58.000,6,11145662,7845,0,1767679857,13159.28755958999,29915.34665742,53277.940661520006 2026-01-06,06:10:59.000,6,11145628,7805,0,1767679858,13159.24714172999,32683.046569319995,53278.06642968 2026-01-06,06:11:00.000,6,11145685,8445,0,1767679859,13159.28755958999,28992.89750562,53278.0035456 2026-01-06,06:11:01.000,6,11145604,7845,0,1767679860,13159.233669109999,29453.924705879996,53278.12232664 2026-01-06,06:11:02.000,6,11145435,8525,0,1767679861,13159.193251249999,30837.894497040004,53278.05944256001 2026-01-06,06:11:03.000,6,11145663,8325,0,1767679862,13159.381867929995,29454.19257282,53278.12232664 2026-01-06,06:11:05.000,6,11145693,8245,0,1767679864,13159.240405419994,25763.676954359995,53277.884764559996 2026-01-06,06:11:06.000,6,11145674,7805,0,1767679865,13159.220196489994,29453.903558489998,53277.93367440001 2026-01-06,06:11:07.000,6,11145572,7765,0,1767679866,13159.166306009989,28992.7283265,53277.90572592 2026-01-06,06:11:08.000,6,11145573,8125,0,1767679867,13159.031579809998,31760.329550580005,53278.038481200005 2026-01-06,06:11:09.000,6,11145481,8045,0,1767679868,13159.24714172999,30376.47959463,53277.96162288001 2026-01-06,06:11:10.000,6,11145558,7965,0,1767679869,13159.139360769994,28070.081799060004,53277.96162288001 2026-01-06,06:11:11.000,6,11145483,8445,0,1767679870,13159.24714172999,31760.195617110003,53278.03149408001 2026-01-06,06:11:12.000,6,11145784,7885,0,1767679871,13159.20672386999,37295.954946540005,53278.12232664 2026-01-06,06:11:13.000,6,11145509,8325,0,1767679872,13159.179778629994,27608.857223159997,53278.10136528001 2026-01-06,06:11:14.000,6,11145638,8005,0,1767679873,13159.166306009989,29915.360755679998,53277.97559712 2026-01-06,06:11:16.000,6,11145517,8285,0,1767679875,13159.166306009989,30376.676970269997,53278.15027512001 2026-01-06,06:11:17.000,6,11145665,8285,0,1767679876,13159.233669109999,29453.818968930005,53278.038481200005 2026-01-06,06:11:18.000,6,11145628,7405,0,1767679877,13159.146097079989,29453.952902400008,53278.01053272001 2026-01-06,06:11:19.000,6,11145242,7925,0,1767679878,13159.098942909994,33144.200653919994,53278.11533952 2026-01-06,06:11:20.000,6,11145373,8285,0,1767679879,13159.024843499988,32683.053618449994,53277.94764864 2026-01-06,06:11:21.000,6,11145542,7685,0,1767679880,13159.098942909994,32221.554126479998,53278.01053272001 2026-01-06,06:11:22.000,6,11145611,8485,0,1767679881,13159.152833389999,34066.88242701,53278.05944256001 2026-01-06,06:11:23.000,6,11145450,7845,0,1767679882,13159.220196489994,29453.677986330003,53278.143288 2026-01-06,06:11:24.000,6,11145531,8565,0,1767679883,13159.166306009989,29453.931755009995,53277.98258424001 2026-01-06,06:11:25.000,6,11145242,7845,0,1767679884,13159.018107189993,22995.80786334,53277.78694488 2026-01-06,06:11:27.000,6,11145773,8445,0,1767679886,13159.058525049993,28531.362768000006,53278.0035456 2026-01-06,06:11:28.000,6,11145541,8045,0,1767679887,13159.112415529999,28531.144244969997,53277.96162288001 2026-01-06,06:11:29.000,6,11145549,8125,0,1767679888,13159.078733979994,30837.802858349998,53277.940661520006 2026-01-06,06:11:30.000,6,11145767,8285,0,1767679889,13159.105679219989,27147.660843780002,53277.884764559996 2026-01-06,06:11:31.000,6,11145369,8125,0,1767679890,13158.991161949998,29453.988148050004,53277.96861 2026-01-06,06:11:32.000,6,11145494,7845,0,1767679891,13159.018107189993,26686.154302680006,53277.97559712 2026-01-06,06:11:33.000,6,11145389,8125,0,1767679892,13159.098942909994,28070.166388619997,53278.038481200005 2026-01-06,06:11:34.000,6,11145445,8205,0,1767679893,13158.991161949998,27608.899517939994,53278.087391040004 2026-01-06,06:11:35.000,6,11145301,8285,0,1767679894,13159.112415529999,34066.88947614,53277.97559712 2026-01-06,06:11:36.000,6,11145369,8365,0,1767679895,13159.051788739998,28070.159339489997,53277.84982896 2026-01-06,06:11:38.000,6,11145502,7765,0,1767679897,13159.071997669998,26224.7464494,53278.12931376001 2026-01-06,06:11:39.000,6,11145611,8045,0,1767679898,13159.011370879998,28070.011307759996,53278.052455439996 2026-01-06,06:11:40.000,6,11145357,8245,0,1767679899,13159.119151839994,29915.276166120006,53277.97559712 2026-01-06,06:11:41.000,6,11145442,7845,0,1767679900,13159.152833389999,29915.565180449994,53278.0035456 2026-01-06,06:11:42.000,6,11145635,8485,0,1767679901,13159.024843499988,33605.50981937999,53277.703099440005 2026-01-06,06:11:43.000,6,11145562,7725,0,1767679902,13159.038316119993,29454.136179780005,53278.05944256001 2026-01-06,06:11:44.000,6,11145507,8325,0,1767679903,13159.065261359989,30838.021381380007,53277.8987388 2026-01-06,06:11:45.000,6,11145364,7845,0,1767679904,13159.152833389999,27147.773629860007,53277.940661520006 2026-01-06,06:11:46.000,6,11145454,8005,0,1767679905,13159.125888149989,28992.678982590005,53277.93367440001 2026-01-06,06:11:47.000,6,11145750,8005,0,1767679906,13159.098942909994,30838.10597094,53277.870790320005 2026-01-06,06:11:49.000,6,11145433,8205,0,1767679908,13159.159569699994,30376.662872009998,53277.80790624 2026-01-06,06:11:50.000,6,11145700,7805,0,1767679909,13159.152833389999,28992.74242476,53277.73104792 2026-01-06,06:11:51.000,6,11145359,8645,0,1767679910,13159.024843499988,32221.589372129994,53277.821880480005 2026-01-06,06:11:52.000,6,11145484,8045,0,1767679911,13159.004634569988,32221.984123410002,53278.087391040004 2026-01-06,06:11:53.000,6,11145637,8245,0,1767679912,13159.22693279999,28070.046553410008,53277.989571360005 2026-01-06,06:11:54.000,6,11145354,7885,0,1767679913,13158.930535159998,30376.599429840004,53278.08040392001 2026-01-06,06:11:55.000,6,11145530,7845,0,1767679914,13159.085470289989,29454.03749196,53277.95463576 2026-01-06,06:11:56.000,6,11145705,8365,0,1767679915,13159.098942909994,29454.03749196,53277.84982896 2026-01-06,06:11:57.000,6,11145690,7845,0,1767679916,13159.132624459999,24380.18650404,53277.73104792 2026-01-06,06:11:58.000,6,11145424,7965,0,1767679917,13159.132624459999,34067.2560309,53277.98258424001 2026-01-06,06:12:00.000,6,11145323,8285,0,1767679919,13159.193251249999,28070.102946450002,53277.96861 2026-01-06,06:12:01.000,6,11145856,7845,0,1767679920,13159.18651493999,36834.87135324,53277.8288676 2026-01-06,06:12:02.000,6,11145559,8325,0,1767679921,13159.193251249999,27608.723289689995,53277.91271304001 2026-01-06,06:12:03.000,6,11145618,7765,0,1767679922,13159.27408697,30838.338592230008,53277.919700160004 2026-01-06,06:12:04.000,6,11145408,7725,0,1767679923,13159.159569699994,30837.859251390008,53277.85681608 2026-01-06,06:12:05.000,6,11145413,8485,0,1767679924,13159.240405419994,30837.95089008,53277.77995776 2026-01-06,06:12:06.000,6,11145585,8245,0,1767679925,13159.031579809998,32683.208699309995,53277.96162288001 2026-01-06,06:12:07.000,6,11145697,8285,0,1767679926,13159.173042319999,32683.258043220005,53278.038481200005 2026-01-06,06:12:08.000,6,11145331,8205,0,1767679927,13159.179778629994,27147.639696390004,53277.84982896 2026-01-06,06:12:09.000,6,11145516,7885,0,1767679928,13159.098942909994,34067.100950039996,53277.92668728 2026-01-06,06:12:11.000,6,11145683,8325,0,1767679930,13159.051788739998,34989.74747748001,53277.8987388 2026-01-06,06:12:12.000,6,11145242,7765,0,1767679931,13159.098942909994,35912.309415359996,53278.05944256001 2026-01-06,06:12:13.000,6,11145740,7525,0,1767679932,13159.125888149989,31760.766596639995,53277.90572592 2026-01-06,06:12:14.000,6,11145571,8445,0,1767679933,13159.159569699994,30838.049577900005,53277.77995776 2026-01-06,06:12:15.000,6,11145487,8325,0,1767679934,13159.166306009989,29915.727310439994,53277.68213808 2026-01-06,06:12:16.000,6,11145489,8405,0,1767679935,13159.146097079989,28992.982095180007,53277.8987388 2026-01-06,06:12:17.000,6,11145606,7805,0,1767679936,13159.152833389999,31299.323497710007,53277.89175168001 2026-01-06,06:12:18.000,6,11145308,8205,0,1767679937,13159.220196489994,29454.333555420002,53277.94764864 2026-01-06,06:12:19.000,6,11145620,8205,0,1767679938,13159.105679219989,25302.692048879995,53278.03149408001 2026-01-06,06:12:20.000,6,11145364,7885,0,1767679939,13159.26735065999,26225.190544590005,53277.83585472 2026-01-06,06:12:22.000,6,11145560,7965,0,1767679941,13159.24714172999,29915.720261309994,53277.89175168001 2026-01-06,06:12:23.000,6,11145467,8285,0,1767679942,13159.26735065999,30376.916640690004,53277.86380320001 2026-01-06,06:12:24.000,6,11145462,8045,0,1767679943,13159.220196489994,28992.770621279997,53277.90572592 2026-01-06,06:12:25.000,6,11145431,8285,0,1767679944,13159.18651493999,29454.404046719996,53277.584318400004 2026-01-06,06:12:26.000,6,11145632,7845,0,1767679945,13159.18651493999,31299.40808727,53277.95463576 2026-01-06,06:12:27.000,6,11145471,8445,0,1767679946,13159.301032209994,33144.60950346,53277.97559712 2026-01-06,06:12:28.000,6,11145693,8285,0,1767679947,13159.18651493999,25763.95187043,53277.80091912 2026-01-06,06:12:29.000,6,11145481,8325,0,1767679948,13159.166306009989,30376.719265050007,53277.74502216001 2026-01-06,06:12:30.000,6,11145638,7885,0,1767679949,13159.27408697,32221.892484719996,53277.8987388 2026-01-06,06:12:31.000,6,11145771,8245,0,1767679950,13159.240405419994,32222.01231993,53277.821880480005 2026-01-06,06:12:33.000,6,11145599,8205,0,1767679952,13159.031579809998,30838.232855280003,53277.96162288001 2026-01-06,06:12:34.000,6,11145563,8285,0,1767679953,13159.092206599998,29915.388952199995,53277.76598352001 2026-01-06,06:12:35.000,6,11145373,8405,0,1767679954,13159.085470289989,32683.413124080005,53277.92668728 2026-01-06,06:12:36.000,6,11145568,7805,0,1767679955,13159.125888149989,28070.427206430002,53277.80091912 2026-01-06,06:12:37.000,6,11145474,8045,0,1767679956,13159.159569699994,28531.75047015,53277.884764559996 2026-01-06,06:12:38.000,6,11145724,7965,0,1767679957,13159.159569699994,33144.62360172,53277.91271304001 2026-01-06,06:12:39.000,6,11145511,8365,0,1767679958,13159.220196489994,26686.408071359998,53278.01053272001 2026-01-06,06:12:40.000,6,11145315,8485,0,1767679959,13159.159569699994,29915.67796653,53278.09437816 2026-01-06,06:12:41.000,6,11145392,7845,0,1767679960,13159.220196489994,26686.612496129994,53278.01053272001 2026-01-06,06:12:42.000,6,11145718,8045,0,1767679961,13159.166306009989,32683.16640453,53278.12931376001 2026-01-06,06:12:44.000,6,11145748,8085,0,1767679963,13159.39534055,27609.089844450005,53277.87777744 2026-01-06,06:12:45.000,6,11145730,8005,0,1767679964,13159.28755958999,30376.888444170007,53277.870790320005 2026-01-06,06:12:46.000,6,11145623,8365,0,1767679965,13159.179778629994,26686.584299609996,53277.94764864 2026-01-06,06:12:47.000,6,11145419,8365,0,1767679966,13159.166306009989,27609.110991840003,53277.96162288001 2026-01-06,06:12:48.000,6,11145556,7925,0,1767679967,13159.22693279999,25302.31844499,53277.940661520006 2026-01-06,06:12:49.000,6,11145649,8285,0,1767679968,13159.233669109999,27147.632647260005,53277.87777744 2026-01-06,06:12:50.000,6,11145426,7725,0,1767679969,13159.25387804,34067.115048299995,53277.96162288001 2026-01-06,06:12:51.000,6,11145478,7925,0,1767679970,13159.105679219989,27147.625598130006,53277.97559712 2026-01-06,06:12:52.000,6,11145480,7885,0,1767679971,13159.28755958999,32221.934779500007,53278.0035456 2026-01-06,06:12:53.000,6,11145424,8005,0,1767679972,13159.22693279999,33605.855226750005,53277.95463576 2026-01-06,06:12:55.000,6,11145725,8325,0,1767679974,13159.112415529999,29915.544033059996,53277.98258424001 2026-01-06,06:12:56.000,6,11145490,7645,0,1767679975,13159.125888149989,33605.75653893,53277.71008656 2026-01-06,06:12:57.000,6,11145543,8285,0,1767679976,13159.199987559994,30376.550085929994,53278.03149408001 2026-01-06,06:12:58.000,6,11145450,7845,0,1767679977,13159.132624459999,30837.993184859995,53278.08040392001 2026-01-06,06:12:59.000,6,11145592,7965,0,1767679978,13159.20672386999,28531.715224500003,53277.94764864 2026-01-06,06:13:00.000,6,11145320,7965,0,1767679979,13159.193251249999,28992.770621279997,53277.83585472 2026-01-06,06:13:01.000,6,11145602,8045,0,1767679980,13159.22693279999,28992.5873439,53277.59130552 2026-01-06,06:13:02.000,6,11145528,7725,0,1767679981,13159.173042319999,32683.13820801,53277.86380320001 2026-01-06,06:13:03.000,6,11145689,8405,0,1767679982,13159.132624459999,36373.59743343,53277.99655848 2026-01-06,06:13:04.000,6,11145778,7885,0,1767679983,13159.011370879998,34067.21373612,53277.919700160004 2026-01-06,06:13:06.000,6,11145722,7845,0,1767679985,13159.119151839994,29454.03044283,53277.79393200001 2026-01-06,06:13:07.000,6,11145697,8485,0,1767679986,13159.031579809998,31760.822989680004,53277.90572592 2026-01-06,06:13:08.000,6,11145856,7925,0,1767679987,13159.240405419994,31299.23185902,53277.884764559996 2026-01-06,06:13:09.000,6,11145479,8245,0,1767679988,13159.119151839994,28992.834063450005,53277.8288676 2026-01-06,06:13:10.000,6,11145403,8285,0,1767679989,13159.112415529999,33605.77768632,53277.83585472 2026-01-06,06:13:11.000,6,11145640,7685,0,1767679990,13159.22693279999,27608.772633600005,53277.72406080001 2026-01-06,06:13:12.000,6,11145341,8245,0,1767679991,13159.152833389999,26686.154302680006,53278.0035456 2026-01-06,06:13:13.000,6,11145453,8125,0,1767679992,13159.18651493999,34989.41616836999,53277.90572592 2026-01-06,06:13:14.000,6,11145454,7845,0,1767679993,13159.071997669998,26224.77464592,53277.76598352001 2026-01-06,06:13:15.000,6,11145491,8285,0,1767679994,13159.152833389999,32682.926734110006,53278.01053272001 2026-01-06,06:13:17.000,6,11145757,8165,0,1767679996,13159.213460179999,28070.046553410008,53277.85681608 2026-01-06,06:13:18.000,6,11145375,8325,0,1767679997,13159.213460179999,24840.974033880004,53277.84982896 2026-01-06,06:13:19.000,6,11145488,8085,0,1767679998,13159.125888149989,27608.885419679995,53277.870790320005 2026-01-06,06:13:20.000,6,11145458,8005,0,1767679999,13159.31450483,31299.203662500004,53277.79393200001 2026-01-06,06:13:21.000,6,11145407,8565,0,1767680000,13159.125888149989,28070.194585139994,53278.11533952 2026-01-06,06:13:22.000,6,11145833,8405,0,1767680001,13159.22693279999,28531.475554079996,53277.98258424001 2026-01-06,06:13:23.000,6,11145560,8005,0,1767680002,13159.240405419994,28070.025406019995,53277.96162288001 2026-01-06,06:13:24.000,6,11145717,8325,0,1767680003,13159.220196489994,34066.66390398001,53277.99655848 2026-01-06,06:13:25.000,6,11145615,8245,0,1767680004,13159.27408697,27147.555106829997,53277.95463576 2026-01-06,06:13:26.000,6,11145511,8165,0,1767680005,13159.132624459999,28531.369817130006,53277.92668728 2026-01-06,06:13:28.000,6,11145615,8205,0,1767680007,13159.146097079989,28992.791768669995,53277.884764559996 2026-01-06,06:13:29.000,6,11145516,7845,0,1767680008,13159.004634569988,33144.43327521,53277.89175168001 2026-01-06,06:13:30.000,6,11145574,7925,0,1767680009,13159.152833389999,32222.033467319998,53277.8288676 2026-01-06,06:13:31.000,6,11145657,8525,0,1767680010,13159.112415529999,29454.164376300003,53277.84982896 2026-01-06,06:13:32.000,6,11145411,8205,0,1767680011,13159.139360769994,29915.198625689998,53277.870790320005 2026-01-06,06:13:33.000,6,11145316,7845,0,1767680012,13159.30776851999,28531.616536679998,53277.61226688 2026-01-06,06:13:34.000,6,11145705,8205,0,1767680013,13159.179778629994,34067.29832568001,53277.71008656 2026-01-06,06:13:35.000,6,11145640,7565,0,1767680014,13159.173042319999,33144.503766509995,53277.81489336001 2026-01-06,06:13:36.000,6,11145797,8565,0,1767680015,13159.30776851999,33144.29934174,53277.7589964 2026-01-06,06:13:37.000,6,11145792,7805,0,1767680016,13159.173042319999,34067.09390091,53277.940661520006 2026-01-06,06:13:39.000,6,11145639,8325,0,1767680018,13159.119151839994,32222.139204270003,53277.78694488 2026-01-06,06:13:40.000,6,11145245,8325,0,1767680019,13159.173042319999,23918.285211659997,53277.63322824 2026-01-06,06:13:41.000,6,11145583,8325,0,1767680020,13159.146097079989,28992.819965190007,53277.66117672 2026-01-06,06:13:42.000,6,11145481,7965,0,1767680021,13159.179778629994,29453.988148050004,53277.79393200001 2026-01-06,06:13:43.000,6,11145690,7885,0,1767680022,13159.078733979994,29454.04454109,53277.81489336001 2026-01-06,06:13:44.000,6,11145615,8285,0,1767680023,13159.071997669998,31299.40103814,53277.81489336001 2026-01-06,06:13:45.000,6,11145336,7885,0,1767680024,13159.071997669998,28992.756523019998,53277.703099440005 2026-01-06,06:13:46.000,6,11145610,7765,0,1767680025,13159.152833389999,28531.77161754,53277.90572592 2026-01-06,06:13:47.000,6,11145577,8605,0,1767680026,13159.112415529999,24841.072721699995,53278.0035456 2026-01-06,06:13:48.000,6,11145847,8205,0,1767680027,13159.179778629994,27608.723289689995,53277.752009280004 2026-01-06,06:13:50.000,6,11145418,7925,0,1767680029,13159.146097079989,35450.83811991,53277.87777744 2026-01-06,06:13:51.000,6,11145720,7645,0,1767680030,13159.112415529999,27147.752482469994,53277.66816384 2026-01-06,06:13:52.000,6,11145398,7925,0,1767680031,13159.173042319999,29454.136179780005,53278.12232664 2026-01-06,06:13:53.000,6,11145722,7805,0,1767680032,13159.078733979994,28070.025406019995,53277.76598352001 2026-01-06,06:13:54.000,6,11145477,8325,0,1767680033,13159.193251249999,28531.58129103,53277.91271304001 2026-01-06,06:13:55.000,6,11145454,7845,0,1767680034,13159.146097079989,34528.21978899,53277.84982896 2026-01-06,06:13:56.000,6,11145423,8205,0,1767680035,13159.173042319999,23457.525878340006,53277.92668728 2026-01-06,06:13:57.000,6,11145857,8285,0,1767680036,13159.152833389999,29454.20667108,53277.717073679996 2026-01-06,06:13:58.000,6,11145459,8205,0,1767680037,13159.193251249999,32683.13820801,53277.8987388 2026-01-06,06:13:59.000,6,11145459,8085,0,1767680038,13159.105679219989,28992.784719539995,53277.90572592 2026-01-06,06:14:01.000,6,11145650,7925,0,1767680040,13159.26735065999,29453.924705879996,53277.752009280004 2026-01-06,06:14:02.000,6,11145529,8365,0,1767680041,13159.179778629994,29915.360755679998,53277.73803504 2026-01-06,06:14:03.000,6,11145386,7965,0,1767680042,13159.213460179999,29915.396001329995,53277.85681608 2026-01-06,06:14:04.000,6,11145437,8445,0,1767680043,13159.32797744999,27608.878370549995,53277.68213808 2026-01-06,06:14:05.000,6,11145527,8205,0,1767680044,13159.233669109999,27147.562155959997,53277.87777744 2026-01-06,06:14:06.000,6,11145453,8205,0,1767680045,13159.193251249999,31299.09087642,53277.84284184001 2026-01-06,06:14:07.000,6,11145482,7845,0,1767680046,13159.280823279994,29454.04454109,53277.73803504 2026-01-06,06:14:08.000,6,11145527,8245,0,1767680047,13159.233669109999,29915.431246980006,53277.79393200001 2026-01-06,06:14:09.000,6,11145549,8205,0,1767680048,13159.213460179999,29915.417148720007,53277.6891252 2026-01-06,06:14:10.000,6,11145261,8285,0,1767680049,13159.193251249999,32682.933783240005,53277.85681608 2026-01-06,06:14:12.000,6,11145498,7765,0,1767680051,13159.30776851999,26225.035463730004,53277.7589964 2026-01-06,06:14:13.000,6,11145534,7885,0,1767680052,13159.301032209994,25302.607459320003,53277.72406080001 2026-01-06,06:14:14.000,6,11145713,8205,0,1767680053,13159.233669109999,30376.521889409996,53277.72406080001 2026-01-06,06:14:15.000,6,11145742,7805,0,1767680054,13159.125888149989,26686.408071359998,53277.94764864 2026-01-06,06:14:16.000,6,11145529,8445,0,1767680055,13159.146097079989,29915.452394370004,53277.83585472 2026-01-06,06:14:17.000,6,11145564,7845,0,1767680056,13159.22693279999,29915.579278710007,53277.84982896 2026-01-06,06:14:18.000,6,11145322,7885,0,1767680057,13159.18651493999,28992.939800399996,53277.80790624 2026-01-06,06:14:19.000,6,11145266,8165,0,1767680058,13159.18651493999,25763.754494790002,53277.821880480005 2026-01-06,06:14:20.000,6,11145509,8205,0,1767680059,13159.092206599998,27147.67494204,53277.69611232001 2026-01-06,06:14:21.000,6,11145712,7525,0,1767680060,13159.125888149989,32221.67396169,53277.654189600005 2026-01-06,06:14:23.000,6,11145315,8125,0,1767680062,13159.179778629994,31760.787744030007,53277.64021536 2026-01-06,06:14:24.000,6,11145528,8125,0,1767680063,13159.213460179999,29454.234867599997,53277.821880480005 2026-01-06,06:14:25.000,6,11145623,8325,0,1767680064,13159.146097079989,32222.17444992,53278.01053272001 2026-01-06,06:14:26.000,6,11145400,7765,0,1767680065,13159.166306009989,24840.966984750004,53277.72406080001 2026-01-06,06:14:27.000,6,11145529,8325,0,1767680066,13159.119151839994,28992.982095180007,53277.87777744 2026-01-06,06:14:28.000,6,11145765,8365,0,1767680067,13159.173042319999,28992.827014320006,53277.654189600005 2026-01-06,06:14:29.000,6,11145402,7845,0,1767680068,13159.179778629994,32221.920681239993,53277.96162288001 2026-01-06,06:14:30.000,6,11145376,7925,0,1767680069,13159.233669109999,26225.176446330006,53277.73104792 2026-01-06,06:14:31.000,6,11145556,8085,0,1767680070,13159.24714172999,33144.503766509995,53277.71008656 2026-01-06,06:14:32.000,6,11145684,7965,0,1767680071,13159.28755958999,32683.032471059996,53277.6891252 2026-01-06,06:14:34.000,6,11145527,8085,0,1767680073,13159.32797744999,27147.752482469994,53277.63322824 2026-01-06,06:14:35.000,6,11145462,7725,0,1767680074,13159.280823279994,24841.220753429996,53277.71008656 2026-01-06,06:14:36.000,6,11145447,8325,0,1767680075,13159.233669109999,30837.824005739996,53277.80091912 2026-01-06,06:14:37.000,6,11145400,7725,0,1767680076,13159.26735065999,31299.112023809997,53277.86380320001 2026-01-06,06:14:38.000,6,11145598,8045,0,1767680077,13159.065261359989,32222.054614709996,53277.73104792 2026-01-06,06:14:39.000,6,11145477,8245,0,1767680078,13159.39534055,28531.531947120005,53277.654189600005 2026-01-06,06:14:40.000,6,11145743,8285,0,1767680079,13159.34818637999,28531.58834016,53277.72406080001 2026-01-06,06:14:41.000,6,11145342,8085,0,1767680080,13159.2942959,30838.063676160004,53277.68213808 2026-01-06,06:14:42.000,6,11145662,7885,0,1767680081,13159.31450483,29454.227818469997,53277.80790624 2026-01-06,06:14:43.000,6,11145570,7885,0,1767680082,13159.2942959,28070.335567739996,53277.8987388 2026-01-06,06:14:45.000,6,11145877,8525,0,1767680084,13159.173042319999,28992.89045649,53277.96162288001 2026-01-06,06:14:46.000,6,11145589,8445,0,1767680085,13159.34818637999,35912.44334883,53277.940661520006 2026-01-06,06:14:47.000,6,11145710,7565,0,1767680086,13159.26735065999,28531.58129103,53277.91271304001 2026-01-06,06:14:48.000,6,11145632,8005,0,1767680087,13159.381867929995,31760.914628369996,53277.989571360005 2026-01-06,06:14:49.000,6,11145723,8085,0,1767680088,13159.280823279994,23918.72225772,53277.79393200001 2026-01-06,06:14:50.000,6,11145377,8485,0,1767680089,13159.233669109999,28531.461455819997,53277.80091912 2026-01-06,06:14:51.000,6,11145692,7765,0,1767680090,13159.213460179999,29915.621573490003,53277.86380320001 2026-01-06,06:14:52.000,6,11145335,8285,0,1767680091,13159.36839530999,34067.22078525,53277.80091912 2026-01-06,06:14:53.000,6,11145441,8365,0,1767680092,13159.341450069995,31299.379890750002,53278.02450696 2026-01-06,06:14:54.000,6,11145705,8125,0,1767680093,13159.35492269,29454.298309770005,53277.717073679996 2026-01-06,06:14:56.000,6,11145377,8125,0,1767680095,13159.301032209994,31299.471529439994,53277.90572592 2026-01-06,06:14:57.000,6,11145421,8325,0,1767680096,13159.40881316999,31760.738400119997,53277.884764559996 2026-01-06,06:14:58.000,6,11145684,7805,0,1767680097,13159.31450483,28531.863256230004,53278.05944256001 2026-01-06,06:14:59.000,6,11145773,8405,0,1767680098,13159.381867929995,29454.284211510007,53277.92668728 2026-01-06,06:15:00.000,6,11145581,8165,0,1767680099,13159.31450483,30838.000233989995,53277.94764864 2026-01-06,06:15:01.000,6,11145458,7845,0,1767680100,13159.43575841,29454.389948459997,53277.84982896 2026-01-06,06:15:02.000,6,11145742,7845,0,1767680101,13159.260614349994,32683.222797569993,53277.81489336001 2026-01-06,06:15:03.000,6,11145353,8485,0,1767680102,13159.25387804,30376.550085929994,53277.84284184001 2026-01-06,06:15:04.000,6,11145677,8365,0,1767680103,13159.233669109999,28531.517848860007,53277.96861 2026-01-06,06:15:05.000,6,11145239,8405,0,1767680104,13159.301032209994,28992.90455475,53277.76598352001 2026-01-06,06:15:07.000,6,11145243,8365,0,1767680106,13159.31450483,26686.598397869995,53278.10136528001 2026-01-06,06:15:08.000,6,11145727,8485,0,1767680107,13159.26735065999,29915.396001329995,53277.989571360005 2026-01-06,06:15:09.000,6,11145602,7725,0,1767680108,13159.40881316999,29915.410099589993,53277.95463576 2026-01-06,06:15:10.000,6,11145378,7885,0,1767680109,13159.24714172999,29454.086835869995,53277.80790624 2026-01-06,06:15:11.000,6,11145371,8525,0,1767680110,13159.341450069995,33144.53196303001,53277.99655848 2026-01-06,06:15:12.000,6,11145489,8485,0,1767680111,13159.24714172999,31760.639712300006,53277.884764559996 2026-01-06,06:15:13.000,6,11145273,8325,0,1767680112,13159.301032209994,31299.309399449994,53277.92668728 2026-01-06,06:15:14.000,6,11145376,8005,0,1767680113,13159.341450069995,31760.442336659995,53277.78694488 2026-01-06,06:15:15.000,6,11145668,8045,0,1767680114,13159.199987559994,28531.383915390004,53277.83585472 2026-01-06,06:15:16.000,6,11145781,8525,0,1767680115,13159.321241139995,32683.117060620003,53277.89175168001 2026-01-06,06:15:18.000,6,11145723,8205,0,1767680117,13159.381867929995,34066.833083100006,53277.940661520006 2026-01-06,06:15:19.000,6,11145347,8205,0,1767680118,13159.42902209999,29915.290264380004,53277.870790320005 2026-01-06,06:15:20.000,6,11145486,8005,0,1767680119,13159.45596734,30376.698117659995,53277.87777744 2026-01-06,06:15:21.000,6,11145514,8005,0,1767680120,13159.30776851999,28069.96196385,53278.03149408001 2026-01-06,06:15:22.000,6,11145328,7725,0,1767680121,13159.220196489994,28992.700129980003,53278.04546832 2026-01-06,06:15:23.000,6,11145569,8565,0,1767680122,13159.31450483,28531.5742419,53277.919700160004 2026-01-06,06:15:24.000,6,11145510,7805,0,1767680123,13159.25387804,26686.126106159994,53277.8288676 2026-01-06,06:15:25.000,6,11145537,8365,0,1767680124,13159.33471376,26224.77464592,53277.870790320005 2026-01-06,06:15:26.000,6,11145412,7805,0,1767680125,13159.361658999995,29453.70618285,53277.78694488 2026-01-06,06:15:27.000,6,11145493,8405,0,1767680126,13159.112415529999,33144.172457399996,53277.93367440001 2026-01-06,06:15:29.000,6,11145402,7845,0,1767680128,13159.30776851999,29915.381903069996,53277.94764864 2026-01-06,06:15:30.000,6,11145704,8005,0,1767680129,13159.085470289989,29454.072737609997,53278.11533952 2026-01-06,06:15:31.000,6,11145853,8485,0,1767680130,13159.321241139995,24379.784703629994,53277.87777744 2026-01-06,06:15:32.000,6,11145675,8205,0,1767680131,13159.341450069995,30376.705166789994,53277.89175168001 2026-01-06,06:15:33.000,6,11145513,8205,0,1767680132,13159.26735065999,28069.81393212,53277.83585472 2026-01-06,06:15:34.000,6,11145393,8125,0,1767680133,13159.31450483,30376.535987669995,53277.80091912 2026-01-06,06:15:35.000,6,11145376,8085,0,1767680134,13159.20672386999,25302.191560649997,53277.59130552 2026-01-06,06:15:36.000,6,11145679,8605,0,1767680135,13159.26735065999,28992.523901730005,53278.087391040004 2026-01-06,06:15:37.000,6,11145339,8285,0,1767680136,13159.173042319999,29454.093884999995,53277.73803504 2026-01-06,06:15:38.000,6,11145597,8285,0,1767680137,13159.199987559994,33144.510815639995,53277.98258424001 2026-01-06,06:15:40.000,6,11145652,8245,0,1767680139,13159.35492269,26224.943825039998,53277.8987388 2026-01-06,06:15:41.000,6,11145620,8005,0,1767680140,13159.22693279999,33605.72129328,53277.870790320005 2026-01-06,06:15:42.000,6,11145499,8365,0,1767680141,13159.402076859995,28070.166388619997,53277.752009280004 2026-01-06,06:15:43.000,6,11145481,8405,0,1767680142,13159.321241139995,30838.042528770005,53277.870790320005 2026-01-06,06:15:44.000,6,11145488,7965,0,1767680143,13159.25387804,30376.64877375,53277.8987388 2026-01-06,06:15:45.000,6,11145558,8005,0,1767680144,13159.301032209994,21612.07069347,53277.94764864 2026-01-06,06:15:46.000,6,11145749,8205,0,1767680145,13159.301032209994,28531.348669740008,53277.78694488 2026-01-06,06:15:47.000,6,11145521,8285,0,1767680146,13159.139360769994,28531.567192770002,53278.01751984 2026-01-06,06:15:48.000,6,11145835,8205,0,1767680147,13159.280823279994,31299.161367720008,53278.0734168 2026-01-06,06:15:49.000,6,11145586,7645,0,1767680148,13159.260614349994,31760.625614040007,53277.84284184001 2026-01-06,06:15:51.000,6,11145591,8125,0,1767680150,13159.35492269,34528.3396242,53278.04546832 2026-01-06,06:15:52.000,6,11145244,7765,0,1767680151,13159.25387804,33605.78473545,53277.85681608 2026-01-06,06:15:53.000,6,11145828,7845,0,1767680152,13159.26735065999,27147.52691031,53277.87777744 2026-01-06,06:15:54.000,6,11145344,8045,0,1767680153,13159.26735065999,29453.88946023,53277.8987388 2026-01-06,06:15:55.000,6,11145224,7885,0,1767680154,13159.26735065999,28531.28522757,53278.2131592 2026-01-06,06:15:56.000,6,11145819,8405,0,1767680155,13159.25387804,26224.852186350006,53277.8288676 2026-01-06,06:15:57.000,6,11145695,8285,0,1767680156,13159.233669109999,30376.64172462,53278.03149408001 2026-01-06,06:15:58.000,6,11145443,8285,0,1767680157,13159.18651493999,31760.590368389996,53277.884764559996 2026-01-06,06:15:59.000,6,11145434,7965,0,1767680158,13159.220196489994,31298.9216973,53277.84284184001 2026-01-06,06:16:00.000,6,11145367,8365,0,1767680159,13159.28755958999,30376.684019399996,53277.92668728 2026-01-06,06:16:02.000,6,11145522,7845,0,1767680161,13159.18651493999,35450.66189166,53278.052455439996 2026-01-06,06:16:03.000,6,11145795,8285,0,1767680162,13159.321241139995,30837.845153129994,53277.8987388 2026-01-06,06:16:04.000,6,11145661,8445,0,1767680163,13159.078733979994,31299.210711630003,53278.087391040004 2026-01-06,06:16:05.000,6,11145291,8165,0,1767680164,13159.220196489994,26224.802842439996,53278.08040392001 2026-01-06,06:16:06.000,6,11145508,7965,0,1767680165,13159.30776851999,28070.081799060004,53277.95463576 2026-01-06,06:16:07.000,6,11145236,7765,0,1767680166,13159.146097079989,30837.894497040004,53278.0035456 2026-01-06,06:16:08.000,6,11145439,8725,0,1767680167,13159.321241139995,29915.17042917,53277.84284184001 2026-01-06,06:16:09.000,6,11145759,8205,0,1767680168,13159.22693279999,28070.018356889996,53277.87777744 2026-01-06,06:16:10.000,6,11145473,8405,0,1767680169,13159.341450069995,29915.34665742,53277.79393200001 2026-01-06,06:16:11.000,6,11145486,7605,0,1767680170,13159.078733979994,29453.783723279994,53277.95463576 2026-01-06,06:16:13.000,6,11145704,7805,0,1767680172,13159.22693279999,32682.940832370005,53278.0035456 2026-01-06,06:16:14.000,6,11145415,8245,0,1767680173,13159.28755958999,31299.182515110006,53277.83585472 2026-01-06,06:16:15.000,6,11145738,7805,0,1767680174,13159.20672386999,26686.006270950005,53277.884764559996 2026-01-06,06:16:16.000,6,11145485,8485,0,1767680175,13159.32797744999,31760.146273200007,53277.92668728 2026-01-06,06:16:17.000,6,11145571,8285,0,1767680176,13159.31450483,33144.13721175,53277.81489336001 2026-01-06,06:16:18.000,6,11145478,7925,0,1767680177,13159.166306009989,33144.334587389996,53278.052455439996 2026-01-06,06:16:19.000,6,11145567,8405,0,1767680178,13159.193251249999,27608.68099491,53277.78694488 2026-01-06,06:16:20.000,6,11145375,8205,0,1767680179,13159.159569699994,32221.793796900005,53277.81489336001 2026-01-06,06:16:21.000,6,11145804,7925,0,1767680180,13159.25387804,29453.790772409993,53278.03149408001 2026-01-06,06:16:22.000,6,11145456,8205,0,1767680181,13159.112415529999,30376.395005069993,53277.87777744 2026-01-06,06:16:24.000,6,11145450,7885,0,1767680183,13159.233669109999,27608.624601870004,53277.79393200001 2026-01-06,06:16:25.000,6,11145446,7805,0,1767680184,13159.341450069995,26224.78169505,53277.752009280004 2026-01-06,06:16:26.000,6,11145526,7845,0,1767680185,13159.179778629994,31760.294304929994,53277.93367440001 2026-01-06,06:16:27.000,6,11145567,8365,0,1767680186,13159.27408697,28531.017360629994,53277.91271304001 2026-01-06,06:16:28.000,6,11145321,8245,0,1767680187,13159.233669109999,30376.437299850004,53278.01751984 2026-01-06,06:16:29.000,6,11145674,7565,0,1767680188,13159.146097079989,31760.357747100003,53277.99655848 2026-01-06,06:16:30.000,6,11145437,8125,0,1767680189,13159.361658999995,28531.073753670003,53277.7589964 2026-01-06,06:16:31.000,6,11145404,7845,0,1767680190,13159.2942959,25763.324497859998,53277.8987388 2026-01-06,06:16:32.000,6,11145570,7885,0,1767680191,13159.321241139995,28070.173437749996,53277.717073679996 2026-01-06,06:16:33.000,6,11145332,7805,0,1767680192,13159.233669109999,27608.82902664,53277.80790624 2026-01-06,06:16:35.000,6,11145453,8285,0,1767680194,13159.30776851999,30837.63367923,53277.85681608 2026-01-06,06:16:36.000,6,11145126,7925,0,1767680195,13159.132624459999,29915.219773079996,53277.91271304001 2026-01-06,06:16:37.000,6,11145308,7965,0,1767680196,13159.051788739998,33144.04557305999,53277.940661520006 2026-01-06,06:16:38.000,6,11145582,7805,0,1767680197,13159.199987559994,34066.65685485001,53277.99655848 2026-01-06,06:16:39.000,6,11145293,8605,0,1767680198,13159.092206599998,30376.31746464,53277.919700160004 2026-01-06,06:16:40.000,6,11145427,8445,0,1767680199,13159.28755958999,31298.992188599994,53277.71008656 2026-01-06,06:16:41.000,6,11145493,8285,0,1767680200,13159.280823279994,27147.301338150006,53277.90572592 2026-01-06,06:16:42.000,6,11145604,7925,0,1767680201,13159.179778629994,32221.38494736,53277.86380320001 2026-01-06,06:16:43.000,6,11145439,8325,0,1767680202,13159.24714172999,31760.39299275,53277.73803504 2026-01-06,06:16:44.000,6,11145694,8045,0,1767680203,13159.220196489994,33144.087867840004,53277.8987388 2026-01-06,06:16:46.000,6,11145191,8125,0,1767680205,13159.233669109999,28531.165392359995,53277.76598352001 2026-01-06,06:16:47.000,6,11145397,8565,0,1767680206,13159.152833389999,29453.804870670006,53277.73104792 2026-01-06,06:16:48.000,6,11145420,8085,0,1767680207,13159.199987559994,29453.87536197,53277.7589964 2026-01-06,06:16:49.000,6,11145721,8285,0,1767680208,13159.2942959,30376.211727689995,53277.8288676 2026-01-06,06:16:50.000,6,11145875,8485,0,1767680209,13159.26735065999,27608.610503610005,53277.8987388 2026-01-06,06:16:51.000,6,11145490,7845,0,1767680210,13159.361658999995,36373.202682150004,53277.77995776 2026-01-06,06:16:52.000,6,11145367,8405,0,1767680211,13159.301032209994,31298.7807147,53277.90572592 2026-01-06,06:16:53.000,6,11145407,8285,0,1767680212,13159.22693279999,28992.594393029998,53277.73104792 2026-01-06,06:16:54.000,6,11145510,7845,0,1767680213,13159.26735065999,31298.865304260005,53277.7589964 2026-01-06,06:16:55.000,6,11145597,8125,0,1767680214,13159.260614349994,27608.441324490006,53277.84982896 2026-01-06,06:16:57.000,6,11145496,7685,0,1767680216,13159.166306009989,26224.690056360007,53277.940661520006 2026-01-06,06:16:58.000,6,11145796,7765,0,1767680217,13159.260614349994,29453.607495029995,53277.884764559996 2026-01-06,06:16:59.000,6,11145549,8405,0,1767680218,13159.26735065999,28992.545049120003,53277.821880480005 2026-01-06,06:17:00.000,6,11145562,7885,0,1767680219,13159.280823279994,32221.448389530007,53277.7589964 2026-01-06,06:17:01.000,6,11145549,8445,0,1767680220,13159.34818637999,27147.280190759993,53278.01053272001 2026-01-06,06:17:02.000,6,11145521,8285,0,1767680221,13159.27408697,28992.530950860004,53278.02450696 2026-01-06,06:17:03.000,6,11145609,8365,0,1767680222,13159.280823279994,28069.771637340004,53277.93367440001 2026-01-06,06:17:04.000,6,11145257,8205,0,1767680223,13159.26735065999,28069.79278473,53277.92668728 2026-01-06,06:17:05.000,6,11145595,8125,0,1767680224,13159.22693279999,30837.090896220005,53277.84284184001 2026-01-06,06:17:06.000,6,11145647,8445,0,1767680225,13159.28755958999,27146.977078170006,53277.93367440001 2026-01-06,06:17:08.000,6,11145310,7765,0,1767680227,13159.321241139995,28531.010311499995,53277.76598352001 2026-01-06,06:17:09.000,6,11145655,8285,0,1767680228,13159.27408697,35450.63369514,53277.86380320001 2026-01-06,06:17:10.000,6,11145488,7845,0,1767680229,13159.260614349994,28531.10899932,53277.81489336001 2026-01-06,06:17:11.000,6,11145287,8525,0,1767680230,13159.098942909994,28070.025406019995,53277.80091912 2026-01-06,06:17:12.000,6,11145702,7925,0,1767680231,13159.213460179999,28069.82803038,53277.94764864 2026-01-06,06:17:13.000,6,11145460,7805,0,1767680232,13159.20672386999,29915.085839609994,53277.93367440001 2026-01-06,06:17:14.000,6,11145285,8285,0,1767680233,13159.193251249999,28992.502754340007,53277.84982896 2026-01-06,06:17:15.000,6,11145287,8205,0,1767680234,13159.240405419994,27608.67394578,53277.92668728 2026-01-06,06:17:16.000,6,11145491,8325,0,1767680235,13159.301032209994,32221.913632109994,53277.84982896 2026-01-06,06:17:17.000,6,11145628,8005,0,1767680236,13159.361658999995,28069.715244299994,53278.04546832 2026-01-06,06:17:19.000,6,11145318,7805,0,1767680238,13159.34818637999,32221.35675084,53277.870790320005 2026-01-06,06:17:20.000,6,11145527,8485,0,1767680239,13159.37513162,29453.53700373,53277.77995776 2026-01-06,06:17:21.000,6,11145412,7805,0,1767680240,13159.35492269,28069.898521680007,53277.80790624 2026-01-06,06:17:22.000,6,11145580,7845,0,1767680241,13159.422285789995,25763.31744873,53277.89175168001 2026-01-06,06:17:23.000,6,11145352,7965,0,1767680242,13159.25387804,28531.172441489995,53277.8288676 2026-01-06,06:17:24.000,6,11145520,7885,0,1767680243,13159.31450483,32682.947881500004,53277.71008656 2026-01-06,06:17:25.000,6,11145555,8365,0,1767680244,13159.32797744999,30376.380906809994,53277.7589964 2026-01-06,06:17:26.000,6,11145542,7765,0,1767680245,13159.301032209994,28992.42521391,53277.7589964 2026-01-06,06:17:27.000,6,11145465,8165,0,1767680246,13159.26735065999,34066.49472486001,53277.84982896 2026-01-06,06:17:28.000,6,11145387,8165,0,1767680247,13159.33471376,28992.55914738,53277.81489336001 2026-01-06,06:17:30.000,6,11145373,8205,0,1767680249,13159.2942959,31299.09087642,53277.91271304001 2026-01-06,06:17:31.000,6,11145661,8325,0,1767680250,13159.462703649995,27608.596405350007,53277.89175168001 2026-01-06,06:17:32.000,6,11145436,7685,0,1767680251,13159.33471376,31298.865304260005,53277.90572592 2026-01-06,06:17:33.000,6,11145224,7845,0,1767680252,13159.280823279994,32221.251013889996,53277.90572592 2026-01-06,06:17:34.000,6,11145632,7725,0,1767680253,13159.381867929995,28992.319476959994,53277.8288676 2026-01-06,06:17:35.000,6,11145717,8485,0,1767680254,13159.25387804,33605.42522982,53278.052455439996 2026-01-06,06:17:36.000,6,11145441,8245,0,1767680255,13159.33471376,31760.280206669995,53277.73803504 2026-01-06,06:17:37.000,6,11145495,8205,0,1767680256,13159.41554948,27608.723289689995,53277.90572592 2026-01-06,06:17:38.000,6,11145468,7845,0,1767680257,13159.38860423999,33144.249997830004,53277.85681608 2026-01-06,06:17:39.000,6,11145581,8325,0,1767680258,13159.44923102999,26224.838088090008,53277.989571360005 2026-01-06,06:17:41.000,6,11145566,7605,0,1767680260,13159.47617627,23918.193572970005,53277.80790624 2026-01-06,06:17:42.000,6,11145666,7725,0,1767680261,13159.32797744999,27608.554110569996,53277.884764559996 2026-01-06,06:17:43.000,6,11145618,7725,0,1767680262,13159.152833389999,27608.638700130003,53277.605279760006 2026-01-06,06:17:44.000,6,11145408,8005,0,1767680263,13159.402076859995,25763.45843133,53277.8987388 2026-01-06,06:17:45.000,6,11145552,7965,0,1767680264,13159.45596734,30837.63367923,53277.71008656 2026-01-06,06:17:46.000,6,11145856,7765,0,1767680265,13159.38860423999,31760.22381363,53277.80790624 2026-01-06,06:17:47.000,6,11145462,8005,0,1767680266,13159.28755958999,33144.15131001,53277.80091912 2026-01-06,06:17:48.000,6,11145650,8005,0,1767680267,13159.34818637999,30837.78876009,53277.83585472 2026-01-06,06:17:49.000,6,11145475,8725,0,1767680268,13159.41554948,30837.60548271,53277.85681608 2026-01-06,06:17:50.000,6,11145438,7805,0,1767680269,13159.42902209999,29453.854214580002,53277.80790624 2026-01-06,06:17:52.000,6,11145670,7765,0,1767680271,13159.442494719995,26686.203646590002,53277.89175168001 2026-01-06,06:17:53.000,6,11145420,7805,0,1767680272,13159.28755958999,27147.118060769993,53277.919700160004 2026-01-06,06:17:54.000,6,11145700,7885,0,1767680273,13159.402076859995,23918.278162529998,53277.870790320005 2026-01-06,06:17:55.000,6,11145538,7725,0,1767680274,13159.482912579995,33144.05262219001,53277.95463576 2026-01-06,06:17:56.000,6,11145417,8205,0,1767680275,13159.33471376,29915.085839609994,53277.81489336001 2026-01-06,06:17:57.000,6,11145608,7805,0,1767680276,13159.39534055,28531.045557150006,53277.93367440001 2026-01-06,06:17:58.000,6,11145606,8045,0,1767680277,13159.42902209999,31760.24496102,53277.67515096001 2026-01-06,06:17:59.000,6,11145771,8485,0,1767680278,13159.39534055,30376.409103330006,53277.90572592 2026-01-06,06:18:00.000,6,11145482,7845,0,1767680279,13159.402076859995,31298.787763829998,53277.884764559996 2026-01-06,06:18:01.000,6,11145589,8525,0,1767680280,13159.26735065999,28530.96096759,53277.870790320005 2026-01-06,06:18:03.000,6,11145505,8205,0,1767680282,13159.402076859995,28531.09490106,53277.772970640006 2026-01-06,06:18:04.000,6,11145225,8165,0,1767680283,13159.26735065999,26224.633663319997,53277.89175168001 2026-01-06,06:18:05.000,6,11145708,7925,0,1767680284,13159.45596734,28530.925721940002,53277.96162288001 2026-01-06,06:18:06.000,6,11145554,7925,0,1767680285,13159.43575841,32682.440344140006,53277.772970640006 2026-01-06,06:18:07.000,6,11145517,8445,0,1767680286,13159.462703649995,29453.522905470003,53277.92668728 2026-01-06,06:18:08.000,6,11145611,8445,0,1767680287,13159.36839530999,23917.989148199995,53277.772970640006 2026-01-06,06:18:09.000,6,11145533,8645,0,1767680288,13159.4963852,27147.174453810003,53278.02450696 2026-01-06,06:18:10.000,6,11145671,8365,0,1767680289,13159.41554948,29915.092888739993,53277.69611232001 2026-01-06,06:18:11.000,6,11145349,8285,0,1767680290,13159.39534055,29914.944857010007,53277.884764559996 2026-01-06,06:18:12.000,6,11145407,8205,0,1767680291,13159.321241139995,29453.692084590002,53277.717073679996 2026-01-06,06:18:14.000,6,11145539,8085,0,1767680293,13159.42902209999,28531.024409759993,53277.87777744 2026-01-06,06:18:15.000,6,11145451,8485,0,1767680294,13159.26735065999,32682.67296543,53277.92668728 2026-01-06,06:18:16.000,6,11145555,8325,0,1767680295,13159.381867929995,31298.583339060002,53277.91271304001 2026-01-06,06:18:17.000,6,11145499,8165,0,1767680296,13159.38860423999,28069.609507350004,53277.752009280004 2026-01-06,06:18:18.000,6,11145796,7965,0,1767680297,13159.33471376,34066.72029702,53277.96861 2026-01-06,06:18:19.000,6,11145490,8085,0,1767680298,13159.341450069995,28069.595409090005,53277.703099440005 2026-01-06,06:18:20.000,6,11145431,8205,0,1767680299,13159.34818637999,24840.656823030004,53277.90572592 2026-01-06,06:18:21.000,6,11145510,7805,0,1767680300,13159.2942959,32221.434291269994,53277.91271304001 2026-01-06,06:18:22.000,6,11145344,7725,0,1767680301,13159.32797744999,27608.413127969994,53277.8288676 2026-01-06,06:18:23.000,6,11145420,7805,0,1767680302,13159.193251249999,28992.115052189998,53277.68213808 2026-01-06,06:18:25.000,6,11145449,8045,0,1767680304,13159.240405419994,30376.049597699996,53277.77995776 2026-01-06,06:18:26.000,6,11145640,7965,0,1767680305,13159.37513162,26685.73135488,53277.97559712 2026-01-06,06:18:27.000,6,11145440,7805,0,1767680306,13159.28755958999,29914.6840392,53277.870790320005 2026-01-06,06:18:28.000,6,11145577,8485,0,1767680307,13159.301032209994,30376.204678559996,53277.94764864 2026-01-06,06:18:29.000,6,11145433,8165,0,1767680308,13159.27408697,30376.042548569996,53277.86380320001 2026-01-06,06:18:30.000,6,11145560,7885,0,1767680309,13159.28755958999,30837.436303590002,53277.772970640006 2026-01-06,06:18:31.000,6,11145680,7925,0,1767680310,13159.26735065999,28991.93177481,53277.74502216001 2026-01-06,06:18:32.000,6,11145541,8125,0,1767680311,13159.240405419994,28530.855230639994,53277.79393200001 2026-01-06,06:18:33.000,6,11145544,7765,0,1767680312,13159.24714172999,29914.803874410005,53277.7589964 2026-01-06,06:18:34.000,6,11145416,8045,0,1767680313,13159.26735065999,25762.83810789,53277.78694488 2026-01-06,06:18:36.000,6,11145853,8245,0,1767680315,13159.220196489994,28530.911623680004,53277.80790624 2026-01-06,06:18:37.000,6,11145627,8005,0,1767680316,13159.26735065999,32682.531982829998,53277.90572592 2026-01-06,06:18:38.000,6,11145488,8005,0,1767680317,13159.22693279999,31298.75956731,53277.884764559996 2026-01-06,06:18:39.000,6,11145511,8405,0,1767680318,13159.301032209994,26685.717256620002,53277.752009280004 2026-01-06,06:18:40.000,6,11145641,8245,0,1767680319,13159.260614349994,29914.38797574,53277.83585472 2026-01-06,06:18:41.000,6,11145530,7845,0,1767680320,13159.139360769994,30375.816976410002,53277.78694488 2026-01-06,06:18:42.000,6,11145428,7965,0,1767680321,13159.25387804,27146.955930779994,53277.64021536 2026-01-06,06:18:43.000,6,11145457,8525,0,1767680322,13159.166306009989,29453.325529830006,53277.84982896 2026-01-06,06:18:44.000,6,11145475,8485,0,1767680323,13159.233669109999,27608.32853841,53277.86380320001 2026-01-06,06:18:45.000,6,11145556,7605,0,1767680324,13159.240405419994,33143.64377265,53277.78694488 2026-01-06,06:18:47.000,6,11145503,7925,0,1767680326,13159.220196489994,28530.664904129997,53277.63322824 2026-01-06,06:18:48.000,6,11145505,7965,0,1767680327,13159.105679219989,25763.070729180006,53277.66816384 2026-01-06,06:18:49.000,6,11145555,8205,0,1767680328,13159.098942909994,33143.65787091,53277.66816384 2026-01-06,06:18:50.000,6,11145720,7965,0,1767680329,13159.139360769994,32682.19362459,53277.59130552 2026-01-06,06:18:51.000,6,11145576,7925,0,1767680330,13159.20672386999,28530.608511090002,53277.717073679996 2026-01-06,06:18:52.000,6,11145446,7885,0,1767680331,13159.18651493999,28530.79178847,53277.717073679996 2026-01-06,06:18:53.000,6,11145486,7965,0,1767680332,13159.173042319999,27608.060671469997,53277.64021536 2026-01-06,06:18:54.000,6,11145638,7965,0,1767680333,13159.139360769994,33604.847201159995,53277.69611232001 2026-01-06,06:18:55.000,6,11145532,7885,0,1767680334,13159.085470289989,33143.721313079994,53277.59130552 2026-01-06,06:18:56.000,6,11145290,7885,0,1767680335,13159.173042319999,32682.123133290006,53277.7589964 2026-01-06,06:18:58.000,6,11145778,8045,0,1767680337,13159.166306009989,26224.062683790005,53277.72406080001 2026-01-06,06:18:59.000,6,11145543,8285,0,1767680338,13159.193251249999,27608.110015380007,53277.66117672 2026-01-06,06:19:00.000,6,11145348,7845,0,1767680339,13159.179778629994,29914.352730090002,53277.62624112001 2026-01-06,06:19:01.000,6,11145428,8045,0,1767680340,13159.038316119993,29914.268140529995,53277.52143432 2026-01-06,06:19:02.000,6,11145535,8245,0,1767680341,13159.119151839994,32220.926753909996,53277.54239568 2026-01-06,06:19:03.000,6,11145520,8045,0,1767680342,13159.146097079989,27146.74445688,53277.69611232001 2026-01-06,06:19:04.000,6,11145553,8205,0,1767680343,13159.179778629994,27146.88543948,53277.61226688 2026-01-06,06:19:05.000,6,11145429,8485,0,1767680344,13159.085470289989,33143.48869179,53277.821880480005 2026-01-06,06:19:06.000,6,11145413,8125,0,1767680345,13159.078733979994,33604.727365950006,53277.654189600005 2026-01-06,06:19:07.000,6,11145341,8325,0,1767680346,13159.119151839994,31298.27317734,53277.535408560005 2026-01-06,06:19:09.000,6,11145877,8085,0,1767680348,13159.166306009989,25762.82400963,53277.61226688 2026-01-06,06:19:10.000,6,11145678,7645,0,1767680349,13159.166306009989,32682.158378940003,53277.55636992001 2026-01-06,06:19:11.000,6,11145615,8205,0,1767680350,13159.18651493999,30837.217780560008,53277.55636992001 2026-01-06,06:19:12.000,6,11145469,8165,0,1767680351,13159.22693279999,32220.89150826,53277.63322824 2026-01-06,06:19:13.000,6,11145556,7845,0,1767680352,13159.179778629994,30375.922713360007,53277.46553736 2026-01-06,06:19:14.000,6,11145535,8365,0,1767680353,13159.031579809998,29914.338631830004,53277.69611232001 2026-01-06,06:19:15.000,6,11145580,7805,0,1767680354,13159.260614349994,27608.088867989994,53277.57733128001 2026-01-06,06:19:16.000,6,11145621,8325,0,1767680355,13159.193251249999,30837.006306659998,53277.68213808 2026-01-06,06:19:17.000,6,11145571,8325,0,1767680356,13159.139360769994,28991.903578290003,53277.66816384 2026-01-06,06:19:18.000,6,11145543,8125,0,1767680357,13159.112415529999,30837.013355789997,53277.77995776 2026-01-06,06:19:20.000,6,11145482,7645,0,1767680359,13159.240405419994,28991.92472568,53277.45156312 2026-01-06,06:19:21.000,6,11145540,7805,0,1767680360,13159.220196489994,30836.872373189995,53277.535408560005 2026-01-06,06:19:22.000,6,11145493,8285,0,1767680361,13159.085470289989,28530.418184580005,53277.584318400004 2026-01-06,06:19:23.000,6,11145477,8365,0,1767680362,13159.125888149989,27146.73740775,53277.54239568 2026-01-06,06:19:24.000,6,11145372,7845,0,1767680363,13159.213460179999,34527.26815644,53277.584318400004 2026-01-06,06:19:25.000,6,11145363,8325,0,1767680364,13159.199987559994,27146.695112970003,53277.584318400004 2026-01-06,06:19:26.000,6,11145312,7925,0,1767680365,13159.146097079989,27146.72330949,53277.45156312 2026-01-06,06:19:27.000,6,11145457,8165,0,1767680366,13159.213460179999,28991.77669395,53277.64720248001 2026-01-06,06:19:28.000,6,11145401,8485,0,1767680367,13159.22693279999,27146.540032110002,53277.52143432 2026-01-06,06:19:29.000,6,11145638,7845,0,1767680368,13159.25387804,24379.023397590005,53277.52842144001 2026-01-06,06:19:31.000,6,11145563,8285,0,1767680370,13159.220196489994,29914.352730090002,53277.703099440005 2026-01-06,06:19:32.000,6,11145777,8205,0,1767680371,13159.30776851999,31298.223833430005,53277.61226688 2026-01-06,06:19:33.000,6,11145505,8285,0,1767680372,13159.280823279994,25301.451402000006,53277.64021536 2026-01-06,06:19:34.000,6,11145285,8125,0,1767680373,13159.173042319999,23456.285231460002,53277.486498720005 2026-01-06,06:19:35.000,6,11145530,7725,0,1767680374,13159.233669109999,26685.287259689998,53277.52842144001 2026-01-06,06:19:36.000,6,11145536,8245,0,1767680375,13159.280823279994,27607.947885390007,53277.654189600005 2026-01-06,06:19:37.000,6,11145560,7805,0,1767680376,13159.280823279994,36372.42022872,53277.654189600005 2026-01-06,06:19:38.000,6,11145558,7925,0,1767680377,13159.220196489994,29914.190600100002,53277.50746008001 2026-01-06,06:19:39.000,6,11145371,8565,0,1767680378,13159.28755958999,34527.09192819,53277.49348584 2026-01-06,06:19:40.000,6,11145696,7484,0,1767680379,13159.280823279994,31759.455458459997,53277.437588880006 2026-01-06,06:19:42.000,6,11145704,8005,0,1767680381,13159.213460179999,26223.985143359998,53277.55636992001 2026-01-06,06:19:43.000,6,11145323,8525,0,1767680382,13159.132624459999,34527.24700905,53277.73104792 2026-01-06,06:19:44.000,6,11145506,8005,0,1767680383,13159.341450069995,22994.919672959993,53277.64021536 2026-01-06,06:19:45.000,6,11145703,8245,0,1767680384,13159.34818637999,29914.239944009998,53277.605279760006 2026-01-06,06:19:46.000,6,11145437,8445,0,1767680385,13159.25387804,23456.13719973,53277.43060176001 2026-01-06,06:19:47.000,6,11145424,7885,0,1767680386,13159.37513162,28069.137215640003,53277.62624112001 2026-01-06,06:19:48.000,6,11145523,8405,0,1767680387,13159.2942959,31759.645784969995,53277.444576 2026-01-06,06:19:49.000,6,11145625,8525,0,1767680388,13159.233669109999,28069.207706939997,53277.43060176001 2026-01-06,06:19:50.000,6,11145595,8245,0,1767680389,13159.26735065999,27607.997229300003,53277.68213808 2026-01-06,06:19:51.000,6,11145331,8485,0,1767680390,13159.321241139995,32681.805922440006,53277.56335704 2026-01-06,06:19:53.000,6,11145489,8325,0,1767680392,13159.24714172999,29914.190600100002,53277.47252448 2026-01-06,06:19:54.000,6,11145696,7645,0,1767680393,13159.34818637999,32220.616592189996,53277.56335704 2026-01-06,06:19:55.000,6,11145315,8325,0,1767680394,13159.26735065999,28069.17246129,53277.549382799996 2026-01-06,06:19:56.000,6,11145444,8005,0,1767680395,13159.24714172999,28069.264099980006,53277.42361464 2026-01-06,06:19:57.000,6,11145747,8445,0,1767680396,13159.31450483,31298.174489519995,53277.52842144001 2026-01-06,06:19:58.000,6,11145510,7885,0,1767680397,13159.35492269,33604.45949901,53277.59829264001 2026-01-06,06:19:59.000,6,11145421,8325,0,1767680398,13159.25387804,31298.26612821,53277.57733128001 2026-01-06,06:20:00.000,6,11145449,8245,0,1767680399,13159.301032209994,29914.246993139997,53277.52842144001 2026-01-06,06:20:01.000,6,11145388,7845,0,1767680400,13159.260614349994,32220.609543059996,53277.63322824 2026-01-06,06:20:02.000,6,11145349,8445,0,1767680401,13159.280823279994,29452.958975069996,53277.46553736 2026-01-06,06:20:04.000,6,11145393,8125,0,1767680403,13159.44923102999,28069.144264770002,53277.535408560005 2026-01-06,06:20:05.000,6,11145349,8205,0,1767680404,13159.321241139995,30375.647797290003,53277.61226688 2026-01-06,06:20:06.000,6,11145290,7805,0,1767680405,13159.301032209994,31297.998261269997,53277.549382799996 2026-01-06,06:20:07.000,6,11145714,8005,0,1767680406,13159.321241139995,26685.040540140006,53277.63322824 2026-01-06,06:20:08.000,6,11145816,8005,0,1767680407,13159.27408697,25301.35271418,53277.54239568 2026-01-06,06:20:09.000,6,11145562,8005,0,1767680408,13159.25387804,28530.17146503,53277.47951160001 2026-01-06,06:20:10.000,6,11145631,8405,0,1767680409,13159.341450069995,32681.953954170007,53277.381691919996 2026-01-06,06:20:11.000,6,11145618,7525,0,1767680410,13159.30776851999,33143.20672659,53277.45156312 2026-01-06,06:20:12.000,6,11145479,8285,0,1767680411,13159.193251249999,30375.337635570002,53277.57034416 2026-01-06,06:20:13.000,6,11145643,8365,0,1767680412,13159.30776851999,30836.710243199996,53277.29784648 2026-01-06,06:20:15.000,6,11145346,7645,0,1767680414,13159.26735065999,33604.4806464,53277.45156312 2026-01-06,06:20:16.000,6,11145448,8165,0,1767680415,13159.233669109999,26223.97809423,53277.40265328 2026-01-06,06:20:17.000,6,11145628,7925,0,1767680416,13159.28755958999,28530.340644149997,53277.46553736 2026-01-06,06:20:18.000,6,11145481,8405,0,1767680417,13159.34818637999,27607.799853660006,53277.50746008001 2026-01-06,06:20:19.000,6,11145512,7805,0,1767680418,13159.38860423999,34526.99324036999,53277.381691919996 2026-01-06,06:20:20.000,6,11145613,8445,0,1767680419,13159.341450069995,30375.654846420002,53277.64021536 2026-01-06,06:20:21.000,6,11145519,8125,0,1767680420,13159.36839530999,29452.93077855,53277.605279760006 2026-01-06,06:20:22.000,6,11145235,8365,0,1767680421,13159.28755958999,35449.583374769994,53277.47951160001 2026-01-06,06:20:23.000,6,11145650,7845,0,1767680422,13159.33471376,31297.765639980003,53277.52143432 2026-01-06,06:20:24.000,6,11145712,7965,0,1767680423,13159.31450483,28068.883446959997,53277.64021536 2026-01-06,06:20:26.000,6,11145474,7565,0,1767680425,13159.38860423999,29914.261091399996,53277.437588880006 2026-01-06,06:20:27.000,6,11145632,8165,0,1767680426,13159.402076859995,35449.745504759994,53277.52143432 2026-01-06,06:20:28.000,6,11145552,8005,0,1767680427,13159.4963852,29914.07076489,53277.42361464 2026-01-06,06:20:29.000,6,11145738,8005,0,1767680428,13159.43575841,25762.534995299997,53277.57034416 2026-01-06,06:20:30.000,6,11145621,8405,0,1767680429,13159.36839530999,27607.54608498,53277.50047296 2026-01-06,06:20:31.000,6,11145495,8125,0,1767680430,13159.42902209999,30836.780734500004,53277.486498720005 2026-01-06,06:20:32.000,6,11145258,7885,0,1767680431,13159.523330439995,27607.623625410008,53277.45156312 2026-01-06,06:20:33.000,6,11145414,8205,0,1767680432,13159.44923102999,30836.914667970006,53277.38867904001 2026-01-06,06:20:34.000,6,11145638,7925,0,1767680433,13159.59742985,23456.264084070004,53277.40265328 2026-01-06,06:20:35.000,6,11145603,8485,0,1767680434,13159.523330439995,27146.300361689995,53277.57034416 2026-01-06,06:20:37.000,6,11145513,8485,0,1767680436,13159.51659413,24378.847169340006,53277.33278208 2026-01-06,06:20:38.000,6,11145610,7765,0,1767680437,13159.55027567999,33143.291316150004,53277.717073679996 2026-01-06,06:20:39.000,6,11145343,8485,0,1767680438,13159.563748299995,30375.401077739996,53277.57733128001 2026-01-06,06:20:40.000,6,11145673,8325,0,1767680439,13159.65805664,25301.21173158,53277.39566616 2026-01-06,06:20:41.000,6,11145386,7805,0,1767680440,13159.55701199,31759.462507589997,53277.34675632 2026-01-06,06:20:42.000,6,11145369,8445,0,1767680441,13159.63784771,33143.05164573,53277.38867904001 2026-01-06,06:20:43.000,6,11145374,7645,0,1767680442,13159.55701199,30836.731390589994,53277.52842144001 2026-01-06,06:20:44.000,6,11145556,8005,0,1767680443,13159.644584019996,31759.363819770006,53277.50047296 2026-01-06,06:20:45.000,6,11145240,7805,0,1767680444,13159.604166159996,31759.236935430003,53277.42361464 2026-01-06,06:20:46.000,6,11145603,8485,0,1767680445,13159.543539369995,28991.537023530007,53277.52143432 2026-01-06,06:20:48.000,6,11145603,7965,0,1767680447,13159.718683430001,29914.444368779994,53277.64720248001 2026-01-06,06:20:49.000,6,11145475,8125,0,1767680448,13159.765837599996,28991.685055259994,53277.74502216001 2026-01-06,06:20:50.000,6,11145304,7725,0,1767680449,13159.691738189991,30836.717292329995,53277.59130552 2026-01-06,06:20:51.000,6,11145560,8125,0,1767680450,13159.732156049991,30836.724341459994,53277.66117672 2026-01-06,06:20:52.000,6,11145510,7885,0,1767680451,13159.745628669996,27607.581330629997,53277.54239568 2026-01-06,06:20:53.000,6,11145458,7965,0,1767680452,13159.738892360001,31759.321524989995,53277.717073679996 2026-01-06,06:20:54.000,6,11145541,8205,0,1767680453,13159.705210809996,32220.630690449994,53277.43060176001 2026-01-06,06:20:55.000,6,11145613,8285,0,1767680454,13159.880354870002,26684.984147099996,53277.549382799996 2026-01-06,06:20:56.000,6,11145517,8205,0,1767680455,13159.779310220001,26685.27316143,53277.654189600005 2026-01-06,06:20:57.000,6,11145765,8205,0,1767680456,13159.839937010001,29914.07781402,53277.57733128001 2026-01-06,06:20:59.000,6,11145589,8125,0,1767680458,13159.846673319997,27146.384951250002,53277.64021536 2026-01-06,06:21:00.000,6,11145518,7845,0,1767680459,13159.887091179997,30836.689095809998,53277.437588880006 2026-01-06,06:21:01.000,6,11145351,8685,0,1767680460,13159.826464389997,28069.073773469994,53277.55636992001 2026-01-06,06:21:02.000,6,11145357,8245,0,1767680461,13159.853409629992,31759.307426729996,53277.55636992001 2026-01-06,06:21:03.000,6,11145581,8045,0,1767680462,13159.914036419992,26223.78776772,53277.63322824 2026-01-06,06:21:04.000,6,11145466,7845,0,1767680463,13159.860145940002,31297.857278669995,53277.605279760006 2026-01-06,06:21:05.000,6,11145629,8405,0,1767680464,13159.786046529996,31759.335623249994,53277.59130552 2026-01-06,06:21:06.000,6,11145553,8085,0,1767680465,13159.900563800002,28069.00328217,53277.654189600005 2026-01-06,06:21:07.000,6,11145429,8245,0,1767680466,13159.988135829997,26685.08988405,53277.549382799996 2026-01-06,06:21:08.000,6,11145529,8365,0,1767680467,13160.068971549998,32220.39102003,53277.59829264001 2026-01-06,06:21:10.000,6,11145523,8085,0,1767680469,13159.927509039997,27146.370852990003,53277.605279760006 2026-01-06,06:21:11.000,6,11145484,7885,0,1767680470,13159.988135829997,33604.360811189996,53277.71008656 2026-01-06,06:21:12.000,6,11145429,8205,0,1767680471,13159.947717969997,32681.827069830004,53277.52143432 2026-01-06,06:21:13.000,6,11145620,7765,0,1767680472,13159.934245349992,29452.627665959997,53277.703099440005 2026-01-06,06:21:14.000,6,11145338,8005,0,1767680473,13160.015081069992,28068.876397829998,53277.55636992001 2026-01-06,06:21:15.000,6,11145470,8165,0,1767680474,13159.994872139992,31759.166444129994,53277.64021536 2026-01-06,06:21:16.000,6,11145585,8245,0,1767680475,13160.001608450002,28530.17146503,53277.605279760006 2026-01-06,06:21:17.000,6,11145526,7965,0,1767680476,13160.015081069992,31759.11710022,53277.74502216001 2026-01-06,06:21:18.000,6,11145337,8085,0,1767680477,13159.947717969997,30375.267144269994,53277.535408560005 2026-01-06,06:21:19.000,6,11145583,8125,0,1767680478,13160.008344759997,28991.417188320003,53277.5144472 2026-01-06,06:21:21.000,6,11145414,7565,0,1767680480,13160.055498929993,28991.501777879996,53277.66816384 2026-01-06,06:21:22.000,6,11145246,7845,0,1767680481,13160.042026310002,29452.7545503,53277.74502216001 2026-01-06,06:21:23.000,6,11145418,7725,0,1767680482,13160.055498929993,35910.8149998,53277.717073679996 2026-01-06,06:21:24.000,6,11145568,7885,0,1767680483,13160.035289999993,33143.15738268,53277.68213808 2026-01-06,06:21:25.000,6,11145498,7765,0,1767680484,13160.089180479998,27607.609527149994,53277.6891252 2026-01-06,06:21:26.000,6,11145748,7845,0,1767680485,13160.048762619997,31759.300377599997,53277.69611232001 2026-01-06,06:21:27.000,6,11145324,7885,0,1767680486,12822.303651839997,33142.952957910005,53277.67515096001 2026-01-06,06:21:28.000,6,11145497,8325,0,1767680487,13160.055498929993,24378.628646309997,53277.72406080001 2026-01-06,06:21:29.000,6,11145505,8245,0,1767680488,13160.048762619997,27607.595428889996,53277.68213808 2026-01-06,06:21:30.000,6,11145593,8405,0,1767680489,13159.988135829997,21610.858243110008,53277.66117672 2026-01-06,06:21:32.000,6,11145370,7605,0,1767680491,13160.075707859993,29914.07076489,53277.619254 2026-01-06,06:21:33.000,6,11145471,8325,0,1767680492,13160.089180479998,33143.19262833,53277.59829264001 2026-01-06,06:21:34.000,6,11145525,8165,0,1767680493,13160.102653100002,31298.096949090002,53277.73104792 2026-01-06,06:21:35.000,6,11145549,8125,0,1767680494,13160.089180479998,32681.805922440006,53277.78694488 2026-01-06,06:21:36.000,6,11145358,7925,0,1767680495,13160.095916789993,27146.279214299997,53277.772970640006 2026-01-06,06:21:37.000,6,11145578,8005,0,1767680496,13160.089180479998,26684.871361020007,53277.78694488 2026-01-06,06:21:38.000,6,11145733,8445,0,1767680497,13160.048762619997,28991.494728749996,53277.772970640006 2026-01-06,06:21:39.000,6,11145281,8125,0,1767680498,13160.089180479998,30836.597457120006,53277.72406080001 2026-01-06,06:21:40.000,6,11145607,8325,0,1767680499,13160.055498929993,28991.205714419993,53277.61226688 2026-01-06,06:21:41.000,6,11145420,7805,0,1767680500,13160.055498929993,28068.975085650003,53277.772970640006 2026-01-06,06:21:43.000,6,11145291,7925,0,1767680502,13160.210434059998,29913.965027939994,53277.619254 2026-01-06,06:21:44.000,6,11145370,7805,0,1767680503,13160.028553689997,29913.986175330007,53277.64720248001 2026-01-06,06:21:45.000,6,11145465,8405,0,1767680504,13160.102653100002,29913.943880549996,53277.73104792 2026-01-06,06:21:46.000,6,11145488,7685,0,1767680505,13160.062235240002,29913.922733159998,53277.68213808 2026-01-06,06:21:47.000,6,11145496,7845,0,1767680506,13160.149807269998,26684.850213629994,53277.7589964 2026-01-06,06:21:48.000,6,11145438,8045,0,1767680507,13160.109389409998,28068.728366099996,53277.63322824 2026-01-06,06:21:49.000,6,11145561,8325,0,1767680508,13160.136334649993,31758.92677371,53277.79393200001 2026-01-06,06:21:50.000,6,11145447,8245,0,1767680509,13160.217170369993,33142.649845320004,53277.717073679996 2026-01-06,06:21:51.000,6,11145574,7685,0,1767680510,13160.143070959988,27146.222821260002,53277.72406080001 2026-01-06,06:21:52.000,6,11145409,8405,0,1767680511,13160.170016199998,33604.11409164,53277.79393200001 2026-01-06,06:21:54.000,6,11145342,7765,0,1767680513,13160.095916789993,31297.666952159998,53277.72406080001 2026-01-06,06:21:55.000,6,11145623,8325,0,1767680514,13160.129598339998,28068.69312045,53277.84284184001 2026-01-06,06:21:56.000,6,11145481,8165,0,1767680515,13160.021817380002,28068.69312045,53277.703099440005 2026-01-06,06:21:57.000,6,11145626,7965,0,1767680516,13160.122862030003,31758.95497023,53277.884764559996 2026-01-06,06:21:58.000,6,11145382,7805,0,1767680517,13160.136334649993,31297.7938365,53277.55636992001 2026-01-06,06:21:59.000,6,11145405,8445,0,1767680518,13160.122862030003,32220.26413569,53277.74502216001 2026-01-06,06:22:00.000,6,11145466,7845,0,1767680519,13160.075707859993,33603.9872073,53277.79393200001 2026-01-06,06:22:01.000,6,11145677,8205,0,1767680520,13160.190225129998,30836.470572780003,53277.79393200001 2026-01-06,06:22:02.000,6,11145313,7965,0,1767680521,13160.082444170002,26223.597441210004,53277.64021536 2026-01-06,06:22:03.000,6,11145626,8045,0,1767680522,13160.015081069992,30836.3577867,53277.72406080001 2026-01-06,06:22:05.000,6,11145538,7925,0,1767680524,13160.149807269998,30836.18155845,53277.78694488 2026-01-06,06:22:06.000,6,11145663,8285,0,1767680525,13160.068971549998,26223.32957427,53277.78694488 2026-01-06,06:22:07.000,6,11145309,8165,0,1767680526,13160.156543579993,23455.770644970005,53277.69611232001 2026-01-06,06:22:08.000,6,11145574,7725,0,1767680527,13160.042026310002,34988.02044063,53277.63322824 2026-01-06,06:22:09.000,6,11145318,7965,0,1767680528,13160.048762619997,29913.802897949994,53277.80790624 2026-01-06,06:22:10.000,6,11145326,7925,0,1767680529,13159.981399520002,34526.556194310004,53277.72406080001 2026-01-06,06:22:11.000,6,11145498,8085,0,1767680530,13160.021817380002,28068.573285239996,53277.717073679996 2026-01-06,06:22:12.000,6,11145546,7885,0,1767680531,13160.068971549998,33142.649845320004,53277.67515096001 2026-01-06,06:22:13.000,6,11145517,8285,0,1767680532,13160.015081069992,34065.37391319001,53277.752009280004 2026-01-06,06:22:14.000,6,11145473,8365,0,1767680533,13159.974663209992,30374.72436126,53277.7589964 2026-01-06,06:22:16.000,6,11145414,7725,0,1767680535,13160.055498929993,31758.694152419994,53277.717073679996 2026-01-06,06:22:17.000,6,11145617,8125,0,1767680536,13160.075707859993,31297.455478260003,53277.76598352001 2026-01-06,06:22:18.000,6,11145670,7725,0,1767680537,13160.122862030003,28991.205714419993,53277.6891252 2026-01-06,06:22:19.000,6,11145452,7725,0,1767680538,13160.035289999993,32219.996268749994,53277.67515096001 2026-01-06,06:22:20.000,6,11145618,7805,0,1767680539,13160.048762619997,29913.520932750005,53277.6891252 2026-01-06,06:22:21.000,6,11145448,8005,0,1767680540,13160.048762619997,28529.635731150003,53277.62624112001 2026-01-06,06:22:22.000,6,11145198,7765,0,1767680541,13160.143070959988,34065.01440756,53277.83585472 2026-01-06,06:22:23.000,6,11145497,8165,0,1767680542,13160.048762619997,34987.808966729994,53277.76598352001 2026-01-06,06:22:24.000,6,11145237,8125,0,1767680543,13160.008344759997,31297.518920429997,53277.717073679996 2026-01-06,06:22:25.000,6,11145569,8125,0,1767680544,13160.055498929993,34064.95096539,53277.61226688 2026-01-06,06:22:27.000,6,11145547,8085,0,1767680546,13160.075707859993,28068.333614820003,53277.64021536 2026-01-06,06:22:28.000,6,11145529,8365,0,1767680547,13159.994872139992,27607.094940659998,53277.50746008001 2026-01-06,06:22:29.000,6,11145376,7645,0,1767680548,13160.008344759997,33142.487715330004,53277.59130552 2026-01-06,06:22:30.000,6,11145517,8285,0,1767680549,13160.068971549998,26684.61054321,53277.6891252 2026-01-06,06:22:31.000,6,11145382,8165,0,1767680550,13160.082444170002,28068.481646550004,53277.584318400004 2026-01-06,06:22:32.000,6,11145548,7845,0,1767680551,13160.055498929993,29913.281262329998,53277.717073679996 2026-01-06,06:22:33.000,6,11145711,8445,0,1767680552,13160.021817380002,32681.3970729,53277.64021536 2026-01-06,06:22:34.000,6,11145616,7845,0,1767680553,13159.981399520002,29913.683062740005,53277.7589964 2026-01-06,06:22:35.000,6,11145524,7805,0,1767680554,13159.981399520002,31758.680054159995,53277.772970640006 2026-01-06,06:22:36.000,6,11145445,8525,0,1767680555,13160.035289999993,30835.991231940003,53277.654189600005 2026-01-06,06:22:38.000,6,11145283,8205,0,1767680557,13159.994872139992,33142.50886272,53277.6891252 2026-01-06,06:22:39.000,6,11145450,7645,0,1767680558,13159.994872139992,29913.450441449997,53277.6891252 2026-01-06,06:22:40.000,6,11145494,8085,0,1767680559,13160.042026310002,32681.270188559996,53277.584318400004 2026-01-06,06:22:41.000,6,11145647,8485,0,1767680560,13159.947717969997,28529.431306380007,53277.80091912 2026-01-06,06:22:42.000,6,11145087,8485,0,1767680561,13159.967926899997,29913.443392319998,53277.77995776 2026-01-06,06:22:43.000,6,11145628,7845,0,1767680562,13159.887091179997,30374.682066480003,53277.6891252 2026-01-06,06:22:44.000,6,11145422,7845,0,1767680563,13159.954454279992,24839.26814442,53277.73104792 2026-01-06,06:22:45.000,6,11145516,7805,0,1767680564,13159.967926899997,29913.668964480006,53277.56335704 2026-01-06,06:22:46.000,6,11145554,8125,0,1767680565,13159.981399520002,30374.71731213,53277.62624112001 2026-01-06,06:22:47.000,6,11145382,8165,0,1767680566,13159.893827489992,25761.823033170003,53277.619254 2026-01-06,06:22:49.000,6,11145488,7645,0,1767680568,13159.967926899997,29452.1201286,53277.66816384 2026-01-06,06:22:50.000,6,11145404,7925,0,1767680569,13159.967926899997,30835.948937160007,53277.55636992001 2026-01-06,06:22:51.000,6,11145446,7845,0,1767680570,13159.994872139992,24378.029470260008,53277.67515096001 2026-01-06,06:22:52.000,6,11145433,8405,0,1767680571,13160.008344759997,28990.902601830006,53277.52143432 2026-01-06,06:22:53.000,6,11145556,8005,0,1767680572,13159.967926899997,27145.62364521,53277.47951160001 2026-01-06,06:22:54.000,6,11145488,7845,0,1767680573,13159.880354870002,34065.0003093,53277.57034416 2026-01-06,06:22:55.000,6,11145345,8485,0,1767680574,13159.860145940002,30835.998281070002,53277.59130552 2026-01-06,06:22:56.000,6,11145548,7845,0,1767680575,13159.961190590002,31758.46153113,53277.64720248001 2026-01-06,06:22:57.000,6,11145423,8245,0,1767680576,13159.981399520002,30836.111067150006,53277.52143432 2026-01-06,06:22:58.000,6,11145471,8165,0,1767680577,13160.028553689997,30374.689115610003,53277.57034416 2026-01-06,06:23:00.000,6,11145497,8165,0,1767680579,13160.008344759997,31758.257106360004,53277.654189600005 2026-01-06,06:23:01.000,6,11145576,7845,0,1767680580,13159.914036419992,28068.136239180007,53277.57733128001 2026-01-06,06:23:02.000,6,11145484,8085,0,1767680581,13160.001608450002,28068.178533960003,53277.56335704 2026-01-06,06:23:03.000,6,11145528,7845,0,1767680582,13159.994872139992,25761.815984040004,53277.486498720005 2026-01-06,06:23:04.000,6,11145503,8365,0,1767680583,13159.920772730002,30374.710263,53277.63322824 2026-01-06,06:23:05.000,6,11145452,8045,0,1767680584,13159.981399520002,28068.157386570005,53277.57034416 2026-01-06,06:23:06.000,6,11145625,8205,0,1767680585,13159.954454279992,28068.22082874,53277.59829264001 2026-01-06,06:23:07.000,6,11145237,8125,0,1767680586,13159.893827489992,33142.276241429994,53277.605279760006 2026-01-06,06:23:08.000,6,11145443,8285,0,1767680587,13160.008344759997,32219.742500070002,53277.61226688 2026-01-06,06:23:09.000,6,11145429,8245,0,1767680588,13159.961190590002,26222.963019510004,53277.7589964 2026-01-06,06:23:11.000,6,11145568,7805,0,1767680590,13159.934245349992,32681.07986205,53277.69611232001 2026-01-06,06:23:12.000,6,11145542,8005,0,1767680591,13159.907300109997,30374.5692804,53277.77995776 2026-01-06,06:23:13.000,6,11145608,8085,0,1767680592,13159.988135829997,28068.164435700004,53277.6891252 2026-01-06,06:23:14.000,6,11145420,7845,0,1767680593,13159.994872139992,30835.822052820004,53277.55636992001 2026-01-06,06:23:15.000,6,11145527,8325,0,1767680594,13159.954454279992,30835.906642379996,53277.62624112001 2026-01-06,06:23:16.000,6,11145516,7845,0,1767680595,13159.914036419992,27606.827073720007,53277.772970640006 2026-01-06,06:23:17.000,6,11145598,7965,0,1767680596,13159.920772730002,28529.410158989995,53277.68213808 2026-01-06,06:23:18.000,6,11145552,7725,0,1767680597,13159.934245349992,30374.491739970006,53277.59829264001 2026-01-06,06:23:19.000,6,11145499,8085,0,1767680598,13159.907300109997,27606.883466760002,53277.50047296 2026-01-06,06:23:20.000,6,11145592,7525,0,1767680599,13160.001608450002,24839.063719650003,53277.584318400004 2026-01-06,06:23:22.000,6,11145527,8165,0,1767680601,13159.920772730002,29913.288311459997,53277.59829264001 2026-01-06,06:23:23.000,6,11145539,8525,0,1767680602,13159.914036419992,33142.100013179996,53277.584318400004 2026-01-06,06:23:24.000,6,11145578,7885,0,1767680603,13159.866882249997,28990.620636630003,53277.619254 2026-01-06,06:23:25.000,6,11145321,8605,0,1767680604,13159.873618559992,30374.583378659998,53277.62624112001 2026-01-06,06:23:26.000,6,11145372,7765,0,1767680605,13159.920772730002,28529.33966769,53277.59130552 2026-01-06,06:23:27.000,6,11145582,7484,0,1767680606,13159.900563800002,28068.122140919993,53277.535408560005 2026-01-06,06:23:28.000,6,11145354,8125,0,1767680607,13159.860145940002,28529.374913339998,53277.63322824 2026-01-06,06:23:29.000,6,11145534,7925,0,1767680608,13159.927509039997,27606.615599819997,53277.72406080001 2026-01-06,06:23:30.000,6,11145378,7885,0,1767680609,13159.974663209992,26684.243988450005,53277.74502216001 2026-01-06,06:23:31.000,6,11145652,7845,0,1767680610,13159.887091179997,27606.777729809997,53277.59130552 2026-01-06,06:23:33.000,6,11145519,8645,0,1767680612,13159.920772730002,29913.020444520007,53277.61226688 2026-01-06,06:23:34.000,6,11145742,7685,0,1767680613,13159.873618559992,34064.746540620006,53277.50746008001 2026-01-06,06:23:35.000,6,11145649,8365,0,1767680614,13159.860145940002,35448.59649657,53277.73803504 2026-01-06,06:23:36.000,6,11145727,8125,0,1767680615,13159.873618559992,25300.471572930008,53277.59130552 2026-01-06,06:23:37.000,6,11145635,8205,0,1767680616,13159.893827489992,27606.74953329,53277.55636992001 2026-01-06,06:23:38.000,6,11145494,7685,0,1767680617,13159.900563800002,29913.203721900005,53277.71008656 2026-01-06,06:23:39.000,6,11145401,8165,0,1767680618,13159.900563800002,26222.765643870007,53277.64021536 2026-01-06,06:23:40.000,6,11145555,8245,0,1767680619,13159.833200699992,28529.269176390007,53277.64021536 2026-01-06,06:23:41.000,6,11145339,8005,0,1767680620,13159.934245349992,25300.267148159997,53277.549382799996 2026-01-06,06:23:42.000,6,11145564,7965,0,1767680621,13159.853409629992,28068.04460049,53277.605279760006 2026-01-06,06:23:44.000,6,11145473,8485,0,1767680623,13159.893827489992,28067.847224850004,53277.66816384 2026-01-06,06:23:45.000,6,11145449,8325,0,1767680624,13159.860145940002,32680.861339020004,53277.703099440005 2026-01-06,06:23:46.000,6,11145566,7805,0,1767680625,13159.846673319997,30374.56223127,53277.619254 2026-01-06,06:23:47.000,6,11145695,8365,0,1767680626,13159.799519150001,28529.438355510007,53277.62624112001 2026-01-06,06:23:48.000,6,11145549,8325,0,1767680627,13159.833200699992,28068.086895269997,53277.74502216001 2026-01-06,06:23:49.000,6,11145485,8405,0,1767680628,13159.914036419992,31297.124169150004,53277.49348584 2026-01-06,06:23:50.000,6,11145522,7845,0,1767680629,13159.846673319997,30374.477641710007,53277.56335704 2026-01-06,06:23:51.000,6,11145382,7765,0,1767680630,13159.833200699992,32219.77774572,53277.66117672 2026-01-06,06:23:52.000,6,11145437,8405,0,1767680631,13159.792782839992,35448.603545699996,53277.64720248001 2026-01-06,06:23:53.000,6,11145445,8205,0,1767680632,13159.806255459996,26222.913675599993,53277.54239568 2026-01-06,06:23:55.000,6,11145532,7845,0,1767680634,13159.853409629992,30835.786807170007,53277.535408560005 2026-01-06,06:23:56.000,6,11145540,7965,0,1767680635,13159.866882249997,28068.03755136,53277.64720248001 2026-01-06,06:23:57.000,6,11145438,8005,0,1767680636,13159.893827489992,33142.20575013,53277.79393200001 2026-01-06,06:23:58.000,6,11145367,8405,0,1767680637,13159.853409629992,29451.94390035,53277.64720248001 2026-01-06,06:23:59.000,6,11145475,8245,0,1767680638,13159.812991769992,30835.779758040007,53277.67515096001 2026-01-06,06:24:00.000,6,11145337,8285,0,1767680639,13159.860145940002,31297.025481329998,53277.45855024001 2026-01-06,06:24:01.000,6,11145373,8245,0,1767680640,13159.839937010001,29913.25306581,53277.50746008001 2026-01-06,06:24:02.000,6,11145441,8405,0,1767680641,13159.907300109997,34525.96406739,53277.63322824 2026-01-06,06:24:03.000,6,11145516,7845,0,1767680642,13159.833200699992,26684.180546279997,53277.57034416 2026-01-06,06:24:04.000,6,11145621,8365,0,1767680643,13159.934245349992,27145.355778269994,53277.49348584 2026-01-06,06:24:06.000,6,11145540,7765,0,1767680645,13159.920772730002,28990.627685760002,53277.654189600005 2026-01-06,06:24:07.000,6,11145570,8005,0,1767680646,13159.893827489992,32219.587419210002,53277.52143432 2026-01-06,06:24:08.000,6,11145656,7765,0,1767680647,13159.927509039997,32680.974125099994,53277.6891252 2026-01-06,06:24:09.000,6,11145528,7805,0,1767680648,13159.866882249997,29451.880458180007,53277.654189600005 2026-01-06,06:24:10.000,6,11145550,7805,0,1767680649,13159.853409629992,34526.175541289995,53277.55636992001 2026-01-06,06:24:11.000,6,11145435,8525,0,1767680650,13159.967926899997,29451.95799861,53277.72406080001 2026-01-06,06:24:12.000,6,11145559,8125,0,1767680651,13159.914036419992,28529.248028999995,53277.64720248001 2026-01-06,06:24:13.000,6,11145463,8325,0,1767680652,13159.900563800002,26684.31447975,53277.56335704 2026-01-06,06:24:14.000,6,11145474,8045,0,1767680653,13159.934245349992,26684.201693669995,53277.64720248001 2026-01-06,06:24:15.000,6,11145523,8525,0,1767680654,13159.880354870002,29913.203721900005,53277.63322824 2026-01-06,06:24:17.000,6,11145471,8125,0,1767680656,13159.940981660002,30374.56223127,53277.59130552 2026-01-06,06:24:18.000,6,11145491,8285,0,1767680657,13159.907300109997,28529.438355510007,53277.64720248001 2026-01-06,06:24:19.000,6,11145353,8285,0,1767680658,13159.920772730002,24839.056670520004,53277.64720248001 2026-01-06,06:24:20.000,6,11145509,8365,0,1767680659,13159.994872139992,26222.892528209995,53277.654189600005 2026-01-06,06:24:21.000,6,11145457,8245,0,1767680660,13159.940981660002,28990.698177059996,53277.654189600005 2026-01-06,06:24:22.000,6,11145444,7965,0,1767680661,13159.940981660002,22993.925745629997,53277.57034416 2026-01-06,06:24:23.000,6,11145461,8445,0,1767680662,13159.974663209992,30374.463543449994,53277.549382799996 2026-01-06,06:24:24.000,6,11145610,7645,0,1767680663,13159.934245349992,28990.684078799997,53277.66117672 2026-01-06,06:24:25.000,6,11145640,8165,0,1767680664,13159.927509039997,26223.00531429,53277.64021536 2026-01-06,06:24:26.000,6,11145554,7845,0,1767680665,13159.988135829997,27145.553153910005,53277.59130552 2026-01-06,06:24:28.000,6,11145426,8085,0,1767680667,13160.008344759997,25300.37993424,53277.62624112001 2026-01-06,06:24:29.000,6,11145701,8245,0,1767680668,13160.028553689997,26222.885479079996,53277.654189600005 2026-01-06,06:24:30.000,6,11145543,8245,0,1767680669,13159.947717969997,31297.16646393,53277.7589964 2026-01-06,06:24:31.000,6,11145461,8325,0,1767680670,13160.001608450002,28068.05164962,53277.66117672 2026-01-06,06:24:32.000,6,11145530,7925,0,1767680671,13159.961190590002,28529.318520300003,53277.64021536 2026-01-06,06:24:33.000,6,11145462,8045,0,1767680672,13159.940981660002,28529.396060729996,53277.67515096001 2026-01-06,06:24:34.000,6,11145535,8285,0,1767680673,13159.961190590002,28529.480650290003,53277.69611232001 2026-01-06,06:24:35.000,6,11145581,8405,0,1767680674,13159.954454279992,28990.733422710007,53277.66117672 2026-01-06,06:24:36.000,6,11145687,8205,0,1767680675,13159.988135829997,31758.46858026,53277.717073679996 2026-01-06,06:24:37.000,6,11145489,8405,0,1767680676,13160.062235240002,33142.21279926,53277.717073679996 2026-01-06,06:24:39.000,6,11145531,8165,0,1767680678,13160.001608450002,32680.9036338,53277.64021536 2026-01-06,06:24:40.000,6,11145486,7845,0,1767680679,13159.967926899997,31297.053677849995,53277.67515096001 2026-01-06,06:24:41.000,6,11145401,8485,0,1767680680,13159.914036419992,30374.491739970006,53277.703099440005 2026-01-06,06:24:42.000,6,11145579,8405,0,1767680681,13160.055498929993,31758.355794179995,53277.67515096001 2026-01-06,06:24:43.000,6,11145626,7885,0,1767680682,13160.028553689997,32219.714303550005,53277.61226688 2026-01-06,06:24:44.000,6,11145470,7885,0,1767680683,13160.075707859993,23455.241960219995,53277.73104792 2026-01-06,06:24:45.000,6,11145689,8525,0,1767680684,13160.048762619997,30374.682066480003,53277.73104792 2026-01-06,06:24:46.000,6,11145660,7805,0,1767680685,13160.089180479998,28529.403109859995,53277.72406080001 2026-01-06,06:24:47.000,6,11145575,8405,0,1767680686,13160.116125719993,27145.496760869995,53277.63322824 2026-01-06,06:24:48.000,6,11145554,7845,0,1767680687,13160.109389409998,28068.136239180007,53277.703099440005 2026-01-06,06:24:50.000,6,11145502,7805,0,1767680689,13160.122862030003,30835.765659779994,53277.73803504 2026-01-06,06:24:51.000,6,11145552,7845,0,1767680690,13160.122862030003,33142.19165187,53277.72406080001 2026-01-06,06:24:52.000,6,11145502,7925,0,1767680691,13160.129598339998,29451.929802090002,53277.703099440005 2026-01-06,06:24:53.000,6,11145580,8005,0,1767680692,13160.095916789993,27145.489711739996,53277.73803504 2026-01-06,06:24:54.000,6,11145637,8485,0,1767680693,13160.223906679988,27606.73543503,53277.703099440005 2026-01-06,06:24:55.000,6,11145583,8165,0,1767680694,13160.075707859993,31296.99728481,53277.80091912 2026-01-06,06:24:56.000,6,11145437,8325,0,1767680695,13160.217170369993,25761.787787520007,53277.77995776 2026-01-06,06:24:57.000,6,11145537,8205,0,1767680696,13160.230642989998,28990.66293141,53277.6891252 2026-01-06,06:24:58.000,6,11145528,7845,0,1767680697,13160.217170369993,31758.32054853,53277.78694488 2026-01-06,06:24:59.000,6,11145579,8525,0,1767680698,13160.210434059998,37293.73447059,53277.67515096001 2026-01-06,06:25:01.000,6,11145585,7965,0,1767680700,13160.257588229993,28990.578341850007,53277.73104792 2026-01-06,06:25:02.000,6,11145494,7725,0,1767680701,13160.163279889988,30374.505838230005,53277.68213808 2026-01-06,06:25:03.000,6,11145538,8005,0,1767680702,13160.163279889988,29451.817016009998,53277.6891252 2026-01-06,06:25:04.000,6,11145536,7885,0,1767680703,13160.156543579993,34525.97111652,53277.703099440005 2026-01-06,06:25:05.000,6,11145548,7765,0,1767680704,13160.223906679988,28529.290323780006,53277.73104792 2026-01-06,06:25:06.000,6,11145494,7925,0,1767680705,13160.244115609989,32680.945928579997,53277.7589964 2026-01-06,06:25:07.000,6,11145603,8485,0,1767680706,13160.196961439993,29451.817016009998,53277.68213808 2026-01-06,06:25:08.000,6,11145551,8285,0,1767680707,13160.223906679988,28529.34671682,53277.73803504 2026-01-06,06:25:09.000,6,11145469,8365,0,1767680708,13160.196961439993,29451.859310789994,53277.61226688 2026-01-06,06:25:10.000,6,11145524,7845,0,1767680709,13160.264324539989,31297.039579589997,53277.752009280004 2026-01-06,06:25:12.000,6,11145508,7725,0,1767680711,13160.143070959988,25761.5481171,53277.703099440005 2026-01-06,06:25:13.000,6,11145382,7805,0,1767680712,13160.170016199998,32219.552173560005,53277.717073679996 2026-01-06,06:25:14.000,6,11145316,8005,0,1767680713,13160.203697749988,30835.69516848,53277.67515096001 2026-01-06,06:25:15.000,6,11145468,7965,0,1767680714,13160.183488819988,30374.38600302,53277.717073679996 2026-01-06,06:25:16.000,6,11145539,8325,0,1767680715,13160.183488819988,29451.668984279997,53277.66816384 2026-01-06,06:25:17.000,6,11145428,7885,0,1767680716,13160.143070959988,30374.322560850007,53277.73104792 2026-01-06,06:25:18.000,6,11145404,7885,0,1767680717,13160.230642989998,36371.01745185,53277.6891252 2026-01-06,06:25:19.000,6,11145570,7765,0,1767680718,13160.223906679988,28990.528997939997,53277.67515096001 2026-01-06,06:25:20.000,6,11145510,7805,0,1767680719,13160.250851919998,32680.649865119995,53277.717073679996 2026-01-06,06:25:21.000,6,11145663,8245,0,1767680720,13160.190225129998,31758.14432028,53277.66117672 2026-01-06,06:25:23.000,6,11145451,8245,0,1767680722,13160.156543579993,29451.718328190007,53277.74502216001 2026-01-06,06:25:24.000,6,11145419,8205,0,1767680723,13160.183488819988,28067.89656876,53277.772970640006 2026-01-06,06:25:25.000,6,11145469,8445,0,1767680724,13160.170016199998,32680.713307290003,53277.7589964 2026-01-06,06:25:26.000,6,11145552,7885,0,1767680725,13160.122862030003,27145.264139580002,53277.72406080001 2026-01-06,06:25:27.000,6,11145468,8045,0,1767680726,13160.237379299993,25761.428281889996,53277.66816384 2026-01-06,06:25:28.000,6,11145602,7965,0,1767680727,13160.190225129998,29451.711279060008,53277.73803504 2026-01-06,06:25:29.000,6,11145617,8485,0,1767680728,13160.230642989998,29451.683082539996,53277.77995776 2026-01-06,06:25:30.000,6,11145504,7685,0,1767680729,13160.183488819988,27606.382978530004,53277.619254 2026-01-06,06:25:31.000,6,11145495,8325,0,1767680730,13160.196961439993,34064.48572281,53277.74502216001 2026-01-06,06:25:32.000,6,11145460,7765,0,1767680731,13160.203697749988,32219.382994440006,53277.66117672 2026-01-06,06:25:34.000,6,11145392,7845,0,1767680733,13160.190225129998,32219.404141830004,53277.71008656 2026-01-06,06:25:35.000,6,11145531,8405,0,1767680734,13160.196961439993,29912.94290409,53277.66816384 2026-01-06,06:25:36.000,6,11145413,8245,0,1767680735,13160.196961439993,29451.6266895,53277.67515096001 2026-01-06,06:25:37.000,6,11145504,7885,0,1767680736,13160.203697749988,27606.60150156,53277.73803504 2026-01-06,06:25:38.000,6,11145421,8485,0,1767680737,13160.183488819988,31757.961042900002,53277.76598352001 2026-01-06,06:25:39.000,6,11145477,8405,0,1767680738,13160.210434059998,31296.68007396,53277.62624112001 2026-01-06,06:25:40.000,6,11145394,7645,0,1767680739,13160.223906679988,29912.823068879996,53277.67515096001 2026-01-06,06:25:41.000,6,11145531,8485,0,1767680740,13160.244115609989,29451.535050809995,53277.63322824 2026-01-06,06:25:42.000,6,11145492,8085,0,1767680741,13160.277797159993,30835.575333269997,53277.703099440005 2026-01-06,06:25:43.000,6,11145437,8365,0,1767680742,13160.264324539989,32680.60757034,53277.73803504 2026-01-06,06:25:45.000,6,11145448,7445,0,1767680744,13160.244115609989,22071.039547770008,53277.59829264001 2026-01-06,06:25:46.000,6,11145492,7725,0,1767680745,13160.250851919998,29451.676033409996,53277.717073679996 2026-01-06,06:25:47.000,6,11145462,7845,0,1767680746,13160.190225129998,24377.578325940005,53277.703099440005 2026-01-06,06:25:48.000,6,11145555,8365,0,1767680747,13160.230642989998,27606.474617219996,53277.71008656 2026-01-06,06:25:49.000,6,11145509,8165,0,1767680748,13160.217170369993,30374.012399130006,53277.66816384 2026-01-06,06:25:50.000,6,11145608,7845,0,1767680749,13160.196961439993,28528.733442509998,53277.74502216001 2026-01-06,06:25:51.000,6,11145429,8405,0,1767680750,13160.230642989998,29451.46455951,53277.66117672 2026-01-06,06:25:52.000,6,11145547,8285,0,1767680751,13160.196961439993,29912.844216269994,53277.61226688 2026-01-06,06:25:53.000,6,11145479,8205,0,1767680752,13160.244115609989,30835.180581990004,53277.64021536 2026-01-06,06:25:54.000,6,11145589,8285,0,1767680753,13160.203697749988,28990.148344920002,53277.73803504 2026-01-06,06:25:56.000,6,11145446,7765,0,1767680755,13160.217170369993,26222.53302258,53277.59829264001 2026-01-06,06:25:57.000,6,11145483,8325,0,1767680756,13160.257588229993,27144.911683080005,53277.703099440005 2026-01-06,06:25:58.000,6,11145531,8165,0,1767680757,13160.230642989998,30835.152385470006,53277.59829264001 2026-01-06,06:25:59.000,6,11145437,8365,0,1767680758,13160.223906679988,29912.689135409993,53277.76598352001 2026-01-06,06:26:00.000,6,11145527,8325,0,1767680759,13160.250851919998,28528.789835550007,53277.752009280004 2026-01-06,06:26:01.000,6,11145441,8245,0,1767680760,13160.264324539989,37292.9379189,53277.66816384 2026-01-06,06:26:02.000,6,11145457,8485,0,1767680761,13160.271060849998,29912.414219340004,53277.703099440005 2026-01-06,06:26:03.000,6,11145531,8445,0,1767680762,13160.203697749988,30373.793876099997,53277.66117672 2026-01-06,06:26:04.000,6,11145379,8085,0,1767680763,13160.284533469989,31296.278273549993,53277.6891252 2026-01-06,06:26:05.000,6,11145628,7885,0,1767680764,13160.223906679988,29451.076857360007,53277.69611232001 2026-01-06,06:26:07.000,6,11145514,8045,0,1767680766,13160.244115609989,32218.79086752,53277.605279760006 2026-01-06,06:26:08.000,6,11145524,7845,0,1767680767,13160.203697749988,35447.828141399994,53277.63322824 2026-01-06,06:26:09.000,6,11145446,7885,0,1767680768,13160.244115609989,29451.182594309998,53277.66117672 2026-01-06,06:26:10.000,6,11145498,7885,0,1767680769,13160.230642989998,28528.662951210004,53277.73803504 2026-01-06,06:26:11.000,6,11145418,7885,0,1767680770,13160.264324539989,33141.366903660004,53277.717073679996 2026-01-06,06:26:12.000,6,11145554,7965,0,1767680771,13160.203697749988,30834.835174620006,53277.69611232001 2026-01-06,06:26:13.000,6,11145546,7965,0,1767680772,13160.210434059998,31296.228929639998,53277.59130552 2026-01-06,06:26:14.000,6,11145538,7965,0,1767680773,13160.203697749988,31296.151389210005,53277.66816384 2026-01-06,06:26:15.000,6,11145504,8085,0,1767680774,13160.149807269998,35908.93993122,53277.66117672 2026-01-06,06:26:16.000,6,11145562,7845,0,1767680775,13160.237379299993,28989.67605321,53277.57733128001 2026-01-06,06:26:18.000,6,11145560,7925,0,1767680777,13160.196961439993,27144.594472230005,53277.61226688 2026-01-06,06:26:19.000,6,11145516,7805,0,1767680778,13160.156543579993,33141.27526497,53277.6891252 2026-01-06,06:26:20.000,6,11145658,7965,0,1767680779,13160.109389409998,30834.764683319998,53277.64720248001 2026-01-06,06:26:21.000,6,11145508,7885,0,1767680780,13160.109389409998,25299.477645599996,53277.72406080001 2026-01-06,06:26:22.000,6,11145466,7925,0,1767680781,13160.149807269998,29450.886530849995,53277.54239568 2026-01-06,06:26:23.000,6,11145519,8325,0,1767680782,13160.116125719993,28528.352789490003,53277.64021536 2026-01-06,06:26:24.000,6,11145513,8125,0,1767680783,13160.095916789993,29912.11815588,53277.605279760006 2026-01-06,06:26:25.000,6,11145601,7965,0,1767680784,13160.095916789993,31295.925817049996,53277.57733128001 2026-01-06,06:26:26.000,6,11145469,8325,0,1767680785,13160.095916789993,28066.92378882,53277.64720248001 2026-01-06,06:26:27.000,6,11145521,8045,0,1767680786,13160.068971549998,28528.261150799997,53277.654189600005 2026-01-06,06:26:29.000,6,11145481,8205,0,1767680788,13160.095916789993,33140.94395586,53277.619254 2026-01-06,06:26:30.000,6,11145501,8285,0,1767680789,13160.001608450002,27144.284310510004,53277.619254 2026-01-06,06:26:31.000,6,11145474,7845,0,1767680790,13160.082444170002,34063.52704113,53277.59130552 2026-01-06,06:26:32.000,6,11145526,8045,0,1767680791,13160.021817380002,31295.73549054,53277.62624112001 2026-01-06,06:26:33.000,6,11145434,7845,0,1767680792,13159.940981660002,31295.827129230005,53277.605279760006 2026-01-06,06:26:34.000,6,11145456,7965,0,1767680793,13159.900563800002,24837.886514939994,53277.57034416 2026-01-06,06:26:35.000,6,11145540,7765,0,1767680794,13159.947717969997,25299.216827790005,53277.55636992001 2026-01-06,06:26:36.000,6,11145544,7725,0,1767680795,13159.853409629992,33602.168531760006,53277.56335704 2026-01-06,06:26:37.000,6,11145458,7565,0,1767680796,13159.954454279992,28989.316547580005,53277.57034416 2026-01-06,06:26:38.000,6,11145629,8565,0,1767680797,13159.873618559992,37292.444479800004,53277.45156312 2026-01-06,06:26:40.000,6,11145529,8205,0,1767680799,13159.853409629992,29911.892583720008,53277.56335704 2026-01-06,06:26:41.000,6,11145408,7765,0,1767680800,13159.880354870002,26682.834162450003,53277.486498720005 2026-01-06,06:26:42.000,6,11145535,8405,0,1767680801,13159.839937010001,31756.924820789995,53277.59130552 2026-01-06,06:26:43.000,6,11145630,7645,0,1767680802,13159.873618559992,30373.081913970003,53277.52143432 2026-01-06,06:26:44.000,6,11145530,8085,0,1767680803,13159.866882249997,28066.585430580002,53277.444576 2026-01-06,06:26:45.000,6,11145533,8205,0,1767680804,13159.853409629992,28066.655921879996,53277.54239568 2026-01-06,06:26:46.000,6,11145578,7685,0,1767680805,13159.853409629992,29450.442435660007,53277.50047296 2026-01-06,06:26:47.000,6,11145592,7725,0,1767680806,13159.860145940002,31756.804985580005,53277.47252448 2026-01-06,06:26:48.000,6,11145535,8165,0,1767680807,13159.846673319997,30834.221900310004,53277.5144472 2026-01-06,06:26:49.000,6,11145606,7885,0,1767680808,13159.887091179997,26221.433358299997,53277.49348584 2026-01-06,06:26:51.000,6,11145522,7725,0,1767680810,13159.846673319997,23915.190643590002,53277.47252448 2026-01-06,06:26:52.000,6,11145440,7965,0,1767680811,13159.799519150001,31295.467623599994,53277.444576 2026-01-06,06:26:53.000,6,11145526,8005,0,1767680812,13159.786046529996,29911.631765910002,53277.47951160001 2026-01-06,06:26:54.000,6,11145509,8325,0,1767680813,13159.846673319997,32217.9872667,53277.444576 2026-01-06,06:26:55.000,6,11145465,8205,0,1767680814,13159.759101290001,29911.533078089997,53277.47252448 2026-01-06,06:26:56.000,6,11145621,8325,0,1767680815,13159.759101290001,32679.190695209996,53277.437588880006 2026-01-06,06:26:57.000,6,11145493,8405,0,1767680816,13159.732156049991,32218.057757999995,53277.437588880006 2026-01-06,06:26:58.000,6,11145559,8325,0,1767680817,13159.725419739996,28066.388054940006,53277.49348584 2026-01-06,06:26:59.000,6,11145377,8125,0,1767680818,13159.819728080001,31756.635806460006,53277.42361464 2026-01-06,06:27:00.000,6,11145468,7805,0,1767680819,13159.759101290001,29450.125224810006,53277.38867904001 2026-01-06,06:27:02.000,6,11145402,7805,0,1767680821,13159.705210809996,29911.49078331,53277.381691919996 2026-01-06,06:27:03.000,6,11145352,8005,0,1767680822,13159.691738189991,25760.067799800003,53277.45156312 2026-01-06,06:27:04.000,6,11145535,8405,0,1767680823,13159.664792949996,25298.730437820006,53277.486498720005 2026-01-06,06:27:05.000,6,11145539,8205,0,1767680824,13159.61090246999,25760.131241969997,53277.35374344 2026-01-06,06:27:06.000,6,11145519,8125,0,1767680825,13159.604166159996,26221.348768740005,53277.31182072001 2026-01-06,06:27:07.000,6,11145492,7765,0,1767680826,13159.59742985,32217.796940190005,53277.49348584 2026-01-06,06:27:08.000,6,11145531,8205,0,1767680827,13159.63784771,29450.082930029996,53277.35374344 2026-01-06,06:27:09.000,6,11145603,8165,0,1767680828,13159.59742985,33140.351828939994,53277.34675632 2026-01-06,06:27:10.000,6,11145574,7845,0,1767680829,13159.61763878,29911.363898969998,53277.45855024001 2026-01-06,06:27:11.000,6,11145528,7885,0,1767680830,13159.543539369995,33140.28838677,53277.3048336 2026-01-06,06:27:13.000,6,11145616,7765,0,1767680832,13159.51659413,28527.626729099997,53277.38867904001 2026-01-06,06:27:14.000,6,11145539,8285,0,1767680833,13159.51659413,27605.057742089994,53277.5144472 2026-01-06,06:27:15.000,6,11145483,8165,0,1767680834,13159.51659413,31295.284346219996,53277.38867904001 2026-01-06,06:27:16.000,6,11145409,8165,0,1767680835,13159.57048460999,29911.49078331,53277.34675632 2026-01-06,06:27:17.000,6,11145350,7725,0,1767680836,13159.48964888999,33601.60460136,53277.40265328 2026-01-06,06:27:18.000,6,11145540,7925,0,1767680837,13159.482912579995,35446.80601755,53277.40265328 2026-01-06,06:27:19.000,6,11145590,7925,0,1767680838,13159.45596734,28066.352809289994,53277.42361464 2026-01-06,06:27:20.000,6,11145574,7885,0,1767680839,13159.45596734,31756.38908691,53277.36073056001 2026-01-06,06:27:21.000,6,11145321,8125,0,1767680840,13159.38860423999,29911.34275158,53277.33278208 2026-01-06,06:27:22.000,6,11145349,8365,0,1767680841,13159.44923102999,30834.024524670007,53277.3048336 2026-01-06,06:27:24.000,6,11145553,8005,0,1767680843,13159.361658999995,32217.789891060005,53277.31182072001 2026-01-06,06:27:25.000,6,11145519,8165,0,1767680844,13159.34818637999,31756.325644740005,53277.42361464 2026-01-06,06:27:26.000,6,11145573,8125,0,1767680845,13159.361658999995,35446.6297893,53277.2349624 2026-01-06,06:27:27.000,6,11145494,7965,0,1767680846,13159.41554948,24376.01341908,53277.20701392 2026-01-06,06:27:28.000,6,11145610,8005,0,1767680847,13159.361658999995,24375.978173430005,53277.32579496 2026-01-06,06:27:29.000,6,11145414,7845,0,1767680848,13159.32797744999,32678.951024790003,53277.25592376 2026-01-06,06:27:30.000,6,11145534,7925,0,1767680849,13159.402076859995,23914.753597529998,53277.25592376 2026-01-06,06:27:31.000,6,11145484,7965,0,1767680850,13159.442494719995,28066.155433649998,53277.33976920001 2026-01-06,06:27:32.000,6,11145525,8365,0,1767680851,13159.28755958999,29449.984242210005,53277.24194952001 2026-01-06,06:27:33.000,6,11145475,8245,0,1767680852,13159.381867929995,28527.401156940003,53277.28387224 2026-01-06,06:27:35.000,6,11145689,8085,0,1767680854,13159.321241139995,29449.843259610003,53277.31182072001 2026-01-06,06:27:36.000,6,11145564,7805,0,1767680855,13159.32797744999,25759.701245040007,53277.32579496 2026-01-06,06:27:37.000,6,11145413,8205,0,1767680856,13159.37513162,31756.22695692,53277.33278208 2026-01-06,06:27:38.000,6,11145523,8325,0,1767680857,13159.321241139995,28066.007401919996,53277.248936640004 2026-01-06,06:27:39.000,6,11145554,8125,0,1767680858,13159.28755958999,25759.687146779994,53277.33976920001 2026-01-06,06:27:40.000,6,11145509,8565,0,1767680859,13159.301032209994,31294.91779146,53277.29784648 2026-01-06,06:27:41.000,6,11145372,7405,0,1767680860,13159.31450483,28988.639831099994,53277.22797528 2026-01-06,06:27:42.000,6,11145541,8445,0,1767680861,13159.280823279994,26682.298428570008,53277.367717680005 2026-01-06,06:27:43.000,6,11145550,7925,0,1767680862,13159.28755958999,32678.908730010007,53277.31182072001 2026-01-06,06:27:44.000,6,11145452,8005,0,1767680863,13159.233669109999,31294.833201899994,53277.22797528 2026-01-06,06:27:46.000,6,11145587,8445,0,1767680865,13159.233669109999,25759.743539820003,53277.2349624 2026-01-06,06:27:47.000,6,11145481,8125,0,1767680866,13159.260614349994,29449.73047353,53277.269898000006 2026-01-06,06:27:48.000,6,11145506,7685,0,1767680867,13159.119151839994,35446.55224886999,53277.367717680005 2026-01-06,06:27:49.000,6,11145571,8125,0,1767680868,13159.18651493999,27143.51595534,53277.24194952001 2026-01-06,06:27:50.000,6,11145390,7965,0,1767680869,13159.125888149989,28988.491799370007,53277.200026800005 2026-01-06,06:27:51.000,6,11145438,7845,0,1767680870,13159.173042319999,33139.858389839996,53277.2349624 2026-01-06,06:27:52.000,6,11145392,7885,0,1767680871,13159.179778629994,31294.76975973,53277.14412984001 2026-01-06,06:27:53.000,6,11145314,7845,0,1767680872,13159.159569699994,28066.028549309995,53277.36073056001 2026-01-06,06:27:54.000,6,11145532,7965,0,1767680873,13159.098942909994,29910.926852909994,53277.26291088001 2026-01-06,06:27:55.000,6,11145489,8325,0,1767680874,13159.112415529999,28065.859370189995,53277.15810408 2026-01-06,06:27:57.000,6,11145478,7845,0,1767680876,13159.031579809998,27604.585450380007,53277.2349624 2026-01-06,06:27:58.000,6,11145449,8445,0,1767680877,13159.119151839994,29910.792919440006,53277.15810408 2026-01-06,06:27:59.000,6,11145357,8485,0,1767680878,13159.132624459999,25759.525016789994,53277.1301556 2026-01-06,06:28:00.000,6,11145502,8165,0,1767680879,13159.051788739998,28527.048700440006,53277.28387224 2026-01-06,06:28:01.000,6,11145544,7885,0,1767680880,13159.092206599998,26220.657953999995,53277.27688512 2026-01-06,06:28:02.000,6,11145653,8325,0,1767680881,13159.058525049993,33139.82314419,53277.18605256 2026-01-06,06:28:03.000,6,11145571,8325,0,1767680882,13159.065261359989,32678.612666550005,53277.15810408 2026-01-06,06:28:04.000,6,11145639,8285,0,1767680883,13159.085470289989,27143.21989188,53277.214001039996 2026-01-06,06:28:05.000,6,11145515,8205,0,1767680884,13159.024843499988,28065.732485850007,53277.22797528 2026-01-06,06:28:06.000,6,11145394,7845,0,1767680885,13159.071997669998,33601.054769220005,53277.102207120006 2026-01-06,06:28:08.000,6,11145501,8285,0,1767680887,13158.984425639988,27604.388074739996,53277.1650912 2026-01-06,06:28:09.000,6,11145406,7765,0,1767680888,13159.011370879998,27604.564302989995,53277.12316848001 2026-01-06,06:28:10.000,6,11145534,8005,0,1767680889,13158.997898259993,28526.865423060008,53277.1301556 2026-01-06,06:28:11.000,6,11145497,8245,0,1767680890,13158.991161949998,32678.563322639995,53277.15810408 2026-01-06,06:28:12.000,6,11145690,7725,0,1767680891,13158.977689329993,30833.361906449994,53277.12316848001 2026-01-06,06:28:13.000,6,11145542,7965,0,1767680892,13158.977689329993,28988.23803069,53277.1301556 2026-01-06,06:28:14.000,6,11145328,7845,0,1767680893,13158.970953019998,27143.100056669995,53277.11618136 2026-01-06,06:28:15.000,6,11145493,8245,0,1767680894,13158.923798850003,30372.024544469998,53277.10919424 2026-01-06,06:28:16.000,6,11145545,8245,0,1767680895,13158.957480399993,29449.427360939997,53277.102207120006 2026-01-06,06:28:17.000,6,11145442,7845,0,1767680896,13158.937271469993,34062.08901861,53277.11618136 2026-01-06,06:28:19.000,6,11145496,7805,0,1767680898,13158.950744089998,30371.925856650007,53277.08823288 2026-01-06,06:28:20.000,6,11145385,8205,0,1767680899,13158.923798850003,30833.185678199996,53277.22098816001 2026-01-06,06:28:21.000,6,11145525,8365,0,1767680900,13158.903589920003,31755.818107379993,53277.10919424 2026-01-06,06:28:22.000,6,11145554,7805,0,1767680901,13158.869908369998,30371.911758389993,53277.14412984001 2026-01-06,06:28:23.000,6,11145457,8325,0,1767680902,13158.869908369998,29449.342771380005,53277.11618136 2026-01-06,06:28:24.000,6,11145416,7845,0,1767680903,13158.944007779988,28987.998360269994,53277.08823288 2026-01-06,06:28:25.000,6,11145579,8325,0,1767680904,13158.836226819993,32678.267259180007,53277.10919424 2026-01-06,06:28:26.000,6,11145452,7645,0,1767680905,13158.816017889993,26220.383037930005,53277.13714272 2026-01-06,06:28:27.000,6,11145464,7765,0,1767680906,13158.890117299998,31294.44549975,53277.13714272 2026-01-06,06:28:28.000,6,11145502,8045,0,1767680907,13158.903589920003,27142.853337120003,53277.20701392 2026-01-06,06:28:30.000,6,11145463,8405,0,1767680909,13158.883380990002,28065.443471520004,53277.151116960005 2026-01-06,06:28:31.000,6,11145548,7845,0,1767680910,13158.863172060002,27604.317583440003,53277.17207832001 2026-01-06,06:28:32.000,6,11145636,7645,0,1767680911,13158.896853609993,30371.84126709,53277.09522000001 2026-01-06,06:28:33.000,6,11145392,7925,0,1767680912,13158.856435749993,30371.84831622,53277.15810408 2026-01-06,06:28:34.000,6,11145481,8285,0,1767680913,13158.836226819993,27143.001368850004,53277.08823288 2026-01-06,06:28:35.000,6,11145564,8005,0,1767680914,13158.849699439997,28065.387078479995,53277.20701392 2026-01-06,06:28:36.000,6,11145510,7885,0,1767680915,13158.876644679993,28987.94196723,53277.19303968001 2026-01-06,06:28:37.000,6,11145446,7805,0,1767680916,13158.816017889993,28065.591503250005,53277.13714272 2026-01-06,06:28:38.000,6,11145443,8645,0,1767680917,13158.829490509997,28065.570355860007,53277.09522000001 2026-01-06,06:28:39.000,6,11145483,8285,0,1767680918,13158.836226819993,28988.068851570002,53277.05329728001 2026-01-06,06:28:41.000,6,11145410,7525,0,1767680920,13158.822754200002,32216.979241110006,53277.04631016001 2026-01-06,06:28:42.000,6,11145415,8445,0,1767680921,13158.822754200002,30833.171579939997,53277.151116960005 2026-01-06,06:28:43.000,6,11145346,7725,0,1767680922,13158.802545270002,31755.677124780006,53277.12316848001 2026-01-06,06:28:44.000,6,11145516,7765,0,1767680923,13158.876644679993,28988.146391999995,53277.06727152 2026-01-06,06:28:45.000,6,11145479,8325,0,1767680924,13158.802545270002,28987.885574190004,53277.12316848001 2026-01-06,06:28:46.000,6,11145419,8325,0,1767680925,13158.755391099992,31755.698272170004,53277.20701392 2026-01-06,06:28:47.000,6,11145437,8325,0,1767680926,13158.849699439997,29449.335722250005,53277.03932304 2026-01-06,06:28:48.000,6,11145469,7965,0,1767680927,13158.762127410002,29449.24408356,53277.09522000001 2026-01-06,06:28:49.000,6,11145552,7765,0,1767680928,13158.789072649997,28526.696243939994,53277.151116960005 2026-01-06,06:28:50.000,6,11145563,8205,0,1767680929,13158.789072649997,28065.47871717,53277.03932304 2026-01-06,06:28:52.000,6,11145399,8085,0,1767680931,13158.782336340002,28987.998360269994,53277.02534880001 2026-01-06,06:28:53.000,6,11145482,7805,0,1767680932,13158.735182169992,28065.415275000007,53277.05329728001 2026-01-06,06:28:54.000,6,11145550,7925,0,1767680933,13158.728445859997,28065.450520650003,53277.200026800005 2026-01-06,06:28:55.000,6,11145495,8165,0,1767680934,13158.721709550002,34061.91279036,53277.06727152 2026-01-06,06:28:56.000,6,11145508,7565,0,1767680935,13158.714973239992,31294.29041889,53277.1301556 2026-01-06,06:28:57.000,6,11145520,7805,0,1767680936,13158.768863719997,31755.536142180004,53277.11618136 2026-01-06,06:28:58.000,6,11145672,7845,0,1767680937,13158.755391099992,25297.65897006,53277.12316848001 2026-01-06,06:28:59.000,6,11145478,7885,0,1767680938,13158.721709550002,27604.17660084,53277.081245760004 2026-01-06,06:29:00.000,6,11145556,7845,0,1767680939,13158.822754200002,29910.53915076,53277.200026800005 2026-01-06,06:29:01.000,6,11145546,7685,0,1767680940,13158.741918480002,33139.421343780006,53277.09522000001 2026-01-06,06:29:03.000,6,11145510,7765,0,1767680942,13158.701500620002,32678.083981799995,53277.1301556 2026-01-06,06:29:04.000,6,11145566,7885,0,1767680943,13158.789072649997,27604.141355190004,53277.05329728001 2026-01-06,06:29:05.000,6,11145335,8125,0,1767680944,13158.728445859997,29449.166543130006,53277.01836168 2026-01-06,06:29:06.000,6,11145425,8285,0,1767680945,13158.708236929997,26681.59351557,53277.0602844 2026-01-06,06:29:07.000,6,11145414,7525,0,1767680946,13158.728445859997,34061.94098688,53277.06727152 2026-01-06,06:29:08.000,6,11145529,8205,0,1767680947,13158.694764309992,23452.718371680006,53277.13714272 2026-01-06,06:29:09.000,6,11145548,7845,0,1767680948,13158.748654789997,24836.455541550007,53277.1301556 2026-01-06,06:29:10.000,6,11145444,7725,0,1767680949,13158.627401209997,29449.131297479995,53277.04631016001 2026-01-06,06:29:11.000,6,11145543,8445,0,1767680950,13158.748654789997,31294.318615409997,53277.18605256 2026-01-06,06:29:12.000,6,11145501,7965,0,1767680951,13158.714973239992,28065.415275000007,53277.17906544 2026-01-06,06:29:14.000,6,11145419,8085,0,1767680953,13158.768863719997,28987.871475930006,53277.01137456 2026-01-06,06:29:15.000,6,11145536,7845,0,1767680954,13158.755391099992,32678.133325710005,53277.05329728001 2026-01-06,06:29:16.000,6,11145532,8005,0,1767680955,13158.721709550002,26220.28435011,53277.11618136 2026-01-06,06:29:17.000,6,11145507,8085,0,1767680956,13158.782336340002,29910.327676860004,53277.15810408 2026-01-06,06:29:18.000,6,11145521,8325,0,1767680957,13158.688027999997,26681.656957740008,53277.13714272 2026-01-06,06:29:19.000,6,11145381,7965,0,1767680958,13158.694764309992,28065.288390660004,53277.06727152 2026-01-06,06:29:20.000,6,11145704,7605,0,1767680959,13158.701500620002,31294.262222370002,53277.09522000001 2026-01-06,06:29:21.000,6,11145407,8525,0,1767680960,13158.674555379992,30371.728481009995,53276.94849048 2026-01-06,06:29:22.000,6,11145471,8125,0,1767680961,13158.681291690002,29449.258181819998,53277.04631016001 2026-01-06,06:29:23.000,6,11145475,8205,0,1767680962,13158.708236929997,31294.205829330007,53276.983426080005 2026-01-06,06:29:25.000,6,11145555,8165,0,1767680964,13158.674555379992,34523.06687496,53277.081245760004 2026-01-06,06:29:26.000,6,11145399,8205,0,1767680965,13158.681291690002,30833.023548209996,53277.102207120006 2026-01-06,06:29:27.000,6,11145406,7925,0,1767680966,13158.654346449992,31755.522043920006,53277.05329728001 2026-01-06,06:29:28.000,6,11145557,8565,0,1767680967,13158.613928589992,29910.461610330007,53277.04631016001 2026-01-06,06:29:29.000,6,11145411,8165,0,1767680968,13158.688027999997,28987.991311139995,53277.09522000001 2026-01-06,06:29:30.000,6,11145538,7685,0,1767680969,13158.661082760002,27604.1906991,53277.12316848001 2026-01-06,06:29:31.000,6,11145464,7885,0,1767680970,13158.667819069997,31755.59253522,53277.151116960005 2026-01-06,06:29:32.000,6,11145473,8165,0,1767680971,13158.640873830002,31755.59253522,53277.14412984001 2026-01-06,06:29:33.000,6,11145539,8485,0,1767680972,13158.600455970001,30371.721431879996,53277.22098816001 2026-01-06,06:29:34.000,6,11145660,7605,0,1767680973,13158.620664900001,33600.71641098001,53277.1301556 2026-01-06,06:29:36.000,6,11145622,7845,0,1767680975,13158.634137519992,35445.84028674,53276.9904132 2026-01-06,06:29:37.000,6,11145434,7885,0,1767680976,13158.613928589992,30371.84831622,53277.08823288 2026-01-06,06:29:38.000,6,11145562,7845,0,1767680977,13158.647610139997,29910.510954240002,53277.1650912 2026-01-06,06:29:39.000,6,11145546,7885,0,1767680978,13158.586983349996,28065.549208469994,53277.08823288 2026-01-06,06:29:40.000,6,11145523,8045,0,1767680979,13158.566774419996,28065.49986456,53277.081245760004 2026-01-06,06:29:41.000,6,11145525,8205,0,1767680980,13158.640873830002,25759.102068990003,53277.1301556 2026-01-06,06:29:42.000,6,11145514,7845,0,1767680981,13158.593719659992,32216.943995459995,53277.17906544 2026-01-06,06:29:43.000,6,11145544,7845,0,1767680982,13158.539829180001,28065.436422390005,53277.0602844 2026-01-06,06:29:44.000,6,11145470,7925,0,1767680983,13158.566774419996,27142.923828419996,53277.11618136 2026-01-06,06:29:45.000,6,11145423,8285,0,1767680984,13158.600455970001,27142.959074070008,53277.15810408 2026-01-06,06:29:47.000,6,11145467,8045,0,1767680986,13158.539829180001,33139.534129859996,53277.17207832001 2026-01-06,06:29:48.000,6,11145458,7685,0,1767680987,13158.539829180001,33139.41429465001,53277.04631016001 2026-01-06,06:29:49.000,6,11145520,8045,0,1767680988,13158.566774419996,26220.340743149995,53277.1301556 2026-01-06,06:29:50.000,6,11145529,8485,0,1767680989,13158.600455970001,32678.18266962,53277.07425864001 2026-01-06,06:29:51.000,6,11145334,7845,0,1767680990,13158.566774419996,31294.403204970004,53277.18605256 2026-01-06,06:29:52.000,6,11145568,7885,0,1767680991,13158.539829180001,29449.420311809998,53277.08823288 2026-01-06,06:29:53.000,6,11145453,8365,0,1767680992,13158.546565489996,34984.66505475,53277.081245760004 2026-01-06,06:29:54.000,6,11145502,7885,0,1767680993,13158.512883939991,27143.04366363,53277.00438744001 2026-01-06,06:29:55.000,6,11145430,7725,0,1767680994,13158.512883939991,33139.583473770006,53277.12316848001 2026-01-06,06:29:56.000,6,11145532,7885,0,1767680995,13158.539829180001,28988.11114635,53277.07425864001 2026-01-06,06:29:58.000,6,11145556,7805,0,1767680997,13158.512883939991,30833.164530809998,53277.102207120006 2026-01-06,06:29:59.000,6,11145489,8325,0,1767680998,13158.425311909996,31294.508941919994,53277.1301556 2026-01-06,06:30:00.000,6,11145454,7845,0,1767680999,13158.43878453,32678.210866139998,53277.22797528 2026-01-06,06:30:01.000,6,11145521,8325,0,1767681000,13158.492675009991,31294.43140149,53277.17207832001 2026-01-06,06:30:02.000,6,11145458,7645,0,1767681001,13158.405102979996,31294.403204970004,53276.99740032 2026-01-06,06:30:03.000,6,11145498,7885,0,1767681002,13158.432048219991,28988.08999896,53277.15810408 2026-01-06,06:30:04.000,6,11145485,8205,0,1767681003,13158.432048219991,30833.30551341,53277.12316848001 2026-01-06,06:30:05.000,6,11145425,8165,0,1767681004,13158.41183928999,27143.05776189,53277.08823288 2026-01-06,06:30:06.000,6,11145528,7805,0,1767681005,13158.37815774,34984.66505475,53277.14412984001 2026-01-06,06:30:07.000,6,11145550,8045,0,1767681006,13158.4185756,24836.737506749996,53277.151116960005 2026-01-06,06:30:09.000,6,11145579,8325,0,1767681008,13158.4185756,27604.366927349998,53277.102207120006 2026-01-06,06:30:10.000,6,11145557,8165,0,1767681009,13158.37815774,29910.658985970003,53277.17906544 2026-01-06,06:30:11.000,6,11145604,7885,0,1767681010,13158.384894049996,27143.100056669995,53277.09522000001 2026-01-06,06:30:12.000,6,11145402,7645,0,1767681011,13158.39163035999,29910.722428139998,53277.12316848001 2026-01-06,06:30:13.000,6,11145544,8165,0,1767681012,13158.4185756,27604.303485180004,53277.102207120006 2026-01-06,06:30:14.000,6,11145444,7805,0,1767681013,13158.35121249999,32678.478733080003,53277.10919424 2026-01-06,06:30:15.000,6,11145492,7805,0,1767681014,13158.37815774,33139.77380028,53277.15810408 2026-01-06,06:30:16.000,6,11145426,7885,0,1767681015,13158.37142142999,23914.288354949997,53277.09522000001 2026-01-06,06:30:17.000,6,11145426,7565,0,1767681016,13158.364685119996,28526.999356529996,53277.102207120006 2026-01-06,06:30:18.000,6,11145397,8165,0,1767681017,13158.304058329995,30833.29846428,53277.10919424 2026-01-06,06:30:20.000,6,11145535,8205,0,1767681019,13158.324267259995,30833.361906449994,53277.13714272 2026-01-06,06:30:21.000,6,11145408,7565,0,1767681020,13158.37815774,28065.676092809997,53277.17906544 2026-01-06,06:30:22.000,6,11145550,7725,0,1767681021,13158.35794881,33600.998376179996,53277.07425864001 2026-01-06,06:30:23.000,6,11145578,7765,0,1767681022,13158.344476189995,30372.102084900005,53277.20701392 2026-01-06,06:30:24.000,6,11145495,8245,0,1767681023,13158.35794881,31755.966139109994,53277.10919424 2026-01-06,06:30:25.000,6,11145510,7845,0,1767681024,13158.33100356999,24375.527029110002,53277.1301556 2026-01-06,06:30:26.000,6,11145475,8285,0,1767681025,13158.384894049996,31294.75566147,53277.18605256 2026-01-06,06:30:27.000,6,11145309,8205,0,1767681026,13158.364685119996,28988.280325469997,53277.13714272 2026-01-06,06:30:28.000,6,11145388,7725,0,1767681027,13158.31753095,33139.83019332,53277.19303968001 2026-01-06,06:30:29.000,6,11145475,8365,0,1767681028,13158.33773988,29449.674080490004,53277.20701392 2026-01-06,06:30:31.000,6,11145500,7645,0,1767681030,13158.31079463999,27143.21284275,53277.17906544 2026-01-06,06:30:32.000,6,11145548,8005,0,1767681031,13158.324267259995,34062.33573816001,53277.1301556 2026-01-06,06:30:33.000,6,11145567,8245,0,1767681032,13158.304058329995,31294.727464950003,53277.17906544 2026-01-06,06:30:34.000,6,11145526,7645,0,1767681033,13158.29732202,30833.418299490004,53277.14412984001 2026-01-06,06:30:35.000,6,11145552,8005,0,1767681034,13158.29058570999,31756.036630410003,53277.17906544 2026-01-06,06:30:36.000,6,11145525,8445,0,1767681035,13158.263640469995,27604.585450380007,53277.081245760004 2026-01-06,06:30:37.000,6,11145429,8165,0,1767681036,13158.35121249999,30372.102084900005,53277.15810408 2026-01-06,06:30:38.000,6,11145613,8205,0,1767681037,13158.29058570999,31294.847300160007,53277.13714272 2026-01-06,06:30:39.000,6,11145534,7925,0,1767681038,13158.283849399995,26220.834182249993,53277.1650912 2026-01-06,06:30:40.000,6,11145446,7885,0,1767681039,13158.304058329995,30833.439446880002,53277.17906544 2026-01-06,06:30:42.000,6,11145559,8285,0,1767681041,13158.18954105999,29910.969147690004,53277.2349624 2026-01-06,06:30:43.000,6,11145519,8285,0,1767681042,13158.25016784999,27604.50790995,53277.06727152 2026-01-06,06:30:44.000,6,11145559,8365,0,1767681043,13158.162595819995,30833.594527740002,53277.10919424 2026-01-06,06:30:45.000,6,11145449,8085,0,1767681044,13158.17606844,26220.665003129994,53277.1301556 2026-01-06,06:30:46.000,6,11145540,7845,0,1767681045,13158.19627737,30833.354857319995,53277.08823288 2026-01-06,06:30:47.000,6,11145583,8205,0,1767681046,13158.182804749995,31756.022532150004,53277.12316848001 2026-01-06,06:30:48.000,6,11145468,7805,0,1767681047,13158.18954105999,27604.409222129994,53277.07425864001 2026-01-06,06:30:49.000,6,11145483,8325,0,1767681048,13158.16933212999,28988.364915030004,53277.151116960005 2026-01-06,06:30:50.000,6,11145574,7805,0,1767681049,13158.203013679995,27143.255137529995,53277.14412984001 2026-01-06,06:30:51.000,6,11145473,8485,0,1767681050,13158.14912319999,27143.226941009998,53277.13714272 2026-01-06,06:30:53.000,6,11145461,8565,0,1767681052,13158.15585951,31755.952040849996,53277.0602844 2026-01-06,06:30:54.000,6,11145532,7685,0,1767681053,13158.16933212999,27604.49381169,53277.09522000001 2026-01-06,06:30:55.000,6,11145448,7845,0,1767681054,13158.13565058,28527.048700440006,53277.11618136 2026-01-06,06:30:56.000,6,11145409,8365,0,1767681055,13158.101969029995,30372.228969239994,53277.081245760004 2026-01-06,06:30:57.000,6,11145552,7645,0,1767681056,13158.16933212999,29910.905705519996,53277.05329728001 2026-01-06,06:30:58.000,6,11145494,7845,0,1767681057,13158.12891426999,33139.78789854,53277.0602844 2026-01-06,06:30:59.000,6,11145554,8165,0,1767681058,13158.122177959995,26220.805985729996,53277.10919424 2026-01-06,06:31:00.000,6,11145472,7805,0,1767681059,13158.081760099994,30833.45354514,53277.15810408 2026-01-06,06:31:01.000,6,11145558,7925,0,1767681060,13158.02786961999,26682.115151189995,53277.0602844 2026-01-06,06:31:02.000,6,11145548,8085,0,1767681061,13158.021133309994,30372.271264020004,53277.032335920005 2026-01-06,06:31:04.000,6,11145515,8245,0,1767681063,13158.000924379994,28988.442455459997,53277.0602844 2026-01-06,06:31:05.000,6,11145427,8165,0,1767681064,13158.041342239994,31294.833201899994,53277.07425864001 2026-01-06,06:31:06.000,6,11145478,7925,0,1767681065,13157.940297589994,29911.117179420005,53277.032335920005 2026-01-06,06:31:07.000,6,11145454,8005,0,1767681066,13157.940297589994,29911.00439334,53277.0602844 2026-01-06,06:31:08.000,6,11145579,8405,0,1767681067,13157.96724282999,28988.55524154,53277.01836168 2026-01-06,06:31:09.000,6,11145450,7805,0,1767681068,13157.906616039989,33601.329685289995,53277.04631016001 2026-01-06,06:31:10.000,6,11145586,7685,0,1767681069,13157.940297589994,27604.782826020004,53276.94849048 2026-01-06,06:31:11.000,6,11145470,7725,0,1767681070,13157.879670799994,29911.138326810003,53276.99740032 2026-01-06,06:31:12.000,6,11145546,7765,0,1767681071,13157.872934489998,30372.510934439997,53277.04631016001 2026-01-06,06:31:13.000,6,11145403,8285,0,1767681072,13157.859461869994,34523.90572143,53277.06727152 2026-01-06,06:31:15.000,6,11145510,7685,0,1767681074,13157.839252939993,32217.52907325,53277.04631016001 2026-01-06,06:31:16.000,6,11145521,8205,0,1767681075,13157.825780319989,25759.722392430005,53277.102207120006 2026-01-06,06:31:17.000,6,11145506,7925,0,1767681076,13157.845989249989,28527.295419989998,53277.0602844 2026-01-06,06:31:18.000,6,11145483,8285,0,1767681077,13157.893143419999,27143.579397509995,53277.081245760004 2026-01-06,06:31:19.000,6,11145507,8165,0,1767681078,13157.832516629998,31295.10106884,53277.032335920005 2026-01-06,06:31:20.000,6,11145597,7965,0,1767681079,13157.819044009993,31295.058774060002,53277.01836168 2026-01-06,06:31:21.000,6,11145504,7685,0,1767681080,13157.785362459988,28066.14133539,53276.934516240006 2026-01-06,06:31:22.000,6,11145518,7765,0,1767681081,13157.798835079993,30372.602573130003,53276.99740032 2026-01-06,06:31:23.000,6,11145461,8165,0,1767681082,13157.812307699998,28988.689175010004,53276.99740032 2026-01-06,06:31:24.000,6,11145406,7685,0,1767681083,13157.832516629998,23453.479677719995,53277.01137456 2026-01-06,06:31:26.000,6,11145506,7885,0,1767681085,13157.785362459988,30833.92583685,53277.00438744001 2026-01-06,06:31:27.000,6,11145470,7965,0,1767681086,13157.758417219993,32217.726448889996,53276.9904132 2026-01-06,06:31:28.000,6,11145391,8085,0,1767681087,13157.832516629998,30372.581425740005,53276.94150336 2026-01-06,06:31:29.000,6,11145584,7645,0,1767681088,13157.778626149993,32678.99331957,53276.87163216 2026-01-06,06:31:30.000,6,11145488,7805,0,1767681089,13157.765153529988,33601.484766149995,53276.983426080005 2026-01-06,06:31:31.000,6,11145557,8245,0,1767681090,13157.765153529988,34524.04670403,53276.92752912001 2026-01-06,06:31:32.000,6,11145461,8485,0,1767681091,13157.812307699998,28066.28231799,53277.04631016001 2026-01-06,06:31:33.000,6,11145464,7845,0,1767681092,13157.812307699998,25759.9268172,53276.90656776001 2026-01-06,06:31:34.000,6,11145372,7805,0,1767681093,13157.744944599988,30372.687162689996,53276.9904132 2026-01-06,06:31:35.000,6,11145379,8445,0,1767681094,13157.778626149993,25298.688143039995,53276.88560640001 2026-01-06,06:31:37.000,6,11145451,7965,0,1767681096,13157.832516629998,28988.992287600006,53277.06727152 2026-01-06,06:31:38.000,6,11145463,8205,0,1767681097,13157.852725559998,34524.32866923,53277.05329728001 2026-01-06,06:31:39.000,6,11145462,7805,0,1767681098,13157.785362459988,30372.687162689996,53276.96246472 2026-01-06,06:31:40.000,6,11145242,7965,0,1767681099,13157.792098769998,33601.75263309,53277.03932304 2026-01-06,06:31:41.000,6,11145270,7845,0,1767681100,13157.859461869994,28988.992287600006,53276.97643896001 2026-01-06,06:31:42.000,6,11145241,8405,0,1767681101,13157.845989249989,29911.49783244,53276.983426080005 2026-01-06,06:31:43.000,6,11145377,8325,0,1767681102,13157.845989249989,32217.966119310004,53277.032335920005 2026-01-06,06:31:44.000,6,11145460,7925,0,1767681103,13157.845989249989,28066.423300590002,53277.0602844 2026-01-06,06:31:45.000,6,11145462,7845,0,1767681104,13157.839252939993,31295.481721860007,53276.97643896001 2026-01-06,06:31:46.000,6,11145458,8005,0,1767681105,13157.886407109989,32679.190695209996,53276.96945184 2026-01-06,06:31:48.000,6,11145515,8085,0,1767681107,13157.866198179989,23915.000317080005,53276.9904132 2026-01-06,06:31:49.000,6,11145419,8485,0,1767681108,13157.886407109989,25298.885518680006,53276.96945184 2026-01-06,06:31:50.000,6,11145533,8085,0,1767681109,13157.899879729994,26682.636786810006,53277.032335920005 2026-01-06,06:31:51.000,6,11145369,8005,0,1767681110,13157.866198179989,29450.421288269994,53276.96945184 2026-01-06,06:31:52.000,6,11145299,8245,0,1767681111,13157.899879729994,28527.845252130006,53276.95547760001 2026-01-06,06:31:53.000,6,11145481,8445,0,1767681112,13157.933561279999,32679.338726939997,53277.05329728001 2026-01-06,06:31:54.000,6,11145492,7925,0,1767681113,13157.920088659994,32679.261186510004,53277.11618136 2026-01-06,06:31:55.000,6,11145417,8685,0,1767681114,13157.933561279999,28527.859350390005,53277.08823288 2026-01-06,06:31:56.000,6,11145404,7805,0,1767681115,13157.96724282999,26221.468603949994,53277.0602844 2026-01-06,06:31:57.000,6,11145445,8245,0,1767681116,13157.953770209999,31295.56631142,53277.14412984001 2026-01-06,06:31:59.000,6,11145445,8045,0,1767681118,13157.994188069999,32679.444463890002,53277.1301556 2026-01-06,06:32:00.000,6,11145406,7765,0,1767681119,13157.994188069999,26682.735474629997,53277.18605256 2026-01-06,06:32:01.000,6,11145398,8005,0,1767681120,13158.000924379994,27605.32560903,53277.09522000001 2026-01-06,06:32:02.000,6,11145386,7925,0,1767681121,13158.034605929999,28989.267203669995,53277.081245760004 2026-01-06,06:32:03.000,6,11145416,8125,0,1767681122,13158.034605929999,29911.772748510004,53277.08823288 2026-01-06,06:32:04.000,6,11145400,7845,0,1767681123,13158.041342239994,26682.784818540007,53277.18605256 2026-01-06,06:32:05.000,6,11145386,8045,0,1767681124,13158.00766068999,26221.609586549996,53277.08823288 2026-01-06,06:32:06.000,6,11145371,8245,0,1767681125,13158.05481486,28989.253105409996,53277.12316848001 2026-01-06,06:32:07.000,6,11145545,8325,0,1767681126,13158.07502379,29450.618663910005,53277.151116960005 2026-01-06,06:32:08.000,6,11145381,8125,0,1767681127,13158.04807854999,30373.173552659995,53277.12316848001 2026-01-06,06:32:10.000,6,11145507,8245,0,1767681129,13158.081760099994,31295.622704459995,53277.151116960005 2026-01-06,06:32:11.000,6,11145430,7605,0,1767681130,13158.02786961999,33140.824120649995,53277.17207832001 2026-01-06,06:32:12.000,6,11145491,8285,0,1767681131,13158.081760099994,29450.555221739996,53277.151116960005 2026-01-06,06:32:13.000,6,11145417,8405,0,1767681132,13158.14912319999,33602.20377741,53277.248936640004 2026-01-06,06:32:14.000,6,11145475,8125,0,1767681133,13158.10870533999,29911.927829370004,53277.15810408 2026-01-06,06:32:15.000,6,11145458,7605,0,1767681134,13158.10870533999,27605.494788149997,53277.18605256 2026-01-06,06:32:16.000,6,11145546,7765,0,1767681135,13158.07502379,34986.06783162001,53277.15810408 2026-01-06,06:32:17.000,6,11145422,7965,0,1767681136,13158.07502379,31757.079901649995,53277.17207832001 2026-01-06,06:32:18.000,6,11145453,8445,0,1767681137,13158.06828747999,32679.6347904,53277.151116960005 2026-01-06,06:32:19.000,6,11145401,8405,0,1767681138,13158.061551169994,35447.19371969999,53277.2349624 2026-01-06,06:32:21.000,6,11145422,7845,0,1767681140,13158.13565058,26221.680077850004,53277.31182072001 2026-01-06,06:32:22.000,6,11145393,8285,0,1767681141,13158.09523272,28528.162462980006,53277.19303968001 2026-01-06,06:32:23.000,6,11145309,8285,0,1767681142,13158.08849640999,27605.494788149997,53277.17207832001 2026-01-06,06:32:24.000,6,11145397,8205,0,1767681143,13158.14912319999,32679.578397360005,53277.19303968001 2026-01-06,06:32:25.000,6,11145474,7925,0,1767681144,13158.081760099994,29450.731449989995,53277.24194952001 2026-01-06,06:32:26.000,6,11145518,7845,0,1767681145,13158.13565058,33602.23902306,53277.29085936001 2026-01-06,06:32:27.000,6,11145446,7885,0,1767681146,13158.162595819995,29912.104057620003,53277.29784648 2026-01-06,06:32:28.000,6,11145422,7965,0,1767681147,13158.182804749995,29912.033566319995,53277.28387224 2026-01-06,06:32:29.000,6,11145478,7965,0,1767681148,13158.14912319999,34063.54818852,53277.26291088001 2026-01-06,06:32:30.000,6,11145446,7845,0,1767681149,13158.14912319999,29912.040615449994,53277.31182072001 2026-01-06,06:32:32.000,6,11145413,8485,0,1767681151,13158.101969029995,28528.268199929997,53277.27688512 2026-01-06,06:32:33.000,6,11145427,8245,0,1767681152,13158.15585951,28989.471628440006,53277.26291088001 2026-01-06,06:32:34.000,6,11145415,8085,0,1767681153,13158.13565058,29912.15340153,53277.318807840005 2026-01-06,06:32:35.000,6,11145441,8285,0,1767681154,13158.20974998999,29450.907678239993,53277.20701392 2026-01-06,06:32:36.000,6,11145506,7925,0,1767681155,13158.25016784999,26683.158422430002,53277.36073056001 2026-01-06,06:32:37.000,6,11145476,8085,0,1767681156,13158.20974998999,31757.305473810004,53277.26291088001 2026-01-06,06:32:38.000,6,11145452,7805,0,1767681157,13158.263640469995,24376.781774250005,53277.22797528 2026-01-06,06:32:39.000,6,11145417,8565,0,1767681158,13158.18954105999,30834.778781579997,53277.32579496 2026-01-06,06:32:40.000,6,11145439,8125,0,1767681159,13158.25690416,28528.21885602,53277.34675632 2026-01-06,06:32:41.000,6,11145539,8285,0,1767681160,13158.29732202,27605.78380248,53277.269898000006 2026-01-06,06:32:43.000,6,11145462,8005,0,1767681162,13158.29058570999,30834.74353593,53277.35374344 2026-01-06,06:32:44.000,6,11145559,8205,0,1767681163,13158.283849399995,26221.983190440005,53277.36073056001 2026-01-06,06:32:45.000,6,11145352,7845,0,1767681164,13158.29732202,31296.080897909997,53277.28387224 2026-01-06,06:32:46.000,6,11145339,8125,0,1767681165,13158.33773988,34525.03358223,53277.33278208 2026-01-06,06:32:47.000,6,11145501,8285,0,1767681166,13158.324267259995,30373.554205680004,53277.34675632 2026-01-06,06:32:48.000,6,11145395,8205,0,1767681167,13158.344476189995,25299.364859520007,53277.248936640004 2026-01-06,06:32:49.000,6,11145389,8285,0,1767681168,13158.29058570999,34986.31455117,53277.34675632 2026-01-06,06:32:50.000,6,11145407,8485,0,1767681169,13158.384894049996,25760.779761929996,53277.32579496 2026-01-06,06:32:51.000,6,11145386,7925,0,1767681170,13158.31753095,28989.718347989998,53277.29085936001 2026-01-06,06:32:52.000,6,11145327,8285,0,1767681171,13158.29058570999,32679.902657340004,53277.248936640004 2026-01-06,06:32:54.000,6,11145514,7925,0,1767681173,13158.33773988,31757.50284945,53277.3048336 2026-01-06,06:32:55.000,6,11145537,8245,0,1767681174,13158.324267259995,28067.156410109994,53277.3747048 2026-01-06,06:32:56.000,6,11145509,8205,0,1767681175,13158.304058329995,32679.994296029996,53277.27688512 2026-01-06,06:32:57.000,6,11145415,8365,0,1767681176,13158.35794881,33141.183626280006,53277.367717680005 2026-01-06,06:32:58.000,6,11145538,7685,0,1767681177,13158.39163035999,34525.08292614001,53277.318807840005 2026-01-06,06:32:59.000,6,11145600,7885,0,1767681178,13158.37142142999,31296.144340080005,53277.40964040001 2026-01-06,06:33:00.000,6,11145513,8325,0,1767681179,13158.37142142999,28989.725397119997,53277.437588880006 2026-01-06,06:33:01.000,6,11145431,8325,0,1767681180,13158.4185756,34986.49782855,53277.38867904001 2026-01-06,06:33:02.000,6,11145453,8365,0,1767681181,13158.39836667,31757.49580032,53277.42361464 2026-01-06,06:33:03.000,6,11145460,7685,0,1767681182,13158.445520839996,30834.91271505,53277.381691919996 2026-01-06,06:33:05.000,6,11145347,8205,0,1767681184,13158.445520839996,33141.366903660004,53277.3747048 2026-01-06,06:33:06.000,6,11145367,8165,0,1767681185,13158.425311909996,29912.435366730002,53277.46553736 2026-01-06,06:33:07.000,6,11145492,7845,0,1767681186,13158.39836667,24376.99324815,53277.34675632 2026-01-06,06:33:08.000,6,11145494,8005,0,1767681187,13158.432048219991,29451.133250400002,53277.381691919996 2026-01-06,06:33:09.000,6,11145578,7965,0,1767681188,13158.41183928999,29912.393071950006,53277.416627520004 2026-01-06,06:33:10.000,6,11145442,8125,0,1767681189,13158.499411320001,31296.34876485,53277.47951160001 2026-01-06,06:33:11.000,6,11145400,7845,0,1767681190,13158.492675009991,32218.833162299998,53277.486498720005 2026-01-06,06:33:12.000,6,11145479,8445,0,1767681191,13158.499411320001,29912.428317600003,53277.486498720005 2026-01-06,06:33:13.000,6,11145499,8285,0,1767681192,13158.405102979996,26222.180566080002,53277.49348584 2026-01-06,06:33:14.000,6,11145385,8085,0,1767681193,13158.47920239,28067.494768350007,53277.52143432 2026-01-06,06:33:16.000,6,11145502,7565,0,1767681195,13158.465729769996,25299.667972109994,53277.5144472 2026-01-06,06:33:17.000,6,11145397,8165,0,1767681196,13158.45899346,25299.724365150003,53277.42361464 2026-01-06,06:33:18.000,6,11145437,8245,0,1767681197,13158.519620250001,28528.592459909996,53277.47951160001 2026-01-06,06:33:19.000,6,11145453,8125,0,1767681198,13158.512883939991,29912.60454585,53277.5144472 2026-01-06,06:33:20.000,6,11145582,7845,0,1767681199,13158.506147629996,32680.27626123,53277.47252448 2026-01-06,06:33:21.000,6,11145560,7605,0,1767681200,13158.539829180001,31296.306470070005,53277.52143432 2026-01-06,06:33:22.000,6,11145517,8165,0,1767681201,13158.519620250001,28989.993264060002,53277.5144472 2026-01-06,06:33:23.000,6,11145698,7805,0,1767681202,13158.472466079991,32680.170524279994,53277.45855024001 2026-01-06,06:33:24.000,6,11145612,7805,0,1767681203,13158.472466079991,31296.440403540008,53277.56335704 2026-01-06,06:33:25.000,6,11145554,7805,0,1767681204,13158.492675009991,31296.454501800006,53277.486498720005 2026-01-06,06:33:27.000,6,11145743,8245,0,1767681206,13158.512883939991,26683.412191109994,53277.54239568 2026-01-06,06:33:28.000,6,11145626,7765,0,1767681207,13158.45899346,32218.917751860005,53277.43060176001 2026-01-06,06:33:29.000,6,11145658,7885,0,1767681208,13158.485938699996,31296.278273549993,53277.57733128001 2026-01-06,06:33:30.000,6,11145715,8325,0,1767681209,13158.499411320001,26683.595468490006,53277.549382799996 2026-01-06,06:33:31.000,6,11145591,8005,0,1767681210,13158.533092869991,26222.173516950003,53277.56335704 2026-01-06,06:33:32.000,6,11145705,8205,0,1767681211,13158.445520839996,29912.371924559993,53277.56335704 2026-01-06,06:33:33.000,6,11145597,8325,0,1767681212,13158.492675009991,30373.666991759994,53277.444576 2026-01-06,06:33:34.000,6,11145701,8285,0,1767681213,13158.492675009991,30835.145336340007,53277.47951160001 2026-01-06,06:33:35.000,6,11145697,8165,0,1767681214,13158.485938699996,31296.250077029996,53277.57034416 2026-01-06,06:33:36.000,6,11145621,8285,0,1767681215,13158.506147629996,30834.90566592,53277.605279760006 2026-01-06,06:33:38.000,6,11145625,8085,0,1767681217,13158.45899346,30373.659942629994,53277.5144472 2026-01-06,06:33:39.000,6,11145587,8565,0,1767681218,13158.45899346,28067.2480488,53277.584318400004 2026-01-06,06:33:40.000,6,11145663,8405,0,1767681219,13158.432048219991,28528.507870350004,53277.486498720005 2026-01-06,06:33:41.000,6,11145641,8365,0,1767681220,13158.425311909996,29912.216843700007,53277.54239568 2026-01-06,06:33:42.000,6,11145576,7685,0,1767681221,13158.432048219991,30834.90566592,53277.5144472 2026-01-06,06:33:43.000,6,11145594,7805,0,1767681222,13158.445520839996,27144.6579144,53277.56335704 2026-01-06,06:33:44.000,6,11145722,7925,0,1767681223,13158.43878453,27605.889539430005,53277.54239568 2026-01-06,06:33:45.000,6,11145642,8125,0,1767681224,13158.432048219991,27144.573324840007,53277.57034416 2026-01-06,06:33:46.000,6,11145654,8285,0,1767681225,13158.485938699996,30834.75763419,53277.535408560005 2026-01-06,06:33:47.000,6,11145673,8525,0,1767681226,13158.465729769996,27144.425293110005,53277.55636992001 2026-01-06,06:33:49.000,6,11145669,8125,0,1767681228,13158.45899346,29912.266187610003,53277.54239568 2026-01-06,06:33:50.000,6,11145746,8005,0,1767681229,13158.472466079991,29912.068811970006,53277.59829264001 2026-01-06,06:33:51.000,6,11145689,8325,0,1767681230,13158.43878453,28067.029525770005,53277.5144472 2026-01-06,06:33:52.000,6,11145689,8445,0,1767681231,13158.499411320001,23915.634738780005,53277.654189600005 2026-01-06,06:33:53.000,6,11145677,8325,0,1767681232,13158.499411320001,31757.213835119997,53277.54239568 2026-01-06,06:33:54.000,6,11145633,8085,0,1767681233,13158.472466079991,37292.68415022,53277.549382799996 2026-01-06,06:33:55.000,6,11145712,7845,0,1767681234,13158.533092869991,28989.633758430005,53277.50746008001 2026-01-06,06:33:56.000,6,11145703,8285,0,1767681235,13158.506147629996,31757.227933379996,53277.584318400004 2026-01-06,06:33:57.000,6,11145612,7805,0,1767681236,13158.45899346,36370.07286843,53277.535408560005 2026-01-06,06:33:58.000,6,11145667,8485,0,1767681237,13158.445520839996,24376.802921640003,53277.486498720005 2026-01-06,06:34:00.000,6,11145653,8245,0,1767681239,13158.432048219991,32679.888559080006,53277.549382799996 2026-01-06,06:34:01.000,6,11145651,8325,0,1767681240,13158.45899346,32679.860362559994,53277.52842144001 2026-01-06,06:34:02.000,6,11145734,7805,0,1767681241,13158.465729769996,28067.029525770005,53277.549382799996 2026-01-06,06:34:03.000,6,11145679,8285,0,1767681242,13158.45899346,26683.34874894,53277.486498720005 2026-01-06,06:34:04.000,6,11145708,8005,0,1767681243,13158.4185756,32218.579393620006,53277.50047296 2026-01-06,06:34:05.000,6,11145732,7805,0,1767681244,13158.405102979996,31296.137290950006,53277.57034416 2026-01-06,06:34:06.000,6,11145611,8245,0,1767681245,13158.492675009991,28528.4021334,53277.47951160001 2026-01-06,06:34:07.000,6,11145680,7765,0,1767681246,13158.445520839996,25760.652877590008,53277.57733128001 2026-01-06,06:34:08.000,6,11145678,7805,0,1767681247,13158.506147629996,35447.694207930006,53277.549382799996 2026-01-06,06:34:09.000,6,11145660,8005,0,1767681248,13158.492675009991,26222.095976519995,53277.535408560005 2026-01-06,06:34:11.000,6,11145621,8285,0,1767681250,13158.580247040001,30834.842223750005,53277.59829264001 2026-01-06,06:34:12.000,6,11145628,7845,0,1767681251,13158.553301799991,25299.548136900004,53277.40964040001 2026-01-06,06:34:13.000,6,11145702,7925,0,1767681252,13158.600455970001,27605.896588560005,53277.52143432 2026-01-06,06:34:14.000,6,11145690,7925,0,1767681253,13158.566774419996,25299.505842119994,53277.56335704 2026-01-06,06:34:15.000,6,11145577,8485,0,1767681254,13158.566774419996,28989.68310234,53277.605279760006 2026-01-06,06:34:16.000,6,11145605,8325,0,1767681255,13158.580247040001,24376.84521642,53277.619254 2026-01-06,06:34:17.000,6,11145654,7765,0,1767681256,13158.566774419996,27605.875441170007,53277.54239568 2026-01-06,06:34:18.000,6,11145664,7685,0,1767681257,13158.620664900001,28528.39508427,53277.59130552 2026-01-06,06:34:19.000,6,11145653,8205,0,1767681258,13158.613928589992,30373.568303940003,53277.535408560005 2026-01-06,06:34:20.000,6,11145717,8165,0,1767681259,13158.593719659992,25299.498792989994,53277.486498720005 2026-01-06,06:34:22.000,6,11145695,8045,0,1767681261,13158.627401209997,32218.713327089994,53277.584318400004 2026-01-06,06:34:23.000,6,11145670,7805,0,1767681262,13158.580247040001,24376.965051630003,53277.584318400004 2026-01-06,06:34:24.000,6,11145706,7685,0,1767681263,13158.654346449992,27144.523980929996,53277.57034416 2026-01-06,06:34:25.000,6,11145716,7765,0,1767681264,13158.661082760002,33141.24001932,53277.59829264001 2026-01-06,06:34:26.000,6,11145645,8205,0,1767681265,13158.654346449992,28989.6972006,53277.52143432 2026-01-06,06:34:27.000,6,11145579,7965,0,1767681266,13158.586983349996,28528.39508427,53277.57733128001 2026-01-06,06:34:28.000,6,11145663,8125,0,1767681267,13158.627401209997,34525.18161396,53277.584318400004 2026-01-06,06:34:29.000,6,11145653,8365,0,1767681268,13158.647610139997,33141.26116671,53277.56335704 2026-01-06,06:34:30.000,6,11145584,7885,0,1767681269,13158.667819069997,28067.149360979995,53277.619254 2026-01-06,06:34:31.000,6,11145697,8325,0,1767681270,13158.681291690002,28528.430329919996,53277.654189600005 2026-01-06,06:34:33.000,6,11145742,7725,0,1767681272,13158.613928589992,26683.299405030004,53277.64720248001 2026-01-06,06:34:34.000,6,11145717,8245,0,1767681273,13158.620664900001,29912.29438413,53277.62624112001 2026-01-06,06:34:35.000,6,11145645,8125,0,1767681274,13158.640873830002,30373.59650046,53277.64021536 2026-01-06,06:34:36.000,6,11145486,7685,0,1767681275,13158.681291690002,30373.518960030007,53277.703099440005 2026-01-06,06:34:37.000,6,11145608,8005,0,1767681276,13158.640873830002,33602.436398699996,53277.68213808 2026-01-06,06:34:38.000,6,11145632,7805,0,1767681277,13158.586983349996,29450.949973020004,53277.67515096001 2026-01-06,06:34:39.000,6,11145536,8005,0,1767681278,13158.586983349996,33141.2823141,53277.57034416 2026-01-06,06:34:40.000,6,11145685,7885,0,1767681279,13158.640873830002,28989.69015147,53277.57733128001 2026-01-06,06:34:41.000,6,11145582,7725,0,1767681280,13158.586983349996,22070.412175200006,53277.59130552 2026-01-06,06:34:42.000,6,11145573,8485,0,1767681281,13158.647610139997,27144.559226579993,53277.619254 2026-01-06,06:34:44.000,6,11145638,7925,0,1767681283,13158.634137519992,28989.746544509995,53277.61226688 2026-01-06,06:34:45.000,6,11145678,7845,0,1767681284,13158.627401209997,28528.37393688,53277.57034416 2026-01-06,06:34:46.000,6,11145643,8405,0,1767681285,13158.654346449992,26683.32760155,53277.57733128001 2026-01-06,06:34:47.000,6,11145667,8165,0,1767681286,13158.654346449992,30834.835174620006,53277.62624112001 2026-01-06,06:34:48.000,6,11145624,7845,0,1767681287,13158.661082760002,26221.990239570005,53277.605279760006 2026-01-06,06:34:49.000,6,11145685,8325,0,1767681288,13158.701500620002,28528.359838620003,53277.63322824 2026-01-06,06:34:50.000,6,11145618,7845,0,1767681289,13158.667819069997,27144.65086527,53277.584318400004 2026-01-06,06:34:51.000,6,11145566,7725,0,1767681290,13158.708236929997,30373.60354959,53277.61226688 2026-01-06,06:34:52.000,6,11145578,7805,0,1767681291,13158.708236929997,27605.882490300006,53277.584318400004 2026-01-06,06:34:53.000,6,11145689,8285,0,1767681292,13158.708236929997,27605.80494987,53277.57034416 2026-01-06,06:34:55.000,6,11145713,7965,0,1767681294,13158.762127410002,26683.243011989995,53277.63322824 2026-01-06,06:34:56.000,6,11145654,8045,0,1767681295,13158.775600029992,29912.266187610003,53277.63322824 2026-01-06,06:34:57.000,6,11145716,7845,0,1767681296,13158.741918480002,29912.31553152,53277.72406080001 2026-01-06,06:34:58.000,6,11145590,7845,0,1767681297,13158.768863719997,28989.70424973,53277.6891252 2026-01-06,06:34:59.000,6,11145652,8045,0,1767681298,13158.748654789997,27144.64381614,53277.703099440005 2026-01-06,06:35:00.000,6,11145633,8125,0,1767681299,13158.755391099992,30834.870420270003,53277.61226688 2026-01-06,06:35:01.000,6,11145655,8205,0,1767681300,13158.789072649997,34063.86539937,53277.66816384 2026-01-06,06:35:02.000,6,11145748,7685,0,1767681301,13158.768863719997,29450.98521867,53277.64720248001 2026-01-06,06:35:03.000,6,11145712,7805,0,1767681302,13158.816017889993,28989.669004080002,53277.654189600005 2026-01-06,06:35:04.000,6,11145696,7765,0,1767681303,13158.849699439997,29912.343728039996,53277.66117672 2026-01-06,06:35:06.000,6,11145707,8085,0,1767681305,13158.869908369998,31296.04565226,53277.64720248001 2026-01-06,06:35:07.000,6,11145610,7845,0,1767681306,13158.896853609993,36370.157457990004,53277.64720248001 2026-01-06,06:35:08.000,6,11145712,8005,0,1767681307,13158.896853609993,31296.087947039996,53277.69611232001 2026-01-06,06:35:09.000,6,11145674,7965,0,1767681308,13158.970953019998,28989.669004080002,53277.605279760006 2026-01-06,06:35:10.000,6,11145643,8525,0,1767681309,13158.930535159998,30834.75058506,53277.66117672 2026-01-06,06:35:11.000,6,11145603,8525,0,1767681310,13158.950744089998,28989.71129886,53277.703099440005 2026-01-06,06:35:12.000,6,11145642,8005,0,1767681311,13158.923798850003,33602.436398699996,53277.619254 2026-01-06,06:35:13.000,6,11145652,7845,0,1767681312,13158.944007779988,23915.627689650006,53277.68213808 2026-01-06,06:35:14.000,6,11145669,8485,0,1767681313,13158.977689329993,30834.771732449997,53277.619254 2026-01-06,06:35:15.000,6,11145667,8245,0,1767681314,13158.950744089998,29451.020464319998,53277.66816384 2026-01-06,06:35:17.000,6,11145608,7725,0,1767681316,13158.930535159998,28989.70424973,53277.73803504 2026-01-06,06:35:18.000,6,11145707,8565,0,1767681317,13158.964216709988,31757.312522940003,53277.73104792 2026-01-06,06:35:19.000,6,11145600,7685,0,1767681318,13158.876644679993,28989.647856690004,53277.6891252 2026-01-06,06:35:20.000,6,11145638,8005,0,1767681319,13158.944007779988,32679.916755600003,53277.63322824 2026-01-06,06:35:21.000,6,11145659,8245,0,1767681320,13158.937271469993,22531.735438920005,53277.80790624 2026-01-06,06:35:22.000,6,11145619,8205,0,1767681321,13158.977689329993,29451.027513449997,53277.654189600005 2026-01-06,06:35:23.000,6,11145609,8285,0,1767681322,13158.950744089998,32679.93085386,53277.74502216001 2026-01-06,06:35:24.000,6,11145629,8245,0,1767681323,13158.910326229998,33602.38000566,53277.69611232001 2026-01-06,06:35:25.000,6,11145556,7925,0,1767681324,13158.890117299998,34063.76671154999,53277.71008656 2026-01-06,06:35:26.000,6,11145614,7925,0,1767681325,13158.984425639988,29912.273236740002,53277.772970640006 2026-01-06,06:35:28.000,6,11145546,7885,0,1767681327,13158.970953019998,30834.785830709996,53277.6891252 2026-01-06,06:35:29.000,6,11145660,7845,0,1767681328,13158.896853609993,28989.68310234,53277.76598352001 2026-01-06,06:35:30.000,6,11145677,8485,0,1767681329,13158.937271469993,33141.183626280006,53277.72406080001 2026-01-06,06:35:31.000,6,11145653,8325,0,1767681330,13158.930535159998,32218.586442750006,53277.74502216001 2026-01-06,06:35:32.000,6,11145545,8245,0,1767681331,13158.997898259993,28989.654905820003,53277.73104792 2026-01-06,06:35:33.000,6,11145776,7845,0,1767681332,13158.944007779988,34986.27225639,53277.76598352001 2026-01-06,06:35:34.000,6,11145612,7885,0,1767681333,13158.937271469993,32218.579393620006,53277.6891252 2026-01-06,06:35:35.000,6,11145682,7885,0,1767681334,13158.950744089998,27144.425293110005,53277.772970640006 2026-01-06,06:35:36.000,6,11145595,8325,0,1767681335,13158.957480399993,25760.624681069996,53277.73803504 2026-01-06,06:35:37.000,6,11145547,8205,0,1767681336,13158.930535159998,28528.345740360004,53277.73104792 2026-01-06,06:35:39.000,6,11145609,7885,0,1767681338,13158.937271469993,27605.847244649995,53277.67515096001 2026-01-06,06:35:40.000,6,11145583,7885,0,1767681339,13158.984425639988,27144.65086527,53277.821880480005 2026-01-06,06:35:41.000,6,11145431,8445,0,1767681340,13158.977689329993,29450.879481719996,53277.74502216001 2026-01-06,06:35:42.000,6,11145480,7685,0,1767681341,13159.004634569988,31757.33367033,53277.84982896 2026-01-06,06:35:43.000,6,11145405,8365,0,1767681342,13158.977689329993,32679.902657340004,53277.6891252 2026-01-06,06:35:44.000,6,11145458,7805,0,1767681343,13159.051788739998,28989.669004080002,53277.78694488 2026-01-06,06:35:45.000,6,11145530,7845,0,1767681344,13159.011370879998,33602.52803739,53277.81489336001 2026-01-06,06:35:46.000,6,11145444,7885,0,1767681345,13158.977689329993,29450.957022150003,53277.69611232001 2026-01-06,06:35:47.000,6,11145467,8605,0,1767681346,13159.018107189993,29450.928825630006,53277.84982896 2026-01-06,06:35:48.000,6,11145551,8205,0,1767681347,13158.997898259993,33602.457546089994,53277.752009280004 2026-01-06,06:35:50.000,6,11145425,8165,0,1767681349,13159.051788739998,30834.771732449997,53277.73104792 2026-01-06,06:35:51.000,6,11145436,7885,0,1767681350,13159.011370879998,30834.814027229993,53277.79393200001 2026-01-06,06:35:52.000,6,11145484,7885,0,1767681351,13159.011370879998,28989.640807560005,53277.74502216001 2026-01-06,06:35:53.000,6,11145555,8445,0,1767681352,13159.105679219989,30834.785830709996,53277.79393200001 2026-01-06,06:35:54.000,6,11145490,7805,0,1767681353,13159.065261359989,27605.93888334,53277.76598352001 2026-01-06,06:35:55.000,6,11145480,7845,0,1767681354,13159.065261359989,27605.826097259996,53277.87777744 2026-01-06,06:35:56.000,6,11145479,8405,0,1767681355,13159.078733979994,30834.870420270003,53277.76598352001 2026-01-06,06:35:57.000,6,11145459,8405,0,1767681356,13159.146097079989,26222.02548522,53277.90572592 2026-01-06,06:35:58.000,6,11145548,7885,0,1767681357,13159.125888149989,33141.12723324,53277.703099440005 2026-01-06,06:35:59.000,6,11145405,8605,0,1767681358,13159.152833389999,28989.619660170007,53277.85681608 2026-01-06,06:36:01.000,6,11145546,7645,0,1767681360,13159.166306009989,29450.8512852,53277.89175168001 2026-01-06,06:36:02.000,6,11145445,8245,0,1767681361,13159.260614349994,31757.270228160007,53277.84284184001 2026-01-06,06:36:03.000,6,11145433,8165,0,1767681362,13159.146097079989,34525.03358223,53277.85681608 2026-01-06,06:36:04.000,6,11145405,8205,0,1767681363,13159.25387804,31296.05975052,53277.73104792 2026-01-06,06:36:05.000,6,11145528,7725,0,1767681364,13159.240405419994,28067.07886968,53277.81489336001 2026-01-06,06:36:06.000,6,11145521,8445,0,1767681365,13159.240405419994,27605.734458570005,53277.87777744 2026-01-06,06:36:07.000,6,11145505,8205,0,1767681366,13159.28755958999,26683.292355900005,53277.84982896 2026-01-06,06:36:08.000,6,11145488,7965,0,1767681367,13159.321241139995,27605.762655090002,53277.84284184001 2026-01-06,06:36:09.000,6,11145489,8485,0,1767681368,13159.321241139995,25760.681074110005,53277.89175168001 2026-01-06,06:36:10.000,6,11145467,8205,0,1767681369,13159.341450069995,30373.476665249997,53277.79393200001 2026-01-06,06:36:12.000,6,11145460,7685,0,1767681371,13159.39534055,33140.972152379996,53277.87777744 2026-01-06,06:36:13.000,6,11145512,7965,0,1767681372,13159.35492269,27605.649869009998,53277.91271304001 2026-01-06,06:36:14.000,6,11145492,7925,0,1767681373,13159.38860423999,31295.961062700007,53277.85681608 2026-01-06,06:36:15.000,6,11145366,7965,0,1767681374,13159.40881316999,28066.951985339998,53277.95463576 2026-01-06,06:36:16.000,6,11145586,8165,0,1767681375,13159.37513162,25299.27322083,53277.87777744 2026-01-06,06:36:17.000,6,11145458,7845,0,1767681376,13159.422285789995,26221.792863929993,53277.94764864 2026-01-06,06:36:18.000,6,11145572,8005,0,1767681377,13159.422285789995,29912.075861100006,53277.91271304001 2026-01-06,06:36:19.000,6,11145564,8125,0,1767681378,13159.422285789995,28989.401137139997,53277.85681608 2026-01-06,06:36:20.000,6,11145564,7885,0,1767681379,13159.4963852,32218.417263630006,53277.94764864 2026-01-06,06:36:21.000,6,11145516,8005,0,1767681380,13159.46943995999,30373.300436999998,53278.01751984 2026-01-06,06:36:23.000,6,11145451,8605,0,1767681382,13159.442494719995,27605.572328580005,53277.870790320005 2026-01-06,06:36:24.000,6,11145388,7845,0,1767681383,13159.43575841,28528.21885602,53278.01053272001 2026-01-06,06:36:25.000,6,11145420,7965,0,1767681384,13159.422285789995,22992.74854092,53278.0734168 2026-01-06,06:36:26.000,6,11145473,8285,0,1767681385,13159.462703649995,29450.731449989995,53278.04546832 2026-01-06,06:36:27.000,6,11145512,7805,0,1767681386,13159.40881316999,28989.464579310006,53278.02450696 2026-01-06,06:36:28.000,6,11145544,8085,0,1767681387,13159.442494719995,29450.787843030004,53277.92668728 2026-01-06,06:36:29.000,6,11145478,8045,0,1767681388,13159.47617627,28066.860346650006,53278.052455439996 2026-01-06,06:36:30.000,6,11145419,8205,0,1767681389,13159.442494719995,27144.249064860007,53278.0035456 2026-01-06,06:36:31.000,6,11145393,8045,0,1767681390,13159.45596734,28989.274252799994,53277.99655848 2026-01-06,06:36:32.000,6,11145504,8005,0,1767681391,13159.442494719995,30373.13830701,53278.05944256001 2026-01-06,06:36:34.000,6,11145408,7805,0,1767681393,13159.442494719995,25760.349765000006,53277.989571360005 2026-01-06,06:36:35.000,6,11145492,7925,0,1767681394,13159.41554948,32218.255133640007,53278.10136528001 2026-01-06,06:36:36.000,6,11145577,8245,0,1767681395,13159.442494719995,31756.87547688,53277.989571360005 2026-01-06,06:36:37.000,6,11145403,8485,0,1767681396,13159.35492269,30834.42632508,53277.96162288001 2026-01-06,06:36:38.000,6,11145470,7685,0,1767681397,13159.43575841,31295.72139228,53278.04546832 2026-01-06,06:36:39.000,6,11145496,7965,0,1767681398,13159.34818637999,33602.07689307,53277.91271304001 2026-01-06,06:36:40.000,6,11145432,7925,0,1767681399,13159.37513162,28989.23195802,53278.0035456 2026-01-06,06:36:41.000,6,11145520,7605,0,1767681400,13159.44923102999,34985.94094728,53278.05944256001 2026-01-06,06:36:42.000,6,11145504,7765,0,1767681401,13159.422285789995,34063.322616360005,53278.08040392001 2026-01-06,06:36:43.000,6,11145509,8205,0,1767681402,13159.402076859995,32218.16349495,53278.038481200005 2026-01-06,06:36:45.000,6,11145385,8165,0,1767681404,13159.37513162,37753.38709049999,53278.038481200005 2026-01-06,06:36:46.000,6,11145422,7765,0,1767681405,13159.36839530999,29450.484730440003,53278.08040392001 2026-01-06,06:36:47.000,6,11145434,7965,0,1767681406,13159.341450069995,31295.538114900002,53278.0734168 2026-01-06,06:36:48.000,6,11145516,7805,0,1767681407,13159.33471376,24837.696188429996,53278.12931376001 2026-01-06,06:36:49.000,6,11145476,7965,0,1767681408,13159.36839530999,30373.12420875,53278.087391040004 2026-01-06,06:36:50.000,6,11145477,8325,0,1767681409,13159.36839530999,28066.6136271,53278.05944256001 2026-01-06,06:36:51.000,6,11145409,8205,0,1767681410,13159.37513162,29450.51997609,53278.108352400006 2026-01-06,06:36:52.000,6,11145444,7605,0,1767681411,13159.341450069995,28066.62772536,53278.09437816 2026-01-06,06:36:53.000,6,11145504,7805,0,1767681412,13159.341450069995,28066.62067623,53278.04546832 2026-01-06,06:36:54.000,6,11145392,8005,0,1767681413,13159.30776851999,26221.447456559996,53278.03149408001 2026-01-06,06:36:56.000,6,11145477,8405,0,1767681415,13159.32797744999,23915.03556273,53277.96162288001 2026-01-06,06:36:57.000,6,11145437,8485,0,1767681416,13159.28755958999,31756.819083840004,53278.11533952 2026-01-06,06:36:58.000,6,11145484,7845,0,1767681417,13159.301032209994,24837.611598870004,53278.06642968 2026-01-06,06:36:59.000,6,11145441,8405,0,1767681418,13159.2942959,25760.215831530004,53278.09437816 2026-01-06,06:37:00.000,6,11145469,8445,0,1767681419,13159.24714172999,31295.516967510004,53278.03149408001 2026-01-06,06:37:01.000,6,11145424,7525,0,1767681420,13159.30776851999,32679.240039120006,53278.052455439996 2026-01-06,06:37:02.000,6,11145490,7845,0,1767681421,13159.26735065999,28989.22490889,53278.02450696 2026-01-06,06:37:03.000,6,11145506,7885,0,1767681422,13159.27408697,30373.067815710005,53278.108352400006 2026-01-06,06:37:04.000,6,11145401,8165,0,1767681423,13159.25387804,25298.94896085,53278.01053272001 2026-01-06,06:37:05.000,6,11145391,8325,0,1767681424,13159.22693279999,31295.453525339995,53278.05944256001 2026-01-06,06:37:07.000,6,11145477,8125,0,1767681426,13159.24714172999,28989.098024549996,53278.0734168 2026-01-06,06:37:08.000,6,11145493,8205,0,1767681427,13159.233669109999,29450.435386530007,53278.0734168 2026-01-06,06:37:09.000,6,11145441,8085,0,1767681428,13159.233669109999,28989.239007149998,53278.02450696 2026-01-06,06:37:10.000,6,11145443,8285,0,1767681429,13159.159569699994,33601.88656656,53278.06642968 2026-01-06,06:37:11.000,6,11145451,8285,0,1767681430,13159.193251249999,28066.529037540007,53278.11533952 2026-01-06,06:37:12.000,6,11145528,7805,0,1767681431,13159.159569699994,29911.596520260005,53278.12232664 2026-01-06,06:37:13.000,6,11145490,7965,0,1767681432,13159.125888149989,29911.589471130006,53278.05944256001 2026-01-06,06:37:14.000,6,11145495,8165,0,1767681433,13159.179778629994,28989.076877159998,53277.989571360005 2026-01-06,06:37:15.000,6,11145380,7685,0,1767681434,13159.112415529999,28527.873448650003,53278.01751984 2026-01-06,06:37:16.000,6,11145486,7885,0,1767681435,13159.166306009989,31756.819083840004,53278.02450696 2026-01-06,06:37:18.000,6,11145478,7805,0,1767681437,13159.098942909994,30372.919783980004,53277.99655848 2026-01-06,06:37:19.000,6,11145518,8125,0,1767681438,13159.125888149989,30372.94093137,53277.940661520006 2026-01-06,06:37:20.000,6,11145466,8125,0,1767681439,13159.139360769994,28527.92279256,53278.0035456 2026-01-06,06:37:21.000,6,11145519,8485,0,1767681440,13159.112415529999,32679.28938303,53278.087391040004 2026-01-06,06:37:22.000,6,11145620,7805,0,1767681441,13159.18651493999,28527.965087339995,53278.0035456 2026-01-06,06:37:23.000,6,11145420,7765,0,1767681442,13159.085470289989,30372.95502963,53278.02450696 2026-01-06,06:37:24.000,6,11145465,8485,0,1767681443,13159.132624459999,30373.004373539996,53278.06642968 2026-01-06,06:37:25.000,6,11145462,7885,0,1767681444,13159.105679219989,27143.99529618,53278.10136528001 2026-01-06,06:37:26.000,6,11145473,8405,0,1767681445,13159.152833389999,28066.60657797,53277.99655848 2026-01-06,06:37:27.000,6,11145434,7965,0,1767681446,13159.092206599998,34524.54014313,53277.98258424001 2026-01-06,06:37:29.000,6,11145422,7725,0,1767681448,13159.112415529999,29450.4988287,53277.90572592 2026-01-06,06:37:30.000,6,11145532,7885,0,1767681449,13159.119151839994,30372.933882240002,53277.93367440001 2026-01-06,06:37:31.000,6,11145523,8245,0,1767681450,13159.152833389999,26221.524996990003,53277.93367440001 2026-01-06,06:37:32.000,6,11145430,7805,0,1767681451,13159.078733979994,28066.62772536,53277.87777744 2026-01-06,06:37:33.000,6,11145525,8245,0,1767681452,13159.085470289989,29450.36489523,53277.94764864 2026-01-06,06:37:34.000,6,11145470,7645,0,1767681453,13159.051788739998,25298.899616940005,53277.87777744 2026-01-06,06:37:35.000,6,11145462,8005,0,1767681454,13159.058525049993,25298.850273029995,53277.99655848 2026-01-06,06:37:36.000,6,11145475,8285,0,1767681455,13159.098942909994,28989.04868064,53277.87777744 2026-01-06,06:37:37.000,6,11145427,8285,0,1767681456,13158.970953019998,28066.670020139994,53277.92668728 2026-01-06,06:37:38.000,6,11145462,7885,0,1767681457,13159.024843499988,29450.428337399993,53277.92668728 2026-01-06,06:37:40.000,6,11145531,8405,0,1767681459,13158.964216709988,31295.446476209996,53277.93367440001 2026-01-06,06:37:41.000,6,11145426,7845,0,1767681460,13158.903589920003,24837.738483210007,53277.92668728 2026-01-06,06:37:42.000,6,11145491,8285,0,1767681461,13158.977689329993,35447.017491449995,53277.85681608 2026-01-06,06:37:43.000,6,11145518,7725,0,1767681462,13158.984425639988,32679.31053042,53277.884764559996 2026-01-06,06:37:44.000,6,11145454,8125,0,1767681463,13158.977689329993,26682.820064190004,53277.884764559996 2026-01-06,06:37:45.000,6,11145565,8285,0,1767681464,13158.964216709988,26221.39811265,53277.86380320001 2026-01-06,06:37:46.000,6,11145468,7925,0,1767681465,13158.910326229998,30834.137310749997,53277.8987388 2026-01-06,06:37:47.000,6,11145437,8245,0,1767681466,13158.903589920003,27605.233970340007,53277.870790320005 2026-01-06,06:37:48.000,6,11145444,7805,0,1767681467,13158.869908369998,26682.791867670006,53277.884764559996 2026-01-06,06:37:49.000,6,11145469,8245,0,1767681468,13158.937271469993,36369.55828194,53277.98258424001 2026-01-06,06:37:51.000,6,11145413,7885,0,1767681470,13158.957480399993,29450.470632180004,53277.870790320005 2026-01-06,06:37:52.000,6,11145437,8045,0,1767681471,13158.883380990002,30834.2430477,53277.940661520006 2026-01-06,06:37:53.000,6,11145394,7805,0,1767681472,13158.910326229998,30372.96912789,53277.95463576 2026-01-06,06:37:54.000,6,11145485,8205,0,1767681473,13158.896853609993,30373.039619190007,53277.95463576 2026-01-06,06:37:55.000,6,11145679,8325,0,1767681474,13158.869908369998,25760.208782400005,53277.95463576 2026-01-06,06:37:56.000,6,11145366,7765,0,1767681475,13158.957480399993,32679.430365630004,53277.8288676 2026-01-06,06:37:57.000,6,11145347,8245,0,1767681476,13158.903589920003,27143.960050530004,53277.870790320005 2026-01-06,06:37:58.000,6,11145412,7685,0,1767681477,13158.964216709988,25298.991255629997,53277.989571360005 2026-01-06,06:37:59.000,6,11145493,8205,0,1767681478,13158.923798850003,28527.9086943,53277.90572592 2026-01-06,06:38:00.000,6,11145469,8285,0,1767681479,13158.910326229998,31295.516967510004,53277.86380320001 2026-01-06,06:38:02.000,6,11145506,7484,0,1767681481,13158.903589920003,30834.186654660007,53277.83585472 2026-01-06,06:38:03.000,6,11145529,8325,0,1767681482,13158.883380990002,25298.850273029995,53277.86380320001 2026-01-06,06:38:04.000,6,11145484,7685,0,1767681483,13158.957480399993,26682.756622019995,53277.90572592 2026-01-06,06:38:05.000,6,11145585,8525,0,1767681484,13158.923798850003,26682.813015060005,53277.8288676 2026-01-06,06:38:06.000,6,11145435,8165,0,1767681485,13158.944007779988,34063.167535500004,53277.821880480005 2026-01-06,06:38:07.000,6,11145497,8365,0,1767681486,13158.950744089998,23915.084906639997,53277.90572592 2026-01-06,06:38:08.000,6,11145573,8485,0,1767681487,13158.923798850003,28527.774760829998,53277.870790320005 2026-01-06,06:38:09.000,6,11145517,8285,0,1767681488,13158.930535159998,32218.085954520007,53277.870790320005 2026-01-06,06:38:10.000,6,11145414,7845,0,1767681489,13158.910326229998,31756.727445149998,53277.92668728 2026-01-06,06:38:11.000,6,11145397,8445,0,1767681490,13158.944007779988,33601.92181221,53277.87777744 2026-01-06,06:38:13.000,6,11145338,7484,0,1767681492,13158.910326229998,29450.3578461,53277.89175168001 2026-01-06,06:38:14.000,6,11145601,8405,0,1767681493,13158.890117299998,26682.791867670006,53277.821880480005 2026-01-06,06:38:15.000,6,11145540,8005,0,1767681494,13158.923798850003,28066.578381450003,53277.870790320005 2026-01-06,06:38:16.000,6,11145536,7965,0,1767681495,13158.944007779988,28066.578381450003,53277.87777744 2026-01-06,06:38:17.000,6,11145522,7885,0,1767681496,13158.896853609993,30372.94093137,53277.85681608 2026-01-06,06:38:18.000,6,11145392,7885,0,1767681497,13158.917062539993,28527.661974749994,53277.99655848 2026-01-06,06:38:19.000,6,11145468,7845,0,1767681498,13158.923798850003,27143.99529618,53277.90572592 2026-01-06,06:38:20.000,6,11145427,8285,0,1767681499,13158.903589920003,28066.46559537,53277.8987388 2026-01-06,06:38:21.000,6,11145567,8325,0,1767681500,13158.964216709988,33601.83722265001,53277.91271304001 2026-01-06,06:38:22.000,6,11145575,8205,0,1767681501,13159.011370879998,32217.930873660007,53277.92668728 2026-01-06,06:38:24.000,6,11145491,8325,0,1767681503,13158.977689329993,27605.121184260002,53277.93367440001 2026-01-06,06:38:25.000,6,11145526,7845,0,1767681504,13159.004634569988,28066.366907550007,53277.8987388 2026-01-06,06:38:26.000,6,11145551,8245,0,1767681505,13158.977689329993,28989.0627789,53277.870790320005 2026-01-06,06:38:27.000,6,11145517,8165,0,1767681506,13159.038316119993,29450.153421330004,53277.92668728 2026-01-06,06:38:28.000,6,11145401,8405,0,1767681507,13159.092206599998,31756.635806460006,53277.93367440001 2026-01-06,06:38:29.000,6,11145528,7765,0,1767681508,13159.065261359989,28527.690171270006,53277.989571360005 2026-01-06,06:38:30.000,6,11145482,7805,0,1767681509,13159.132624459999,26682.481705950006,53277.94764864 2026-01-06,06:38:31.000,6,11145489,8325,0,1767681510,13159.058525049993,28988.87950152,53277.83585472 2026-01-06,06:38:32.000,6,11145514,7885,0,1767681511,13159.112415529999,26682.439411169995,53277.99655848 2026-01-06,06:38:33.000,6,11145414,7685,0,1767681512,13159.132624459999,28527.57738519,53277.87777744 2026-01-06,06:38:35.000,6,11145573,8245,0,1767681514,13159.024843499988,30372.673064429997,53277.919700160004 2026-01-06,06:38:36.000,6,11145499,8125,0,1767681515,13159.085470289989,31756.593511679996,53277.93367440001 2026-01-06,06:38:37.000,6,11145498,7645,0,1767681516,13159.098942909994,31756.473676470006,53278.0035456 2026-01-06,06:38:38.000,6,11145490,8045,0,1767681517,13159.125888149989,31295.263198829998,53277.95463576 2026-01-06,06:38:39.000,6,11145547,8285,0,1767681518,13159.139360769994,29911.370948099997,53277.919700160004 2026-01-06,06:38:40.000,6,11145513,8365,0,1767681519,13159.179778629994,29911.215867239996,53278.0035456 2026-01-06,06:38:41.000,6,11145504,7925,0,1767681520,13159.112415529999,28066.14133539,53277.84982896 2026-01-06,06:38:42.000,6,11145535,8285,0,1767681521,13159.119151839994,28066.12723713,53277.919700160004 2026-01-06,06:38:43.000,6,11145408,7765,0,1767681522,13159.179778629994,28988.72442066,53277.96861 2026-01-06,06:38:44.000,6,11145591,8325,0,1767681523,13159.199987559994,27143.54415186,53277.99655848 2026-01-06,06:38:46.000,6,11145575,8165,0,1767681525,13159.173042319999,30372.377000969995,53278.01053272001 2026-01-06,06:38:47.000,6,11145314,7765,0,1767681526,13159.166306009989,27604.789875150003,53277.96861 2026-01-06,06:38:48.000,6,11145488,7845,0,1767681527,13159.179778629994,32678.697256109997,53277.99655848 2026-01-06,06:38:49.000,6,11145582,8125,0,1767681528,13159.193251249999,29911.060786379996,53277.989571360005 2026-01-06,06:38:50.000,6,11145476,8325,0,1767681529,13159.193251249999,28988.534094150004,53278.02450696 2026-01-06,06:38:51.000,6,11145484,8045,0,1767681530,13159.22693279999,31294.847300160007,53278.01053272001 2026-01-06,06:38:52.000,6,11145438,7805,0,1767681531,13159.240405419994,22530.762658980006,53277.96861 2026-01-06,06:38:53.000,6,11145434,7845,0,1767681532,13159.213460179999,26682.157445970006,53277.92668728 2026-01-06,06:38:54.000,6,11145503,8285,0,1767681533,13159.173042319999,31756.177613010004,53277.95463576 2026-01-06,06:38:55.000,6,11145490,7845,0,1767681534,13159.159569699994,28988.442455459997,53278.0035456 2026-01-06,06:38:57.000,6,11145456,7845,0,1767681536,13159.146097079989,29911.02554073,53277.96861 2026-01-06,06:38:58.000,6,11145507,8285,0,1767681537,13159.139360769994,34062.44852424,53277.92668728 2026-01-06,06:38:59.000,6,11145526,7765,0,1767681538,13159.085470289989,27604.627745160004,53277.97559712 2026-01-06,06:39:00.000,6,11145473,8365,0,1767681539,13159.085470289989,28988.386062420002,53277.95463576 2026-01-06,06:39:01.000,6,11145497,8125,0,1767681540,13159.098942909994,31294.656973649995,53277.940661520006 2026-01-06,06:39:02.000,6,11145392,7725,0,1767681541,13159.085470289989,26681.924824679998,53277.89175168001 2026-01-06,06:39:03.000,6,11145424,7765,0,1767681542,13159.078733979994,30833.439446880002,53277.98258424001 2026-01-06,06:39:04.000,6,11145425,8485,0,1767681543,13159.065261359989,33139.79494767,53277.97559712 2026-01-06,06:39:05.000,6,11145452,7765,0,1767681544,13159.078733979994,28527.09804435,53278.08040392001 2026-01-06,06:39:06.000,6,11145482,7885,0,1767681545,13159.071997669998,31294.60762974,53277.95463576 2026-01-06,06:39:08.000,6,11145508,7885,0,1767681547,13159.105679219989,29910.86341074,53277.99655848 2026-01-06,06:39:09.000,6,11145415,8085,0,1767681548,13159.098942909994,35907.44551566,53277.96861 2026-01-06,06:39:10.000,6,11145462,7725,0,1767681549,13159.125888149989,25759.376985060007,53277.90572592 2026-01-06,06:39:11.000,6,11145447,8245,0,1767681550,13159.092206599998,31294.664022779994,53278.038481200005 2026-01-06,06:39:12.000,6,11145437,8285,0,1767681551,13159.105679219989,29449.575392669998,53277.8987388 2026-01-06,06:39:13.000,6,11145476,7885,0,1767681552,13159.132624459999,29910.85636161,53277.919700160004 2026-01-06,06:39:14.000,6,11145407,8445,0,1767681553,13159.092206599998,26681.90367729,53277.919700160004 2026-01-06,06:39:15.000,6,11145570,7885,0,1767681554,13159.105679219989,32678.478733080003,53277.83585472 2026-01-06,06:39:16.000,6,11145508,7805,0,1767681555,13159.112415529999,28065.767731500004,53277.8288676 2026-01-06,06:39:17.000,6,11145557,8125,0,1767681556,13159.105679219989,29910.757673789994,53277.97559712 2026-01-06,06:39:19.000,6,11145380,7685,0,1767681558,13159.065261359989,29449.455557459994,53277.884764559996 2026-01-06,06:39:20.000,6,11145304,7925,0,1767681559,13159.078733979994,29910.743575529996,53277.8987388 2026-01-06,06:39:21.000,6,11145499,8445,0,1767681560,13159.098942909994,30371.954053170004,53277.8987388 2026-01-06,06:39:22.000,6,11145494,7805,0,1767681561,13159.011370879998,27143.18464623,53277.884764559996 2026-01-06,06:39:23.000,6,11145615,8485,0,1767681562,13159.092206599998,30371.975200560002,53277.97559712 2026-01-06,06:39:24.000,6,11145449,8325,0,1767681563,13159.085470289989,26681.840235120006,53277.85681608 2026-01-06,06:39:25.000,6,11145525,8245,0,1767681564,13159.004634569988,33139.65396507,53277.94764864 2026-01-06,06:39:26.000,6,11145513,8165,0,1767681565,13159.058525049993,30833.277316890002,53277.83585472 2026-01-06,06:39:27.000,6,11145479,8365,0,1767681566,13159.071997669998,32217.05678154,53277.87777744 2026-01-06,06:39:28.000,6,11145400,7765,0,1767681567,13159.085470289989,31294.487794529996,53277.93367440001 2026-01-06,06:39:30.000,6,11145466,7645,0,1767681569,13159.092206599998,28526.823128279997,53277.89175168001 2026-01-06,06:39:31.000,6,11145560,7925,0,1767681570,13159.038316119993,28065.570355860007,53277.89175168001 2026-01-06,06:39:32.000,6,11145381,8365,0,1767681571,13159.078733979994,31294.417303230002,53277.80790624 2026-01-06,06:39:33.000,6,11145483,8245,0,1767681572,13159.038316119993,32216.986290240005,53277.87777744 2026-01-06,06:39:34.000,6,11145524,7765,0,1767681573,13159.011370879998,28526.844275669995,53277.89175168001 2026-01-06,06:39:35.000,6,11145505,8565,0,1767681574,13159.018107189993,28988.040655050005,53277.94764864 2026-01-06,06:39:36.000,6,11145434,7645,0,1767681575,13158.977689329993,29910.510954240002,53277.93367440001 2026-01-06,06:39:37.000,6,11145550,8005,0,1767681576,13159.024843499988,31755.613682609997,53277.96162288001 2026-01-06,06:39:38.000,6,11145476,7885,0,1767681577,13158.970953019998,29910.447512069994,53277.86380320001 2026-01-06,06:39:39.000,6,11145464,7725,0,1767681578,13158.997898259993,25759.059774210007,53277.84284184001 2026-01-06,06:39:41.000,6,11145514,7765,0,1767681580,13158.977689329993,32678.161522230002,53277.84982896 2026-01-06,06:39:42.000,6,11145515,8405,0,1767681581,13159.004634569988,33600.723460110006,53277.93367440001 2026-01-06,06:39:43.000,6,11145319,8285,0,1767681582,13158.997898259993,31294.093043250003,53277.884764559996 2026-01-06,06:39:44.000,6,11145610,7765,0,1767681583,13159.004634569988,30832.938958650004,53277.81489336001 2026-01-06,06:39:45.000,6,11145454,7885,0,1767681584,13158.997898259993,34523.21490669,53277.8288676 2026-01-06,06:39:46.000,6,11145540,7845,0,1767681585,13158.977689329993,27142.8956319,53277.884764559996 2026-01-06,06:39:47.000,6,11145389,8285,0,1767681586,13158.950744089998,37290.80203250999,53277.83585472 2026-01-06,06:39:48.000,6,11145478,7885,0,1767681587,13158.977689329993,26220.340743149995,53277.85681608 2026-01-06,06:39:49.000,6,11145529,8365,0,1767681588,13158.930535159998,27604.106109540007,53277.84284184001 2026-01-06,06:39:50.000,6,11145456,7885,0,1767681589,13158.970953019998,28065.372980219996,53277.89175168001 2026-01-06,06:39:52.000,6,11145407,8205,0,1767681591,13158.964216709988,29449.124248349995,53277.821880480005 2026-01-06,06:39:53.000,6,11145503,8445,0,1767681592,13158.964216709988,30371.735530139995,53277.86380320001 2026-01-06,06:39:54.000,6,11145523,8485,0,1767681593,13158.977689329993,29910.36997164,53277.7589964 2026-01-06,06:39:55.000,6,11145525,8205,0,1767681594,13158.997898259993,30832.910762130006,53277.74502216001 2026-01-06,06:39:56.000,6,11145484,8005,0,1767681595,13158.991161949998,28065.231997619994,53277.81489336001 2026-01-06,06:39:57.000,6,11145552,7965,0,1767681596,13158.970953019998,29449.0890027,53277.8288676 2026-01-06,06:39:58.000,6,11145469,8165,0,1767681597,13158.930535159998,31294.1282889,53277.717073679996 2026-01-06,06:39:59.000,6,11145450,7645,0,1767681598,13158.970953019998,28526.45657352,53277.72406080001 2026-01-06,06:40:00.000,6,11145494,7925,0,1767681599,13158.970953019998,26681.452532969997,53277.84982896 2026-01-06,06:40:01.000,6,11145311,8445,0,1767681600,13158.950744089998,31294.064846730005,53277.84982896 2026-01-06,06:40:03.000,6,11145439,8005,0,1767681602,13159.024843499988,26681.367943410005,53277.7589964 2026-01-06,06:40:04.000,6,11145621,8165,0,1767681603,13158.984425639988,30832.783877790003,53277.7589964 2026-01-06,06:40:05.000,6,11145479,8285,0,1767681604,13158.984425639988,28526.379033089994,53277.83585472 2026-01-06,06:40:06.000,6,11145536,7765,0,1767681605,13158.997898259993,30832.734533879993,53277.7589964 2026-01-06,06:40:07.000,6,11145503,8125,0,1767681606,13159.004634569988,27603.838242600003,53277.78694488 2026-01-06,06:40:08.000,6,11145434,8005,0,1767681607,13159.018107189993,31293.96615891,53277.77995776 2026-01-06,06:40:09.000,6,11145543,8485,0,1767681608,13159.038316119993,33138.899708159995,53277.83585472 2026-01-06,06:40:10.000,6,11145565,8445,0,1767681609,13159.038316119993,25297.447496160006,53277.86380320001 2026-01-06,06:40:11.000,6,11145453,8525,0,1767681610,13158.997898259993,28987.681149419994,53277.80091912 2026-01-06,06:40:12.000,6,11145466,7845,0,1767681611,13159.018107189993,26219.94599187,53277.81489336001 2026-01-06,06:40:14.000,6,11145517,8445,0,1767681613,13159.018107189993,25758.64387554,53277.73104792 2026-01-06,06:40:15.000,6,11145540,7965,0,1767681614,13159.065261359989,27603.795947820006,53277.821880480005 2026-01-06,06:40:16.000,6,11145491,8285,0,1767681615,13159.085470289989,29910.250136429997,53277.73104792 2026-01-06,06:40:17.000,6,11145511,8365,0,1767681616,13159.018107189993,26219.97418839,53277.73803504 2026-01-06,06:40:18.000,6,11145513,8285,0,1767681617,13159.024843499988,27603.732505649998,53277.73803504 2026-01-06,06:40:19.000,6,11145596,7965,0,1767681618,13159.018107189993,29448.90572532,53277.77995776 2026-01-06,06:40:20.000,6,11145513,8405,0,1767681619,13159.011370879998,33600.12428406,53277.84982896 2026-01-06,06:40:21.000,6,11145409,8325,0,1767681620,13158.977689329993,28987.476724649998,53277.77995776 2026-01-06,06:40:22.000,6,11145454,7765,0,1767681621,13158.997898259993,34983.91784697,53277.74502216001 2026-01-06,06:40:23.000,6,11145502,7925,0,1767681622,13158.964216709988,30832.551256499995,53277.67515096001 2026-01-06,06:40:25.000,6,11145402,7845,0,1767681624,13158.984425639988,31293.684193709996,53277.80091912 2026-01-06,06:40:26.000,6,11145454,7725,0,1767681625,13158.997898259993,30832.579453020007,53277.74502216001 2026-01-06,06:40:27.000,6,11145437,8365,0,1767681626,13158.997898259993,31293.740586750006,53277.79393200001 2026-01-06,06:40:28.000,6,11145499,8125,0,1767681627,13158.917062539993,30371.087010179996,53277.7589964 2026-01-06,06:40:29.000,6,11145508,7845,0,1767681628,13158.970953019998,28987.314594659998,53277.80790624 2026-01-06,06:40:30.000,6,11145521,8445,0,1767681629,13158.957480399993,29448.637858379996,53277.77995776 2026-01-06,06:40:31.000,6,11145424,7845,0,1767681630,13158.957480399993,30371.101108439994,53277.7589964 2026-01-06,06:40:32.000,6,11145541,8205,0,1767681631,13158.944007779988,29909.939974709996,53277.77995776 2026-01-06,06:40:33.000,6,11145579,8285,0,1767681632,13158.910326229998,24374.624740469997,53277.74502216001 2026-01-06,06:40:34.000,6,11145519,7965,0,1767681633,13158.937271469993,29448.553268820004,53277.78694488 2026-01-06,06:40:36.000,6,11145580,7645,0,1767681635,13158.883380990002,30832.403224769994,53277.74502216001 2026-01-06,06:40:37.000,6,11145506,7965,0,1767681636,13158.917062539993,32677.364970540002,53277.7589964 2026-01-06,06:40:38.000,6,11145370,7645,0,1767681637,13158.903589920003,25758.390106859995,53277.80091912 2026-01-06,06:40:39.000,6,11145529,8365,0,1767681638,13158.869908369998,30832.297487820004,53277.77995776 2026-01-06,06:40:40.000,6,11145457,8125,0,1767681639,13158.890117299998,28987.215906840007,53277.73104792 2026-01-06,06:40:41.000,6,11145507,8365,0,1767681640,13158.890117299998,28064.590526789994,53277.69611232001 2026-01-06,06:40:42.000,6,11145460,7965,0,1767681641,13158.917062539993,26219.63583015,53277.717073679996 2026-01-06,06:40:43.000,6,11145540,7845,0,1767681642,13158.842963130002,27142.000392390008,53277.71008656 2026-01-06,06:40:44.000,6,11145253,8285,0,1767681643,13158.876644679993,26680.726472580005,53277.66117672 2026-01-06,06:40:45.000,6,11145282,7525,0,1767681644,13158.829490509997,29448.299500139998,53277.77995776 2026-01-06,06:40:47.000,6,11145428,7645,0,1767681646,13158.822754200002,33599.74363103999,53277.73803504 2026-01-06,06:40:48.000,6,11145396,7925,0,1767681647,13158.856435749993,25758.18568209,53277.77995776 2026-01-06,06:40:49.000,6,11145539,8245,0,1767681648,13158.795808959992,32215.872527700005,53277.73803504 2026-01-06,06:40:50.000,6,11145538,8005,0,1767681649,13158.795808959992,28987.004432939997,53277.72406080001 2026-01-06,06:40:51.000,6,11145549,8325,0,1767681650,13158.829490509997,36367.29551121,53277.69611232001 2026-01-06,06:40:52.000,6,11145522,8005,0,1767681651,13158.836226819993,25758.094043400008,53277.7589964 2026-01-06,06:40:53.000,6,11145482,7845,0,1767681652,13158.768863719997,32215.879576830004,53277.67515096001 2026-01-06,06:40:54.000,6,11145574,7845,0,1767681653,13158.809281579997,33599.53920627,53277.67515096001 2026-01-06,06:40:55.000,6,11145473,8245,0,1767681654,13158.816017889993,25758.065846879996,53277.64021536 2026-01-06,06:40:56.000,6,11145342,7805,0,1767681655,13158.802545270002,28064.37905289,53277.67515096001 2026-01-06,06:40:58.000,6,11145415,8325,0,1767681657,13158.782336340002,32677.090054469998,53277.72406080001 2026-01-06,06:40:59.000,6,11145557,8365,0,1767681658,13158.789072649997,28986.82115556,53277.74502216001 2026-01-06,06:41:00.000,6,11145539,8325,0,1767681659,13158.795808959992,28064.35085637,53277.71008656 2026-01-06,06:41:01.000,6,11145433,8125,0,1767681660,13158.768863719997,26680.4727039,53277.64720248001 2026-01-06,06:41:02.000,6,11145369,8445,0,1767681661,13158.741918480002,28064.20282464,53277.7589964 2026-01-06,06:41:03.000,6,11145439,8165,0,1767681662,13158.694764309992,31754.260249650004,53277.73803504 2026-01-06,06:41:04.000,6,11145549,8205,0,1767681663,13158.708236929997,34983.17063918999,53277.71008656 2026-01-06,06:41:05.000,6,11145441,8285,0,1767681664,13158.735182169992,28064.132333340007,53277.717073679996 2026-01-06,06:41:06.000,6,11145435,8365,0,1767681665,13158.741918480002,27602.999396130006,53277.74502216001 2026-01-06,06:41:07.000,6,11145506,7605,0,1767681666,13158.735182169992,33138.152500380005,53277.68213808 2026-01-06,06:41:09.000,6,11145416,7645,0,1767681668,13158.627401209997,27141.542198940006,53277.56335704 2026-01-06,06:41:10.000,6,11145533,8285,0,1767681669,13158.714973239992,27602.802020489995,53277.71008656 2026-01-06,06:41:11.000,6,11145392,7765,0,1767681670,13158.654346449992,32215.491874679996,53277.66117672 2026-01-06,06:41:12.000,6,11145385,8125,0,1767681671,13158.640873830002,27141.690230670007,53277.69611232001 2026-01-06,06:41:13.000,6,11145531,8285,0,1767681672,13158.627401209997,32676.7446471,53277.67515096001 2026-01-06,06:41:14.000,6,11145484,7845,0,1767681673,13158.634137519992,33138.166598640004,53277.72406080001 2026-01-06,06:41:15.000,6,11145415,8325,0,1767681674,13158.566774419996,32215.505972939995,53277.61226688 2026-01-06,06:41:16.000,6,11145515,8245,0,1767681675,13158.607192279997,29909.1152265,53277.59829264001 2026-01-06,06:41:17.000,6,11145476,7885,0,1767681676,13158.613928589992,28525.293467070005,53277.717073679996 2026-01-06,06:41:18.000,6,11145385,8125,0,1767681677,13158.560038110001,29447.78491365,53277.73104792 2026-01-06,06:41:20.000,6,11145431,8205,0,1767681679,13158.519620250001,30370.24816371,53277.68213808 2026-01-06,06:41:21.000,6,11145443,8285,0,1767681680,13158.566774419996,29447.700324089994,53277.72406080001 2026-01-06,06:41:22.000,6,11145502,7845,0,1767681681,13158.586983349996,34982.95211616,53277.703099440005 2026-01-06,06:41:23.000,6,11145501,7965,0,1767681682,13158.533092869991,30370.325704140007,53277.717073679996 2026-01-06,06:41:24.000,6,11145504,7845,0,1767681683,13158.492675009991,29909.129324759997,53277.717073679996 2026-01-06,06:41:25.000,6,11145457,8405,0,1767681684,13158.485938699996,26219.01550671,53277.71008656 2026-01-06,06:41:26.000,6,11145470,7685,0,1767681685,13158.539829180001,31292.82419985,53277.605279760006 2026-01-06,06:41:27.000,6,11145594,8005,0,1767681686,13158.485938699996,28986.447551670004,53277.654189600005 2026-01-06,06:41:28.000,6,11145578,7965,0,1767681687,13158.499411320001,28525.258221419994,53277.6891252 2026-01-06,06:41:29.000,6,11145464,7845,0,1767681688,13158.47920239,32215.252204260003,53277.66816384 2026-01-06,06:41:31.000,6,11145416,7645,0,1767681690,13158.506147629996,34982.9380179,53277.64720248001 2026-01-06,06:41:32.000,6,11145483,8325,0,1767681691,13158.472466079991,27602.682185280006,53277.73104792 2026-01-06,06:41:33.000,6,11145428,8005,0,1767681692,13158.472466079991,28063.956105089994,53277.73803504 2026-01-06,06:41:34.000,6,11145527,8005,0,1767681693,13158.465729769996,26218.895671499995,53277.654189600005 2026-01-06,06:41:35.000,6,11145374,7845,0,1767681694,13158.512883939991,27602.703332670004,53277.654189600005 2026-01-06,06:41:36.000,6,11145484,8085,0,1767681695,13158.519620250001,27141.42941286,53277.67515096001 2026-01-06,06:41:37.000,6,11145539,8325,0,1767681696,13158.492675009991,28986.433453410005,53277.66117672 2026-01-06,06:41:38.000,6,11145375,8205,0,1767681697,13158.465729769996,30831.52913265,53277.59829264001 2026-01-06,06:41:39.000,6,11145622,7725,0,1767681698,13158.492675009991,32676.540222330004,53277.73104792 2026-01-06,06:41:40.000,6,11145387,8285,0,1767681699,13158.512883939991,29447.700324089994,53277.66117672 2026-01-06,06:41:42.000,6,11145477,7845,0,1767681701,13158.485938699996,31753.96418619,53277.6891252 2026-01-06,06:41:43.000,6,11145379,8125,0,1767681702,13158.499411320001,25757.600604299994,53277.72406080001 2026-01-06,06:41:44.000,6,11145458,7685,0,1767681703,13158.47920239,23912.596563750005,53277.703099440005 2026-01-06,06:41:45.000,6,11145494,7885,0,1767681704,13158.43878453,27602.58349746,53277.66117672 2026-01-06,06:41:46.000,6,11145413,8205,0,1767681705,13158.47920239,30831.345855270003,53277.584318400004 2026-01-06,06:41:47.000,6,11145542,7845,0,1767681706,13158.405102979996,26218.754688900008,53277.66816384 2026-01-06,06:41:48.000,6,11145460,7885,0,1767681707,13158.45899346,28063.758729449997,53277.66816384 2026-01-06,06:41:49.000,6,11145519,8285,0,1767681708,13158.425311909996,30831.296511360008,53277.68213808 2026-01-06,06:41:50.000,6,11145345,8365,0,1767681709,13158.45899346,28525.074944039996,53277.654189600005 2026-01-06,06:41:51.000,6,11145467,8085,0,1767681710,13158.43878453,32215.068926880005,53277.62624112001 2026-01-06,06:41:53.000,6,11145550,7725,0,1767681712,13158.452257149991,30831.190774410003,53277.67515096001 2026-01-06,06:41:54.000,6,11145405,8365,0,1767681713,13158.41183928999,28986.16558647,53277.584318400004 2026-01-06,06:41:55.000,6,11145482,7845,0,1767681714,13158.425311909996,29908.678180439994,53277.772970640006 2026-01-06,06:41:56.000,6,11145505,8365,0,1767681715,13158.41183928999,30831.254216579997,53277.64720248001 2026-01-06,06:41:57.000,6,11145356,7725,0,1767681716,13158.432048219991,31292.478792480004,53277.605279760006 2026-01-06,06:41:58.000,6,11145453,8325,0,1767681717,13158.39836667,27602.393170950003,53277.64021536 2026-01-06,06:41:59.000,6,11145447,8085,0,1767681718,13158.43878453,33137.475783899994,53277.55636992001 2026-01-06,06:42:00.000,6,11145475,8165,0,1767681719,13158.405102979996,26218.52206761,53277.76598352001 2026-01-06,06:42:01.000,6,11145356,7645,0,1767681720,13158.37815774,27602.27333574,53277.74502216001 2026-01-06,06:42:02.000,6,11145430,7925,0,1767681721,13158.43878453,28524.72953667,53277.64720248001 2026-01-06,06:42:04.000,6,11145488,7725,0,1767681723,13158.384894049996,29447.340818459998,53277.67515096001 2026-01-06,06:42:05.000,6,11145401,8285,0,1767681724,13158.364685119996,35443.74669513,53277.619254 2026-01-06,06:42:06.000,6,11145517,8285,0,1767681725,13158.35794881,28063.483813380008,53277.619254 2026-01-06,06:42:07.000,6,11145408,7565,0,1767681726,13158.39836667,29447.390162370008,53277.52143432 2026-01-06,06:42:08.000,6,11145480,7885,0,1767681727,13158.344476189995,31753.618778820004,53277.654189600005 2026-01-06,06:42:09.000,6,11145387,8245,0,1767681728,13158.344476189995,26679.725496119994,53277.54239568 2026-01-06,06:42:10.000,6,11145472,7605,0,1767681729,13158.384894049996,31753.534189259997,53277.66816384 2026-01-06,06:42:11.000,6,11145439,8125,0,1767681730,13158.4185756,30369.874559820004,53277.64021536 2026-01-06,06:42:12.000,6,11145355,8125,0,1767681731,13158.41183928999,28524.764782319995,53277.66816384 2026-01-06,06:42:13.000,6,11145345,7965,0,1767681732,13158.41183928999,29447.206884989995,53277.68213808 2026-01-06,06:42:15.000,6,11145535,8085,0,1767681734,13158.43878453,24834.524079929994,53277.62624112001 2026-01-06,06:42:16.000,6,11145484,7645,0,1767681735,13158.43878453,24834.566374710004,53277.57034416 2026-01-06,06:42:17.000,6,11145399,8165,0,1767681736,13158.452257149991,34059.741658319996,53277.63322824 2026-01-06,06:42:18.000,6,11145491,8405,0,1767681737,13158.47920239,26679.549267869996,53277.73104792 2026-01-06,06:42:19.000,6,11145430,7645,0,1767681738,13158.47920239,22528.232021310003,53277.74502216001 2026-01-06,06:42:20.000,6,11145385,8205,0,1767681739,13158.47920239,31292.20387641,53277.703099440005 2026-01-06,06:42:21.000,6,11145571,8165,0,1767681740,13158.43878453,29908.368018719993,53277.67515096001 2026-01-06,06:42:22.000,6,11145562,7805,0,1767681741,13158.452257149991,28063.293486869996,53277.67515096001 2026-01-06,06:42:23.000,6,11145415,8165,0,1767681742,13158.452257149991,26679.50697309,53277.752009280004 2026-01-06,06:42:24.000,6,11145572,7685,0,1767681743,13158.465729769996,33598.326755910006,53277.68213808 2026-01-06,06:42:26.000,6,11145405,8325,0,1767681745,13158.432048219991,32675.842358459995,53277.59130552 2026-01-06,06:42:27.000,6,11145587,8165,0,1767681746,13158.432048219991,33137.16562218001,53277.654189600005 2026-01-06,06:42:28.000,6,11145464,7805,0,1767681747,13158.45899346,28063.307585129995,53277.549382799996 2026-01-06,06:42:29.000,6,11145448,7765,0,1767681748,13158.452257149991,34059.67821615,53277.619254 2026-01-06,06:42:30.000,6,11145429,8165,0,1767681749,13158.506147629996,29908.27638003,53277.69611232001 2026-01-06,06:42:31.000,6,11145436,7645,0,1767681750,13158.45899346,34982.00753274,53277.64720248001 2026-01-06,06:42:32.000,6,11145446,7965,0,1767681751,13158.452257149991,30830.817170520007,53277.68213808 2026-01-06,06:42:33.000,6,11145497,8245,0,1767681752,13158.47920239,34059.45264399001,53277.66816384 2026-01-06,06:42:34.000,6,11145554,7484,0,1767681753,13158.452257149991,26218.05682503,53277.64720248001 2026-01-06,06:42:35.000,6,11145482,7845,0,1767681754,13158.47920239,29446.910821530008,53277.63322824 2026-01-06,06:42:37.000,6,11145446,7725,0,1767681756,13158.526356559996,33598.178724180005,53277.59829264001 2026-01-06,06:42:38.000,6,11145484,7765,0,1767681757,13158.553301799991,29908.086053520004,53277.67515096001 2026-01-06,06:42:39.000,6,11145551,8245,0,1767681758,13158.566774419996,31291.928960339996,53277.72406080001 2026-01-06,06:42:40.000,6,11145473,8045,0,1767681759,13158.661082760002,31291.809125130007,53277.6891252 2026-01-06,06:42:41.000,6,11145368,7484,0,1767681760,13158.613928589992,35443.20391212001,53277.703099440005 2026-01-06,06:42:42.000,6,11145470,7765,0,1767681761,13158.600455970001,27140.47073118,53277.752009280004 2026-01-06,06:42:43.000,6,11145451,8125,0,1767681762,13158.654346449992,27601.77989664,53277.703099440005 2026-01-06,06:42:44.000,6,11145514,7925,0,1767681763,13158.661082760002,29446.699347629998,53277.66117672 2026-01-06,06:42:45.000,6,11145471,8245,0,1767681764,13158.634137519992,28524.23609757,53277.654189600005 2026-01-06,06:42:46.000,6,11145523,8205,0,1767681765,13158.654346449992,28062.898735590003,53277.73803504 2026-01-06,06:42:48.000,6,11145417,8045,0,1767681767,13158.654346449992,30369.169646819995,53277.772970640006 2026-01-06,06:42:49.000,6,11145502,7845,0,1767681768,13158.694764309992,28062.828244289994,53277.78694488 2026-01-06,06:42:50.000,6,11145449,8245,0,1767681769,13158.694764309992,27140.266306410005,53277.72406080001 2026-01-06,06:42:51.000,6,11145565,8085,0,1767681770,13158.694764309992,28062.821195159995,53277.752009280004 2026-01-06,06:42:52.000,6,11145457,8165,0,1767681771,13158.728445859997,26217.662073750005,53277.77995776 2026-01-06,06:42:53.000,6,11145524,7685,0,1767681772,13158.741918480002,31752.772883219994,53277.78694488 2026-01-06,06:42:54.000,6,11145412,7885,0,1767681773,13158.728445859997,31291.520110800004,53277.7589964 2026-01-06,06:42:55.000,6,11145505,8525,0,1767681774,13158.748654789997,34520.3741073,53277.72406080001 2026-01-06,06:42:56.000,6,11145366,7845,0,1767681775,13158.741918480002,26678.886649649998,53277.76598352001 2026-01-06,06:42:57.000,6,11145505,8205,0,1767681776,13158.748654789997,28985.072971319998,53277.80091912 2026-01-06,06:42:59.000,6,11145532,7445,0,1767681778,13158.795808959992,32213.962213470004,53277.6891252 2026-01-06,06:43:00.000,6,11145498,7725,0,1767681779,13158.816017889993,34058.86051707,53277.71008656 2026-01-06,06:43:01.000,6,11145562,7845,0,1767681780,13158.782336340002,26678.809109220005,53277.8288676 2026-01-06,06:43:02.000,6,11145483,8045,0,1767681781,13158.809281579997,32674.99646286,53277.80790624 2026-01-06,06:43:03.000,6,11145464,7805,0,1767681782,13158.789072649997,26217.457648979995,53277.752009280004 2026-01-06,06:43:04.000,6,11145511,8405,0,1767681783,13158.782336340002,37287.44664663001,53277.78694488 2026-01-06,06:43:05.000,6,11145360,7605,0,1767681784,13158.795808959992,26217.373059420002,53277.83585472 2026-01-06,06:43:06.000,6,11145483,8285,0,1767681785,13158.809281579997,30368.6480112,53277.76598352001 2026-01-06,06:43:07.000,6,11145476,7805,0,1767681786,13158.836226819993,31291.026671700005,53277.821880480005 2026-01-06,06:43:08.000,6,11145466,7765,0,1767681787,13158.856435749993,30368.563421640007,53277.87777744 2026-01-06,06:43:10.000,6,11145547,8085,0,1767681789,13158.890117299998,32213.496970890003,53277.94764864 2026-01-06,06:43:11.000,6,11145566,7845,0,1767681790,13158.903589920003,30368.45768469,53277.73803504 2026-01-06,06:43:12.000,6,11145522,7725,0,1767681791,13158.896853609993,32674.792038090003,53277.73803504 2026-01-06,06:43:13.000,6,11145559,8325,0,1767681792,13158.890117299998,28984.826251770006,53277.84284184001 2026-01-06,06:43:14.000,6,11145449,8125,0,1767681793,13158.836226819993,31291.012573440006,53277.86380320001 2026-01-06,06:43:15.000,6,11145488,7845,0,1767681794,13158.876644679993,31752.089117609998,53277.89175168001 2026-01-06,06:43:16.000,6,11145367,8245,0,1767681795,13158.869908369998,27600.81416583,53277.821880480005 2026-01-06,06:43:17.000,6,11145482,7965,0,1767681796,13158.836226819993,31752.152559780006,53277.821880480005 2026-01-06,06:43:18.000,6,11145513,8205,0,1767681797,13158.856435749993,30368.337849479998,53277.8288676 2026-01-06,06:43:19.000,6,11145490,7925,0,1767681798,13158.836226819993,29907.070978799995,53277.870790320005 2026-01-06,06:43:21.000,6,11145377,8085,0,1767681800,13158.849699439997,28984.593630479998,53277.8987388 2026-01-06,06:43:22.000,6,11145469,8125,0,1767681801,13158.836226819993,29906.986389240003,53277.90572592 2026-01-06,06:43:23.000,6,11145456,7525,0,1767681802,13158.896853609993,30368.196866879996,53277.94764864 2026-01-06,06:43:24.000,6,11145444,7725,0,1767681803,13158.903589920003,33135.72759966001,53277.95463576 2026-01-06,06:43:25.000,6,11145590,7925,0,1767681804,13158.849699439997,30829.407344520005,53277.940661520006 2026-01-06,06:43:26.000,6,11145497,8125,0,1767681805,13158.890117299998,33596.94512643,53277.93367440001 2026-01-06,06:43:27.000,6,11145628,7605,0,1767681806,13158.896853609993,27139.35696864,53277.93367440001 2026-01-06,06:43:28.000,6,11145507,8125,0,1767681807,13158.896853609993,30829.407344520005,53277.89175168001 2026-01-06,06:43:29.000,6,11145519,8205,0,1767681808,13158.802545270002,31290.7447065,53277.86380320001 2026-01-06,06:43:30.000,6,11145506,7685,0,1767681809,13158.863172060002,28061.904808260006,53277.884764559996 2026-01-06,06:43:32.000,6,11145436,7685,0,1767681811,13158.849699439997,26216.717490330004,53277.86380320001 2026-01-06,06:43:33.000,6,11145507,8125,0,1767681812,13158.802545270002,34980.62590326001,53277.84982896 2026-01-06,06:43:34.000,6,11145493,8125,0,1767681813,13158.822754200002,26678.097147089997,53277.96162288001 2026-01-06,06:43:35.000,6,11145547,8325,0,1767681814,13158.816017889993,32213.017630050002,53277.73104792 2026-01-06,06:43:36.000,6,11145519,8205,0,1767681815,13158.829490509997,32212.968286140007,53277.90572592 2026-01-06,06:43:37.000,6,11145386,7845,0,1767681816,13158.829490509997,28523.044794600006,53277.87777744 2026-01-06,06:43:38.000,6,11145555,8165,0,1767681817,13158.795808959992,31751.666169810007,53277.90572592 2026-01-06,06:43:39.000,6,11145515,8125,0,1767681818,13158.768863719997,26216.717490330004,53277.919700160004 2026-01-06,06:43:40.000,6,11145574,7685,0,1767681819,13158.741918480002,26677.91386971,53277.89175168001 2026-01-06,06:43:41.000,6,11145568,7805,0,1767681820,13158.741918480002,36364.067009670005,53277.87777744 2026-01-06,06:43:43.000,6,11145526,7845,0,1767681822,13158.728445859997,23449.09511886,53277.8987388 2026-01-06,06:43:44.000,6,11145362,7925,0,1767681823,13158.735182169992,29445.465749879993,53277.821880480005 2026-01-06,06:43:45.000,6,11145336,8005,0,1767681824,13158.721709550002,31751.74371024,53277.80790624 2026-01-06,06:43:46.000,6,11145347,8165,0,1767681825,13158.694764309992,33135.34694664,53277.87777744 2026-01-06,06:43:47.000,6,11145245,8445,0,1767681826,13158.647610139997,32212.968286140007,53277.87777744 2026-01-06,06:43:48.000,6,11145494,7925,0,1767681827,13158.654346449992,26677.91386971,53277.77995776 2026-01-06,06:43:49.000,6,11145443,8285,0,1767681828,13158.620664900001,30829.14652671,53277.80790624 2026-01-06,06:43:50.000,6,11145460,7805,0,1767681829,13158.573510729992,25294.099159410005,53277.8288676 2026-01-06,06:43:51.000,6,11145446,7805,0,1767681830,13158.573510729992,30829.047838889994,53277.81489336001 2026-01-06,06:43:52.000,6,11145575,8165,0,1767681831,13158.533092869991,33135.34694664,53277.84284184001 2026-01-06,06:43:54.000,6,11145497,8085,0,1767681833,13158.47920239,30829.047838889994,53277.69611232001 2026-01-06,06:43:55.000,6,11145407,7805,0,1767681834,13158.485938699996,29906.499999270003,53277.74502216001 2026-01-06,06:43:56.000,6,11145451,8165,0,1767681835,13158.465729769996,31751.59567851,53277.7589964 2026-01-06,06:43:57.000,6,11145385,8325,0,1767681836,13158.465729769996,24832.782944820006,53277.7589964 2026-01-06,06:43:58.000,6,11145426,7765,0,1767681837,13158.4185756,25294.056864629994,53277.772970640006 2026-01-06,06:43:59.000,6,11145408,7765,0,1767681838,13158.432048219991,24371.516074140003,53277.7589964 2026-01-06,06:44:00.000,6,11145442,7965,0,1767681839,13158.485938699996,30367.82326299,53277.752009280004 2026-01-06,06:44:01.000,6,11145478,7805,0,1767681840,13158.485938699996,28522.699387229994,53277.72406080001 2026-01-06,06:44:02.000,6,11145363,8485,0,1767681841,13158.465729769996,28984.07904399,53277.71008656 2026-01-06,06:44:03.000,6,11145474,7805,0,1767681842,13158.405102979996,29445.303619889994,53277.72406080001 2026-01-06,06:44:05.000,6,11145551,8045,0,1767681844,13158.41183928999,32674.087125089995,53277.66117672 2026-01-06,06:44:06.000,6,11145414,7765,0,1767681845,13158.432048219991,28522.713485490007,53277.66117672 2026-01-06,06:44:07.000,6,11145521,8445,0,1767681846,13158.37815774,30829.160624969998,53277.61226688 2026-01-06,06:44:08.000,6,11145417,8245,0,1767681847,13158.33773988,26216.632900769997,53277.57034416 2026-01-06,06:44:09.000,6,11145538,7565,0,1767681848,13158.31079463999,29445.275423369996,53277.619254 2026-01-06,06:44:10.000,6,11145413,8445,0,1767681849,13158.33100356999,29906.54934318,53277.66816384 2026-01-06,06:44:11.000,6,11145533,8325,0,1767681850,13158.324267259995,29445.282472499995,53277.62624112001 2026-01-06,06:44:12.000,6,11145413,8165,0,1767681851,13158.25016784999,28522.671190709996,53277.71008656 2026-01-06,06:44:13.000,6,11145412,7805,0,1767681852,13158.283849399995,27139.03975779,53277.62624112001 2026-01-06,06:44:14.000,6,11145465,8485,0,1767681853,13158.25690416,27600.299579340004,53277.57034416 2026-01-06,06:44:16.000,6,11145482,7484,0,1767681855,13158.243431539995,30367.752771690008,53277.57733128001 2026-01-06,06:44:17.000,6,11145352,7645,0,1767681856,13158.203013679995,29906.662129260003,53277.654189600005 2026-01-06,06:44:18.000,6,11145508,7805,0,1767681857,13158.203013679995,29906.577539699996,53277.654189600005 2026-01-06,06:44:19.000,6,11145495,8205,0,1767681858,13158.16933212999,23910.354940410005,53277.50746008001 2026-01-06,06:44:20.000,6,11145492,7925,0,1767681859,13158.182804749995,34519.09116564,53277.62624112001 2026-01-06,06:44:21.000,6,11145439,8325,0,1767681860,13158.16933212999,27600.377119769997,53277.5144472 2026-01-06,06:44:22.000,6,11145475,8285,0,1767681861,13158.14912319999,28522.80512418,53277.59130552 2026-01-06,06:44:23.000,6,11145425,8245,0,1767681862,13158.19627737,29445.352963800004,53277.5144472 2026-01-06,06:44:24.000,6,11145531,8405,0,1767681863,13158.22995891999,31751.60272764,53277.45855024001 2026-01-06,06:44:25.000,6,11145449,8125,0,1767681864,13158.16933212999,26677.89272232,53277.54239568 2026-01-06,06:44:27.000,6,11145551,8165,0,1767681866,13158.142386889995,30829.188821489995,53277.52842144001 2026-01-06,06:44:28.000,6,11145488,7845,0,1767681867,13158.12891426999,33135.50907663,53277.40964040001 2026-01-06,06:44:29.000,6,11145408,7765,0,1767681868,13158.11544165,28061.714481749994,53277.49348584 2026-01-06,06:44:30.000,6,11145489,8125,0,1767681869,13158.10870533999,29906.753767949995,53277.486498720005 2026-01-06,06:44:31.000,6,11145388,7845,0,1767681870,13158.10870533999,27600.468758460003,53277.40265328 2026-01-06,06:44:32.000,6,11145563,8285,0,1767681871,13158.14912319999,30367.950147330004,53277.45855024001 2026-01-06,06:44:33.000,6,11145498,7885,0,1767681872,13158.06828747999,27139.166642130003,53277.42361464 2026-01-06,06:44:34.000,6,11145525,8485,0,1767681873,13158.061551169994,28061.693334359996,53277.50746008001 2026-01-06,06:44:35.000,6,11145490,7645,0,1767681874,13158.08849640999,27600.560397149995,53277.49348584 2026-01-06,06:44:36.000,6,11145541,8205,0,1767681875,13158.061551169994,30829.217018010007,53277.54239568 2026-01-06,06:44:38.000,6,11145425,8125,0,1767681877,13158.034605929999,29906.83835751,53277.35374344 2026-01-06,06:44:39.000,6,11145456,7845,0,1767681878,13158.021133309994,28522.995450689996,53277.444576 2026-01-06,06:44:40.000,6,11145550,7845,0,1767681879,13158.06828747999,30368.027687759997,53277.535408560005 2026-01-06,06:44:41.000,6,11145590,8085,0,1767681880,13158.034605929999,33135.551371409994,53277.43060176001 2026-01-06,06:44:42.000,6,11145463,8205,0,1767681881,13158.021133309994,32213.109268739994,53277.52842144001 2026-01-06,06:44:43.000,6,11145570,7765,0,1767681882,13158.014396999999,29906.831308380002,53277.45156312 2026-01-06,06:44:44.000,6,11145458,7484,0,1767681883,13157.98745175999,35441.80818438,53277.444576 2026-01-06,06:44:45.000,6,11145410,7925,0,1767681884,13158.000924379994,26678.019606660004,53277.5144472 2026-01-06,06:44:46.000,6,11145472,7805,0,1767681885,13158.04807854999,34980.49901892,53277.54239568 2026-01-06,06:44:47.000,6,11145424,7525,0,1767681886,13158.014396999999,29906.767866209993,53277.52842144001 2026-01-06,06:44:49.000,6,11145494,7845,0,1767681888,13158.021133309994,28522.94610678,53277.416627520004 2026-01-06,06:44:50.000,6,11145472,8005,0,1767681889,13158.014396999999,30368.062933409994,53277.40964040001 2026-01-06,06:44:51.000,6,11145510,8005,0,1767681890,13158.014396999999,28523.037745470006,53277.43060176001 2026-01-06,06:44:52.000,6,11145536,8005,0,1767681891,13158.014396999999,33596.832340349996,53277.33278208 2026-01-06,06:44:53.000,6,11145469,8205,0,1767681892,13157.926824969989,24371.833284990003,53277.39566616 2026-01-06,06:44:54.000,6,11145392,7484,0,1767681893,13157.98745175999,26216.802079889996,53277.35374344 2026-01-06,06:44:55.000,6,11145456,7645,0,1767681894,13157.98745175999,31290.575527380002,53277.43060176001 2026-01-06,06:44:56.000,6,11145512,7845,0,1767681895,13158.00766068999,28523.080040250003,53277.33976920001 2026-01-06,06:44:57.000,6,11145429,8405,0,1767681896,13157.933561279999,29906.86655403,53277.42361464 2026-01-06,06:44:58.000,6,11145376,8005,0,1767681897,13158.02786961999,29445.627879870008,53277.40265328 2026-01-06,06:45:00.000,6,11145455,8125,0,1767681899,13157.893143419999,28523.12233503,53277.42361464 2026-01-06,06:45:01.000,6,11145514,7725,0,1767681900,13157.933561279999,22988.11021338,53277.43060176001 2026-01-06,06:45:02.000,6,11145529,8165,0,1767681901,13157.926824969989,26216.865522060005,53277.381691919996 2026-01-06,06:45:03.000,6,11145299,8245,0,1767681902,13157.953770209999,26678.160589260006,53277.40964040001 2026-01-06,06:45:04.000,6,11145504,7805,0,1767681903,13157.920088659994,31290.519134340007,53277.35374344 2026-01-06,06:45:05.000,6,11145348,7725,0,1767681904,13157.933561279999,33135.713501399994,53277.486498720005 2026-01-06,06:45:06.000,6,11145333,8125,0,1767681905,13157.926824969989,34058.155604069994,53277.381691919996 2026-01-06,06:45:07.000,6,11145441,8405,0,1767681906,13157.899879729994,27600.49695498,53277.367717680005 2026-01-06,06:45:08.000,6,11145432,7725,0,1767681907,13157.947033899989,30829.30160757,53277.3747048 2026-01-06,06:45:09.000,6,11145410,7845,0,1767681908,13157.933561279999,27600.546298889996,53277.38867904001 2026-01-06,06:45:11.000,6,11145507,7965,0,1767681910,13157.893143419999,31290.512085209994,53277.46553736 2026-01-06,06:45:12.000,6,11145331,8245,0,1767681911,13157.926824969989,34058.06396538,53277.28387224 2026-01-06,06:45:13.000,6,11145502,7845,0,1767681912,13157.899879729994,31751.778955889997,53277.40964040001 2026-01-06,06:45:14.000,6,11145518,8085,0,1767681913,13157.980715449994,28523.009548949994,53277.43060176001 2026-01-06,06:45:15.000,6,11145515,8325,0,1767681914,13157.960506519994,26216.703392070005,53277.40265328 2026-01-06,06:45:16.000,6,11145401,8165,0,1767681915,13157.933561279999,24371.783941079993,53277.3048336 2026-01-06,06:45:17.000,6,11145567,7965,0,1767681916,13158.021133309994,32674.291549860005,53277.43060176001 2026-01-06,06:45:18.000,6,11145510,7605,0,1767681917,13157.953770209999,29445.423455099997,53277.33278208 2026-01-06,06:45:19.000,6,11145442,7885,0,1767681918,13157.96724282999,34057.979375819996,53277.34675632 2026-01-06,06:45:20.000,6,11145481,8285,0,1767681919,13157.960506519994,33596.76889818,53277.35374344 2026-01-06,06:45:22.000,6,11145454,7685,0,1767681921,13157.947033899989,30829.365049739994,53277.38867904001 2026-01-06,06:45:23.000,6,11145472,8005,0,1767681922,13157.899879729994,29906.725571429997,53277.40964040001 2026-01-06,06:45:24.000,6,11145440,7725,0,1767681923,13157.960506519994,25294.233092880007,53277.381691919996 2026-01-06,06:45:25.000,6,11145462,7885,0,1767681924,13157.953770209999,27600.48990585,53277.318807840005 2026-01-06,06:45:26.000,6,11145477,8245,0,1767681925,13157.920088659994,28522.96020504,53277.42361464 2026-01-06,06:45:27.000,6,11145474,7805,0,1767681926,13157.906616039989,30829.167674099997,53277.3747048 2026-01-06,06:45:28.000,6,11145533,8485,0,1767681927,13157.96724282999,34980.484920660005,53277.29784648 2026-01-06,06:45:29.000,6,11145516,7885,0,1767681928,13157.913352349999,33596.79004557,53277.381691919996 2026-01-06,06:45:30.000,6,11145557,8165,0,1767681929,13157.906616039989,30829.28046018,53277.34675632 2026-01-06,06:45:31.000,6,11145507,7885,0,1767681930,13157.947033899989,29445.613781609994,53277.35374344 2026-01-06,06:45:33.000,6,11145551,8045,0,1767681932,13157.926824969989,31751.778955889997,53277.25592376 2026-01-06,06:45:34.000,6,11145486,7765,0,1767681933,13157.960506519994,28984.339861800006,53277.33278208 2026-01-06,06:45:35.000,6,11145371,8325,0,1767681934,13157.899879729994,29906.84540664,53277.27688512 2026-01-06,06:45:36.000,6,11145459,8165,0,1767681935,13157.906616039989,30368.048835149995,53277.269898000006 2026-01-06,06:45:37.000,6,11145542,7765,0,1767681936,13157.899879729994,29906.880652289998,53277.381691919996 2026-01-06,06:45:38.000,6,11145506,8005,0,1767681937,13157.879670799994,29445.55738857,53277.29085936001 2026-01-06,06:45:39.000,6,11145471,8285,0,1767681938,13157.926824969989,24371.783941079993,53277.248936640004 2026-01-06,06:45:40.000,6,11145501,8125,0,1767681939,13157.906616039989,28523.072991120003,53277.22098816001 2026-01-06,06:45:41.000,6,11145485,8125,0,1767681940,13157.886407109989,26678.0759997,53277.33278208 2026-01-06,06:45:42.000,6,11145573,8205,0,1767681941,13157.886407109989,34980.61180499999,53277.36073056001 2026-01-06,06:45:44.000,6,11145487,8125,0,1767681943,13157.879670799994,28061.80612044,53277.27688512 2026-01-06,06:45:45.000,6,11145382,7605,0,1767681944,13157.893143419999,32674.34089377,53277.29784648 2026-01-06,06:45:46.000,6,11145492,7845,0,1767681945,13157.893143419999,26677.984361010007,53277.33278208 2026-01-06,06:45:47.000,6,11145558,7805,0,1767681946,13157.886407109989,31751.778955889997,53277.33976920001 2026-01-06,06:45:48.000,6,11145471,8245,0,1767681947,13157.893143419999,31290.568478250003,53277.27688512 2026-01-06,06:45:49.000,6,11145475,8205,0,1767681948,13157.832516629998,31751.778955889997,53277.33976920001 2026-01-06,06:45:50.000,6,11145441,8285,0,1767681949,13157.832516629998,28061.855464349996,53277.3048336 2026-01-06,06:45:51.000,6,11145448,7845,0,1767681950,13157.805571389988,32213.03877744,53277.25592376 2026-01-06,06:45:52.000,6,11145533,8205,0,1767681951,13157.798835079993,29906.803111860005,53277.28387224 2026-01-06,06:45:53.000,6,11145531,8245,0,1767681952,13157.825780319989,29445.508044660004,53277.29784648 2026-01-06,06:45:55.000,6,11145428,7765,0,1767681954,13157.771889839998,30368.105228190005,53277.19303968001 2026-01-06,06:45:56.000,6,11145470,8005,0,1767681955,13157.738208289993,28984.382156580003,53277.13714272 2026-01-06,06:45:57.000,6,11145515,8245,0,1767681956,13157.717999359993,30368.133424710002,53277.214001039996 2026-01-06,06:45:58.000,6,11145411,8165,0,1767681957,13157.704526740003,31290.681264330007,53277.3048336 2026-01-06,06:45:59.000,6,11145433,8285,0,1767681958,13157.724735669988,29906.84540664,53277.19303968001 2026-01-06,06:46:00.000,6,11145475,8045,0,1767681959,13157.704526740003,28061.890710000007,53277.29784648 2026-01-06,06:46:01.000,6,11145542,7885,0,1767681960,13157.711263049998,31751.856496320004,53277.14412984001 2026-01-06,06:46:02.000,6,11145473,8525,0,1767681961,13157.657372569993,29906.86655403,53277.2349624 2026-01-06,06:46:03.000,6,11145452,7484,0,1767681962,13157.711263049998,32674.3479429,53277.17207832001 2026-01-06,06:46:04.000,6,11145475,8325,0,1767681963,13157.643899950002,28061.79907131,53277.22797528 2026-01-06,06:46:06.000,6,11145423,8085,0,1767681965,13157.616954709993,25755.514061819995,53277.17906544 2026-01-06,06:46:07.000,6,11145429,8045,0,1767681966,13157.650636259998,28523.072991120003,53277.22098816001 2026-01-06,06:46:08.000,6,11145604,7805,0,1767681967,13157.630427329997,33135.5020275,53277.17906544 2026-01-06,06:46:09.000,6,11145504,7965,0,1767681968,13157.603482090002,27139.35696864,53277.1650912 2026-01-06,06:46:10.000,6,11145449,8205,0,1767681969,13157.583273160002,28984.368058320004,53277.1650912 2026-01-06,06:46:11.000,6,11145384,7645,0,1767681970,13157.549591609997,28061.841366089997,53277.19303968001 2026-01-06,06:46:12.000,6,11145469,8205,0,1767681971,13157.549591609997,32674.390237679996,53277.1650912 2026-01-06,06:46:13.000,6,11145361,8125,0,1767681972,13157.542855300002,28061.904808260006,53277.13714272 2026-01-06,06:46:14.000,6,11145498,7605,0,1767681973,13157.462019580002,24833.00146785,53277.10919424 2026-01-06,06:46:15.000,6,11145381,8125,0,1767681974,13157.569800539997,29445.641978130006,53277.14412984001 2026-01-06,06:46:17.000,6,11145424,7685,0,1767681976,13157.502437440002,30829.393246260006,53277.05329728001 2026-01-06,06:46:18.000,6,11145516,7845,0,1767681977,13157.502437440002,28061.855464349996,53276.97643896001 2026-01-06,06:46:19.000,6,11145507,8325,0,1767681978,13157.435074339992,28984.220026590003,53277.06727152 2026-01-06,06:46:20.000,6,11145468,7805,0,1767681979,13157.435074339992,29906.746718819995,53277.081245760004 2026-01-06,06:46:21.000,6,11145437,8245,0,1767681980,13157.428338029997,32674.263353340008,53277.0602844 2026-01-06,06:46:22.000,6,11145457,8085,0,1767681981,13157.360974930001,29445.599683349996,53277.04631016001 2026-01-06,06:46:23.000,6,11145532,7845,0,1767681982,13157.347502309996,28522.981352429997,53277.02534880001 2026-01-06,06:46:24.000,6,11145420,7725,0,1767681983,13157.340766000001,30368.041786019996,53276.99740032 2026-01-06,06:46:25.000,6,11145479,8245,0,1767681984,13157.367711239996,32212.996482660004,53277.12316848001 2026-01-06,06:46:26.000,6,11145448,7484,0,1767681985,13157.347502309996,30367.97834385,53277.00438744001 2026-01-06,06:46:28.000,6,11145490,7645,0,1767681987,13157.313820759991,27600.49695498,53276.94150336 2026-01-06,06:46:29.000,6,11145399,8325,0,1767681988,13157.313820759991,30368.041786019996,53276.983426080005 2026-01-06,06:46:30.000,6,11145407,8165,0,1767681989,13157.23972135,23449.207904940005,53276.934516240006 2026-01-06,06:46:31.000,6,11145467,8365,0,1767681990,13157.266666589996,26677.956164489995,53276.97643896001 2026-01-06,06:46:32.000,6,11145431,8405,0,1767681991,13157.266666589996,34519.26034476,53276.96945184 2026-01-06,06:46:33.000,6,11145398,7925,0,1767681992,13157.273402899991,28061.770874790003,53276.934516240006 2026-01-06,06:46:34.000,6,11145371,8285,0,1767681993,13157.232985039991,29906.69737491,53276.97643896001 2026-01-06,06:46:35.000,6,11145511,7885,0,1767681994,13157.21951242,29445.522142920003,53276.913554880004 2026-01-06,06:46:36.000,6,11145414,7845,0,1767681995,13157.206039799996,25755.478816169998,53276.94150336 2026-01-06,06:46:37.000,6,11145329,8125,0,1767681996,13157.23972135,24371.826235860004,53276.92752912001 2026-01-06,06:46:39.000,6,11145555,8045,0,1767681998,13157.206039799996,27139.321722990004,53276.94849048 2026-01-06,06:46:40.000,6,11145454,7805,0,1767681999,13157.206039799996,28061.876611739994,53276.92752912001 2026-01-06,06:46:41.000,6,11145458,7965,0,1767682000,13157.17909456,27139.385165159998,53276.92752912001 2026-01-06,06:46:42.000,6,11145448,7805,0,1767682001,13157.165621939996,31290.646018679996,53276.90656776001 2026-01-06,06:46:43.000,6,11145398,7805,0,1767682002,13157.125204079995,30829.435541040002,53276.89259352 2026-01-06,06:46:44.000,6,11145311,8325,0,1767682003,13157.09825884,28061.79202218,53276.82272232 2026-01-06,06:46:45.000,6,11145543,8205,0,1767682004,13157.104995149995,32674.277451600006,53276.71092840001 2026-01-06,06:46:46.000,6,11145410,7925,0,1767682005,13157.15888563,28523.143482419997,53276.71092840001 2026-01-06,06:46:47.000,6,11145374,7925,0,1767682006,13157.07804991,33596.98037208,53276.80874808001 2026-01-06,06:46:48.000,6,11145488,8045,0,1767682007,13157.125204079995,29906.789013600006,53276.79477384 2026-01-06,06:46:50.000,6,11145395,8085,0,1767682009,13157.13194038999,31751.89174197,53276.75285112 2026-01-06,06:46:51.000,6,11145374,7965,0,1767682010,13157.07131359999,29906.944094460006,53276.82272232 2026-01-06,06:46:52.000,6,11145529,8405,0,1767682011,13157.09825884,32674.425483330007,53276.89958064 2026-01-06,06:46:53.000,6,11145504,7565,0,1767682012,13157.09152252999,28984.39625484,53276.68297992 2026-01-06,06:46:54.000,6,11145521,8445,0,1767682013,13157.05784098,30368.246210790006,53276.77381248 2026-01-06,06:46:55.000,6,11145469,8205,0,1767682014,13157.104995149995,31290.61782216,53276.82970944 2026-01-06,06:46:56.000,6,11145443,8045,0,1767682015,13157.09825884,35903.30767635,53276.79477384 2026-01-06,06:46:57.000,6,11145460,7725,0,1767682016,13157.064577289995,33596.97332295,53276.73188976 2026-01-06,06:46:58.000,6,11145421,8405,0,1767682017,13157.084786219995,32213.292546120007,53276.79477384 2026-01-06,06:46:59.000,6,11145417,8245,0,1767682018,13157.07131359999,28984.382156580003,53276.75983824001 2026-01-06,06:47:01.000,6,11145542,7484,0,1767682020,13157.064577289995,27600.729576269994,53276.75285112 2026-01-06,06:47:02.000,6,11145445,8485,0,1767682021,13157.05784098,33597.0790599,53276.79477384 2026-01-06,06:47:03.000,6,11145479,8325,0,1767682022,13157.064577289995,29907.042782279997,53276.815735200005 2026-01-06,06:47:04.000,6,11145340,7805,0,1767682023,13157.104995149995,31290.787001279998,53276.70394128 2026-01-06,06:47:05.000,6,11145478,7845,0,1767682024,13157.044368359995,27600.736625399993,53276.71791552001 2026-01-06,06:47:06.000,6,11145435,8125,0,1767682025,13157.084786219995,26678.322719250005,53276.71791552001 2026-01-06,06:47:07.000,6,11145464,7765,0,1767682026,13157.05784098,27600.715478009995,53276.78778672001 2026-01-06,06:47:08.000,6,11145464,7965,0,1767682027,13157.003950499995,26217.034701180004,53276.80176096 2026-01-06,06:47:09.000,6,11145530,7725,0,1767682028,13157.024159429995,27600.84236235,53276.73188976 2026-01-06,06:47:10.000,6,11145366,8005,0,1767682029,13157.01742312,26678.259277079997,53276.68297992 2026-01-06,06:47:12.000,6,11145481,8285,0,1767682031,13157.064577289995,33597.13545294,53276.745864000004 2026-01-06,06:47:13.000,6,11145442,7725,0,1767682032,13156.97700526,24372.122299320006,53276.82970944 2026-01-06,06:47:14.000,6,11145470,7805,0,1767682033,13157.003950499995,32213.447626980007,53276.7807996 2026-01-06,06:47:15.000,6,11145413,8485,0,1767682034,13157.01068680999,29445.902795939997,53276.73188976 2026-01-06,06:47:16.000,6,11145449,8485,0,1767682035,13156.99721419,29445.952139850007,53276.73887688001 2026-01-06,06:47:17.000,6,11145505,8485,0,1767682036,13157.01068680999,28984.692318300004,53276.745864000004 2026-01-06,06:47:18.000,6,11145454,7765,0,1767682037,13157.024159429995,33597.1495512,53276.71092840001 2026-01-06,06:47:19.000,6,11145465,8165,0,1767682038,13156.97026894999,29907.197863139998,53276.73188976 2026-01-06,06:47:20.000,6,11145462,7965,0,1767682039,13156.99721419,28523.467742399996,53276.77381248 2026-01-06,06:47:21.000,6,11145357,8325,0,1767682040,13157.024159429995,29445.895746809998,53276.6759928 2026-01-06,06:47:23.000,6,11145501,8165,0,1767682042,13156.99721419,29907.289501830004,53276.73188976 2026-01-06,06:47:24.000,6,11145452,7765,0,1767682043,13156.943323709995,31290.899787360002,53276.71092840001 2026-01-06,06:47:25.000,6,11145414,7805,0,1767682044,13156.97026894999,30829.62586755,53276.78778672001 2026-01-06,06:47:26.000,6,11145391,8245,0,1767682045,13156.943323709995,28984.657072650007,53276.73188976 2026-01-06,06:47:27.000,6,11145535,8245,0,1767682046,13156.95679633,28062.13742955,53276.72490264 2026-01-06,06:47:28.000,6,11145478,7645,0,1767682047,13156.92985108999,28062.186773459995,53276.66201856 2026-01-06,06:47:29.000,6,11145427,8285,0,1767682048,13156.9365874,30368.443586430003,53276.75983824001 2026-01-06,06:47:30.000,6,11145458,7685,0,1767682049,13156.92985108999,30829.802095799998,53276.75285112 2026-01-06,06:47:31.000,6,11145393,8085,0,1767682050,13156.90964215999,32674.763841570006,53276.71092840001 2026-01-06,06:47:32.000,6,11145405,8085,0,1767682051,13156.902905849995,33135.97431921,53276.61310872 2026-01-06,06:47:34.000,6,11145564,7525,0,1767682053,13156.9365874,31290.956180399997,53276.6759928 2026-01-06,06:47:35.000,6,11145358,7565,0,1767682054,13156.85575168,32213.433528719994,53276.59214736001 2026-01-06,06:47:36.000,6,11145451,8325,0,1767682055,13156.87596061,32674.735645049994,53276.72490264 2026-01-06,06:47:37.000,6,11145445,8325,0,1767682056,13156.86922429999,31752.124363259994,53276.70394128 2026-01-06,06:47:38.000,6,11145529,8165,0,1767682057,13156.88943322999,28062.165626069997,53276.70394128 2026-01-06,06:47:39.000,6,11145472,7645,0,1767682058,13156.902905849995,28062.243166500004,53276.73887688001 2026-01-06,06:47:40.000,6,11145563,8125,0,1767682059,13156.87596061,28062.243166500004,53276.71092840001 2026-01-06,06:47:41.000,6,11145426,7685,0,1767682060,13156.923114779995,28062.214969980007,53276.64105720001 2026-01-06,06:47:42.000,6,11145440,7805,0,1767682061,13156.923114779995,32213.405332199996,53276.72490264 2026-01-06,06:47:43.000,6,11145464,7725,0,1767682062,13156.90964215999,32213.454676110006,53276.68297992 2026-01-06,06:47:45.000,6,11145550,7725,0,1767682064,13156.87596061,25755.95110788,53276.71092840001 2026-01-06,06:47:46.000,6,11145495,7925,0,1767682065,13156.85575168,33135.93202443,53276.63407008 2026-01-06,06:47:47.000,6,11145491,8285,0,1767682066,13156.84901536999,28062.158576939997,53276.64105720001 2026-01-06,06:47:48.000,6,11145528,7885,0,1767682067,13156.882696919994,31290.90683649,53276.68996704001 2026-01-06,06:47:49.000,6,11145497,8365,0,1767682068,13156.882696919994,31752.173707170004,53276.65503144 2026-01-06,06:47:50.000,6,11145523,8085,0,1767682069,13156.781652269994,29445.909845069997,53276.66900568001 2026-01-06,06:47:51.000,6,11145485,8285,0,1767682070,13156.795124889999,31752.20895282,53276.648044320005 2026-01-06,06:47:52.000,6,11145531,8165,0,1767682071,13156.82880643999,28984.642974389993,53276.68996704001 2026-01-06,06:47:53.000,6,11145563,8405,0,1767682072,13156.801861199994,27600.905804520007,53276.72490264 2026-01-06,06:47:54.000,6,11145480,7685,0,1767682073,13156.774915959999,31752.201903690002,53276.696954160005 2026-01-06,06:47:56.000,6,11145528,8005,0,1767682075,13156.781652269994,29445.959188980007,53276.68996704001 2026-01-06,06:47:57.000,6,11145515,8405,0,1767682076,13156.774915959999,26217.25322421,53276.63407008 2026-01-06,06:47:58.000,6,11145446,7925,0,1767682077,13156.734498099999,27600.99039408,53276.62708296 2026-01-06,06:47:59.000,6,11145508,7965,0,1767682078,13156.781652269994,29445.923943329995,53276.6061216 2026-01-06,06:48:00.000,6,11145494,7845,0,1767682079,13156.761443339994,27601.00449234,53276.58516024 2026-01-06,06:48:01.000,6,11145436,7645,0,1767682080,13156.714289169999,28984.614777869996,53276.6759928 2026-01-06,06:48:02.000,6,11145410,8005,0,1767682081,13156.761443339994,27601.053836249994,53276.648044320005 2026-01-06,06:48:03.000,6,11145489,8485,0,1767682082,13156.80859750999,25294.64899155,53276.599134480006 2026-01-06,06:48:04.000,6,11145464,7845,0,1767682083,13156.74797071999,32213.546314799998,53276.51528904 2026-01-06,06:48:05.000,6,11145422,7965,0,1767682084,13156.74797071999,31291.06191735,53276.61310872 2026-01-06,06:48:07.000,6,11145497,8165,0,1767682086,13156.801861199994,33597.318730319996,53276.599134480006 2026-01-06,06:48:08.000,6,11145500,7645,0,1767682087,13156.78838857999,31291.026671700005,53276.648044320005 2026-01-06,06:48:09.000,6,11145501,8445,0,1767682088,13156.761443339994,27139.794014700004,53276.66900568001 2026-01-06,06:48:10.000,6,11145368,7725,0,1767682089,13156.842279059994,28984.593630479998,53276.71791552001 2026-01-06,06:48:11.000,6,11145473,8045,0,1767682090,13156.795124889999,33135.96727008,53276.64105720001 2026-01-06,06:48:12.000,6,11145535,7965,0,1767682091,13156.761443339994,32674.883676779995,53276.63407008 2026-01-06,06:48:13.000,6,11145483,8245,0,1767682092,13156.774915959999,28984.71346569,53276.71791552001 2026-01-06,06:48:14.000,6,11145503,8285,0,1767682093,13156.754707029999,31291.019622570006,53276.70394128 2026-01-06,06:48:15.000,6,11145492,7765,0,1767682094,13156.754707029999,32213.52516741,53276.6061216 2026-01-06,06:48:16.000,6,11145476,7925,0,1767682095,13156.754707029999,30368.380144259994,53276.696954160005 2026-01-06,06:48:18.000,6,11145530,7845,0,1767682097,13156.781652269994,30829.851439709993,53276.66900568001 2026-01-06,06:48:19.000,6,11145499,8325,0,1767682098,13156.842279059994,28062.229068240005,53276.68996704001 2026-01-06,06:48:20.000,6,11145357,8285,0,1767682099,13156.781652269994,33597.30463206,53276.66201856 2026-01-06,06:48:21.000,6,11145492,7525,0,1767682100,13156.76817964999,33135.95317182,53276.6061216 2026-01-06,06:48:22.000,6,11145466,7965,0,1767682101,13156.84901536999,27139.808112960003,53276.66201856 2026-01-06,06:48:23.000,6,11145474,7805,0,1767682102,13156.78838857999,29446.001483760003,53276.68996704001 2026-01-06,06:48:24.000,6,11145457,8285,0,1767682103,13156.795124889999,33597.27643554,53276.71791552001 2026-01-06,06:48:25.000,6,11145428,7685,0,1767682104,13156.83554275,31752.286493249994,53276.6759928 2026-01-06,06:48:26.000,6,11145516,7765,0,1767682105,13156.795124889999,31290.956180399997,53276.64105720001 2026-01-06,06:48:27.000,6,11145478,7965,0,1767682106,13156.795124889999,30368.408340780006,53276.66900568001 2026-01-06,06:48:29.000,6,11145417,8045,0,1767682108,13156.727761789989,31290.93503301,53276.66900568001 2026-01-06,06:48:30.000,6,11145467,8325,0,1767682109,13156.781652269994,26678.477800110006,53276.68297992 2026-01-06,06:48:31.000,6,11145391,8245,0,1767682110,13156.781652269994,28062.13038042,53276.696954160005 2026-01-06,06:48:32.000,6,11145521,8205,0,1767682111,13156.754707029999,32674.82728374,53276.65503144 2026-01-06,06:48:33.000,6,11145534,7765,0,1767682112,13156.761443339994,31752.328788030005,53276.6759928 2026-01-06,06:48:34.000,6,11145574,7685,0,1767682113,13156.795124889999,31291.005524310007,53276.73188976 2026-01-06,06:48:35.000,6,11145405,8245,0,1767682114,13156.76817964999,30368.429488170004,53276.70394128 2026-01-06,06:48:36.000,6,11145451,8165,0,1767682115,13156.82880643999,24372.157544970003,53276.73188976 2026-01-06,06:48:37.000,6,11145464,7525,0,1767682116,13156.754707029999,32674.622858970004,53276.77381248 2026-01-06,06:48:38.000,6,11145482,7645,0,1767682117,13156.78838857999,29907.134420970004,53276.73188976 2026-01-06,06:48:40.000,6,11145461,8165,0,1767682119,13156.761443339994,24833.48080869,53276.75285112 2026-01-06,06:48:41.000,6,11145526,7845,0,1767682120,13156.80859750999,27139.575491669995,53276.70394128 2026-01-06,06:48:42.000,6,11145551,8325,0,1767682121,13156.795124889999,30368.30965296,53276.71791552001 2026-01-06,06:48:43.000,6,11145514,7725,0,1767682122,13156.774915959999,29445.88869768,53276.77381248 2026-01-06,06:48:44.000,6,11145481,8005,0,1767682123,13156.78838857999,34980.85852455,53276.745864000004 2026-01-06,06:48:45.000,6,11145491,8285,0,1767682124,13156.774915959999,30368.274407310004,53276.70394128 2026-01-06,06:48:46.000,6,11145455,8285,0,1767682125,13156.774915959999,29445.86050116,53276.73188976 2026-01-06,06:48:47.000,6,11145621,8245,0,1767682126,13156.795124889999,30829.675211459995,53276.71791552001 2026-01-06,06:48:48.000,6,11145528,7765,0,1767682127,13156.76817964999,27600.8071167,53276.79477384 2026-01-06,06:48:49.000,6,11145570,7685,0,1767682128,13156.78838857999,30368.337849479998,53276.75285112 2026-01-06,06:48:51.000,6,11145430,7765,0,1767682130,13156.700816549994,28062.11628216,53276.80874808001 2026-01-06,06:48:52.000,6,11145568,7845,0,1767682131,13156.714289169999,28984.57953222,53276.77381248 2026-01-06,06:48:53.000,6,11145571,8245,0,1767682132,13156.781652269994,33597.0790599,53276.80874808001 2026-01-06,06:48:54.000,6,11145523,8205,0,1767682133,13156.74797071999,28984.40330397,53276.745864000004 2026-01-06,06:48:55.000,6,11145366,7805,0,1767682134,13156.774915959999,29906.979340110003,53276.82272232 2026-01-06,06:48:56.000,6,11145410,7965,0,1767682135,13156.727761789989,32674.446630720005,53276.72490264 2026-01-06,06:48:57.000,6,11145529,8085,0,1767682136,13156.761443339994,30368.189817749997,53276.7807996 2026-01-06,06:48:58.000,6,11145492,7565,0,1767682137,13156.694080239999,33597.02266685999,53276.72490264 2026-01-06,06:48:59.000,6,11145411,8205,0,1767682138,13156.700816549994,26678.23812969,53276.78778672001 2026-01-06,06:49:00.000,6,11145536,7885,0,1767682139,13156.700816549994,28984.494942660007,53276.815735200005 2026-01-06,06:49:02.000,6,11145558,8045,0,1767682141,13156.694080239999,27139.441558200007,53276.75285112 2026-01-06,06:49:03.000,6,11145523,8565,0,1767682142,13156.626717139989,24833.18474523,53276.79477384 2026-01-06,06:49:04.000,6,11145425,8365,0,1767682143,13156.653662379998,25755.640946159998,53276.80874808001 2026-01-06,06:49:05.000,6,11145437,8205,0,1767682144,13156.687343929989,28062.017594339995,53276.79477384 2026-01-06,06:49:06.000,6,11145421,7965,0,1767682145,13156.606508209989,25755.60570051,53276.75285112 2026-01-06,06:49:07.000,6,11145465,8285,0,1767682146,13156.593035589998,30368.16867036,53276.84368368 2026-01-06,06:49:08.000,6,11145447,8245,0,1767682147,13156.626717139989,36825.629943809996,53276.80874808001 2026-01-06,06:49:09.000,6,11145481,8045,0,1767682148,13156.606508209989,27600.68023236,53276.82272232 2026-01-06,06:49:10.000,6,11145479,8325,0,1767682149,13156.660398689994,28984.332812670007,53276.71092840001 2026-01-06,06:49:11.000,6,11145500,7765,0,1767682150,13156.579562969993,27139.420410809995,53276.82272232 2026-01-06,06:49:13.000,6,11145524,7725,0,1767682152,13156.593035589998,31290.667166069994,53276.815735200005 2026-01-06,06:49:14.000,6,11145426,7885,0,1767682153,13156.532408799998,26678.23812969,53276.78778672001 2026-01-06,06:49:15.000,6,11145488,7965,0,1767682154,13156.518936179993,29906.810160990004,53276.80874808001 2026-01-06,06:49:16.000,6,11145507,8405,0,1767682155,13156.545881419988,28523.235121110003,53276.83669656001 2026-01-06,06:49:17.000,6,11145598,7525,0,1767682156,13156.572826659998,30829.350951479995,53276.71092840001 2026-01-06,06:49:18.000,6,11145513,8205,0,1767682157,13156.545881419988,28061.918906520004,53276.77381248 2026-01-06,06:49:19.000,6,11145425,8205,0,1767682158,13156.518936179993,28984.39625484,53276.78778672001 2026-01-06,06:49:20.000,6,11145407,8325,0,1767682159,13156.491990939998,27139.314673860004,53276.82272232 2026-01-06,06:49:21.000,6,11145398,7845,0,1767682160,13156.485254630003,28523.129384159998,53276.766825360006 2026-01-06,06:49:22.000,6,11145363,8325,0,1767682161,13156.539145109993,30829.3086567,53276.75983824001 2026-01-06,06:49:24.000,6,11145472,7685,0,1767682163,13156.539145109993,32213.144514390005,53276.815735200005 2026-01-06,06:49:25.000,6,11145402,7885,0,1767682164,13156.545881419988,28523.10118764,53276.88560640001 2026-01-06,06:49:26.000,6,11145484,8005,0,1767682165,13156.539145109993,32213.0528757,53276.85765792001 2026-01-06,06:49:27.000,6,11145461,8485,0,1767682166,13156.532408799998,29906.8595049,53276.80176096 2026-01-06,06:49:28.000,6,11145457,8205,0,1767682167,13156.525672489988,28061.827267829998,53276.80176096 2026-01-06,06:49:29.000,6,11145365,8165,0,1767682168,13156.478518319993,28523.087089380002,53276.8506708 2026-01-06,06:49:30.000,6,11145367,8125,0,1767682169,13156.471782009998,30829.28046018,53276.89958064 2026-01-06,06:49:31.000,6,11145542,7885,0,1767682170,13156.491990939998,29445.634929000007,53276.78778672001 2026-01-06,06:49:32.000,6,11145480,7925,0,1767682171,13156.491990939998,31290.660116939995,53276.87163216 2026-01-06,06:49:33.000,6,11145433,8405,0,1767682172,13156.525672489988,32674.404335939995,53276.78778672001 2026-01-06,06:49:35.000,6,11145520,7845,0,1767682174,13156.451573079998,28061.883660870008,53276.75983824001 2026-01-06,06:49:36.000,6,11145476,7325,0,1767682175,13156.404418910002,26678.195834910002,53276.83669656001 2026-01-06,06:49:37.000,6,11145365,8125,0,1767682176,13156.431364149998,27139.35696864,53276.864645040005 2026-01-06,06:49:38.000,6,11145473,8205,0,1767682177,13156.444836770002,25755.669142679995,53276.815735200005 2026-01-06,06:49:39.000,6,11145422,7605,0,1767682178,13156.498727249993,27139.34991951,53276.82970944 2026-01-06,06:49:40.000,6,11145579,8405,0,1767682179,13156.438100459993,27139.434509069994,53276.83669656001 2026-01-06,06:49:41.000,6,11145458,7925,0,1767682180,13156.458309389993,34980.632952390006,53276.78778672001 2026-01-06,06:49:42.000,6,11145448,7845,0,1767682181,13156.444836770002,24371.86148151,53276.83669656001 2026-01-06,06:49:43.000,6,11145490,7965,0,1767682182,13156.491990939998,23910.636905609994,53276.84368368 2026-01-06,06:49:44.000,6,11145426,7725,0,1767682183,13156.471782009998,35441.906872199994,53276.83669656001 2026-01-06,06:49:46.000,6,11145357,8165,0,1767682185,13156.465045700003,28061.855464349996,53276.75285112 2026-01-06,06:49:47.000,6,11145523,8205,0,1767682186,13156.411155219997,28523.199875460006,53276.88560640001 2026-01-06,06:49:48.000,6,11145490,7685,0,1767682187,13156.485254630003,28984.375107450003,53276.83669656001 2026-01-06,06:49:49.000,6,11145263,8325,0,1767682188,13156.451573079998,28523.171678939994,53276.84368368 2026-01-06,06:49:50.000,6,11145339,8205,0,1767682189,13156.471782009998,30368.232112529993,53276.78778672001 2026-01-06,06:49:51.000,6,11145296,7805,0,1767682190,13156.512199869998,26216.872571190004,53276.87861928001 2026-01-06,06:49:52.000,6,11145423,8285,0,1767682191,13156.478518319993,27139.441558200007,53276.766825360006 2026-01-06,06:49:53.000,6,11145488,7725,0,1767682192,13156.438100459993,33596.81824209,53276.79477384 2026-01-06,06:49:54.000,6,11145497,8085,0,1767682193,13156.438100459993,30829.322754959998,53276.745864000004 2026-01-06,06:49:55.000,6,11145468,7605,0,1767682194,13156.404418910002,28984.368058320004,53276.84368368 2026-01-06,06:49:57.000,6,11145454,7885,0,1767682196,13156.404418910002,29906.986389240003,53276.73188976 2026-01-06,06:49:58.000,6,11145488,7845,0,1767682197,13156.431364149998,31290.716509980004,53276.80176096 2026-01-06,06:49:59.000,6,11145417,8205,0,1767682198,13156.364001050002,30368.232112529993,53276.80176096 2026-01-06,06:50:00.000,6,11145478,7685,0,1767682199,13156.357264739992,26216.886669450003,53276.82272232 2026-01-06,06:50:01.000,6,11145443,8325,0,1767682200,13156.350528429997,24371.967218460006,53276.80874808001 2026-01-06,06:50:02.000,6,11145410,7645,0,1767682201,13156.390946289997,34980.69639456,53276.85765792001 2026-01-06,06:50:03.000,6,11145458,8005,0,1767682202,13156.384209980002,29907.02868402,53276.89958064 2026-01-06,06:50:04.000,6,11145495,8485,0,1767682203,13156.377473669992,30368.239161660007,53276.934516240006 2026-01-06,06:50:05.000,6,11145444,7805,0,1767682204,13156.384209980002,34519.59165387,53276.85765792001 2026-01-06,06:50:06.000,6,11145539,8485,0,1767682205,13156.343792120002,28062.073987380005,53276.864645040005 2026-01-06,06:50:08.000,6,11145576,7484,0,1767682207,13156.377473669992,30829.548327120006,53276.75285112 2026-01-06,06:50:09.000,6,11145487,8285,0,1767682208,13156.364001050002,29907.049831409997,53276.7807996 2026-01-06,06:50:10.000,6,11145560,7645,0,1767682209,13156.370737359997,24833.297531310003,53276.88560640001 2026-01-06,06:50:11.000,6,11145416,7685,0,1767682210,13156.303374260002,28984.614777869996,53276.79477384 2026-01-06,06:50:12.000,6,11145587,8485,0,1767682211,13156.337055809992,27600.870558869996,53276.85765792001 2026-01-06,06:50:13.000,6,11145409,8165,0,1767682212,13156.370737359997,29445.839353770003,53276.766825360006 2026-01-06,06:50:14.000,6,11145491,8125,0,1767682213,13156.337055809992,26678.336817510004,53276.80874808001 2026-01-06,06:50:15.000,6,11145565,8045,0,1767682214,13156.350528429997,29445.909845069997,53276.88560640001 2026-01-06,06:50:16.000,6,11145477,8005,0,1767682215,13156.343792120002,33135.97431921,53276.79477384 2026-01-06,06:50:17.000,6,11145393,8165,0,1767682216,13156.249483779997,26678.294522729993,53276.83669656001 2026-01-06,06:50:19.000,6,11145488,7685,0,1767682218,13156.276429019992,33135.917926170005,53276.89259352 2026-01-06,06:50:20.000,6,11145477,8245,0,1767682219,13156.330319499997,25755.92291136,53276.87163216 2026-01-06,06:50:21.000,6,11145419,8405,0,1767682220,13156.337055809992,28062.165626069997,53276.95547760001 2026-01-06,06:50:22.000,6,11145439,8445,0,1767682221,13156.323583190002,29907.141470100003,53276.90656776001 2026-01-06,06:50:23.000,6,11145457,8125,0,1767682222,13156.289901639997,27600.82826409,53276.85765792001 2026-01-06,06:50:24.000,6,11145453,8165,0,1767682223,13156.310110569997,35442.16769001,53276.82272232 2026-01-06,06:50:25.000,6,11145472,7645,0,1767682224,13156.296637949992,30829.639965809998,53276.864645040005 2026-01-06,06:50:26.000,6,11145592,7965,0,1767682225,13156.269692709997,28062.151527809998,53276.87861928001 2026-01-06,06:50:27.000,6,11145526,7845,0,1767682226,13156.289901639997,30368.528175989995,53276.983426080005 2026-01-06,06:50:28.000,6,11145471,8565,0,1767682227,13156.357264739992,33597.19889511001,53276.89259352 2026-01-06,06:50:30.000,6,11145465,8125,0,1767682229,13156.323583190002,29446.001483760003,53276.87163216 2026-01-06,06:50:31.000,6,11145467,8045,0,1767682230,13156.289901639997,29907.275403570005,53276.766825360006 2026-01-06,06:50:32.000,6,11145383,8325,0,1767682231,13156.256220089992,28523.453644139998,53276.90656776001 2026-01-06,06:50:33.000,6,11145467,8205,0,1767682232,13156.276429019992,35442.217033919995,53276.913554880004 2026-01-06,06:50:34.000,6,11145402,7805,0,1767682233,13156.276429019992,24372.150495840004,53276.88560640001 2026-01-06,06:50:35.000,6,11145368,7805,0,1767682234,13156.303374260002,28062.172675199996,53276.913554880004 2026-01-06,06:50:36.000,6,11145530,7925,0,1767682235,13156.303374260002,33135.98136834,53276.92752912001 2026-01-06,06:50:37.000,6,11145442,7805,0,1767682236,13156.330319499997,28523.383152840004,53276.934516240006 2026-01-06,06:50:38.000,6,11145487,8205,0,1767682237,13156.316846879992,28984.685269170004,53276.96246472 2026-01-06,06:50:39.000,6,11145477,8125,0,1767682238,13156.316846879992,27600.919902780006,53276.9904132 2026-01-06,06:50:41.000,6,11145536,7605,0,1767682240,13156.364001050002,33597.156600329996,53276.88560640001 2026-01-06,06:50:42.000,6,11145471,8245,0,1767682241,13156.364001050002,30829.75980102,53276.99740032 2026-01-06,06:50:43.000,6,11145338,7725,0,1767682242,13156.323583190002,24833.466710430002,53276.94150336 2026-01-06,06:50:44.000,6,11145431,8165,0,1767682243,13156.310110569997,29445.959188980007,53276.92752912001 2026-01-06,06:50:45.000,6,11145413,8165,0,1767682244,13156.330319499997,32674.799087220003,53276.96945184 2026-01-06,06:50:46.000,6,11145393,8285,0,1767682245,13156.337055809992,28062.222019110006,53276.92752912001 2026-01-06,06:50:47.000,6,11145452,7405,0,1767682246,13156.310110569997,34058.59969926,53276.920542 2026-01-06,06:50:48.000,6,11145411,8445,0,1767682247,13156.330319499997,30829.802095799998,53277.03932304 2026-01-06,06:50:49.000,6,11145427,8365,0,1767682248,13156.310110569997,27139.801063830004,53276.934516240006 2026-01-06,06:50:50.000,6,11145467,8085,0,1767682249,13156.330319499997,31752.328788030005,53276.94150336 2026-01-06,06:50:52.000,6,11145387,8045,0,1767682251,13156.316846879992,31752.335837160004,53276.96246472 2026-01-06,06:50:53.000,6,11145432,7565,0,1767682252,13156.323583190002,34519.87361907,53276.99740032 2026-01-06,06:50:54.000,6,11145456,7845,0,1767682253,13156.316846879992,33136.065957900006,53277.02534880001 2026-01-06,06:50:55.000,6,11145581,8205,0,1767682254,13156.384209980002,24372.249183659995,53277.032335920005 2026-01-06,06:50:56.000,6,11145466,7325,0,1767682255,13156.357264739992,27600.912853650007,53277.02534880001 2026-01-06,06:50:57.000,6,11145419,8125,0,1767682256,13156.323583190002,28984.798055249994,53276.96945184 2026-01-06,06:50:58.000,6,11145441,8165,0,1767682257,13156.330319499997,30368.598667290004,53277.00438744001 2026-01-06,06:50:59.000,6,11145527,8125,0,1767682258,13156.350528429997,29446.156564620003,53276.94150336 2026-01-06,06:51:00.000,6,11145463,8365,0,1767682259,13156.289901639997,30368.704404239994,53277.03932304 2026-01-06,06:51:01.000,6,11145460,7885,0,1767682260,13156.249483779997,31291.139457779995,53276.99740032 2026-01-06,06:51:03.000,6,11145443,8245,0,1767682262,13156.289901639997,28984.953136109994,53277.01836168 2026-01-06,06:51:04.000,6,11145455,8325,0,1767682263,13156.316846879992,25756.127336129997,53276.95547760001 2026-01-06,06:51:05.000,6,11145519,8485,0,1767682264,13156.276429019992,32213.85647652,53277.03932304 2026-01-06,06:51:06.000,6,11145518,7565,0,1767682265,13156.296637949992,33597.55135161,53277.0602844 2026-01-06,06:51:07.000,6,11145504,7805,0,1767682266,13156.337055809992,31291.216998210002,53276.934516240006 2026-01-06,06:51:08.000,6,11145478,7805,0,1767682267,13156.310110569997,31752.568458449998,53277.08823288 2026-01-06,06:51:09.000,6,11145448,7885,0,1767682268,13156.283165330002,29446.248203309995,53276.97643896001 2026-01-06,06:51:10.000,6,11145421,8125,0,1767682269,13156.310110569997,31752.505016280003,53277.00438744001 2026-01-06,06:51:11.000,6,11145480,7605,0,1767682270,13156.310110569997,33136.333824839996,53276.95547760001 2026-01-06,06:51:12.000,6,11145351,8365,0,1767682271,13156.283165330002,24833.685233459997,53276.99740032 2026-01-06,06:51:14.000,6,11145534,7325,0,1767682273,13156.337055809992,30830.041766220005,53277.07425864001 2026-01-06,06:51:15.000,6,11145350,7805,0,1767682274,13156.370737359997,28523.92593585,53276.983426080005 2026-01-06,06:51:16.000,6,11145574,8165,0,1767682275,13156.357264739992,30830.119306649998,53277.081245760004 2026-01-06,06:51:17.000,6,11145458,7725,0,1767682276,13156.350528429997,32675.222035019993,53277.081245760004 2026-01-06,06:51:18.000,6,11145549,8125,0,1767682277,13156.323583190002,28985.136413490007,53277.12316848001 2026-01-06,06:51:19.000,6,11145572,7965,0,1767682278,13156.384209980002,28523.848395420006,53277.04631016001 2026-01-06,06:51:20.000,6,11145432,7725,0,1767682279,13156.370737359997,29446.417382429994,53276.9904132 2026-01-06,06:51:21.000,6,11145456,8005,0,1767682280,13156.337055809992,25756.331760900008,53277.04631016001 2026-01-06,06:51:22.000,6,11145467,8365,0,1767682281,13156.323583190002,28523.932984979998,53277.10919424 2026-01-06,06:51:23.000,6,11145396,7645,0,1767682282,13156.370737359997,32213.962213470004,53277.08823288 2026-01-06,06:51:25.000,6,11145470,7925,0,1767682284,13156.370737359997,32214.025655639998,53277.06727152 2026-01-06,06:51:26.000,6,11145439,8085,0,1767682285,13156.397682599993,28523.869542810004,53277.081245760004 2026-01-06,06:51:27.000,6,11145492,7565,0,1767682286,13156.357264739992,33136.4889057,53277.04631016001 2026-01-06,06:51:28.000,6,11145481,7885,0,1767682287,13156.397682599993,30368.95817292,53277.15810408 2026-01-06,06:51:29.000,6,11145487,8325,0,1767682288,13156.384209980002,32675.250231540005,53277.102207120006 2026-01-06,06:51:30.000,6,11145478,7765,0,1767682289,13156.384209980002,26217.655024620006,53277.102207120006 2026-01-06,06:51:31.000,6,11145348,7925,0,1767682290,13156.370737359997,28985.312641740005,53277.13714272 2026-01-06,06:51:32.000,6,11145375,8205,0,1767682291,13156.390946289997,28985.291494350007,53277.15810408 2026-01-06,06:51:33.000,6,11145436,7765,0,1767682292,13156.337055809992,30369.10620465,53277.19303968001 2026-01-06,06:51:34.000,6,11145431,8485,0,1767682293,13156.364001050002,33597.7839729,53277.19303968001 2026-01-06,06:51:36.000,6,11145476,7685,0,1767682295,13156.357264739992,26217.831252870004,53277.22797528 2026-01-06,06:51:37.000,6,11145418,7565,0,1767682296,13156.384209980002,30369.169646819995,53277.22797528 2026-01-06,06:51:38.000,6,11145399,8245,0,1767682297,13156.343792120002,29446.635905460003,53277.214001039996 2026-01-06,06:51:39.000,6,11145463,8285,0,1767682298,13156.296637949992,32214.272375190005,53277.102207120006 2026-01-06,06:51:40.000,6,11145469,7965,0,1767682299,13156.357264739992,27601.716454470006,53277.2349624 2026-01-06,06:51:41.000,6,11145502,7565,0,1767682300,13156.390946289997,31752.942062340007,53277.20701392 2026-01-06,06:51:42.000,6,11145300,8085,0,1767682301,13156.343792120002,32675.48285283,53277.20701392 2026-01-06,06:51:43.000,6,11145458,7965,0,1767682302,13156.296637949992,30369.28948203,53277.14412984001 2026-01-06,06:51:44.000,6,11145461,8165,0,1767682303,13156.289901639997,29908.043758739994,53277.17207832001 2026-01-06,06:51:45.000,6,11145383,8205,0,1767682304,13156.310110569997,28985.51706651,53277.20701392 2026-01-06,06:51:47.000,6,11145374,7765,0,1767682306,13156.303374260002,29908.14244656,53277.17906544 2026-01-06,06:51:48.000,6,11145422,7805,0,1767682307,13156.296637949992,28985.446575210008,53277.22797528 2026-01-06,06:51:49.000,6,11145399,8405,0,1767682308,13156.256220089992,32675.60973717,53277.15810408 2026-01-06,06:51:50.000,6,11145448,7965,0,1767682309,13156.337055809992,26218.063874159998,53277.14412984001 2026-01-06,06:51:51.000,6,11145503,8285,0,1767682310,13156.249483779997,31753.18173276,53277.3048336 2026-01-06,06:51:52.000,6,11145505,8365,0,1767682311,13156.276429019992,27601.808093159998,53277.22098816001 2026-01-06,06:51:53.000,6,11145491,8045,0,1767682312,13156.249483779997,28985.643950850004,53277.11618136 2026-01-06,06:51:54.000,6,11145423,8125,0,1767682313,13156.269692709997,28524.468718860007,53277.13714272 2026-01-06,06:51:55.000,6,11145450,8005,0,1767682314,13156.222538540002,25756.88159304,53277.200026800005 2026-01-06,06:51:56.000,6,11145537,8205,0,1767682315,13156.256220089992,34520.85344814,53277.14412984001 2026-01-06,06:51:58.000,6,11145509,8325,0,1767682317,13156.269692709997,30369.486857669996,53277.19303968001 2026-01-06,06:51:59.000,6,11145454,7685,0,1767682318,13156.236011159992,30830.74667922,53277.22098816001 2026-01-06,06:52:00.000,6,11145422,7645,0,1767682319,13156.283165330002,33137.179720440006,53277.26291088001 2026-01-06,06:52:01.000,6,11145476,7765,0,1767682320,13156.229274849997,34059.67821615,53277.248936640004 2026-01-06,06:52:02.000,6,11145527,8365,0,1767682321,13156.256220089992,32214.681224729997,53277.214001039996 2026-01-06,06:52:03.000,6,11145438,7805,0,1767682322,13156.148439129996,29908.382116980007,53277.29085936001 2026-01-06,06:52:04.000,6,11145443,8445,0,1767682323,13156.202329610001,27602.188746180007,53277.24194952001 2026-01-06,06:52:05.000,6,11145467,8325,0,1767682324,13156.229274849997,36827.36402979,53277.19303968001 2026-01-06,06:52:06.000,6,11145425,8005,0,1767682325,13156.296637949992,29447.192786729996,53277.33278208 2026-01-06,06:52:07.000,6,11145484,7685,0,1767682326,13156.296637949992,33137.306604779995,53277.269898000006 2026-01-06,06:52:09.000,6,11145475,8125,0,1767682328,13156.262956400002,30831.120283109994,53277.31182072001 2026-01-06,06:52:10.000,6,11145495,8205,0,1767682329,13156.330319499997,27602.216942700004,53277.2349624 2026-01-06,06:52:11.000,6,11145443,8085,0,1767682330,13156.303374260002,28524.750684059996,53277.248936640004 2026-01-06,06:52:12.000,6,11145553,8165,0,1767682331,13156.303374260002,27602.343827040007,53277.24194952001 2026-01-06,06:52:13.000,6,11145439,8245,0,1767682332,13156.296637949992,33137.468734769995,53277.367717680005 2026-01-06,06:52:14.000,6,11145519,8245,0,1767682333,13156.249483779997,31292.3660064,53277.31182072001 2026-01-06,06:52:15.000,6,11145461,8165,0,1767682334,13156.256220089992,29908.720475220005,53277.36073056001 2026-01-06,06:52:16.000,6,11145398,7805,0,1767682335,13156.283165330002,27602.372023560005,53277.29085936001 2026-01-06,06:52:17.000,6,11145525,8165,0,1767682336,13156.303374260002,33137.49693129001,53277.36073056001 2026-01-06,06:52:18.000,6,11145441,8165,0,1767682337,13156.316846879992,26218.52911674,53277.29085936001 2026-01-06,06:52:20.000,6,11145542,7845,0,1767682339,13156.343792120002,24373.539174449994,53277.40964040001 2026-01-06,06:52:21.000,6,11145504,7645,0,1767682340,13156.350528429997,30831.254216579997,53277.29085936001 2026-01-06,06:52:22.000,6,11145512,7925,0,1767682341,13156.303374260002,29447.552292360007,53277.3747048 2026-01-06,06:52:23.000,6,11145355,8205,0,1767682342,13156.296637949992,30831.331757010004,53277.34675632 2026-01-06,06:52:24.000,6,11145439,8285,0,1767682343,13156.343792120002,25757.487818220005,53277.22797528 2026-01-06,06:52:25.000,6,11145547,8405,0,1767682344,13156.323583190002,25757.52306387,53277.381691919996 2026-01-06,06:52:26.000,6,11145468,7845,0,1767682345,13156.316846879992,31292.767806810007,53277.19303968001 2026-01-06,06:52:27.000,6,11145383,8325,0,1767682346,13156.289901639997,29908.967194769997,53277.29085936001 2026-01-06,06:52:28.000,6,11145471,8165,0,1767682347,13156.310110569997,29447.79196278,53277.32579496 2026-01-06,06:52:29.000,6,11145483,8245,0,1767682348,13156.276429019992,29908.826212169995,53277.367717680005 2026-01-06,06:52:31.000,6,11145471,8045,0,1767682350,13156.330319499997,32215.209909480007,53277.43060176001 2026-01-06,06:52:32.000,6,11145432,7565,0,1767682351,13156.323583190002,28063.87856466,53277.3747048 2026-01-06,06:52:33.000,6,11145508,7845,0,1767682352,13156.310110569997,30831.54323091,53277.40265328 2026-01-06,06:52:34.000,6,11145410,7845,0,1767682353,13156.222538540002,26218.874524109997,53277.318807840005 2026-01-06,06:52:35.000,6,11145511,8405,0,1767682354,13156.330319499997,31292.83829811,53277.367717680005 2026-01-06,06:52:36.000,6,11145532,7885,0,1767682355,13156.337055809992,28525.307565330004,53277.416627520004 2026-01-06,06:52:37.000,6,11145401,8165,0,1767682356,13156.350528429997,32215.4495799,53277.381691919996 2026-01-06,06:52:38.000,6,11145485,8245,0,1767682357,13156.357264739992,33599.257241069994,53277.3747048 2026-01-06,06:52:39.000,6,11145439,8245,0,1767682358,13156.337055809992,24835.207845540004,53277.416627520004 2026-01-06,06:52:40.000,6,11145407,8405,0,1767682359,13156.323583190002,30370.346851530005,53277.38867904001 2026-01-06,06:52:42.000,6,11145526,7725,0,1767682361,13156.337055809992,28525.279368810006,53277.36073056001 2026-01-06,06:52:43.000,6,11145521,8445,0,1767682362,13156.370737359997,28064.05479291,53277.43060176001 2026-01-06,06:52:44.000,6,11145489,8285,0,1767682363,13156.316846879992,28525.36395837,53277.45156312 2026-01-06,06:52:45.000,6,11145502,7845,0,1767682364,13156.323583190002,31754.217954869993,53277.35374344 2026-01-06,06:52:46.000,6,11145479,8245,0,1767682365,13156.343792120002,33138.12430385999,53277.35374344 2026-01-06,06:52:47.000,6,11145425,8005,0,1767682366,13156.370737359997,33138.06086169,53277.43060176001 2026-01-06,06:52:48.000,6,11145462,7805,0,1767682367,13156.384209980002,27603.006445260005,53277.47951160001 2026-01-06,06:52:49.000,6,11145516,7885,0,1767682368,13156.390946289997,29448.024584069994,53277.33976920001 2026-01-06,06:52:50.000,6,11145381,8285,0,1767682369,13156.337055809992,29909.26325823,53277.3747048 2026-01-06,06:52:51.000,6,11145487,8165,0,1767682370,13156.323583190002,29909.298503879996,53277.416627520004 2026-01-06,06:52:53.000,6,11145494,7685,0,1767682372,13156.310110569997,30370.494883260006,53277.31182072001 2026-01-06,06:52:54.000,6,11145355,8325,0,1767682373,13156.337055809992,21606.62171598,53277.32579496 2026-01-06,06:52:55.000,6,11145409,8285,0,1767682374,13156.296637949992,25757.903716889996,53277.33278208 2026-01-06,06:52:56.000,6,11145367,8325,0,1767682375,13156.337055809992,34060.65099609,53277.43060176001 2026-01-06,06:52:57.000,6,11145385,8045,0,1767682376,13156.377473669992,34983.2199831,53277.3747048 2026-01-06,06:52:58.000,6,11145523,8125,0,1767682377,13156.417891529993,29909.453584739997,53277.416627520004 2026-01-06,06:52:59.000,6,11145378,7845,0,1767682378,13156.364001050002,31293.268295040005,53277.35374344 2026-01-06,06:53:00.000,6,11145427,8325,0,1767682379,13156.357264739992,29448.12327189,53277.35374344 2026-01-06,06:53:01.000,6,11145384,7765,0,1767682380,13156.390946289997,32215.654004669996,53277.437588880006 2026-01-06,06:53:02.000,6,11145509,8485,0,1767682381,13156.370737359997,32677.05480882,53277.318807840005 2026-01-06,06:53:04.000,6,11145426,7645,0,1767682383,13156.384209980002,29448.09507537,53277.40964040001 2026-01-06,06:53:05.000,6,11145443,8285,0,1767682384,13156.411155219997,27603.04874004,53277.45156312 2026-01-06,06:53:06.000,6,11145437,8245,0,1767682385,13156.397682599993,24374.208841800006,53277.47252448 2026-01-06,06:53:07.000,6,11145602,8045,0,1767682386,13156.390946289997,28986.905745120006,53277.52143432 2026-01-06,06:53:08.000,6,11145363,8405,0,1767682387,13156.431364149998,30831.85339263,53277.38867904001 2026-01-06,06:53:09.000,6,11145446,7845,0,1767682388,13156.411155219997,29448.088026240002,53277.50047296 2026-01-06,06:53:10.000,6,11145498,8045,0,1767682389,13156.397682599993,30370.593571079997,53277.46553736 2026-01-06,06:53:11.000,6,11145304,7925,0,1767682390,13156.424627840002,31293.211901999995,53277.46553736 2026-01-06,06:53:12.000,6,11145338,7885,0,1767682391,13156.370737359997,24374.328677009995,53277.43060176001 2026-01-06,06:53:13.000,6,11145454,7885,0,1767682392,13156.364001050002,30370.783897589994,53277.45156312 2026-01-06,06:53:15.000,6,11145402,7725,0,1767682394,13156.364001050002,31754.45762529,53277.49348584 2026-01-06,06:53:16.000,6,11145543,8165,0,1767682395,13156.310110569997,26680.592539110003,53277.59130552 2026-01-06,06:53:17.000,6,11145415,8285,0,1767682396,13156.364001050002,27141.873508050005,53277.47252448 2026-01-06,06:53:18.000,6,11145520,7845,0,1767682397,13156.411155219997,31293.381081119995,53277.45156312 2026-01-06,06:53:19.000,6,11145457,8245,0,1767682398,13156.404418910002,30370.762750199996,53277.535408560005 2026-01-06,06:53:20.000,6,11145479,8165,0,1767682399,13156.377473669992,25758.18568209,53277.38867904001 2026-01-06,06:53:21.000,6,11145525,8165,0,1767682400,13156.390946289997,29448.26425449,53277.549382799996 2026-01-06,06:53:22.000,6,11145405,8365,0,1767682401,13156.330319499997,34060.98935433,53277.52842144001 2026-01-06,06:53:23.000,6,11145494,7965,0,1767682402,13156.377473669992,28525.779857040005,53277.416627520004 2026-01-06,06:53:24.000,6,11145345,8285,0,1767682403,13156.330319499997,25296.989302710004,53277.535408560005 2026-01-06,06:53:26.000,6,11145576,7685,0,1767682405,13156.350528429997,28525.899692249994,53277.52143432 2026-01-06,06:53:27.000,6,11145435,8245,0,1767682406,13156.337055809992,34522.29851979,53277.59130552 2026-01-06,06:53:28.000,6,11145445,8125,0,1767682407,13156.330319499997,31754.725492230005,53277.54239568 2026-01-06,06:53:29.000,6,11145446,7885,0,1767682408,13156.411155219997,29909.72145168,53277.57733128001 2026-01-06,06:53:30.000,6,11145415,8325,0,1767682409,13156.384209980002,28525.878544859996,53277.55636992001 2026-01-06,06:53:31.000,6,11145579,8045,0,1767682410,13156.370737359997,28064.597575919994,53277.63322824 2026-01-06,06:53:32.000,6,11145568,7725,0,1767682411,13156.370737359997,28525.899692249994,53277.584318400004 2026-01-06,06:53:33.000,6,11145560,7925,0,1767682412,13156.404418910002,28064.597575919994,53277.50746008001 2026-01-06,06:53:34.000,6,11145541,8045,0,1767682413,13156.404418910002,25758.453549030004,53277.50746008001 2026-01-06,06:53:35.000,6,11145522,7805,0,1767682414,13156.411155219997,31293.515014589997,53277.55636992001 2026-01-06,06:53:37.000,6,11145429,8085,0,1767682416,13156.471782009998,26219.64992841,53277.52143432 2026-01-06,06:53:38.000,6,11145530,7565,0,1767682417,13156.485254630003,26680.92384822,53277.535408560005 2026-01-06,06:53:39.000,6,11145460,7925,0,1767682418,13156.404418910002,35444.96619462001,53277.56335704 2026-01-06,06:53:40.000,6,11145581,8325,0,1767682419,13156.431364149998,25297.20077661,53277.584318400004 2026-01-06,06:53:41.000,6,11145538,7405,0,1767682420,13156.444836770002,29448.518023170007,53277.54239568 2026-01-06,06:53:42.000,6,11145530,8085,0,1767682421,13156.411155219997,31293.550260239994,53277.444576 2026-01-06,06:53:43.000,6,11145185,8205,0,1767682422,13156.364001050002,26680.867455180007,53277.486498720005 2026-01-06,06:53:44.000,6,11145341,8245,0,1767682423,13156.397682599993,33599.884613639995,53277.59130552 2026-01-06,06:53:45.000,6,11145440,7845,0,1767682424,13156.451573079998,28987.265250750002,53277.57034416 2026-01-06,06:53:46.000,6,11145462,7885,0,1767682425,13156.397682599993,22068.318583590008,53277.619254 2026-01-06,06:53:48.000,6,11145640,8005,0,1767682427,13156.357264739992,25758.34076295,53277.57733128001 2026-01-06,06:53:49.000,6,11145376,7885,0,1767682428,13156.397682599993,22529.599552529995,53277.55636992001 2026-01-06,06:53:50.000,6,11145332,7765,0,1767682429,13156.377473669992,28064.84429547,53277.56335704 2026-01-06,06:53:51.000,6,11145390,7845,0,1767682430,13156.424627840002,28526.125264410002,53277.56335704 2026-01-06,06:53:52.000,6,11145397,8205,0,1767682431,13156.343792120002,27603.591523049996,53277.52842144001 2026-01-06,06:53:53.000,6,11145319,7965,0,1767682432,13156.364001050002,27603.591523049996,53277.57034416 2026-01-06,06:53:54.000,6,11145460,7685,0,1767682433,13156.404418910002,30371.227992779997,53277.50746008001 2026-01-06,06:53:55.000,6,11145462,7645,0,1767682434,13156.438100459993,30371.235041909997,53277.55636992001 2026-01-06,06:53:56.000,6,11145488,7445,0,1767682435,13156.384209980002,30371.220943649998,53277.57733128001 2026-01-06,06:53:57.000,6,11145410,7725,0,1767682436,13156.404418910002,33138.77282382001,53277.52842144001 2026-01-06,06:53:59.000,6,11145337,8205,0,1767682438,13156.417891529993,28064.773804170007,53277.50047296 2026-01-06,06:54:00.000,6,11145291,8245,0,1767682439,13156.397682599993,32216.330721150007,53277.549382799996 2026-01-06,06:54:01.000,6,11145457,8005,0,1767682440,13156.310110569997,31755.155489159995,53277.52842144001 2026-01-06,06:54:02.000,6,11145354,7845,0,1767682441,13156.390946289997,29910.088006439997,53277.47951160001 2026-01-06,06:54:03.000,6,11145503,8205,0,1767682442,13156.458309389993,29448.856381410005,53277.47252448 2026-01-06,06:54:04.000,6,11145375,8165,0,1767682443,13156.397682599993,29910.017515140004,53277.50746008001 2026-01-06,06:54:05.000,6,11145429,8285,0,1767682444,13156.438100459993,32677.71037791,53277.535408560005 2026-01-06,06:54:06.000,6,11145505,8285,0,1767682445,13156.384209980002,32216.351868540005,53277.40964040001 2026-01-06,06:54:07.000,6,11145441,8205,0,1767682446,13156.390946289997,30832.537158239997,53277.50746008001 2026-01-06,06:54:08.000,6,11145516,7765,0,1767682447,13156.444836770002,23452.30952214,53277.55636992001 2026-01-06,06:54:10.000,6,11145376,7685,0,1767682449,13156.431364149998,28987.547215950006,53277.5144472 2026-01-06,06:54:11.000,6,11145525,8205,0,1767682450,13156.411155219997,32216.358917670004,53277.59130552 2026-01-06,06:54:12.000,6,11145464,7725,0,1767682451,13156.377473669992,28987.476724649998,53277.59829264001 2026-01-06,06:54:13.000,6,11145480,7765,0,1767682452,13156.431364149998,33600.31461057,53277.57733128001 2026-01-06,06:54:14.000,6,11145420,7965,0,1767682453,13156.390946289997,29448.74359533,53277.66117672 2026-01-06,06:54:15.000,6,11145448,7845,0,1767682454,13156.444836770002,33139.075936409994,53277.59130552 2026-01-06,06:54:16.000,6,11145483,8405,0,1767682455,13156.438100459993,31293.95206065,53277.62624112001 2026-01-06,06:54:17.000,6,11145412,7885,0,1767682456,13156.471782009998,24374.9137548,53277.63322824 2026-01-06,06:54:18.000,6,11145536,7845,0,1767682457,13156.485254630003,31755.317619149995,53277.47951160001 2026-01-06,06:54:19.000,6,11145415,8325,0,1767682458,13156.465045700003,34984.150468260006,53277.619254 2026-01-06,06:54:21.000,6,11145438,7805,0,1767682460,13156.438100459993,30371.404221029996,53277.63322824 2026-01-06,06:54:22.000,6,11145414,7805,0,1767682461,13156.411155219997,32216.612686349996,53277.64021536 2026-01-06,06:54:23.000,6,11145429,8165,0,1767682462,13156.505463559988,27142.472684099994,53277.45855024001 2026-01-06,06:54:24.000,6,11145418,7685,0,1767682463,13156.471782009998,34984.35489303,53277.52143432 2026-01-06,06:54:25.000,6,11145407,8365,0,1767682464,13156.505463559988,27603.894635639997,53277.64021536 2026-01-06,06:54:26.000,6,11145445,8285,0,1767682465,13156.390946289997,28065.30953805,53277.62624112001 2026-01-06,06:54:27.000,6,11145406,7605,0,1767682466,13156.424627840002,28526.498868299997,53277.62624112001 2026-01-06,06:54:28.000,6,11145505,8165,0,1767682467,13156.505463559988,28987.885574190004,53277.66117672 2026-01-06,06:54:29.000,6,11145455,8445,0,1767682468,13156.491990939998,31755.507945660007,53277.71008656 2026-01-06,06:54:30.000,6,11145490,7765,0,1767682469,13156.431364149998,31755.493847399994,53277.63322824 2026-01-06,06:54:32.000,6,11145378,7445,0,1767682471,13156.438100459993,31294.367959320007,53277.549382799996 2026-01-06,06:54:33.000,6,11145469,8485,0,1767682472,13156.384209980002,25297.778805270005,53277.68213808 2026-01-06,06:54:34.000,6,11145460,7685,0,1767682473,13156.532408799998,32216.89465155,53277.64720248001 2026-01-06,06:54:35.000,6,11145426,7845,0,1767682474,13156.471782009998,28988.019507660007,53277.67515096001 2026-01-06,06:54:36.000,6,11145477,8325,0,1767682475,13156.478518319993,32217.007437630004,53277.703099440005 2026-01-06,06:54:37.000,6,11145443,8205,0,1767682476,13156.478518319993,32678.112178320007,53277.69611232001 2026-01-06,06:54:38.000,6,11145471,8365,0,1767682477,13156.458309389993,31294.43845062,53277.80091912 2026-01-06,06:54:39.000,6,11145558,7445,0,1767682478,13156.424627840002,32678.380045259997,53277.62624112001 2026-01-06,06:54:40.000,6,11145442,7885,0,1767682479,13156.512199869998,32217.000388500004,53277.584318400004 2026-01-06,06:54:41.000,6,11145539,8325,0,1767682480,13156.438100459993,32678.288406570005,53277.69611232001 2026-01-06,06:54:43.000,6,11145459,8205,0,1767682482,13156.491990939998,31294.530089310007,53277.6891252 2026-01-06,06:54:44.000,6,11145527,8085,0,1767682483,13156.451573079998,29449.497852240005,53277.6891252 2026-01-06,06:54:45.000,6,11145327,8085,0,1767682484,13156.411155219997,30833.249120370005,53277.71008656 2026-01-06,06:54:46.000,6,11145521,8325,0,1767682485,13156.424627840002,26681.882529900002,53277.717073679996 2026-01-06,06:54:47.000,6,11145413,7805,0,1767682486,13156.498727249993,30833.29846428,53277.66816384 2026-01-06,06:54:48.000,6,11145410,7885,0,1767682487,13156.444836770002,32217.106125449995,53277.73803504 2026-01-06,06:54:49.000,6,11145526,8085,0,1767682488,13156.478518319993,28527.09099522,53277.68213808 2026-01-06,06:54:50.000,6,11145442,7805,0,1767682489,13156.424627840002,27143.276284919993,53277.584318400004 2026-01-06,06:54:51.000,6,11145581,8325,0,1767682490,13156.390946289997,28988.329669380008,53277.717073679996 2026-01-06,06:54:52.000,6,11145399,8205,0,1767682491,13156.438100459993,29910.821115960003,53277.68213808 2026-01-06,06:54:54.000,6,11145350,7645,0,1767682493,13156.491990939998,32217.303501090006,53277.68213808 2026-01-06,06:54:55.000,6,11145500,7845,0,1767682494,13156.485254630003,30833.509938179996,53277.7589964 2026-01-06,06:54:56.000,6,11145514,8125,0,1767682495,13156.431364149998,28527.175584779994,53277.80091912 2026-01-06,06:54:57.000,6,11145522,7725,0,1767682496,13156.431364149998,26220.848280510007,53277.66816384 2026-01-06,06:54:58.000,6,11145457,8125,0,1767682497,13156.438100459993,29910.919803779994,53277.73803504 2026-01-06,06:54:59.000,6,11145350,7605,0,1767682498,13156.417891529993,28065.95100888,53277.654189600005 2026-01-06,06:55:00.000,6,11145432,7765,0,1767682499,13156.444836770002,27143.480709690004,53277.69611232001 2026-01-06,06:55:01.000,6,11145485,8365,0,1767682500,13156.451573079998,31756.093023449997,53277.64720248001 2026-01-06,06:55:02.000,6,11145529,8165,0,1767682501,13156.384209980002,32217.444483690007,53277.66816384 2026-01-06,06:55:03.000,6,11145467,8485,0,1767682502,13156.451573079998,32217.423336299995,53277.703099440005 2026-01-06,06:55:05.000,6,11145436,7484,0,1767682504,13156.478518319993,31756.191711270003,53277.7589964 2026-01-06,06:55:06.000,6,11145420,7845,0,1767682505,13156.451573079998,34062.54016293,53277.717073679996 2026-01-06,06:55:07.000,6,11145448,7885,0,1767682506,13156.498727249993,27604.620696030004,53277.66117672 2026-01-06,06:55:08.000,6,11145417,8365,0,1767682507,13156.438100459993,30833.665019039996,53277.66117672 2026-01-06,06:55:09.000,6,11145380,7765,0,1767682508,13156.485254630003,28065.943959750002,53277.73803504 2026-01-06,06:55:10.000,6,11145449,8325,0,1767682509,13156.518936179993,35446.383069749994,53277.68213808 2026-01-06,06:55:11.000,6,11145431,8085,0,1767682510,13156.485254630003,26682.20678988,53277.67515096001 2026-01-06,06:55:12.000,6,11145401,8205,0,1767682511,13156.498727249993,28527.323616509995,53277.71008656 2026-01-06,06:55:13.000,6,11145460,8005,0,1767682512,13156.525672489988,29911.074884639995,53277.821880480005 2026-01-06,06:55:14.000,6,11145476,7765,0,1767682513,13156.532408799998,29911.152425070002,53277.86380320001 2026-01-06,06:55:16.000,6,11145441,8245,0,1767682515,13156.545881419988,28527.323616509995,53277.79393200001 2026-01-06,06:55:17.000,6,11145354,7645,0,1767682516,13156.505463559988,34985.16554298,53277.772970640006 2026-01-06,06:55:18.000,6,11145433,8045,0,1767682517,13156.491990939998,29911.215867239996,53277.703099440005 2026-01-06,06:55:19.000,6,11145399,8085,0,1767682518,13156.518936179993,33601.44247137,53277.79393200001 2026-01-06,06:55:20.000,6,11145260,7765,0,1767682519,13156.559354039993,28988.73851892,53277.717073679996 2026-01-06,06:55:21.000,6,11145285,8645,0,1767682520,13156.512199869998,28527.408206070002,53277.74502216001 2026-01-06,06:55:22.000,6,11145355,8205,0,1767682521,13156.532408799998,28527.26017434,53277.717073679996 2026-01-06,06:55:23.000,6,11145365,7965,0,1767682522,13156.539145109993,25759.77878547,53277.717073679996 2026-01-06,06:55:24.000,6,11145480,7645,0,1767682523,13156.491990939998,27143.494807950003,53277.7589964 2026-01-06,06:55:25.000,6,11145387,8365,0,1767682524,13156.505463559988,28988.773764569996,53277.79393200001 2026-01-06,06:55:27.000,6,11145365,8045,0,1767682526,13156.532408799998,29911.314555060002,53277.772970640006 2026-01-06,06:55:28.000,6,11145440,7925,0,1767682527,13156.593035589998,30372.46863966,53277.7589964 2026-01-06,06:55:29.000,6,11145428,7685,0,1767682528,13156.626717139989,30372.539130959995,53277.6891252 2026-01-06,06:55:30.000,6,11145321,8205,0,1767682529,13156.566090349988,27604.966103400002,53277.90572592 2026-01-06,06:55:31.000,6,11145369,8205,0,1767682530,13156.579562969993,30372.595524000004,53277.74502216001 2026-01-06,06:55:32.000,6,11145386,7725,0,1767682531,13156.619980829993,31295.171560140006,53277.76598352001 2026-01-06,06:55:33.000,6,11145426,7725,0,1767682532,13156.593035589998,30833.982229889996,53277.717073679996 2026-01-06,06:55:34.000,6,11145362,8165,0,1767682533,13156.606508209989,27143.797920540004,53277.74502216001 2026-01-06,06:55:35.000,6,11145383,8125,0,1767682534,13156.606508209989,29450.061782639998,53277.772970640006 2026-01-06,06:55:36.000,6,11145427,8325,0,1767682535,13156.646926069989,26221.207786140003,53277.77995776 2026-01-06,06:55:38.000,6,11145559,8245,0,1767682537,13156.599771899993,31295.298444479995,53277.752009280004 2026-01-06,06:55:39.000,6,11145399,8125,0,1767682538,13156.545881419988,30372.715359210008,53277.73803504 2026-01-06,06:55:40.000,6,11145455,8245,0,1767682539,13156.619980829993,29911.363898969998,53277.870790320005 2026-01-06,06:55:41.000,6,11145453,8125,0,1767682540,13156.646926069989,31295.270247959998,53277.73803504 2026-01-06,06:55:42.000,6,11145398,7765,0,1767682541,13156.667134999989,28989.020484120003,53277.884764559996 2026-01-06,06:55:43.000,6,11145448,8005,0,1767682542,13156.667134999989,28527.549188670004,53277.772970640006 2026-01-06,06:55:44.000,6,11145598,8165,0,1767682543,13156.680607619994,23914.993267950005,53277.7589964 2026-01-06,06:55:45.000,6,11145420,7885,0,1767682544,13156.667134999989,30372.835194419997,53277.8288676 2026-01-06,06:55:46.000,6,11145481,8205,0,1767682545,13156.653662379998,35446.869459719994,53277.79393200001 2026-01-06,06:55:47.000,6,11145475,8205,0,1767682546,13156.667134999989,31756.769739929994,53277.821880480005 2026-01-06,06:55:49.000,6,11145396,7845,0,1767682548,13156.633453449998,30372.891587460006,53277.72406080001 2026-01-06,06:55:50.000,6,11145395,8485,0,1767682549,13156.727761789989,29450.329649580002,53277.90572592 2026-01-06,06:55:51.000,6,11145349,8285,0,1767682550,13156.640189759994,31756.6921995,53277.74502216001 2026-01-06,06:55:52.000,6,11145231,8365,0,1767682551,13156.633453449998,29911.695208079997,53277.69611232001 2026-01-06,06:55:53.000,6,11145390,8005,0,1767682552,13156.653662379998,29911.65996243,53277.84982896 2026-01-06,06:55:54.000,6,11145567,8405,0,1767682553,13156.721025479994,29450.428337399993,53277.81489336001 2026-01-06,06:55:55.000,6,11145468,7725,0,1767682554,13156.727761789989,26682.791867670006,53277.85681608 2026-01-06,06:55:56.000,6,11145467,8565,0,1767682555,13156.680607619994,28066.585430580002,53277.80790624 2026-01-06,06:55:57.000,6,11145531,8245,0,1767682556,13156.653662379998,29911.765699380005,53277.93367440001 2026-01-06,06:55:58.000,6,11145349,8285,0,1767682557,13156.613244519998,29911.765699380005,53277.84982896 2026-01-06,06:56:00.000,6,11145405,8085,0,1767682559,13156.646926069989,26221.496800470006,53277.752009280004 2026-01-06,06:56:01.000,6,11145428,7845,0,1767682560,13156.707552859989,30834.391079430003,53277.8987388 2026-01-06,06:56:02.000,6,11145280,7845,0,1767682561,13156.667134999989,28066.78280622,53277.85681608 2026-01-06,06:56:03.000,6,11145474,7925,0,1767682562,13156.619980829993,28527.958038209996,53277.870790320005 2026-01-06,06:56:04.000,6,11145353,8685,0,1767682563,13156.700816549994,33140.68313804999,53277.93367440001 2026-01-06,06:56:05.000,6,11145600,7685,0,1767682564,13156.660398689994,28989.21785976,53277.89175168001 2026-01-06,06:56:06.000,6,11145387,8285,0,1767682565,13156.673871309999,34524.533094,53277.8288676 2026-01-06,06:56:07.000,6,11145484,7925,0,1767682566,13156.626717139989,32218.31857581,53277.84284184001 2026-01-06,06:56:08.000,6,11145528,7925,0,1767682567,13156.653662379998,27605.487739019998,53277.87777744 2026-01-06,06:56:09.000,6,11145500,7845,0,1767682568,13156.721025479994,32218.304477550002,53277.92668728 2026-01-06,06:56:11.000,6,11145453,8485,0,1767682570,13156.700816549994,29912.019468059996,53277.870790320005 2026-01-06,06:56:12.000,6,11145401,8205,0,1767682571,13156.694080239999,30373.187650919994,53277.96162288001 2026-01-06,06:56:13.000,6,11145498,7885,0,1767682572,13156.714289169999,30834.665995500007,53277.8987388 2026-01-06,06:56:14.000,6,11145381,8325,0,1767682573,13156.721025479994,31757.044656,53277.86380320001 2026-01-06,06:56:15.000,6,11145443,8165,0,1767682574,13156.727761789989,27144.263163120006,53277.870790320005 2026-01-06,06:56:16.000,6,11145388,7925,0,1767682575,13156.653662379998,31757.213835119997,53277.90572592 2026-01-06,06:56:17.000,6,11145428,7845,0,1767682576,13156.687343929989,32218.48775493,53277.95463576 2026-01-06,06:56:18.000,6,11145388,7645,0,1767682577,13156.734498099999,26683.123176780005,53277.90572592 2026-01-06,06:56:19.000,6,11145608,7725,0,1767682578,13156.741234409994,29450.949973020004,53277.99655848 2026-01-06,06:56:20.000,6,11145488,7805,0,1767682579,13156.83554275,29912.167499789997,53277.94764864 2026-01-06,06:56:22.000,6,11145478,7965,0,1767682581,13156.754707029999,29450.83013781,53278.02450696 2026-01-06,06:56:23.000,6,11145447,8485,0,1767682582,13156.78838857999,32679.740527350004,53277.91271304001 2026-01-06,06:56:24.000,6,11145398,7925,0,1767682583,13156.78838857999,32218.47365667,53277.97559712 2026-01-06,06:56:25.000,6,11145392,7885,0,1767682584,13156.80859750999,33140.979201509996,53277.90572592 2026-01-06,06:56:26.000,6,11145525,8125,0,1767682585,13156.815333819999,30373.335682649995,53278.05944256001 2026-01-06,06:56:27.000,6,11145393,8245,0,1767682586,13156.862487989994,32679.768723870002,53277.93367440001 2026-01-06,06:56:28.000,6,11145462,7845,0,1767682587,13156.795124889999,29912.13225414,53277.94764864 2026-01-06,06:56:29.000,6,11145514,7965,0,1767682588,13156.862487989994,28989.626709300006,53277.92668728 2026-01-06,06:56:30.000,6,11145525,8125,0,1767682589,13156.862487989994,31757.256129899994,53277.940661520006 2026-01-06,06:56:31.000,6,11145461,8125,0,1767682590,13156.88943322999,29450.780793900005,53277.98258424001 2026-01-06,06:56:33.000,6,11145421,7965,0,1767682592,13156.822070129994,29912.082910230005,53277.90572592 2026-01-06,06:56:34.000,6,11145481,8085,0,1767682593,13156.842279059994,29450.83718694,53277.86380320001 2026-01-06,06:56:35.000,6,11145313,8245,0,1767682594,13156.774915959999,32679.853313429994,53277.96861 2026-01-06,06:56:36.000,6,11145574,7765,0,1767682595,13156.882696919994,27144.48873528,53278.03149408001 2026-01-06,06:56:37.000,6,11145507,8165,0,1767682596,13156.92985108999,31757.33367033,53277.96162288001 2026-01-06,06:56:38.000,6,11145433,8205,0,1767682597,13156.902905849995,32218.551197099994,53277.99655848 2026-01-06,06:56:39.000,6,11145484,7805,0,1767682598,13156.88943322999,30834.680093760006,53278.03149408001 2026-01-06,06:56:40.000,6,11145422,7845,0,1767682599,13156.862487989994,30834.835174620006,53277.940661520006 2026-01-06,06:56:41.000,6,11145372,8005,0,1767682600,13156.89616954,25299.548136900004,53277.989571360005 2026-01-06,06:56:42.000,6,11145445,8245,0,1767682601,13156.87596061,27144.49578441,53277.93367440001 2026-01-06,06:56:44.000,6,11145380,7845,0,1767682603,13156.882696919994,28528.317543840007,53278.108352400006 2026-01-06,06:56:45.000,6,11145567,8285,0,1767682604,13156.9365874,33602.344760010004,53277.98258424001 2026-01-06,06:56:46.000,6,11145381,8125,0,1767682605,13156.87596061,23915.613591390007,53277.94764864 2026-01-06,06:56:47.000,6,11145592,7765,0,1767682606,13156.89616954,33141.190675410005,53277.96162288001 2026-01-06,06:56:48.000,6,11145443,8445,0,1767682607,13156.92985108999,29450.942923890005,53278.02450696 2026-01-06,06:56:49.000,6,11145492,8005,0,1767682608,13156.91637847,26683.33465068,53278.03149408001 2026-01-06,06:56:50.000,6,11145377,8125,0,1767682609,13156.943323709995,29450.921776500007,53277.92668728 2026-01-06,06:56:51.000,6,11145432,7605,0,1767682610,13156.92985108999,30373.5824022,53278.02450696 2026-01-06,06:56:52.000,6,11145373,8325,0,1767682611,13156.95006001999,31757.319572070002,53278.09437816 2026-01-06,06:56:53.000,6,11145501,8285,0,1767682612,13156.943323709995,28528.4021334,53278.01751984 2026-01-06,06:56:55.000,6,11145565,8125,0,1767682614,13156.95679633,35908.82009601001,53277.919700160004 2026-01-06,06:56:56.000,6,11145552,7805,0,1767682615,13156.963532639995,25299.498792989994,53278.038481200005 2026-01-06,06:56:57.000,6,11145377,8205,0,1767682616,13156.943323709995,28067.25509793,53278.10136528001 2026-01-06,06:56:58.000,6,11145435,8405,0,1767682617,13157.044368359995,36370.29139146001,53278.0734168 2026-01-06,06:56:59.000,6,11145430,7685,0,1767682618,13157.03089573999,29451.01341519,53277.96861 2026-01-06,06:57:00.000,6,11145446,7925,0,1767682619,13156.95006001999,30834.863371140003,53278.11533952 2026-01-06,06:57:01.000,6,11145360,7885,0,1767682620,13156.97700526,31296.05975052,53278.05944256001 2026-01-06,06:57:02.000,6,11145489,8245,0,1767682621,13157.003950499995,28989.831134070002,53278.01751984 2026-01-06,06:57:03.000,6,11145432,7725,0,1767682622,13156.963532639995,23915.655886170003,53277.96861 2026-01-06,06:57:04.000,6,11145402,7645,0,1767682623,13156.99721419,33141.303461489995,53277.989571360005 2026-01-06,06:57:06.000,6,11145480,7805,0,1767682625,13156.95006001999,29451.076857360007,53278.052455439996 2026-01-06,06:57:07.000,6,11145517,8045,0,1767682626,13156.9365874,30834.849272880005,53278.03149408001 2026-01-06,06:57:08.000,6,11145425,8365,0,1767682627,13156.97700526,28528.514919480003,53278.08040392001 2026-01-06,06:57:09.000,6,11145283,8245,0,1767682628,13156.99721419,31296.292371810006,53278.05944256001 2026-01-06,06:57:10.000,6,11145518,7725,0,1767682629,13157.024159429995,27144.834142649997,53278.0035456 2026-01-06,06:57:11.000,6,11145329,8045,0,1767682630,13156.963532639995,30835.04664852,53278.05944256001 2026-01-06,06:57:12.000,6,11145519,8405,0,1767682631,13156.91637847,30373.75158132,53278.0734168 2026-01-06,06:57:13.000,6,11145554,7605,0,1767682632,13156.97700526,28989.993264060002,53278.11533952 2026-01-06,06:57:14.000,6,11145549,8485,0,1767682633,13156.99721419,32680.10708211,53277.95463576 2026-01-06,06:57:15.000,6,11145521,8165,0,1767682634,13156.91637847,32218.9741449,53278.157262240005 2026-01-06,06:57:17.000,6,11145544,7845,0,1767682636,13156.983741569995,33141.507886260006,53278.052455439996 2026-01-06,06:57:18.000,6,11145527,8365,0,1767682637,13156.95006001999,23915.930802240007,53278.01751984 2026-01-06,06:57:19.000,6,11145496,7565,0,1767682638,13156.983741569995,29451.260134740005,53278.157262240005 2026-01-06,06:57:20.000,6,11145478,7885,0,1767682639,13157.024159429995,25299.724365150003,53277.98258424001 2026-01-06,06:57:21.000,6,11145460,7805,0,1767682640,13157.003950499995,27144.890535690007,53278.157262240005 2026-01-06,06:57:22.000,6,11145529,8285,0,1767682641,13157.05784098,34064.04162762,53278.08040392001 2026-01-06,06:57:23.000,6,11145492,7885,0,1767682642,13157.01068680999,30835.103041559996,53278.02450696 2026-01-06,06:57:24.000,6,11145502,7725,0,1767682643,13156.943323709995,31296.405157889996,53278.02450696 2026-01-06,06:57:25.000,6,11145347,8445,0,1767682644,13157.044368359995,30373.850269140006,53278.01053272001 2026-01-06,06:57:26.000,6,11145376,7605,0,1767682645,13157.13194038999,28528.72639338,53278.108352400006 2026-01-06,06:57:28.000,6,11145501,8445,0,1767682647,13157.064577289995,37293.04365584999,53278.0035456 2026-01-06,06:57:29.000,6,11145442,7645,0,1767682648,13157.09152252999,33602.80295346001,53278.157262240005 2026-01-06,06:57:30.000,6,11145330,7805,0,1767682649,13157.05784098,26683.51087893,53278.11533952 2026-01-06,06:57:31.000,6,11145471,8325,0,1767682650,13157.15888563,28067.311490969994,53278.11533952 2026-01-06,06:57:32.000,6,11145401,8125,0,1767682651,13157.09152252999,32680.389047310004,53278.143288 2026-01-06,06:57:33.000,6,11145236,7845,0,1767682652,13157.104995149995,28990.049657099997,53278.12232664 2026-01-06,06:57:34.000,6,11145554,8005,0,1767682653,13157.165621939996,30835.286318939994,53278.087391040004 2026-01-06,06:57:35.000,6,11145537,8045,0,1767682654,13157.07131359999,31296.419256149995,53278.108352400006 2026-01-06,06:57:36.000,6,11145417,7925,0,1767682655,13157.11846777,30374.026497390005,53278.13630088 2026-01-06,06:57:37.000,6,11145530,7685,0,1767682656,13157.11173145999,25761.160414950005,53278.143288 2026-01-06,06:57:39.000,6,11145223,8245,0,1767682658,13157.15214931999,32219.171520539996,53278.13630088 2026-01-06,06:57:40.000,6,11145227,8205,0,1767682659,13157.17235824999,27144.96102699,53278.09437816 2026-01-06,06:57:41.000,6,11145397,8205,0,1767682660,13157.232985039991,28990.134246660004,53278.12232664 2026-01-06,06:57:42.000,6,11145424,7725,0,1767682661,13157.17909456,31296.581386139995,53278.220146319996 2026-01-06,06:57:43.000,6,11145254,7885,0,1767682662,13157.11173145999,29451.47865777,53278.17822360001 2026-01-06,06:57:44.000,6,11145285,8245,0,1767682663,13157.19256717999,30373.998300870007,53278.11533952 2026-01-06,06:57:45.000,6,11145424,7885,0,1767682664,13157.165621939996,30835.300417200007,53278.17822360001 2026-01-06,06:57:46.000,6,11145543,8125,0,1767682665,13157.15888563,26683.81399152,53278.18521072 2026-01-06,06:57:47.000,6,11145541,8085,0,1767682666,13157.125204079995,25300.020428610005,53278.2131592 2026-01-06,06:57:48.000,6,11145486,7645,0,1767682667,13157.165621939996,32219.30545401,53278.24110768 2026-01-06,06:57:50.000,6,11145587,8085,0,1767682669,13157.15214931999,27606.382978530004,53278.143288 2026-01-06,06:57:51.000,6,11145550,7685,0,1767682670,13157.185830869996,29912.844216269994,53278.2830304 2026-01-06,06:57:52.000,6,11145442,7885,0,1767682671,13157.13194038999,25761.407134499997,53278.2131592 2026-01-06,06:57:53.000,6,11145367,8485,0,1767682672,13157.145413009996,28067.861323110003,53278.23412056 2026-01-06,06:57:54.000,6,11145558,7885,0,1767682673,13157.19256717999,29912.999297129994,53278.23412056 2026-01-06,06:57:55.000,6,11145528,7805,0,1767682674,13157.17235824999,31296.891547859996,53278.29001752 2026-01-06,06:57:56.000,6,11145614,7725,0,1767682675,13157.145413009996,30374.287315199996,53278.26206904 2026-01-06,06:57:57.000,6,11145538,7645,0,1767682676,13157.17909456,28990.34572056,53278.2131592 2026-01-06,06:57:58.000,6,11145510,8125,0,1767682677,13157.206039799996,36832.31956818,53278.24809480001 2026-01-06,06:57:59.000,6,11145437,8325,0,1767682678,13157.19930349,33603.36688386,53278.17822360001 2026-01-06,06:58:01.000,6,11145377,7965,0,1767682680,13157.15214931999,33142.05066927,53278.22713344001 2026-01-06,06:58:02.000,6,11145419,8165,0,1767682681,13157.206039799996,28067.88951963,53278.33194024 2026-01-06,06:58:03.000,6,11145444,7725,0,1767682682,13157.17909456,26683.947924990003,53278.29001752 2026-01-06,06:58:04.000,6,11145414,7805,0,1767682683,13157.25993028,25761.491724060004,53278.255081920004 2026-01-06,06:58:05.000,6,11145549,8205,0,1767682684,13157.23972135,30374.273216939997,53278.19219784 2026-01-06,06:58:06.000,6,11145406,7805,0,1767682685,13157.232985039991,31296.884498729996,53278.34591448001 2026-01-06,06:58:07.000,6,11145486,7645,0,1767682686,13157.206039799996,30374.371904760003,53278.31796600001 2026-01-06,06:58:08.000,6,11145405,8165,0,1767682687,13157.21951242,32680.811995109994,53278.206172080005 2026-01-06,06:58:09.000,6,11145536,7725,0,1767682688,13157.212776109991,30374.357806500004,53278.29700464001 2026-01-06,06:58:10.000,6,11145491,8085,0,1767682689,13157.300348140001,29912.978149739996,53278.29700464001 2026-01-06,06:58:12.000,6,11145409,8085,0,1767682691,13157.212776109991,32219.467583999998,53278.33194024 2026-01-06,06:58:13.000,6,11145334,7484,0,1767682692,13157.273402899991,28990.578341850007,53278.220146319996 2026-01-06,06:58:14.000,6,11145585,8205,0,1767682693,13157.327293379996,30374.40010128,53278.30399176 2026-01-06,06:58:15.000,6,11145409,8245,0,1767682694,13157.293611829991,26684.12415324,53278.41578568001 2026-01-06,06:58:16.000,6,11145510,7725,0,1767682695,13157.300348140001,24377.564227680006,53278.255081920004 2026-01-06,06:58:17.000,6,11145371,8125,0,1767682696,13157.340766000001,30374.336659110006,53278.373862960005 2026-01-06,06:58:18.000,6,11145487,8365,0,1767682697,13157.293611829991,29913.168476249994,53278.220146319996 2026-01-06,06:58:19.000,6,11145394,7725,0,1767682698,13157.280139210001,33142.170504480004,53278.29001752 2026-01-06,06:58:20.000,6,11145483,8325,0,1767682699,13157.320557070001,28990.613587500004,53278.34591448001 2026-01-06,06:58:21.000,6,11145497,7965,0,1767682700,13157.320557070001,29913.210771030004,53278.30399176 2026-01-06,06:58:23.000,6,11145413,8125,0,1767682702,13157.293611829991,30374.534034750002,53278.3529016 2026-01-06,06:58:24.000,6,11145458,7845,0,1767682703,13157.307084449996,28990.66293141,53278.31796600001 2026-01-06,06:58:25.000,6,11145402,7845,0,1767682704,13157.300348140001,32219.59446834,53278.46469552001 2026-01-06,06:58:26.000,6,11145315,8125,0,1767682705,13157.253193969991,32219.60151747,53278.34591448001 2026-01-06,06:58:27.000,6,11145502,7845,0,1767682706,13157.23972135,34526.055706080006,53278.33194024 2026-01-06,06:58:28.000,6,11145358,7605,0,1767682707,13157.307084449996,25761.738443609996,53278.31097888 2026-01-06,06:58:29.000,6,11145450,7805,0,1767682708,13157.293611829991,28529.396060729996,53278.36687584001 2026-01-06,06:58:30.000,6,11145316,7725,0,1767682709,13157.280139210001,33142.142307960006,53278.40181144 2026-01-06,06:58:31.000,6,11145437,8325,0,1767682710,13157.286875519996,32219.728401810004,53278.38085008 2026-01-06,06:58:32.000,6,11145363,8325,0,1767682711,13157.232985039991,30374.534034750002,53278.31796600001 2026-01-06,06:58:34.000,6,11145440,7565,0,1767682713,13157.280139210001,27606.89051589,53278.387837199996 2026-01-06,06:58:35.000,6,11145374,7925,0,1767682714,13157.185830869996,26684.413167570005,53278.40181144 2026-01-06,06:58:36.000,6,11145576,7685,0,1767682715,13157.17909456,31297.229906099994,53278.39482432001 2026-01-06,06:58:37.000,6,11145384,7765,0,1767682716,13157.212776109991,28529.565239849995,53278.33194024 2026-01-06,06:58:38.000,6,11145378,7685,0,1767682717,13157.253193969991,30835.970084550005,53278.40181144 2026-01-06,06:58:39.000,6,11145382,7645,0,1767682718,13157.25993028,28529.600485500006,53278.41578568001 2026-01-06,06:58:40.000,6,11145397,8205,0,1767682719,13157.232985039991,31758.581366340004,53278.373862960005 2026-01-06,06:58:41.000,6,11145390,7645,0,1767682720,13157.253193969991,33603.76163514001,53278.42975992 2026-01-06,06:58:42.000,6,11145378,8005,0,1767682721,13157.354238619992,28068.397056989998,53278.33892736 2026-01-06,06:58:43.000,6,11145203,8125,0,1767682722,13157.293611829991,31758.694152419994,53278.40879856 2026-01-06,06:58:45.000,6,11145616,7685,0,1767682724,13157.280139210001,34065.239979720005,53278.23412056 2026-01-06,06:58:46.000,6,11145279,8325,0,1767682725,13157.266666589996,29913.478637969994,53278.373862960005 2026-01-06,06:58:47.000,6,11145356,7805,0,1767682726,13157.347502309996,25300.788783779994,53278.26206904 2026-01-06,06:58:48.000,6,11145488,7845,0,1767682727,13157.360974930001,31297.406134350007,53278.42975992 2026-01-06,06:58:49.000,6,11145423,8485,0,1767682728,13157.19256717999,32681.333630730005,53278.4577084 2026-01-06,06:58:50.000,6,11145324,7525,0,1767682729,13157.313820759991,28991.015387909996,53278.38085008 2026-01-06,06:58:51.000,6,11145572,7805,0,1767682730,13157.327293379996,31758.694152419994,53278.422772800004 2026-01-06,06:58:52.000,6,11145666,7845,0,1767682731,13157.246457659996,26223.280230360004,53278.443734160006 2026-01-06,06:58:53.000,6,11145478,7845,0,1767682732,13157.253193969991,31758.870380670007,53278.443734160006 2026-01-06,06:58:54.000,6,11145416,7725,0,1767682733,13157.320557070001,27146.011347360007,53278.45072128 2026-01-06,06:58:56.000,6,11145204,7645,0,1767682735,13157.286875519996,29913.683062740005,53278.48565688001 2026-01-06,06:58:57.000,6,11145505,8365,0,1767682736,13157.327293379996,31758.912675450003,53278.387837199996 2026-01-06,06:58:58.000,6,11145448,7845,0,1767682737,13157.367711239996,24378.26209155,53278.40879856 2026-01-06,06:58:59.000,6,11145416,7725,0,1767682738,13157.354238619992,30375.04862124,53278.4577084 2026-01-06,06:59:00.000,6,11145427,8205,0,1767682739,13157.320557070001,30375.006326460003,53278.49963112 2026-01-06,06:59:01.000,6,11145384,7725,0,1767682740,13157.334029689991,25300.965012030007,53278.47866976 2026-01-06,06:59:02.000,6,11145542,7845,0,1767682741,13157.354238619992,28991.11407573,53278.443734160006 2026-01-06,06:59:03.000,6,11145383,8005,0,1767682742,13157.435074339992,30836.160411060002,53278.4577084 2026-01-06,06:59:04.000,6,11145463,8445,0,1767682743,13157.462019580002,27607.37690586,53278.48565688001 2026-01-06,06:59:05.000,6,11145422,7765,0,1767682744,13157.414865409992,35449.2379674,53278.47866976 2026-01-06,06:59:07.000,6,11145503,8125,0,1767682746,13157.509173749997,33143.058694859996,53278.47168264 2026-01-06,06:59:08.000,6,11145504,7845,0,1767682747,13157.421601720001,27607.348709340004,53278.47866976 2026-01-06,06:59:09.000,6,11145476,8085,0,1767682748,13157.475492199992,24378.388975890004,53278.492644000005 2026-01-06,06:59:10.000,6,11145447,8365,0,1767682749,13157.515910059992,32681.608546799995,53278.46469552001 2026-01-06,06:59:11.000,6,11145383,8085,0,1767682750,13157.529382679997,29452.620616829998,53278.590463680004 2026-01-06,06:59:12.000,6,11145493,8285,0,1767682751,13157.488964819997,27607.433298899996,53278.50661824 2026-01-06,06:59:13.000,6,11145606,7885,0,1767682752,13157.502437440002,30836.442376260005,53278.45072128 2026-01-06,06:59:14.000,6,11145432,7805,0,1767682753,13157.536118989992,30375.260095139995,53278.48565688001 2026-01-06,06:59:15.000,6,11145488,7925,0,1767682754,13157.482228510002,27146.300361689995,53278.51360536001 2026-01-06,06:59:16.000,6,11145452,7965,0,1767682755,13157.522646370002,28530.093924600005,53278.492644000005 2026-01-06,06:59:18.000,6,11145397,8085,0,1767682757,13157.468755889997,27607.588379759996,53278.5275796 2026-01-06,06:59:19.000,6,11145434,7685,0,1767682758,13157.421601720001,31759.173493259994,53278.492644000005 2026-01-06,06:59:20.000,6,11145424,7885,0,1767682759,13157.495701129992,27146.349705600005,53278.40879856 2026-01-06,06:59:21.000,6,11145517,8245,0,1767682760,13157.435074339992,31297.920720840004,53278.56251520001 2026-01-06,06:59:22.000,6,11145473,8085,0,1767682761,13157.421601720001,28530.058678949994,53278.590463680004 2026-01-06,06:59:23.000,6,11145401,8005,0,1767682762,13157.529382679997,29452.867336380004,53278.47168264 2026-01-06,06:59:24.000,6,11145407,8085,0,1767682763,13157.455283269992,30836.696144939997,53278.50661824 2026-01-06,06:59:25.000,6,11145344,7685,0,1767682764,13157.522646370002,32681.798873310006,53278.492644000005 2026-01-06,06:59:26.000,6,11145483,8245,0,1767682765,13157.529382679997,31297.984163009998,53278.50661824 2026-01-06,06:59:27.000,6,11145494,7925,0,1767682766,13157.536118989992,27607.665920190004,53278.54854096 2026-01-06,06:59:29.000,6,11145462,7765,0,1767682768,13157.509173749997,27146.377902120003,53278.51360536001 2026-01-06,06:59:30.000,6,11145391,8045,0,1767682769,13157.556327919992,30375.422225129994,53278.53456672001 2026-01-06,06:59:31.000,6,11145457,8325,0,1767682770,13157.610218399997,29452.881434640003,53278.49963112 2026-01-06,06:59:32.000,6,11145597,8125,0,1767682771,13157.603482090002,28991.537023530007,53278.5275796 2026-01-06,06:59:33.000,6,11145406,7845,0,1767682772,13157.590009469997,28069.059675209995,53278.47168264 2026-01-06,06:59:34.000,6,11145434,7965,0,1767682773,13157.610218399997,26223.80186598,53278.555528079996 2026-01-06,06:59:35.000,6,11145373,8165,0,1767682774,13157.643899950002,29452.951925939997,53278.53456672001 2026-01-06,06:59:36.000,6,11145386,7765,0,1767682775,13157.630427329997,28991.6004657,53278.541553840005 2026-01-06,06:59:37.000,6,11145508,7845,0,1767682776,13157.650636259998,31759.321524989995,53278.56251520001 2026-01-06,06:59:38.000,6,11145443,8565,0,1767682777,13157.650636259998,26223.907602930005,53278.47866976 2026-01-06,06:59:40.000,6,11145353,7925,0,1767682779,13157.771889839998,30375.51386382,53278.660334880005 2026-01-06,06:59:41.000,6,11145471,8085,0,1767682780,13157.711263049998,30836.886471449994,53278.60443792001 2026-01-06,06:59:42.000,6,11145351,8205,0,1767682781,13157.731471979998,28069.137215640003,53278.49963112 2026-01-06,06:59:43.000,6,11145442,7885,0,1767682782,13157.738208289993,28991.875381770005,53278.541553840005 2026-01-06,06:59:44.000,6,11145476,7765,0,1767682783,13157.765153529988,32220.90560652,53278.5974508 2026-01-06,06:59:45.000,6,11145416,7845,0,1767682784,13157.731471979998,29453.036515500004,53278.5275796 2026-01-06,06:59:46.000,6,11145350,7845,0,1767682785,13157.744944599988,30836.83712754,53278.49963112 2026-01-06,06:59:47.000,6,11145422,8005,0,1767682786,13157.738208289993,27608.074769729996,53278.5275796 2026-01-06,06:59:48.000,6,11145531,8325,0,1767682787,13157.751680909998,33143.46049527,53278.63937352 2026-01-06,06:59:49.000,6,11145474,7605,0,1767682788,13157.765153529988,25762.746469200007,53278.50661824 2026-01-06,06:59:51.000,6,11145439,8085,0,1767682790,13157.704526740003,33143.45344614,53278.49963112 2026-01-06,06:59:52.000,6,11145370,7845,0,1767682791,13157.738208289993,26224.1120277,53278.56251520001 2026-01-06,06:59:53.000,6,11145427,8125,0,1767682792,13157.751680909998,30836.97106101,53278.58347656001 2026-01-06,06:59:54.000,6,11145575,8125,0,1767682793,13157.738208289993,32220.940852169995,53278.63937352 2026-01-06,06:59:55.000,6,11145442,7565,0,1767682794,13157.717999359993,29914.458467040007,53278.64636064 2026-01-06,06:59:56.000,6,11145336,7765,0,1767682795,13157.758417219993,31759.554146280003,53278.611425040006 2026-01-06,06:59:57.000,6,11145433,8525,0,1767682796,13157.798835079993,27608.074769729996,53278.63238640001 2026-01-06,06:59:58.000,6,11145544,7765,0,1767682797,13157.819044009993,27146.659867320006,53278.63238640001 2026-01-06,06:59:59.000,6,11145431,8245,0,1767682798,13157.825780319989,35449.98517518,53278.5974508 2026-01-06,07:00:00.000,6,11145390,7965,0,1767682799,13157.798835079993,32220.990196080005,53278.660334880005 2026-01-06,07:00:02.000,6,11145582,7765,0,1767682801,13157.825780319989,28530.580314570005,53278.63238640001 2026-01-06,07:00:03.000,6,11145433,8365,0,1767682802,13157.785362459988,30375.739435979995,53278.64636064 2026-01-06,07:00:04.000,6,11145410,7685,0,1767682803,13157.805571389988,27146.688063840003,53278.667322 2026-01-06,07:00:05.000,6,11145563,8325,0,1767682804,13157.751680909998,28069.306394760002,53278.78610304 2026-01-06,07:00:06.000,6,11145387,8325,0,1767682805,13157.819044009993,32221.06773651,53278.62539928 2026-01-06,07:00:07.000,6,11145585,8245,0,1767682806,13157.832516629998,28991.840136119994,53278.723218959996 2026-01-06,07:00:08.000,6,11145586,7845,0,1767682807,13157.893143419999,34066.205710530005,53278.71623184 2026-01-06,07:00:09.000,6,11145429,8085,0,1767682808,13157.832516629998,31759.631686709996,53278.75116744001 2026-01-06,07:00:10.000,6,11145529,8245,0,1767682809,13157.812307699998,32220.954950429994,53278.660334880005 2026-01-06,07:00:11.000,6,11145484,7765,0,1767682810,13157.845989249989,25762.83105876,53278.723218959996 2026-01-06,07:00:13.000,6,11145449,8285,0,1767682812,13157.879670799994,28530.552118050007,53278.667322 2026-01-06,07:00:14.000,6,11145469,8485,0,1767682813,13157.872934489998,34066.11407184,53278.65334776001 2026-01-06,07:00:15.000,6,11145507,8325,0,1767682814,13157.899879729994,32682.158378940003,53278.69527048 2026-01-06,07:00:16.000,6,11145419,7965,0,1767682815,13157.711263049998,30836.97811014,53278.63937352 2026-01-06,07:00:17.000,6,11145605,8045,0,1767682816,13157.771889839998,30837.041552309995,53278.70225760001 2026-01-06,07:00:18.000,6,11145556,7765,0,1767682817,13157.792098769998,29914.507810950003,53278.63937352 2026-01-06,07:00:19.000,6,11145376,8125,0,1767682818,13157.819044009993,22995.081802950008,53278.65334776001 2026-01-06,07:00:20.000,6,11145479,8245,0,1767682819,13157.785362459988,29914.451417909993,53278.611425040006 2026-01-06,07:00:21.000,6,11145551,8085,0,1767682820,13157.812307699998,21611.309387429996,53278.667322 2026-01-06,07:00:22.000,6,11145586,7645,0,1767682821,13157.778626149993,24379.08683976,53278.68828336 2026-01-06,07:00:24.000,6,11145529,8085,0,1767682823,13157.825780319989,31298.421209070002,53278.73020608001 2026-01-06,07:00:25.000,6,11145502,7845,0,1767682824,13157.852725559998,30837.16138752,53278.660334880005 2026-01-06,07:00:26.000,6,11145451,8205,0,1767682825,13157.812307699998,30375.936811620006,53278.68828336 2026-01-06,07:00:27.000,6,11145609,7965,0,1767682826,13157.785362459988,29453.325529830006,53278.5974508 2026-01-06,07:00:28.000,6,11145424,7605,0,1767682827,13157.845989249989,29914.55010573,53278.64636064 2026-01-06,07:00:29.000,6,11145323,8325,0,1767682828,13157.872934489998,25762.936795710004,53278.67430912 2026-01-06,07:00:30.000,6,11145421,7885,0,1767682829,13157.845989249989,32221.03249086,53278.74418032 2026-01-06,07:00:31.000,6,11145435,8205,0,1767682830,13157.839252939993,26224.182518999994,53278.70225760001 2026-01-06,07:00:32.000,6,11145429,8325,0,1767682831,13157.825780319989,28992.072757410002,53278.709244720005 2026-01-06,07:00:33.000,6,11145443,8245,0,1767682832,13157.812307699998,23917.834067339994,53278.68129624001 2026-01-06,07:00:35.000,6,11145501,8085,0,1767682834,13157.886407109989,32682.440344140006,53278.660334880005 2026-01-06,07:00:36.000,6,11145465,8085,0,1767682835,13157.805571389988,26685.653814449994,53278.73020608001 2026-01-06,07:00:37.000,6,11145531,8205,0,1767682836,13157.798835079993,34066.28325096,53278.779115920006 2026-01-06,07:00:38.000,6,11145587,8365,0,1767682837,13157.792098769998,33604.9740855,53278.7371932 2026-01-06,07:00:39.000,6,11145531,8325,0,1767682838,13157.812307699998,28530.721297170006,53278.75116744001 2026-01-06,07:00:40.000,6,11145463,8125,0,1767682839,13157.832516629998,31759.793816699996,53278.611425040006 2026-01-06,07:00:41.000,6,11145589,8085,0,1767682840,13157.765153529988,27146.88543948,53278.65334776001 2026-01-06,07:00:42.000,6,11145356,7565,0,1767682841,13157.778626149993,34066.26210357,53278.68129624001 2026-01-06,07:00:43.000,6,11145443,8165,0,1767682842,13157.805571389988,32221.138227810006,53278.723218959996 2026-01-06,07:00:44.000,6,11145484,7484,0,1767682843,13157.744944599988,31298.46350385,53278.71623184 2026-01-06,07:00:46.000,6,11145416,7725,0,1767682845,13157.852725559998,31759.638735839995,53278.68828336 2026-01-06,07:00:47.000,6,11145334,7645,0,1767682846,13157.839252939993,34527.451433819995,53278.61841216 2026-01-06,07:00:48.000,6,11145412,7885,0,1767682847,13157.792098769998,26224.323501599996,53278.67430912 2026-01-06,07:00:49.000,6,11145512,7805,0,1767682848,13157.792098769998,29914.599449639994,53278.56251520001 2026-01-06,07:00:50.000,6,11145442,7725,0,1767682849,13157.825780319989,33143.64377265,53278.63937352 2026-01-06,07:00:51.000,6,11145638,7845,0,1767682850,13157.879670799994,27146.758555139997,53278.67430912 2026-01-06,07:00:52.000,6,11145538,7685,0,1767682851,13157.859461869994,30375.880418579996,53278.828025760005 2026-01-06,07:00:53.000,6,11145299,8165,0,1767682852,13157.798835079993,28991.861283510007,53278.49963112 2026-01-06,07:00:54.000,6,11145517,8005,0,1767682853,13157.785362459988,30837.168436649998,53278.667322 2026-01-06,07:00:55.000,6,11145477,8165,0,1767682854,13157.825780319989,25762.781714850003,53278.74418032 2026-01-06,07:00:57.000,6,11145333,7965,0,1767682856,13157.758417219993,29914.486663560005,53278.71623184 2026-01-06,07:00:58.000,6,11145485,8005,0,1767682857,13157.805571389988,27146.857242960003,53278.660334880005 2026-01-06,07:00:59.000,6,11145411,8165,0,1767682858,13157.819044009993,28992.009315240008,53278.62539928 2026-01-06,07:01:00.000,6,11145370,7645,0,1767682859,13157.798835079993,30837.119092740002,53278.63937352 2026-01-06,07:01:01.000,6,11145347,8405,0,1767682860,13157.845989249989,27608.04657321,53278.68129624001 2026-01-06,07:01:02.000,6,11145597,8125,0,1767682861,13157.812307699998,31759.645784969995,53278.60443792001 2026-01-06,07:01:03.000,6,11145494,7885,0,1767682862,13157.825780319989,31759.695128880005,53278.63937352 2026-01-06,07:01:04.000,6,11145468,7845,0,1767682863,13157.792098769998,23917.60849518,53278.77212880001 2026-01-06,07:01:05.000,6,11145427,8485,0,1767682864,13157.792098769998,30837.076797960006,53278.57648944 2026-01-06,07:01:06.000,6,11145475,8125,0,1767682865,13157.825780319989,29453.156350710007,53278.62539928 2026-01-06,07:01:08.000,6,11145507,7965,0,1767682867,13157.738208289993,32682.214771979998,53278.64636064 2026-01-06,07:01:09.000,6,11145479,8245,0,1767682868,13157.717999359993,32682.17952633,53278.56950232 2026-01-06,07:01:10.000,6,11145438,7565,0,1767682869,13157.805571389988,29914.486663560005,53278.69527048 2026-01-06,07:01:11.000,6,11145429,8325,0,1767682870,13157.744944599988,28530.48162675,53278.57648944 2026-01-06,07:01:12.000,6,11145387,8365,0,1767682871,13157.771889839998,27146.751506009998,53278.555528079996 2026-01-06,07:01:13.000,6,11145402,7565,0,1767682872,13157.711263049998,31298.364816030007,53278.60443792001 2026-01-06,07:01:14.000,6,11145489,8485,0,1767682873,13157.711263049998,30375.704190329998,53278.5275796 2026-01-06,07:01:15.000,6,11145390,7645,0,1767682874,13157.785362459988,28991.861283510007,53278.67430912 2026-01-06,07:01:16.000,6,11145361,8085,0,1767682875,13157.744944599988,31298.237931690004,53278.62539928 2026-01-06,07:01:17.000,6,11145484,7525,0,1767682876,13157.711263049998,31298.378914290006,53278.590463680004 2026-01-06,07:01:19.000,6,11145444,7525,0,1767682878,13157.724735669988,32220.919704779997,53278.555528079996 2026-01-06,07:01:20.000,6,11145449,8165,0,1767682879,13157.711263049998,30837.069748830007,53278.56950232 2026-01-06,07:01:21.000,6,11145461,8205,0,1767682880,13157.717999359993,31759.673981490007,53278.5974508 2026-01-06,07:01:22.000,6,11145408,7845,0,1767682881,13157.751680909998,30836.98515927,53278.611425040006 2026-01-06,07:01:23.000,6,11145470,7725,0,1767682882,13157.751680909998,27607.976081910005,53278.56251520001 2026-01-06,07:01:24.000,6,11145472,7885,0,1767682883,13157.792098769998,32682.264115889993,53278.51360536001 2026-01-06,07:01:25.000,6,11145532,7765,0,1767682884,13157.758417219993,32220.947901299995,53278.541553840005 2026-01-06,07:01:26.000,6,11145439,8165,0,1767682885,13157.785362459988,28530.728346300006,53278.51360536001 2026-01-06,07:01:27.000,6,11145412,7725,0,1767682886,13157.744944599988,28530.601461960003,53278.555528079996 2026-01-06,07:01:28.000,6,11145222,7885,0,1767682887,13157.731471979998,28069.369836929996,53278.38085008 2026-01-06,07:01:30.000,6,11145481,8205,0,1767682889,13157.758417219993,26224.238912040004,53278.5974508 2026-01-06,07:01:31.000,6,11145543,8445,0,1767682890,13157.792098769998,31759.645784969995,53278.53456672001 2026-01-06,07:01:32.000,6,11145528,7605,0,1767682891,13157.785362459988,28069.31344389,53278.60443792001 2026-01-06,07:01:33.000,6,11145496,7805,0,1767682892,13157.825780319989,28991.93882394,53278.56950232 2026-01-06,07:01:34.000,6,11145535,8485,0,1767682893,13157.717999359993,27146.772653399996,53278.4577084 2026-01-06,07:01:35.000,6,11145507,8405,0,1767682894,13157.792098769998,28991.91767655,53278.555528079996 2026-01-06,07:01:36.000,6,11145485,8045,0,1767682895,13157.758417219993,28069.454426490003,53278.48565688001 2026-01-06,07:01:37.000,6,11145388,7965,0,1767682896,13157.751680909998,27146.624621669995,53278.47866976 2026-01-06,07:01:38.000,6,11145463,8285,0,1767682897,13157.778626149993,25301.599433730007,53278.63238640001 2026-01-06,07:01:39.000,6,11145453,8205,0,1767682898,13157.839252939993,33604.910643330004,53278.45072128 2026-01-06,07:01:41.000,6,11145444,7605,0,1767682900,13157.792098769998,34527.41618817,53278.50661824 2026-01-06,07:01:42.000,6,11145476,7925,0,1767682901,13157.765153529988,28069.271149110005,53278.49963112 2026-01-06,07:01:43.000,6,11145431,8365,0,1767682902,13157.778626149993,31298.400061680004,53278.33892736 2026-01-06,07:01:44.000,6,11145412,7845,0,1767682903,13157.812307699998,27608.03247495,53278.41578568001 2026-01-06,07:01:45.000,6,11145365,7885,0,1767682904,13157.812307699998,30375.753534239993,53278.41578568001 2026-01-06,07:01:46.000,6,11145484,7645,0,1767682905,13157.812307699998,26224.238912040004,53278.51360536001 2026-01-06,07:01:47.000,6,11145465,8205,0,1767682906,13157.792098769998,36833.94086808,53278.38085008 2026-01-06,07:01:48.000,6,11145388,7605,0,1767682907,13157.839252939993,28069.461475620003,53278.51360536001 2026-01-06,07:01:49.000,6,11145481,8245,0,1767682908,13157.805571389988,29914.55010573,53278.611425040006 2026-01-06,07:01:50.000,6,11145472,7925,0,1767682909,13157.839252939993,33143.48869179,53278.53456672001 2026-01-06,07:01:52.000,6,11145506,7805,0,1767682911,13157.825780319989,31298.393012550005,53278.41578568001 2026-01-06,07:01:53.000,6,11145363,8165,0,1767682912,13157.852725559998,32220.799869569993,53278.49963112 2026-01-06,07:01:54.000,6,11145304,7845,0,1767682913,13157.879670799994,30375.753534239993,53278.51360536001 2026-01-06,07:01:55.000,6,11145481,8525,0,1767682914,13157.792098769998,28069.355738669998,53278.422772800004 2026-01-06,07:01:56.000,6,11145356,7805,0,1767682915,13157.899879729994,32220.919704779997,53278.48565688001 2026-01-06,07:01:57.000,6,11145508,8005,0,1767682916,13157.859461869994,30375.732386849995,53278.387837199996 2026-01-06,07:01:58.000,6,11145514,8005,0,1767682917,13157.825780319989,33143.56623221999,53278.40181144 2026-01-06,07:01:59.000,6,11145299,8245,0,1767682918,13157.852725559998,28530.566216310006,53278.42975992 2026-01-06,07:02:00.000,6,11145505,7965,0,1767682919,13157.906616039989,30375.739435979995,53278.387837199996 2026-01-06,07:02:01.000,6,11145464,7845,0,1767682920,13157.845989249989,29914.514860080002,53278.36687584001 2026-01-06,07:02:03.000,6,11145481,8085,0,1767682922,13157.866198179989,28991.9529222,53278.46469552001 2026-01-06,07:02:04.000,6,11145475,8205,0,1767682923,13157.879670799994,28530.601461960003,53278.42975992 2026-01-06,07:02:05.000,6,11145344,7845,0,1767682924,13157.886407109989,29914.444368779994,53278.46469552001 2026-01-06,07:02:06.000,6,11145440,7525,0,1767682925,13157.859461869994,29453.205694620003,53278.47168264 2026-01-06,07:02:07.000,6,11145541,8325,0,1767682926,13157.872934489998,37295.12314919999,53278.443734160006 2026-01-06,07:02:08.000,6,11145591,8085,0,1767682927,13157.859461869994,31298.385963420005,53278.39482432001 2026-01-06,07:02:09.000,6,11145458,7765,0,1767682928,13157.866198179989,27608.01837669,53278.42975992 2026-01-06,07:02:10.000,6,11145445,8325,0,1767682929,13157.872934489998,32682.19362459,53278.36687584001 2026-01-06,07:02:11.000,6,11145387,8205,0,1767682930,13157.899879729994,33143.41115136001,53278.324953120005 2026-01-06,07:02:12.000,6,11145423,8205,0,1767682931,13157.845989249989,28069.292296500003,53278.36687584001 2026-01-06,07:02:14.000,6,11145489,8005,0,1767682933,13157.879670799994,34988.61256754999,53278.29700464001 2026-01-06,07:02:15.000,6,11145428,7765,0,1767682934,13157.940297589994,30837.006306659998,53278.33892736 2026-01-06,07:02:16.000,6,11145337,8245,0,1767682935,13157.893143419999,28991.77669395,53278.34591448001 2026-01-06,07:02:17.000,6,11145537,8285,0,1767682936,13157.98745175999,29453.036515500004,53278.47866976 2026-01-06,07:02:18.000,6,11145413,8445,0,1767682937,13157.926824969989,33143.439347880005,53278.45072128 2026-01-06,07:02:19.000,6,11145489,8045,0,1767682938,13157.920088659994,29453.191596360004,53278.3529016 2026-01-06,07:02:20.000,6,11145474,7645,0,1767682939,13157.973979139999,34988.55617451,53278.373862960005 2026-01-06,07:02:21.000,6,11145422,7805,0,1767682940,13157.980715449994,28991.818988729996,53278.443734160006 2026-01-06,07:02:22.000,6,11145420,8005,0,1767682941,13157.913352349999,29453.107006799997,53278.35988872 2026-01-06,07:02:23.000,6,11145377,8125,0,1767682942,13158.000924379994,28991.699153520007,53278.40879856 2026-01-06,07:02:25.000,6,11145414,7845,0,1767682944,13157.960506519994,30837.048601439994,53278.33194024 2026-01-06,07:02:26.000,6,11145483,8165,0,1767682945,13158.014396999999,31298.167440389996,53278.34591448001 2026-01-06,07:02:27.000,6,11145519,8405,0,1767682946,13157.994188069999,31759.645784969995,53278.29001752 2026-01-06,07:02:28.000,6,11145372,7805,0,1767682947,13157.920088659994,28530.375889799994,53278.47168264 2026-01-06,07:02:29.000,6,11145499,8205,0,1767682948,13157.96724282999,28991.75554656,53278.43674704001 2026-01-06,07:02:30.000,6,11145424,7645,0,1767682949,13158.041342239994,28991.804890469997,53278.38085008 2026-01-06,07:02:31.000,6,11145515,8125,0,1767682950,13158.014396999999,31759.4413602,53278.492644000005 2026-01-06,07:02:32.000,6,11145366,7645,0,1767682951,13157.98745175999,28530.397037190007,53278.422772800004 2026-01-06,07:02:33.000,6,11145510,7845,0,1767682952,13158.014396999999,28069.228854329995,53278.48565688001 2026-01-06,07:02:34.000,6,11145517,8285,0,1767682953,13157.994188069999,25762.626633990003,53278.41578568001 2026-01-06,07:02:36.000,6,11145535,8005,0,1767682955,13157.994188069999,28991.692104390007,53278.40181144 2026-01-06,07:02:37.000,6,11145484,7645,0,1767682956,13157.973979139999,30375.53501121,53278.35988872 2026-01-06,07:02:38.000,6,11145413,8445,0,1767682957,13157.960506519994,31759.40611455,53278.324953120005 2026-01-06,07:02:39.000,6,11145432,7645,0,1767682958,13157.973979139999,29452.980122459994,53278.36687584001 2026-01-06,07:02:40.000,6,11145366,7605,0,1767682959,13157.98745175999,29914.21879662,53278.41578568001 2026-01-06,07:02:41.000,6,11145452,7765,0,1767682960,13157.960506519994,28991.75554656,53278.33892736 2026-01-06,07:02:42.000,6,11145598,7845,0,1767682961,13157.994188069999,28991.656858739996,53278.39482432001 2026-01-06,07:02:43.000,6,11145389,8205,0,1767682962,13158.02786961999,31759.377918030004,53278.324953120005 2026-01-06,07:02:44.000,6,11145395,8245,0,1767682963,13158.021133309994,28991.663907869995,53278.31796600001 2026-01-06,07:02:45.000,6,11145465,7925,0,1767682964,13157.947033899989,32220.757574789997,53278.33892736 2026-01-06,07:02:47.000,6,11145510,7885,0,1767682966,13157.926824969989,29914.22584575,53278.41578568001 2026-01-06,07:02:48.000,6,11145469,8365,0,1767682967,13157.926824969989,30836.886471449994,53278.33892736 2026-01-06,07:02:49.000,6,11145457,8085,0,1767682968,13158.02786961999,30836.682046679998,53278.3529016 2026-01-06,07:02:50.000,6,11145407,7925,0,1767682969,13158.00766068999,29452.803894209996,53278.43674704001 2026-01-06,07:02:51.000,6,11145527,8325,0,1767682970,13157.906616039989,29452.810943339995,53278.24110768 2026-01-06,07:02:52.000,6,11145396,7685,0,1767682971,13157.940297589994,34526.965043849996,53278.36687584001 2026-01-06,07:02:53.000,6,11145477,8205,0,1767682972,13157.926824969989,29914.028470110003,53278.29001752 2026-01-06,07:02:54.000,6,11145407,8325,0,1767682973,13157.980715449994,29452.74750117,53278.23412056 2026-01-06,07:02:55.000,6,11145488,7885,0,1767682974,13157.973979139999,28068.968036520004,53278.2131592 2026-01-06,07:02:56.000,6,11145587,8285,0,1767682975,13157.980715449994,28530.178514159998,53278.33194024 2026-01-06,07:02:58.000,6,11145206,7484,0,1767682977,13157.947033899989,32220.539051760003,53278.324953120005 2026-01-06,07:02:59.000,6,11145424,7845,0,1767682978,13157.947033899989,32220.510855240005,53278.255081920004 2026-01-06,07:03:00.000,6,11145470,7885,0,1767682979,13157.98745175999,33604.431302490004,53278.324953120005 2026-01-06,07:03:01.000,6,11145398,7725,0,1767682980,13157.947033899989,27607.461495419993,53278.324953120005 2026-01-06,07:03:02.000,6,11145357,8485,0,1767682981,13157.933561279999,31298.012359529996,53278.40879856 2026-01-06,07:03:03.000,6,11145489,8125,0,1767682982,13158.014396999999,34988.30240583001,53278.255081920004 2026-01-06,07:03:04.000,6,11145485,8165,0,1767682983,13157.980715449994,29452.846188990006,53278.31097888 2026-01-06,07:03:05.000,6,11145560,7885,0,1767682984,13157.899879729994,28530.129170250002,53278.35988872 2026-01-06,07:03:06.000,6,11145558,7805,0,1767682985,13157.940297589994,28530.234907200007,53278.30399176 2026-01-06,07:03:07.000,6,11145289,8165,0,1767682986,13157.994188069999,30836.682046679998,53278.26905616001 2026-01-06,07:03:09.000,6,11145411,7925,0,1767682988,13157.926824969989,31297.885475190007,53278.31796600001 2026-01-06,07:03:10.000,6,11145478,7845,0,1767682989,13157.960506519994,27146.39904951,53278.31796600001 2026-01-06,07:03:11.000,6,11145423,8325,0,1767682990,13157.933561279999,28530.122121120003,53278.35988872 2026-01-06,07:03:12.000,6,11145295,8165,0,1767682991,13157.96724282999,23917.263087810003,53278.29001752 2026-01-06,07:03:13.000,6,11145441,8005,0,1767682992,13157.920088659994,31759.11005109,53278.29001752 2026-01-06,07:03:14.000,6,11145483,8365,0,1767682993,13157.947033899989,34065.62768187,53278.29001752 2026-01-06,07:03:15.000,6,11145499,8045,0,1767682994,13158.02786961999,28530.086875470006,53278.29001752 2026-01-06,07:03:16.000,6,11145393,8165,0,1767682995,13157.953770209999,29913.852241860004,53278.2830304 2026-01-06,07:03:17.000,6,11145483,8245,0,1767682996,13157.973979139999,25301.098945499994,53278.30399176 2026-01-06,07:03:18.000,6,11145388,7685,0,1767682997,13157.947033899989,31297.80793476,53278.23412056 2026-01-06,07:03:20.000,6,11145517,8085,0,1767682999,13157.960506519994,27146.117084309997,53278.24809480001 2026-01-06,07:03:21.000,6,11145440,7685,0,1767683000,13157.96724282999,28991.31145137,53278.29001752 2026-01-06,07:03:22.000,6,11145415,8005,0,1767683001,13157.960506519994,28068.777710010007,53278.276043280006 2026-01-06,07:03:23.000,6,11145399,8525,0,1767683002,13158.00766068999,30836.51991669,53278.24110768 2026-01-06,07:03:24.000,6,11145381,8125,0,1767683003,13158.034605929999,30375.18960384,53278.51360536001 2026-01-06,07:03:25.000,6,11145475,8005,0,1767683004,13158.021133309994,26223.583342950005,53278.30399176 2026-01-06,07:03:26.000,6,11145387,8125,0,1767683005,13158.04807854999,30375.19665297,53278.26905616001 2026-01-06,07:03:27.000,6,11145334,7925,0,1767683006,13158.021133309994,27607.447397159995,53278.255081920004 2026-01-06,07:03:28.000,6,11145444,7805,0,1767683007,13158.014396999999,32681.664939840004,53278.255081920004 2026-01-06,07:03:29.000,6,11145426,7845,0,1767683008,13157.980715449994,34526.76766821,53278.3529016 2026-01-06,07:03:31.000,6,11145454,7765,0,1767683010,13157.994188069999,33142.82607357,53278.17822360001 2026-01-06,07:03:32.000,6,11145284,8165,0,1767683011,13158.12891426999,29452.669960739993,53278.324953120005 2026-01-06,07:03:33.000,6,11145468,7845,0,1767683012,13158.04807854999,28530.030482429996,53278.276043280006 2026-01-06,07:03:34.000,6,11145506,7965,0,1767683013,13158.09523272,31297.702197809995,53278.26905616001 2026-01-06,07:03:35.000,6,11145435,8325,0,1767683014,13158.12891426999,29913.760603169998,53278.34591448001 2026-01-06,07:03:36.000,6,11145411,8085,0,1767683015,13158.10870533999,28991.212763550007,53278.373862960005 2026-01-06,07:03:37.000,6,11145393,8205,0,1767683016,13158.11544165,32220.25003743,53278.33194024 2026-01-06,07:03:38.000,6,11145403,8205,0,1767683017,13158.08849640999,27607.292316299994,53278.30399176 2026-01-06,07:03:39.000,6,11145366,7605,0,1767683018,13158.122177959995,30836.407130609994,53278.35988872 2026-01-06,07:03:40.000,6,11145358,7805,0,1767683019,13158.142386889995,29452.27520946,53278.31097888 2026-01-06,07:03:42.000,6,11145585,8245,0,1767683021,13158.11544165,29452.352749890008,53278.39482432001 2026-01-06,07:03:43.000,6,11145428,7805,0,1767683022,13158.15585951,33142.56525576,53278.26905616001 2026-01-06,07:03:44.000,6,11145360,7765,0,1767683023,13158.081760099994,34065.21883233001,53278.38085008 2026-01-06,07:03:45.000,6,11145493,8485,0,1767683024,13158.203013679995,28529.727369839995,53278.31796600001 2026-01-06,07:03:46.000,6,11145468,7725,0,1767683025,13158.16933212999,29913.647817089994,53278.30399176 2026-01-06,07:03:47.000,6,11145475,8445,0,1767683026,13158.17606844,29452.27520946,53278.29001752 2026-01-06,07:03:48.000,6,11145416,7565,0,1767683027,13158.16933212999,30374.928786029996,53278.31796600001 2026-01-06,07:03:49.000,6,11145328,7925,0,1767683028,13158.142386889995,29913.668964480006,53278.39482432001 2026-01-06,07:03:50.000,6,11145383,8005,0,1767683029,13158.223222609995,32681.38297464,53278.36687584001 2026-01-06,07:03:51.000,6,11145485,8005,0,1767683030,13158.23669523,32681.270188559996,53278.373862960005 2026-01-06,07:03:53.000,6,11145289,8045,0,1767683032,13158.23669523,29452.303405979997,53278.39482432001 2026-01-06,07:03:54.000,6,11145436,7685,0,1767683033,13158.20974998999,28529.741468099994,53278.31796600001 2026-01-06,07:03:55.000,6,11145431,8325,0,1767683034,13158.14912319999,30374.773705169995,53278.3529016 2026-01-06,07:03:56.000,6,11145388,7645,0,1767683035,13158.203013679995,24839.42322528,53278.2830304 2026-01-06,07:03:57.000,6,11145386,7805,0,1767683036,13158.25690416,28529.66392767,53278.40181144 2026-01-06,07:03:58.000,6,11145557,8125,0,1767683037,13158.243431539995,27145.743480420002,53278.373862960005 2026-01-06,07:03:59.000,6,11145416,7765,0,1767683038,13158.162595819995,30374.710263,53278.33892736 2026-01-06,07:04:00.000,6,11145278,7925,0,1767683039,13158.243431539995,25761.949917510006,53278.42975992 2026-01-06,07:04:01.000,6,11145404,7685,0,1767683040,13158.2164863,32681.199697260003,53278.3529016 2026-01-06,07:04:02.000,6,11145435,8165,0,1767683041,13158.223222609995,29913.485687099994,53278.30399176 2026-01-06,07:04:04.000,6,11145387,8125,0,1767683043,13158.25016784999,27607.109038919996,53278.24809480001 2026-01-06,07:04:05.000,6,11145453,7845,0,1767683044,13158.263640469995,28991.099977470003,53278.422772800004 2026-01-06,07:04:06.000,6,11145442,7805,0,1767683045,13158.263640469995,34987.689131520005,53278.36687584001 2026-01-06,07:04:07.000,6,11145484,7725,0,1767683046,13158.20974998999,28990.902601830006,53278.42975992 2026-01-06,07:04:08.000,6,11145362,7845,0,1767683047,13158.324267259995,29913.549129270003,53278.40181144 2026-01-06,07:04:09.000,6,11145401,8285,0,1767683048,13158.263640469995,27607.05264588,53278.29001752 2026-01-06,07:04:10.000,6,11145495,7845,0,1767683049,13158.23669523,31297.377937829995,53278.41578568001 2026-01-06,07:04:11.000,6,11145376,7885,0,1767683050,13158.20974998999,30836.104018020007,53278.41578568001 2026-01-06,07:04:12.000,6,11145429,8645,0,1767683051,13158.203013679995,29452.218816420005,53278.40181144 2026-01-06,07:04:13.000,6,11145397,8245,0,1767683052,13158.27711309,29913.450441449997,53278.43674704001 2026-01-06,07:04:15.000,6,11145431,8045,0,1767683054,13158.223222609995,30374.851245600003,53278.387837199996 2026-01-06,07:04:16.000,6,11145458,7685,0,1767683055,13158.283849399995,33603.782782530005,53278.46469552001 2026-01-06,07:04:17.000,6,11145420,7725,0,1767683056,13158.243431539995,31297.363839569996,53278.38085008 2026-01-06,07:04:18.000,6,11145390,7925,0,1767683057,13158.31753095,31297.377937829995,53278.30399176 2026-01-06,07:04:19.000,6,11145556,7725,0,1767683058,13158.283849399995,28990.867356179995,53278.31097888 2026-01-06,07:04:20.000,6,11145489,8125,0,1767683059,13158.243431539995,27607.109038919996,53278.34591448001 2026-01-06,07:04:21.000,6,11145477,8365,0,1767683060,13158.22995891999,28990.966044,53278.387837199996 2026-01-06,07:04:22.000,6,11145394,7565,0,1767683061,13158.283849399995,31297.356790439997,53278.38085008 2026-01-06,07:04:23.000,6,11145397,8205,0,1767683062,13158.283849399995,26684.525953649994,53278.3529016 2026-01-06,07:04:24.000,6,11145367,8285,0,1767683063,13158.27037677999,28529.727369839995,53278.47168264 2026-01-06,07:04:26.000,6,11145318,7525,0,1767683065,13158.29732202,33142.635747060005,53278.492644000005 2026-01-06,07:04:27.000,6,11145348,7484,0,1767683066,13158.304058329995,30836.18860758,53278.45072128 2026-01-06,07:04:28.000,6,11145601,8405,0,1767683067,13158.29058570999,32219.968072229996,53278.45072128 2026-01-06,07:04:29.000,6,11145468,7725,0,1767683068,13158.324267259995,30836.223853229996,53278.40181144 2026-01-06,07:04:30.000,6,11145509,8205,0,1767683069,13158.304058329995,30374.86534386,53278.39482432001 2026-01-06,07:04:31.000,6,11145492,7405,0,1767683070,13158.31079463999,27145.93380693,53278.39482432001 2026-01-06,07:04:32.000,6,11145408,7645,0,1767683071,13158.344476189995,32681.305434209993,53278.40879856 2026-01-06,07:04:33.000,6,11145438,7725,0,1767683072,13158.33773988,24378.10701069,53278.41578568001 2026-01-06,07:04:34.000,6,11145402,7845,0,1767683073,13158.35794881,27607.24297239,53278.39482432001 2026-01-06,07:04:35.000,6,11145398,7925,0,1767683074,13158.35121249999,28529.642780280003,53278.4577084 2026-01-06,07:04:37.000,6,11145464,7725,0,1767683076,13158.31079463999,26684.399069310006,53278.46469552001 2026-01-06,07:04:38.000,6,11145533,8405,0,1767683077,13158.344476189995,28529.67802593,53278.33194024 2026-01-06,07:04:39.000,6,11145424,7725,0,1767683078,13158.35794881,29913.485687099994,53278.43674704001 2026-01-06,07:04:40.000,6,11145507,8245,0,1767683079,13158.304058329995,31297.33564305,53278.49963112 2026-01-06,07:04:41.000,6,11145517,8205,0,1767683080,13158.33100356999,29913.535031010004,53278.48565688001 2026-01-06,07:04:42.000,6,11145403,8165,0,1767683081,13158.31079463999,29913.535031010004,53278.47168264 2026-01-06,07:04:43.000,6,11145544,7765,0,1767683082,13158.37142142999,32219.91167919,53278.46469552001 2026-01-06,07:04:44.000,6,11145604,7845,0,1767683083,13158.25016784999,28990.853257919996,53278.53456672001 2026-01-06,07:04:45.000,6,11145358,7685,0,1767683084,13158.27037677999,29913.464539709996,53278.51360536001 2026-01-06,07:04:46.000,6,11145475,8205,0,1767683085,13158.33100356999,34065.028505819995,53278.47168264 2026-01-06,07:04:48.000,6,11145492,7484,0,1767683087,13158.344476189995,32220.010367010007,53278.48565688001 2026-01-06,07:04:49.000,6,11145502,7925,0,1767683088,13158.37142142999,30836.096968890008,53278.40181144 2026-01-06,07:04:50.000,6,11145385,8285,0,1767683089,13158.33773988,24839.282242679998,53278.4577084 2026-01-06,07:04:51.000,6,11145478,7885,0,1767683090,13158.35121249999,32681.206746390002,53278.47168264 2026-01-06,07:04:52.000,6,11145529,8365,0,1767683091,13158.35794881,31758.673005029996,53278.43674704001 2026-01-06,07:04:53.000,6,11145537,8005,0,1767683092,13158.27037677999,27145.736431290003,53278.422772800004 2026-01-06,07:04:54.000,6,11145395,8205,0,1767683093,13158.33773988,27145.665939989995,53278.38085008 2026-01-06,07:04:55.000,6,11145613,8165,0,1767683094,13158.31753095,29913.443392319998,53278.387837199996 2026-01-06,07:04:56.000,6,11145481,8165,0,1767683095,13158.37815774,28990.839159659998,53278.39482432001 2026-01-06,07:04:57.000,6,11145429,8325,0,1767683096,13158.31753095,30374.682066480003,53278.3529016 2026-01-06,07:04:59.000,6,11145528,7645,0,1767683098,13158.31079463999,29913.499785360007,53278.35988872 2026-01-06,07:05:00.000,6,11145460,7805,0,1767683099,13158.344476189995,30374.73141039,53278.324953120005 2026-01-06,07:05:01.000,6,11145601,8205,0,1767683100,13158.39163035999,30835.941888030007,53278.47168264 2026-01-06,07:05:02.000,6,11145428,7645,0,1767683101,13158.35794881,30374.604526049996,53278.41578568001 2026-01-06,07:05:03.000,6,11145447,8245,0,1767683102,13158.39836667,30374.646820830007,53278.45072128 2026-01-06,07:05:04.000,6,11145390,7645,0,1767683103,13158.364685119996,28068.185583090002,53278.43674704001 2026-01-06,07:05:05.000,6,11145587,8325,0,1767683104,13158.37142142999,29913.379950150003,53278.34591448001 2026-01-06,07:05:06.000,6,11145430,7685,0,1767683105,13158.472466079991,28990.944896610003,53278.36687584001 2026-01-06,07:05:07.000,6,11145411,8245,0,1767683106,13158.432048219991,29913.288311459997,53278.47866976 2026-01-06,07:05:08.000,6,11145420,7805,0,1767683107,13158.41183928999,30374.696164740002,53278.324953120005 2026-01-06,07:05:10.000,6,11145432,7605,0,1767683109,13158.47920239,28529.51589594,53278.34591448001 2026-01-06,07:05:11.000,6,11145278,7805,0,1767683110,13158.405102979996,35448.79387220999,53278.443734160006 2026-01-06,07:05:12.000,6,11145440,7645,0,1767683111,13158.445520839996,29452.09898121,53278.3529016 2026-01-06,07:05:13.000,6,11145454,7885,0,1767683112,13158.43878453,28990.761619230005,53278.387837199996 2026-01-06,07:05:14.000,6,11145535,8205,0,1767683113,13158.432048219991,30374.56223127,53278.422772800004 2026-01-06,07:05:15.000,6,11145486,7645,0,1767683114,13158.39163035999,30836.01942846,53278.45072128 2026-01-06,07:05:16.000,6,11145432,7765,0,1767683115,13158.445520839996,30374.611575179995,53278.42975992 2026-01-06,07:05:17.000,6,11145450,7685,0,1767683116,13158.43878453,31297.286299140003,53278.34591448001 2026-01-06,07:05:18.000,6,11145472,7845,0,1767683117,13158.39836667,26223.18154254,53278.443734160006 2026-01-06,07:05:19.000,6,11145416,7885,0,1767683118,13158.472466079991,26223.111051240005,53278.40879856 2026-01-06,07:05:21.000,6,11145289,8125,0,1767683120,13158.47920239,30835.800905430006,53278.31796600001 2026-01-06,07:05:22.000,6,11145423,8365,0,1767683121,13158.445520839996,35910.074841149995,53278.33194024 2026-01-06,07:05:23.000,6,11145603,8045,0,1767683122,13158.465729769996,31297.025481329998,53278.373862960005 2026-01-06,07:05:24.000,6,11145322,7885,0,1767683123,13158.445520839996,32219.6085666,53278.29700464001 2026-01-06,07:05:25.000,6,11145399,8325,0,1767683124,13158.45899346,28068.093944399996,53278.31796600001 2026-01-06,07:05:26.000,6,11145277,8325,0,1767683125,13158.47920239,29913.119132339998,53278.387837199996 2026-01-06,07:05:27.000,6,11145413,8125,0,1767683126,13158.546565489996,28990.613587500004,53278.387837199996 2026-01-06,07:05:28.000,6,11145385,8045,0,1767683127,13158.472466079991,28529.255078129994,53278.46469552001 2026-01-06,07:05:29.000,6,11145409,8165,0,1767683128,13158.526356559996,28529.318520300003,53278.33892736 2026-01-06,07:05:30.000,6,11145393,8005,0,1767683129,13158.546565489996,28067.988207450006,53278.35988872 2026-01-06,07:05:32.000,6,11145423,8085,0,1767683131,13158.553301799991,28990.528997939997,53278.36687584001 2026-01-06,07:05:33.000,6,11145466,7845,0,1767683132,13158.492675009991,28068.023453100002,53278.43674704001 2026-01-06,07:05:34.000,6,11145464,7845,0,1767683133,13158.593719659992,30835.744512389996,53278.422772800004 2026-01-06,07:05:35.000,6,11145584,7965,0,1767683134,13158.465729769996,29913.119132339998,53278.422772800004 2026-01-06,07:05:36.000,6,11145546,7725,0,1767683135,13158.526356559996,32680.938879449997,53278.40879856 2026-01-06,07:05:37.000,6,11145353,8405,0,1767683136,13158.512883939991,29451.760622970003,53278.42975992 2026-01-06,07:05:38.000,6,11145414,7765,0,1767683137,13158.512883939991,24377.585375070004,53278.255081920004 2026-01-06,07:05:39.000,6,11145318,7685,0,1767683138,13158.512883939991,31296.785810910005,53278.4577084 2026-01-06,07:05:40.000,6,11145439,8165,0,1767683139,13158.539829180001,26684.060711070008,53278.43674704001 2026-01-06,07:05:41.000,6,11145359,8245,0,1767683140,13158.465729769996,28068.009354840004,53278.422772800004 2026-01-06,07:05:43.000,6,11145373,8005,0,1767683142,13158.492675009991,25761.37188885,53278.276043280006 2026-01-06,07:05:44.000,6,11145407,8285,0,1767683143,13158.43878453,33603.127213440006,53278.52059248 2026-01-06,07:05:45.000,6,11145233,8165,0,1767683144,13158.465729769996,25300.055674260002,53278.34591448001 2026-01-06,07:05:46.000,6,11145377,8405,0,1767683145,13158.472466079991,28067.755586159998,53278.373862960005 2026-01-06,07:05:47.000,6,11145319,8125,0,1767683146,13158.539829180001,28528.980162060005,53278.38085008 2026-01-06,07:05:48.000,6,11145354,7645,0,1767683147,13158.492675009991,29912.752577580002,53278.373862960005 2026-01-06,07:05:49.000,6,11145305,8405,0,1767683148,13158.445520839996,32680.649865119995,53278.43674704001 2026-01-06,07:05:50.000,6,11145407,8205,0,1767683149,13158.45899346,26683.83513891,53278.42975992 2026-01-06,07:05:51.000,6,11145438,7765,0,1767683150,13158.452257149991,34986.97716939,53278.30399176 2026-01-06,07:05:52.000,6,11145421,8245,0,1767683151,13158.432048219991,32680.635766859996,53278.40879856 2026-01-06,07:05:54.000,6,11145424,7565,0,1767683153,13158.4185756,28990.18359057,53278.33194024 2026-01-06,07:05:55.000,6,11145430,7845,0,1767683154,13158.31753095,30373.91371131,53278.387837199996 2026-01-06,07:05:56.000,6,11145528,7525,0,1767683155,13158.43878453,28990.197688829998,53278.3529016 2026-01-06,07:05:57.000,6,11145421,8245,0,1767683156,13158.445520839996,26222.575317359995,53278.2830304 2026-01-06,07:05:58.000,6,11145528,7685,0,1767683157,13158.39836667,30373.970104349995,53278.387837199996 2026-01-06,07:05:59.000,6,11145383,8205,0,1767683158,13158.465729769996,28990.247032739993,53278.35988872 2026-01-06,07:06:00.000,6,11145388,7725,0,1767683159,13158.425311909996,27606.24904506,53278.34591448001 2026-01-06,07:06:01.000,6,11145436,7805,0,1767683160,13158.425311909996,29451.387019079993,53278.35988872 2026-01-06,07:06:02.000,6,11145419,8565,0,1767683161,13158.37142142999,27606.28429071,53278.36687584001 2026-01-06,07:06:03.000,6,11145449,8205,0,1767683162,13158.41183928999,28067.544112260002,53278.34591448001 2026-01-06,07:06:05.000,6,11145587,8005,0,1767683164,13158.33773988,32680.191671670007,53278.40879856 2026-01-06,07:06:06.000,6,11145543,8245,0,1767683165,13158.37142142999,33602.83819911,53278.26206904 2026-01-06,07:06:07.000,6,11145395,8125,0,1767683166,13158.364685119996,33141.55018104,53278.42975992 2026-01-06,07:06:08.000,6,11145391,8285,0,1767683167,13158.35121249999,28528.761639029995,53278.40879856 2026-01-06,07:06:09.000,6,11145196,8005,0,1767683168,13158.31753095,32680.085934720002,53278.30399176 2026-01-06,07:06:10.000,6,11145587,8205,0,1767683169,13158.35121249999,29912.491759769997,53278.43674704001 2026-01-06,07:06:11.000,6,11145351,8165,0,1767683170,13158.27711309,29912.505858029996,53278.31097888 2026-01-06,07:06:12.000,6,11145496,7765,0,1767683171,13158.324267259995,28528.571312519998,53278.276043280006 2026-01-06,07:06:13.000,6,11145384,7765,0,1767683172,13158.29732202,33141.33870714001,53278.31796600001 2026-01-06,07:06:14.000,6,11145463,8125,0,1767683173,13158.39163035999,33141.32460887999,53278.16424936 2026-01-06,07:06:16.000,6,11145547,7965,0,1767683175,13158.27037677999,28067.114115329998,53278.255081920004 2026-01-06,07:06:17.000,6,11145393,8325,0,1767683176,13158.29732202,28989.732446249996,53278.35988872 2026-01-06,07:06:18.000,6,11145319,7845,0,1767683177,13158.22995891999,33141.26821584,53278.22713344001 2026-01-06,07:06:19.000,6,11145395,8285,0,1767683178,13158.25016784999,28528.53606687,53278.24809480001 2026-01-06,07:06:20.000,6,11145420,7484,0,1767683179,13158.2164863,30373.61059872,53278.30399176 2026-01-06,07:06:21.000,6,11145560,7965,0,1767683180,13158.283849399995,31296.102045299995,53278.30399176 2026-01-06,07:06:22.000,6,11145566,7885,0,1767683181,13158.23669523,29912.230941960006,53278.255081920004 2026-01-06,07:06:23.000,6,11145545,9085,0,1767683182,13158.27711309,28528.39508427,53278.15027512001 2026-01-06,07:06:24.000,6,11145478,7885,0,1767683183,13158.27037677999,29912.209794569993,53278.24809480001 2026-01-06,07:06:25.000,6,11145509,8205,0,1767683184,13158.162595819995,23915.599493129994,53278.19918496001 2026-01-06,07:06:27.000,6,11145423,8245,0,1767683186,13158.14912319999,30834.870420270003,53278.26905616001 2026-01-06,07:06:28.000,6,11145428,7845,0,1767683187,13158.18954105999,34063.67507286,53278.19918496001 2026-01-06,07:06:29.000,6,11145422,7805,0,1767683188,13158.182804749995,28067.022476640006,53278.23412056 2026-01-06,07:06:30.000,6,11145368,7845,0,1767683189,13158.14912319999,34063.519992,53278.2131592 2026-01-06,07:06:31.000,6,11145498,7765,0,1767683190,13158.12891426999,29912.104057620003,53278.19918496001 2026-01-06,07:06:32.000,6,11145515,8325,0,1767683191,13158.09523272,34986.201765089994,53278.08040392001 2026-01-06,07:06:33.000,6,11145484,7645,0,1767683192,13158.081760099994,26683.221864599996,53278.09437816 2026-01-06,07:06:34.000,6,11145383,8285,0,1767683193,13158.10870533999,35908.72140819,53278.12931376001 2026-01-06,07:06:35.000,6,11145445,8325,0,1767683194,13158.14912319999,29450.886530849995,53278.11533952 2026-01-06,07:06:36.000,6,11145403,8205,0,1767683195,13158.14912319999,30834.701241150004,53278.157262240005 2026-01-06,07:06:38.000,6,11145396,7685,0,1767683197,13158.12891426999,32679.78987126,53278.18521072 2026-01-06,07:06:39.000,6,11145470,8125,0,1767683198,13158.13565058,27605.678065529995,53278.13630088 2026-01-06,07:06:40.000,6,11145448,7845,0,1767683199,13158.122177959995,33602.31656349001,53278.157262240005 2026-01-06,07:06:41.000,6,11145308,7725,0,1767683200,13158.122177959995,30373.43437047,53278.143288 2026-01-06,07:06:42.000,6,11145462,7885,0,1767683201,13158.101969029995,29450.808990420002,53278.04546832 2026-01-06,07:06:43.000,6,11145534,7845,0,1767683202,13158.081760099994,29912.033566319995,53278.12232664 2026-01-06,07:06:44.000,6,11145406,7885,0,1767683203,13158.08849640999,33140.986250639995,53278.22713344001 2026-01-06,07:06:45.000,6,11145326,7885,0,1767683204,13158.10870533999,29912.019468059996,53278.0734168 2026-01-06,07:06:46.000,6,11145252,7765,0,1767683205,13158.061551169994,28989.457530180007,53278.18521072 2026-01-06,07:06:47.000,6,11145396,7885,0,1767683206,13158.061551169994,27144.361850939997,53278.11533952 2026-01-06,07:06:49.000,6,11145439,8245,0,1767683208,13158.06828747999,28989.35884236,53278.2131592 2026-01-06,07:06:50.000,6,11145495,8285,0,1767683209,13158.122177959995,27605.522984669995,53278.108352400006 2026-01-06,07:06:51.000,6,11145286,7845,0,1767683210,13158.18954105999,31757.079901649995,53278.17123648 2026-01-06,07:06:52.000,6,11145510,7925,0,1767683211,13158.101969029995,25760.370912390004,53278.17822360001 2026-01-06,07:06:53.000,6,11145494,7845,0,1767683212,13158.13565058,33140.85231717001,53278.0035456 2026-01-06,07:06:54.000,6,11145399,8165,0,1767683213,13158.07502379,28066.803953609997,53278.143288 2026-01-06,07:06:55.000,6,11145384,7805,0,1767683214,13158.000924379994,31295.636802719993,53278.22713344001 2026-01-06,07:06:56.000,6,11145394,7805,0,1767683215,13157.994188069999,29450.548172609997,53278.13630088 2026-01-06,07:06:57.000,6,11145435,8325,0,1767683216,13157.994188069999,33140.817071519996,53278.0734168 2026-01-06,07:06:58.000,6,11145463,8165,0,1767683217,13157.994188069999,30834.285342479998,53278.108352400006 2026-01-06,07:07:00.000,6,11145602,7685,0,1767683219,13157.973979139999,23915.19769272,53278.01053272001 2026-01-06,07:07:01.000,6,11145436,7925,0,1767683220,13157.886407109989,30834.553209420003,53278.05944256001 2026-01-06,07:07:02.000,6,11145743,8205,0,1767683221,13157.994188069999,31756.86137862,53277.92668728 2026-01-06,07:07:03.000,6,11145448,7925,0,1767683222,13157.926824969989,27605.360854679995,53278.01751984 2026-01-06,07:07:04.000,6,11145474,7805,0,1767683223,13157.893143419999,32679.32462868,53278.038481200005 2026-01-06,07:07:05.000,6,11145477,8005,0,1767683224,13157.886407109989,25299.005353889996,53278.02450696 2026-01-06,07:07:06.000,6,11145341,8125,0,1767683225,13157.980715449994,28066.677069269994,53277.94764864 2026-01-06,07:07:07.000,6,11145399,8085,0,1767683226,13158.000924379994,29911.744551990007,53278.01751984 2026-01-06,07:07:08.000,6,11145287,8005,0,1767683227,13157.953770209999,30834.334686389993,53278.05944256001 2026-01-06,07:07:09.000,6,11145493,8045,0,1767683228,13157.886407109989,28989.239007149998,53277.94764864 2026-01-06,07:07:11.000,6,11145340,7565,0,1767683230,13157.906616039989,27143.99529618,53278.0035456 2026-01-06,07:07:12.000,6,11145442,7885,0,1767683231,13157.96724282999,32218.02251235,53278.01751984 2026-01-06,07:07:13.000,6,11145517,8245,0,1767683232,13158.014396999999,32218.071856259994,53278.03149408001 2026-01-06,07:07:14.000,6,11145434,7484,0,1767683233,13158.000924379994,30373.025520929994,53278.02450696 2026-01-06,07:07:15.000,6,11145466,7845,0,1767683234,13158.014396999999,26221.38401439,53278.04546832 2026-01-06,07:07:16.000,6,11145405,8485,0,1767683235,13157.973979139999,32217.99431583,53277.99655848 2026-01-06,07:07:17.000,6,11145406,7565,0,1767683236,13157.926824969989,28527.802957349995,53277.919700160004 2026-01-06,07:07:18.000,6,11145470,7805,0,1767683237,13157.973979139999,33140.408221980004,53277.98258424001 2026-01-06,07:07:19.000,6,11145489,8205,0,1767683238,13157.960506519994,26682.69317985,53277.93367440001 2026-01-06,07:07:20.000,6,11145485,8125,0,1767683239,13157.98745175999,30372.919783980004,53278.03149408001 2026-01-06,07:07:22.000,6,11145410,7685,0,1767683241,13157.973979139999,34524.34276749,53277.940661520006 2026-01-06,07:07:23.000,6,11145472,8005,0,1767683242,13158.02786961999,37292.00743374,53278.01053272001 2026-01-06,07:07:24.000,6,11145380,7845,0,1767683243,13157.98745175999,34524.38506227,53277.919700160004 2026-01-06,07:07:25.000,6,11145479,8285,0,1767683244,13157.920088659994,31756.6921995,53277.93367440001 2026-01-06,07:07:26.000,6,11145467,8365,0,1767683245,13157.96724282999,31295.446476209996,53277.97559712 2026-01-06,07:07:27.000,6,11145401,8285,0,1767683246,13157.953770209999,27605.14938078,53277.94764864 2026-01-06,07:07:28.000,6,11145569,8205,0,1767683247,13157.926824969989,25760.09599632,53277.94764864 2026-01-06,07:07:29.000,6,11145403,8245,0,1767683248,13157.886407109989,28989.006385860004,53277.92668728 2026-01-06,07:07:30.000,6,11145364,7805,0,1767683249,13157.98745175999,31756.607609939994,53277.8987388 2026-01-06,07:07:31.000,6,11145518,7845,0,1767683250,13157.899879729994,27605.198724689995,53277.96861 2026-01-06,07:07:33.000,6,11145430,7405,0,1767683252,13157.899879729994,28527.845252130006,53277.94764864 2026-01-06,07:07:34.000,6,11145519,8085,0,1767683253,13157.940297589994,27605.170528169998,53277.89175168001 2026-01-06,07:07:35.000,6,11145433,8205,0,1767683254,13157.812307699998,38675.540178840005,53277.95463576 2026-01-06,07:07:36.000,6,11145395,8485,0,1767683255,13157.852725559998,28988.978189340007,53277.87777744 2026-01-06,07:07:37.000,6,11145386,7845,0,1767683256,13157.886407109989,33601.710338310004,53277.96162288001 2026-01-06,07:07:38.000,6,11145635,8485,0,1767683257,13157.859461869994,29911.561274609994,53277.80790624 2026-01-06,07:07:39.000,6,11145466,7685,0,1767683258,13157.845989249989,31756.607609939994,53277.92668728 2026-01-06,07:07:40.000,6,11145417,8245,0,1767683259,13157.913352349999,31295.361886650004,53277.821880480005 2026-01-06,07:07:41.000,6,11145342,7645,0,1767683260,13157.866198179989,31295.2561497,53277.90572592 2026-01-06,07:07:42.000,6,11145477,8205,0,1767683261,13157.845989249989,28066.388054940006,53277.86380320001 2026-01-06,07:07:44.000,6,11145408,7845,0,1767683263,13157.805571389988,28527.676073010007,53277.92668728 2026-01-06,07:07:45.000,6,11145435,8085,0,1767683264,13157.778626149993,32679.035614349996,53277.92668728 2026-01-06,07:07:46.000,6,11145470,7484,0,1767683265,13157.798835079993,29449.991291340004,53277.884764559996 2026-01-06,07:07:47.000,6,11145470,7965,0,1767683266,13157.778626149993,29911.385046359996,53277.89175168001 2026-01-06,07:07:48.000,6,11145483,8205,0,1767683267,13157.758417219993,27143.69218359,53278.01053272001 2026-01-06,07:07:49.000,6,11145585,8285,0,1767683268,13157.832516629998,31756.5512169,53277.94764864 2026-01-06,07:07:50.000,6,11145565,8245,0,1767683269,13157.812307699998,30372.666015299998,53277.919700160004 2026-01-06,07:07:51.000,6,11145520,7845,0,1767683270,13157.771889839998,32217.782841930006,53277.940661520006 2026-01-06,07:07:52.000,6,11145429,8245,0,1767683271,13157.744944599988,27605.15642991,53277.919700160004 2026-01-06,07:07:53.000,6,11145458,7484,0,1767683272,13157.785362459988,26682.319575960006,53277.940661520006 2026-01-06,07:07:55.000,6,11145338,7645,0,1767683274,13157.738208289993,31295.270247959998,53277.87777744 2026-01-06,07:07:56.000,6,11145425,8125,0,1767683275,13157.677581499993,28066.28936712,53277.79393200001 2026-01-06,07:07:57.000,6,11145388,7645,0,1767683276,13157.724735669988,29450.005389600003,53277.821880480005 2026-01-06,07:07:58.000,6,11145429,8325,0,1767683277,13157.677581499993,25298.62470087,53277.80790624 2026-01-06,07:07:59.000,6,11145683,8045,0,1767683278,13157.765153529988,32218.00136496,53277.79393200001 2026-01-06,07:08:00.000,6,11145461,8285,0,1767683279,13157.691054119998,27143.656937940003,53277.81489336001 2026-01-06,07:08:01.000,6,11145421,8325,0,1767683280,13157.643899950002,28066.28936712,53277.87777744 2026-01-06,07:08:02.000,6,11145530,7645,0,1767683281,13157.630427329997,29911.363898969998,53277.80091912 2026-01-06,07:08:03.000,6,11145452,7645,0,1767683282,13157.664108880002,28527.528041280006,53277.703099440005 2026-01-06,07:08:04.000,6,11145577,8285,0,1767683283,13157.643899950002,27604.98020166,53277.71008656 2026-01-06,07:08:06.000,6,11145441,8205,0,1767683285,13157.596745779992,29450.075880899996,53277.78694488 2026-01-06,07:08:07.000,6,11145559,8085,0,1767683286,13157.630427329997,28988.710322400002,53277.81489336001 2026-01-06,07:08:08.000,6,11145499,7805,0,1767683287,13157.637163639993,28527.549188670004,53277.821880480005 2026-01-06,07:08:09.000,6,11145527,8165,0,1767683288,13157.596745779992,27604.83216993,53277.93367440001 2026-01-06,07:08:10.000,6,11145388,7645,0,1767683289,13157.590009469997,25759.806981989997,53277.80091912 2026-01-06,07:08:11.000,6,11145330,7725,0,1767683290,13157.630427329997,32217.599564549993,53277.7589964 2026-01-06,07:08:12.000,6,11145434,7845,0,1767683291,13157.596745779992,25759.77173634,53277.83585472 2026-01-06,07:08:13.000,6,11145610,7484,0,1767683292,13157.536118989992,30372.658966169998,53277.884764559996 2026-01-06,07:08:14.000,6,11145472,7885,0,1767683293,13157.563064230002,27604.83921906,53277.76598352001 2026-01-06,07:08:15.000,6,11145366,7765,0,1767683294,13157.549591609997,32217.613662810007,53277.63322824 2026-01-06,07:08:17.000,6,11145424,7805,0,1767683296,13157.576536849992,28066.14133539,53277.80091912 2026-01-06,07:08:18.000,6,11145406,7725,0,1767683297,13157.590009469997,29449.941947429994,53277.76598352001 2026-01-06,07:08:19.000,6,11145297,8325,0,1767683298,13157.475492199992,27143.572348379996,53277.7589964 2026-01-06,07:08:20.000,6,11145447,8205,0,1767683299,13157.549591609997,30833.961082499998,53277.71008656 2026-01-06,07:08:21.000,6,11145605,8125,0,1767683300,13157.515910059992,29911.201768979998,53277.63322824 2026-01-06,07:08:22.000,6,11145387,8005,0,1767683301,13157.522646370002,28066.042647569993,53277.64720248001 2026-01-06,07:08:23.000,6,11145336,7685,0,1767683302,13157.488964819997,28988.837206740005,53277.83585472 2026-01-06,07:08:24.000,6,11145290,7885,0,1767683303,13157.542855300002,28527.556237800003,53277.703099440005 2026-01-06,07:08:25.000,6,11145545,8165,0,1767683304,13157.421601720001,31756.53006951,53277.85681608 2026-01-06,07:08:26.000,6,11145457,8165,0,1767683305,13157.522646370002,33140.32363242,53277.752009280004 2026-01-06,07:08:28.000,6,11145364,7645,0,1767683307,13157.455283269992,28988.89359978,53277.80091912 2026-01-06,07:08:29.000,6,11145383,8125,0,1767683308,13157.468755889997,29450.075880899996,53277.884764559996 2026-01-06,07:08:30.000,6,11145406,7685,0,1767683309,13157.549591609997,27605.092987740005,53277.8288676 2026-01-06,07:08:31.000,6,11145386,7845,0,1767683310,13157.347502309996,27604.930857750005,53277.73803504 2026-01-06,07:08:32.000,6,11145462,7685,0,1767683311,13157.408129099997,31295.340739260006,53277.8288676 2026-01-06,07:08:33.000,6,11145337,8525,0,1767683312,13157.354238619992,28988.87950152,53277.81489336001 2026-01-06,07:08:34.000,6,11145429,8125,0,1767683313,13157.360974930001,29911.462586790003,53277.79393200001 2026-01-06,07:08:35.000,6,11145258,7565,0,1767683314,13157.468755889997,31295.277297089997,53277.6891252 2026-01-06,07:08:36.000,6,11145501,8205,0,1767683315,13157.435074339992,28527.45050085,53277.73104792 2026-01-06,07:08:37.000,6,11145413,8005,0,1767683316,13157.414865409992,31756.586462549996,53277.90572592 2026-01-06,07:08:39.000,6,11145524,7845,0,1767683318,13157.367711239996,30372.560278350007,53277.77995776 2026-01-06,07:08:40.000,6,11145423,8245,0,1767683319,13157.300348140001,31295.361886650004,53277.66117672 2026-01-06,07:08:41.000,6,11145508,7725,0,1767683320,13157.502437440002,28066.324612769997,53277.68213808 2026-01-06,07:08:42.000,6,11145451,8325,0,1767683321,13157.475492199992,30833.93993511,53277.7589964 2026-01-06,07:08:43.000,6,11145284,7565,0,1767683322,13157.455283269992,34524.16653924,53277.84982896 2026-01-06,07:08:44.000,6,11145397,8125,0,1767683323,13157.428338029997,31756.579413419997,53277.772970640006 2026-01-06,07:08:45.000,6,11145511,8325,0,1767683324,13157.387920169997,29911.448488530004,53277.605279760006 2026-01-06,07:08:46.000,6,11145409,8085,0,1767683325,13157.367711239996,30372.581425740005,53277.68213808 2026-01-06,07:08:47.000,6,11145365,8165,0,1767683326,13157.435074339992,28988.914747169998,53277.6891252 2026-01-06,07:08:48.000,6,11145380,7885,0,1767683327,13157.354238619992,31295.157461879993,53277.772970640006 2026-01-06,07:08:50.000,6,11145389,8125,0,1767683329,13157.387920169997,27605.008398179998,53277.76598352001 2026-01-06,07:08:51.000,6,11145343,8085,0,1767683330,13157.367711239996,32679.042663479995,53277.8288676 2026-01-06,07:08:52.000,6,11145540,7805,0,1767683331,13157.367711239996,28527.556237800003,53277.76598352001 2026-01-06,07:08:53.000,6,11145427,8125,0,1767683332,13157.401392790001,31756.515971250003,53277.78694488 2026-01-06,07:08:54.000,6,11145477,8085,0,1767683333,13157.300348140001,32217.68415411,53277.74502216001 2026-01-06,07:08:55.000,6,11145487,8165,0,1767683334,13157.367711239996,31756.487774730005,53277.68213808 2026-01-06,07:08:56.000,6,11145416,7525,0,1767683335,13157.347502309996,31295.354837520004,53277.81489336001 2026-01-06,07:08:57.000,6,11145555,8285,0,1767683336,13157.374447549992,34062.829177260006,53277.78694488 2026-01-06,07:08:58.000,6,11145474,7405,0,1767683337,13157.468755889997,30372.658966169998,53277.870790320005 2026-01-06,07:08:59.000,6,11145393,8325,0,1767683338,13157.462019580002,31295.277297089997,53277.81489336001 2026-01-06,07:09:01.000,6,11145437,7885,0,1767683340,13157.226248729996,30372.553229219993,53277.81489336001 2026-01-06,07:09:02.000,6,11145380,7725,0,1767683341,13157.387920169997,28988.90769804,53277.78694488 2026-01-06,07:09:03.000,6,11145623,8045,0,1767683342,13157.421601720001,29450.238010889996,53277.884764559996 2026-01-06,07:09:04.000,6,11145420,7845,0,1767683343,13157.354238619992,26221.08795093,53277.72406080001 2026-01-06,07:09:05.000,6,11145374,7925,0,1767683344,13157.300348140001,34062.92081595,53277.64021536 2026-01-06,07:09:06.000,6,11145467,8165,0,1767683345,13157.327293379996,27605.043643829995,53277.80091912 2026-01-06,07:09:07.000,6,11145276,7805,0,1767683346,13157.273402899991,28066.30346538,53277.6891252 2026-01-06,07:09:08.000,6,11145429,8205,0,1767683347,13157.286875519996,30834.003377279994,53277.7589964 2026-01-06,07:09:09.000,6,11145371,8045,0,1767683348,13157.374447549992,29450.111126550008,53277.7589964 2026-01-06,07:09:10.000,6,11145442,7645,0,1767683349,13157.226248729996,34524.17358837,53277.76598352001 2026-01-06,07:09:12.000,6,11145443,8285,0,1767683351,13157.286875519996,33601.61869962,53277.73803504 2026-01-06,07:09:13.000,6,11145386,7765,0,1767683352,13157.293611829991,32679.247088250006,53277.83585472 2026-01-06,07:09:14.000,6,11145389,8125,0,1767683353,13157.246457659996,29911.441439400005,53277.67515096001 2026-01-06,07:09:15.000,6,11145484,7885,0,1767683354,13157.25993028,35908.12223214,53277.73803504 2026-01-06,07:09:16.000,6,11145522,7805,0,1767683355,13157.25993028,29450.167519590002,53277.752009280004 2026-01-06,07:09:17.000,6,11145523,8285,0,1767683356,13157.212776109991,28527.676073010007,53277.7589964 2026-01-06,07:09:18.000,6,11145495,8325,0,1767683357,13157.185830869996,29450.160470460003,53277.78694488 2026-01-06,07:09:19.000,6,11145503,8045,0,1767683358,13157.232985039991,31756.473676470006,53277.96861 2026-01-06,07:09:20.000,6,11145314,7685,0,1767683359,13157.246457659996,31295.312542739994,53277.7589964 2026-01-06,07:09:21.000,6,11145581,8085,0,1767683360,13157.280139210001,27605.12823339,53277.69611232001 2026-01-06,07:09:23.000,6,11145483,8165,0,1767683362,13157.25993028,35446.96814754,53277.752009280004 2026-01-06,07:09:24.000,6,11145458,7805,0,1767683363,13157.25993028,28066.416251460003,53277.6891252 2026-01-06,07:09:25.000,6,11145474,7845,0,1767683364,13157.23972135,29450.308502190004,53277.752009280004 2026-01-06,07:09:26.000,6,11145295,8245,0,1767683365,13157.273402899991,35446.855361459995,53277.73803504 2026-01-06,07:09:27.000,6,11145333,7965,0,1767683366,13157.307084449996,28988.985238470006,53277.7589964 2026-01-06,07:09:28.000,6,11145529,7885,0,1767683367,13157.273402899991,31756.628757330007,53277.821880480005 2026-01-06,07:09:29.000,6,11145332,7725,0,1767683368,13157.280139210001,27605.262166860004,53277.83585472 2026-01-06,07:09:30.000,6,11145376,7645,0,1767683369,13157.266666589996,26682.55924638,53277.80091912 2026-01-06,07:09:31.000,6,11145322,7725,0,1767683370,13157.307084449996,30834.172556399993,53277.73803504 2026-01-06,07:09:32.000,6,11145357,8325,0,1767683371,13157.313820759991,30372.78585051,53277.821880480005 2026-01-06,07:09:34.000,6,11145571,8165,0,1767683373,13157.266666589996,33601.816075259994,53277.85681608 2026-01-06,07:09:35.000,6,11145319,8165,0,1767683374,13157.320557070001,34063.07589681,53277.884764559996 2026-01-06,07:09:36.000,6,11145333,8165,0,1767683375,13157.300348140001,25760.08894719,53277.84982896 2026-01-06,07:09:37.000,6,11145285,8405,0,1767683376,13157.280139210001,25298.892567810006,53277.94764864 2026-01-06,07:09:38.000,6,11145372,7645,0,1767683377,13157.300348140001,28527.704269530004,53277.8987388 2026-01-06,07:09:39.000,6,11145466,7645,0,1767683378,13157.300348140001,25298.758634340003,53277.870790320005 2026-01-06,07:09:40.000,6,11145490,8085,0,1767683379,13157.273402899991,32218.057757999995,53277.80790624 2026-01-06,07:09:41.000,6,11145557,8165,0,1767683380,13157.320557070001,32679.190695209996,53277.870790320005 2026-01-06,07:09:42.000,6,11145464,7685,0,1767683381,13157.300348140001,31756.656953850004,53277.85681608 2026-01-06,07:09:43.000,6,11145473,8205,0,1767683382,13157.307084449996,25298.97010824,53277.940661520006 2026-01-06,07:09:45.000,6,11145232,7484,0,1767683384,13157.327293379996,30372.750604860004,53277.870790320005 2026-01-06,07:09:46.000,6,11145381,8285,0,1767683385,13157.313820759991,25760.25107718,53277.84284184001 2026-01-06,07:09:47.000,6,11145478,7605,0,1767683386,13157.320557070001,31295.39008317,53277.87777744 2026-01-06,07:09:48.000,6,11145406,7685,0,1767683387,13157.327293379996,29911.681109819998,53277.884764559996 2026-01-06,07:09:49.000,6,11145421,8485,0,1767683388,13157.307084449996,27605.184626429997,53277.73104792 2026-01-06,07:09:50.000,6,11145409,8325,0,1767683389,13157.381183860001,27605.339707289997,53278.02450696 2026-01-06,07:09:51.000,6,11145376,7885,0,1767683390,13157.347502309996,30834.27124422,53277.92668728 2026-01-06,07:09:52.000,6,11145409,8325,0,1767683391,13157.320557070001,30372.81404703,53277.92668728 2026-01-06,07:09:53.000,6,11145306,7965,0,1767683392,13157.360974930001,26221.5743409,53277.84982896 2026-01-06,07:09:54.000,6,11145431,8365,0,1767683393,13157.313820759991,30372.95502963,53277.93367440001 2026-01-06,07:09:56.000,6,11145420,7405,0,1767683395,13157.307084449996,33140.69018718001,53277.8987388 2026-01-06,07:09:57.000,6,11145385,8325,0,1767683396,13157.313820759991,33140.676088919994,53277.81489336001 2026-01-06,07:09:58.000,6,11145341,8125,0,1767683397,13157.354238619992,31295.474672729993,53277.83585472 2026-01-06,07:09:59.000,6,11145398,7645,0,1767683398,13157.340766000001,27143.967099660003,53277.919700160004 2026-01-06,07:10:00.000,6,11145428,7965,0,1767683399,13157.347502309996,35447.08798275,53277.78694488 2026-01-06,07:10:01.000,6,11145397,7965,0,1767683400,13157.340766000001,31756.783838190007,53277.870790320005 2026-01-06,07:10:02.000,6,11145402,7765,0,1767683401,13157.327293379996,31295.531065770003,53277.989571360005 2026-01-06,07:10:03.000,6,11145448,7765,0,1767683402,13157.347502309996,29450.442435660007,53277.80091912 2026-01-06,07:10:04.000,6,11145455,8165,0,1767683403,13157.374447549992,28527.831153870007,53277.919700160004 2026-01-06,07:10:05.000,6,11145381,8125,0,1767683404,13157.340766000001,24837.745532340006,53277.92668728 2026-01-06,07:10:07.000,6,11145413,8125,0,1767683406,13157.387920169997,27605.339707289997,53277.86380320001 2026-01-06,07:10:08.000,6,11145578,7725,0,1767683407,13157.441810650002,28989.2037615,53277.940661520006 2026-01-06,07:10:09.000,6,11145420,7965,0,1767683408,13157.435074339992,28527.965087339995,53277.96162288001 2026-01-06,07:10:10.000,6,11145421,8445,0,1767683409,13157.374447549992,26682.805965930005,53277.80790624 2026-01-06,07:10:11.000,6,11145435,8165,0,1767683410,13157.387920169997,30834.25009683,53277.884764559996 2026-01-06,07:10:12.000,6,11145523,8365,0,1767683411,13157.435074339992,26221.673028720004,53277.96162288001 2026-01-06,07:10:13.000,6,11145435,8125,0,1767683412,13157.394656479992,28989.182614110003,53277.93367440001 2026-01-06,07:10:14.000,6,11145417,8165,0,1767683413,13157.367711239996,28066.76870796,53277.96861 2026-01-06,07:10:15.000,6,11145503,8125,0,1767683414,13157.475492199992,33140.676088919994,53277.97559712 2026-01-06,07:10:16.000,6,11145489,8205,0,1767683415,13157.482228510002,29450.477681310003,53277.89175168001 2026-01-06,07:10:18.000,6,11145395,8205,0,1767683417,13157.488964819997,29911.730453729993,53277.91271304001 2026-01-06,07:10:19.000,6,11145388,7805,0,1767683418,13157.448546959997,33140.59149936,53277.96162288001 2026-01-06,07:10:20.000,6,11145368,7805,0,1767683419,13157.387920169997,28989.105073679995,53277.96861 2026-01-06,07:10:21.000,6,11145410,7805,0,1767683420,13157.367711239996,28527.810006479995,53277.99655848 2026-01-06,07:10:22.000,6,11145680,8085,0,1767683421,13157.522646370002,31295.54516403,53277.8288676 2026-01-06,07:10:23.000,6,11145407,8285,0,1767683422,13157.408129099997,28528.007382120006,53277.98258424001 2026-01-06,07:10:24.000,6,11145449,8165,0,1767683423,13157.515910059992,33140.718383700005,53277.919700160004 2026-01-06,07:10:25.000,6,11145512,7565,0,1767683424,13157.509173749997,25760.39910891,53277.89175168001 2026-01-06,07:10:26.000,6,11145499,8325,0,1767683425,13157.428338029997,28066.712314920005,53278.038481200005 2026-01-06,07:10:27.000,6,11145630,7525,0,1767683426,13157.522646370002,28527.958038209996,53277.8987388 2026-01-06,07:10:29.000,6,11145247,8005,0,1767683428,13157.475492199992,28989.302449320006,53278.038481200005 2026-01-06,07:10:30.000,6,11145426,7725,0,1767683429,13157.569800539997,31756.938919049993,53278.0734168 2026-01-06,07:10:31.000,6,11145502,7685,0,1767683430,13157.583273160002,28527.89459604,53277.94764864 2026-01-06,07:10:32.000,6,11145393,8325,0,1767683431,13157.468755889997,27144.256113990006,53278.12232664 2026-01-06,07:10:33.000,6,11145254,7484,0,1767683432,13157.482228510002,28066.648872749996,53277.90572592 2026-01-06,07:10:34.000,6,11145553,8285,0,1767683433,13157.522646370002,31295.679097500004,53277.821880480005 2026-01-06,07:10:35.000,6,11145527,8165,0,1767683434,13157.502437440002,31756.87547688,53277.94764864 2026-01-06,07:10:36.000,6,11145386,8005,0,1767683435,13157.549591609997,27144.354801809997,53278.05944256001 2026-01-06,07:10:37.000,6,11145437,8245,0,1767683436,13157.542855300002,28528.127217329995,53277.8987388 2026-01-06,07:10:38.000,6,11145528,7805,0,1767683437,13157.556327919992,28528.021480380005,53277.99655848 2026-01-06,07:10:40.000,6,11145399,7965,0,1767683439,13157.576536849992,28066.76870796,53278.06642968 2026-01-06,07:10:41.000,6,11145502,7885,0,1767683440,13157.603482090002,28527.958038209996,53277.821880480005 2026-01-06,07:10:42.000,6,11145353,8205,0,1767683441,13157.596745779992,31756.607609939994,53277.96861 2026-01-06,07:10:43.000,6,11145417,8205,0,1767683442,13157.576536849992,28066.733462310003,53277.989571360005 2026-01-06,07:10:44.000,6,11145560,7725,0,1767683443,13157.724735669988,29911.82209242,53277.84284184001 2026-01-06,07:10:45.000,6,11145471,8245,0,1767683444,13157.549591609997,31756.769739929994,53277.94764864 2026-01-06,07:10:46.000,6,11145580,7525,0,1767683445,13157.637163639993,27605.360854679995,53277.94764864 2026-01-06,07:10:47.000,6,11145374,8005,0,1767683446,13157.616954709993,27605.367903809994,53277.95463576 2026-01-06,07:10:48.000,6,11145558,7765,0,1767683447,13157.684317810003,30834.186654660007,53277.99655848 2026-01-06,07:10:49.000,6,11145370,8005,0,1767683448,13157.677581499993,29450.632762170004,53278.01053272001 2026-01-06,07:10:51.000,6,11145427,8125,0,1767683450,13157.549591609997,31295.375984910002,53277.84982896 2026-01-06,07:10:52.000,6,11145421,8405,0,1767683451,13157.630427329997,26682.735474629997,53277.870790320005 2026-01-06,07:10:53.000,6,11145579,8125,0,1767683452,13157.697790429993,29450.3578461,53277.96861 2026-01-06,07:10:54.000,6,11145233,8085,0,1767683453,13157.603482090002,27144.058738349995,53278.0035456 2026-01-06,07:10:55.000,6,11145390,7885,0,1767683454,13157.623691020002,31756.642855590006,53277.89175168001 2026-01-06,07:10:56.000,6,11145370,7885,0,1767683455,13157.677581499993,29911.744551990007,53277.884764559996 2026-01-06,07:10:57.000,6,11145589,8485,0,1767683456,13157.630427329997,24837.710286689995,53277.93367440001 2026-01-06,07:10:58.000,6,11145648,7765,0,1767683457,13157.697790429993,32679.571348230005,53278.0035456 2026-01-06,07:10:59.000,6,11145431,8165,0,1767683458,13157.650636259998,27143.960050530004,53277.97559712 2026-01-06,07:11:00.000,6,11145543,8245,0,1767683459,13157.684317810003,28989.457530180007,53277.92668728 2026-01-06,07:11:02.000,6,11145493,8205,0,1767683461,13157.758417219993,30834.186654660007,53278.087391040004 2026-01-06,07:11:03.000,6,11145594,7685,0,1767683462,13157.717999359993,27605.339707289997,53278.052455439996 2026-01-06,07:11:04.000,6,11145598,7605,0,1767683463,13157.704526740003,25760.349765000006,53277.96861 2026-01-06,07:11:05.000,6,11145461,8205,0,1767683464,13157.717999359993,29450.646860430003,53277.91271304001 2026-01-06,07:11:06.000,6,11145386,7645,0,1767683465,13157.765153529988,29450.421288269994,53277.93367440001 2026-01-06,07:11:07.000,6,11145427,8445,0,1767683466,13157.637163639993,30834.334686389993,53277.99655848 2026-01-06,07:11:08.000,6,11145288,7725,0,1767683467,13157.650636259998,28989.006385860004,53277.940661520006 2026-01-06,07:11:09.000,6,11145454,7925,0,1767683468,13157.630427329997,32679.261186510004,53277.85681608 2026-01-06,07:11:10.000,6,11145492,7885,0,1767683469,13157.650636259998,29911.786846770003,53278.01751984 2026-01-06,07:11:11.000,6,11145527,8245,0,1767683470,13157.650636259998,26682.813015060005,53278.01751984 2026-01-06,07:11:13.000,6,11145494,7725,0,1767683472,13157.664108880002,33601.83017352001,53278.01053272001 2026-01-06,07:11:14.000,6,11145306,7965,0,1767683473,13157.724735669988,28989.22490889,53277.98258424001 2026-01-06,07:11:15.000,6,11145475,8285,0,1767683474,13157.664108880002,27144.17857356,53277.870790320005 2026-01-06,07:11:16.000,6,11145397,7965,0,1767683475,13157.697790429993,29911.631765910002,53277.90572592 2026-01-06,07:11:17.000,6,11145412,7845,0,1767683476,13157.677581499993,31756.635806460006,53277.940661520006 2026-01-06,07:11:18.000,6,11145456,7845,0,1767683477,13157.643899950002,30834.08091771,53277.940661520006 2026-01-06,07:11:19.000,6,11145473,8125,0,1767683478,13157.731471979998,30372.884538330007,53277.919700160004 2026-01-06,07:11:20.000,6,11145354,7925,0,1767683479,13157.717999359993,30373.074864840004,53277.93367440001 2026-01-06,07:11:21.000,6,11145199,8485,0,1767683480,13157.684317810003,29450.273256540007,53277.96861 2026-01-06,07:11:22.000,6,11145406,7645,0,1767683481,13157.697790429993,29911.617667650004,53278.0035456 2026-01-06,07:11:24.000,6,11145612,7765,0,1767683483,13157.744944599988,32217.944971920006,53278.01053272001 2026-01-06,07:11:25.000,6,11145372,8125,0,1767683484,13157.610218399997,31295.305493609994,53277.90572592 2026-01-06,07:11:26.000,6,11145526,7645,0,1767683485,13157.697790429993,25760.201733270005,53277.93367440001 2026-01-06,07:11:27.000,6,11145543,8205,0,1767683486,13157.630427329997,28988.964091079994,53278.0035456 2026-01-06,07:11:28.000,6,11145512,7885,0,1767683487,13157.711263049998,32679.247088250006,53277.85681608 2026-01-06,07:11:29.000,6,11145395,8525,0,1767683488,13157.717999359993,28988.823108480006,53277.81489336001 2026-01-06,07:11:30.000,6,11145383,8325,0,1767683489,13157.697790429993,31756.635806460006,53278.038481200005 2026-01-06,07:11:31.000,6,11145414,7765,0,1767683490,13157.717999359993,28527.59853258,53278.12232664 2026-01-06,07:11:32.000,6,11145399,8325,0,1767683491,13157.691054119998,24837.308486280002,53277.94764864 2026-01-06,07:11:33.000,6,11145408,7845,0,1767683492,13157.724735669988,27143.69923272,53277.989571360005 2026-01-06,07:11:35.000,6,11145461,8285,0,1767683494,13157.677581499993,30834.010426409994,53278.08040392001 2026-01-06,07:11:36.000,6,11145422,8245,0,1767683495,13157.697790429993,29911.32160419,53277.8288676 2026-01-06,07:11:37.000,6,11145538,7845,0,1767683496,13157.691054119998,31756.452529079994,53277.92668728 2026-01-06,07:11:38.000,6,11145500,7805,0,1767683497,13157.684317810003,32217.747596279994,53278.038481200005 2026-01-06,07:11:39.000,6,11145325,8325,0,1767683498,13157.643899950002,24837.32258454,53277.84982896 2026-01-06,07:11:40.000,6,11145422,7765,0,1767683499,13157.623691020002,29911.18062159,53277.90572592 2026-01-06,07:11:41.000,6,11145492,7765,0,1767683500,13157.650636259998,29450.03358612,53277.86380320001 2026-01-06,07:11:42.000,6,11145331,8325,0,1767683501,13157.650636259998,30833.93288598,53277.91271304001 2026-01-06,07:11:43.000,6,11145440,7645,0,1767683502,13157.623691020002,24376.02751734,53277.8987388 2026-01-06,07:11:44.000,6,11145374,7565,0,1767683503,13157.576536849992,27604.83921906,53277.919700160004 2026-01-06,07:11:46.000,6,11145426,7685,0,1767683505,13157.576536849992,31295.051724930003,53277.92668728 2026-01-06,07:11:47.000,6,11145418,7805,0,1767683506,13157.610218399997,32217.606613680007,53277.870790320005 2026-01-06,07:11:48.000,6,11145352,7965,0,1767683507,13157.664108880002,23453.359842510006,53277.92668728 2026-01-06,07:11:49.000,6,11145512,7685,0,1767683508,13157.677581499993,31756.346792130003,53277.919700160004 2026-01-06,07:11:50.000,6,11145375,8325,0,1767683509,13157.637163639993,26220.968115719996,53277.870790320005 2026-01-06,07:11:51.000,6,11145430,7765,0,1767683510,13157.670845189998,34062.7445877,53277.940661520006 2026-01-06,07:11:52.000,6,11145347,8365,0,1767683511,13157.630427329997,29911.060786379996,53277.91271304001 2026-01-06,07:11:53.000,6,11145477,8125,0,1767683512,13157.623691020002,30833.643871649998,53277.93367440001 2026-01-06,07:11:54.000,6,11145670,7645,0,1767683513,13157.569800539997,27143.445464040007,53277.91271304001 2026-01-06,07:11:55.000,6,11145598,7925,0,1767683514,13157.616954709993,30833.587478610003,53277.85681608 2026-01-06,07:11:57.000,6,11145461,8285,0,1767683516,13157.569800539997,27143.480709690004,53277.7589964 2026-01-06,07:11:58.000,6,11145666,7845,0,1767683517,13157.603482090002,29911.131277680004,53277.96162288001 2026-01-06,07:11:59.000,6,11145347,8325,0,1767683518,13157.596745779992,28066.077893220005,53277.81489336001 2026-01-06,07:12:00.000,6,11145247,8165,0,1767683519,13157.576536849992,33601.34378354999,53277.95463576 2026-01-06,07:12:01.000,6,11145476,7725,0,1767683520,13157.515910059992,30833.594527740002,53277.81489336001 2026-01-06,07:12:02.000,6,11145635,8285,0,1767683521,13157.515910059992,24837.18865107,53277.78694488 2026-01-06,07:12:03.000,6,11145462,7725,0,1767683522,13157.462019580002,30372.48978705,53277.772970640006 2026-01-06,07:12:04.000,6,11145293,8365,0,1767683523,13157.590009469997,32217.50792586,53277.772970640006 2026-01-06,07:12:05.000,6,11145480,7765,0,1767683524,13157.522646370002,33140.175600689996,53277.78694488 2026-01-06,07:12:06.000,6,11145417,8325,0,1767683525,13157.509173749997,32678.852336969998,53277.703099440005 2026-01-06,07:12:08.000,6,11145486,7925,0,1767683527,13157.576536849992,29911.103081160007,53277.76598352001 2026-01-06,07:12:09.000,6,11145520,7645,0,1767683528,13157.482228510002,30833.573380350004,53277.772970640006 2026-01-06,07:12:10.000,6,11145348,8005,0,1767683529,13157.428338029997,29911.096032030007,53277.63322824 2026-01-06,07:12:11.000,6,11145497,8325,0,1767683530,13157.482228510002,37752.83020923,53277.64720248001 2026-01-06,07:12:12.000,6,11145568,7685,0,1767683531,13157.488964819997,28988.604585449997,53277.7589964 2026-01-06,07:12:13.000,6,11145368,7845,0,1767683532,13157.428338029997,26220.798936599997,53277.76598352001 2026-01-06,07:12:14.000,6,11145376,7845,0,1767683533,13157.462019580002,29911.1594742,53277.74502216001 2026-01-06,07:12:15.000,6,11145374,7805,0,1767683534,13157.488964819997,30372.285362280003,53277.57733128001 2026-01-06,07:12:16.000,6,11145387,8405,0,1767683535,13157.354238619992,28988.646880229993,53277.7589964 2026-01-06,07:12:17.000,6,11145532,7845,0,1767683536,13157.495701129992,26220.77778921,53277.772970640006 2026-01-06,07:12:19.000,6,11145456,7765,0,1767683538,13157.421601720001,28527.231977820004,53277.80091912 2026-01-06,07:12:20.000,6,11145376,7965,0,1767683539,13157.441810650002,30833.608626,53277.8987388 2026-01-06,07:12:21.000,6,11145309,8525,0,1767683540,13157.374447549992,27604.613646900005,53277.74502216001 2026-01-06,07:12:22.000,6,11145437,7885,0,1767683541,13157.414865409992,29911.00439334,53277.77995776 2026-01-06,07:12:23.000,6,11145493,8285,0,1767683542,13157.488964819997,30372.362902709996,53277.821880480005 2026-01-06,07:12:24.000,6,11145402,7845,0,1767683543,13157.360974930001,30372.33470619,53277.73104792 2026-01-06,07:12:25.000,6,11145484,7965,0,1767683544,13157.421601720001,31294.75566147,53277.77995776 2026-01-06,07:12:26.000,6,11145338,7484,0,1767683545,13157.408129099997,30833.488790789997,53277.63322824 2026-01-06,07:12:27.000,6,11145461,8485,0,1767683546,13157.428338029997,32217.310550220005,53277.7589964 2026-01-06,07:12:28.000,6,11145500,7525,0,1767683547,13157.381183860001,33139.900684620006,53277.66117672 2026-01-06,07:12:30.000,6,11145350,7845,0,1767683549,13157.435074339992,33601.153457039996,53277.619254 2026-01-06,07:12:31.000,6,11145408,7805,0,1767683550,13157.347502309996,30372.33470619,53277.66816384 2026-01-06,07:12:32.000,6,11145552,7765,0,1767683551,13157.340766000001,24836.970128040004,53277.68213808 2026-01-06,07:12:33.000,6,11145483,8205,0,1767683552,13157.340766000001,33601.061818350005,53277.68213808 2026-01-06,07:12:34.000,6,11145460,8165,0,1767683553,13157.354238619992,27143.36087448,53277.78694488 2026-01-06,07:12:35.000,6,11145394,7925,0,1767683554,13157.320557070001,29910.955049430006,53277.752009280004 2026-01-06,07:12:36.000,6,11145379,8325,0,1767683555,13157.374447549992,28527.069847830004,53277.703099440005 2026-01-06,07:12:37.000,6,11145471,8085,0,1767683556,13157.367711239996,29449.638834840007,53277.71008656 2026-01-06,07:12:38.000,6,11145404,7965,0,1767683557,13157.334029689991,35446.227988889994,53277.772970640006 2026-01-06,07:12:39.000,6,11145676,7805,0,1767683558,13157.266666589996,25298.32158828,53277.68213808 2026-01-06,07:12:41.000,6,11145615,8125,0,1767683560,13157.327293379996,32217.268255439994,53277.752009280004 2026-01-06,07:12:42.000,6,11145464,7765,0,1767683561,13157.381183860001,28988.40720981,53277.64021536 2026-01-06,07:12:43.000,6,11145538,7845,0,1767683562,13157.313820759991,35907.572400000005,53277.605279760006 2026-01-06,07:12:44.000,6,11145327,8325,0,1767683563,13157.414865409992,36368.63484591,53277.68213808 2026-01-06,07:12:45.000,6,11145476,7805,0,1767683564,13157.441810650002,31294.741563210002,53277.59829264001 2026-01-06,07:12:46.000,6,11145321,8285,0,1767683565,13157.347502309996,28065.82412454,53277.64021536 2026-01-06,07:12:47.000,6,11145287,8165,0,1767683566,13157.327293379996,29449.54014702,53277.64720248001 2026-01-06,07:12:48.000,6,11145462,7484,0,1767683567,13157.334029689991,31294.713366690004,53277.64021536 2026-01-06,07:12:49.000,6,11145485,8285,0,1767683568,13157.320557070001,29910.877508999998,53277.67515096001 2026-01-06,07:12:50.000,6,11145426,7845,0,1767683569,13157.387920169997,26220.686150520007,53277.74502216001 2026-01-06,07:12:52.000,6,11145541,8365,0,1767683571,13157.340766000001,28527.083946090002,53277.64720248001 2026-01-06,07:12:53.000,6,11145381,7965,0,1767683572,13157.334029689991,29910.919803779994,53277.73803504 2026-01-06,07:12:54.000,6,11145361,8205,0,1767683573,13157.313820759991,33139.8019968,53277.64021536 2026-01-06,07:12:55.000,6,11145352,7885,0,1767683574,13157.313820759991,31755.832205640007,53277.62624112001 2026-01-06,07:12:56.000,6,11145352,7765,0,1767683575,13157.354238619992,23914.351797120005,53277.72406080001 2026-01-06,07:12:57.000,6,11145455,8325,0,1767683576,13157.367711239996,29910.828165090003,53277.66816384 2026-01-06,07:12:58.000,6,11145320,7525,0,1767683577,13157.367711239996,27143.19169536,53277.74502216001 2026-01-06,07:12:59.000,6,11145397,8445,0,1767683578,13157.360974930001,28527.189683040007,53277.752009280004 2026-01-06,07:13:00.000,6,11145388,7645,0,1767683579,13157.334029689991,31756.05072867,53277.78694488 2026-01-06,07:13:01.000,6,11145340,8005,0,1767683580,13157.334029689991,30372.15142881,53277.63322824 2026-01-06,07:13:03.000,6,11145379,8245,0,1767683582,13157.327293379996,28065.859370189995,53277.63322824 2026-01-06,07:13:04.000,6,11145431,8285,0,1767683583,13157.408129099997,30833.411250360004,53277.69611232001 2026-01-06,07:13:05.000,6,11145546,8005,0,1767683584,13157.313820759991,24375.675060840003,53277.63322824 2026-01-06,07:13:06.000,6,11145360,7845,0,1767683585,13157.367711239996,37752.407261429995,53277.62624112001 2026-01-06,07:13:07.000,6,11145327,8125,0,1767683586,13157.354238619992,30372.123232290003,53277.54239568 2026-01-06,07:13:08.000,6,11145366,7965,0,1767683587,13157.360974930001,31755.952040849996,53277.619254 2026-01-06,07:13:09.000,6,11145369,8125,0,1767683588,13157.340766000001,29910.983245950003,53277.73104792 2026-01-06,07:13:10.000,6,11145455,8125,0,1767683589,13157.340766000001,28527.196732170007,53277.62624112001 2026-01-06,07:13:11.000,6,11145335,8045,0,1767683590,13157.367711239996,29449.638834840007,53277.52842144001 2026-01-06,07:13:12.000,6,11145379,8485,0,1767683591,13157.334029689991,31756.029581280003,53277.71008656 2026-01-06,07:13:14.000,6,11145298,7725,0,1767683593,13157.293611829991,30372.362902709996,53277.67515096001 2026-01-06,07:13:15.000,6,11145417,8325,0,1767683594,13157.387920169997,28065.845271929997,53277.66816384 2026-01-06,07:13:16.000,6,11145569,8245,0,1767683595,13157.293611829991,24837.01947195,53277.654189600005 2026-01-06,07:13:17.000,6,11145433,8325,0,1767683596,13157.347502309996,34062.43442598,53277.605279760006 2026-01-06,07:13:18.000,6,11145426,7845,0,1767683597,13157.320557070001,29911.01144247,53277.6891252 2026-01-06,07:13:19.000,6,11145387,8445,0,1767683598,13157.367711239996,34985.10210081001,53277.80091912 2026-01-06,07:13:20.000,6,11145584,7765,0,1767683599,13157.320557070001,31756.198760400002,53277.66117672 2026-01-06,07:13:21.000,6,11145457,8165,0,1767683600,13157.340766000001,30833.60157687,53277.6891252 2026-01-06,07:13:22.000,6,11145462,7725,0,1767683601,13157.293611829991,28066.063794960006,53277.66117672 2026-01-06,07:13:23.000,6,11145305,7965,0,1767683602,13157.307084449996,29910.926852909994,53277.59130552 2026-01-06,07:13:25.000,6,11145563,8045,0,1767683604,13157.354238619992,30372.46863966,53277.64720248001 2026-01-06,07:13:26.000,6,11145556,7765,0,1767683605,13157.387920169997,30372.369951839995,53277.772970640006 2026-01-06,07:13:27.000,6,11145483,8325,0,1767683606,13157.408129099997,27604.712334719996,53277.64021536 2026-01-06,07:13:28.000,6,11145528,7605,0,1767683607,13157.374447549992,30833.742559470003,53277.63322824 2026-01-06,07:13:29.000,6,11145438,7445,0,1767683608,13157.320557070001,32217.52907325,53277.703099440005 2026-01-06,07:13:30.000,6,11145403,8165,0,1767683609,13157.394656479992,34985.79291555,53277.72406080001 2026-01-06,07:13:31.000,6,11145421,8165,0,1767683610,13157.347502309996,32217.486778470004,53277.717073679996 2026-01-06,07:13:32.000,6,11145511,8125,0,1767683611,13157.320557070001,30833.813050769997,53277.72406080001 2026-01-06,07:13:33.000,6,11145560,7805,0,1767683612,13157.347502309996,31295.06582319,53277.74502216001 2026-01-06,07:13:34.000,6,11145430,7965,0,1767683613,13157.313820759991,29911.18062159,53277.79393200001 2026-01-06,07:13:36.000,6,11145457,8165,0,1767683615,13157.206039799996,27604.860366449997,53277.79393200001 2026-01-06,07:13:37.000,6,11145485,8125,0,1767683616,13157.313820759991,29449.808013960006,53277.76598352001 2026-01-06,07:13:38.000,6,11145417,8205,0,1767683617,13157.280139210001,25759.665999389996,53277.74502216001 2026-01-06,07:13:39.000,6,11145309,7885,0,1767683618,13157.253193969991,27143.501857080002,53277.6891252 2026-01-06,07:13:40.000,6,11145297,8165,0,1767683619,13157.23972135,28066.14838452,53277.67515096001 2026-01-06,07:13:41.000,6,11145547,8045,0,1767683620,13157.313820759991,25759.651901129997,53277.69611232001 2026-01-06,07:13:42.000,6,11145408,7605,0,1767683621,13157.327293379996,31756.36793952,53277.64720248001 2026-01-06,07:13:43.000,6,11145413,8445,0,1767683622,13157.293611829991,29449.85735787,53277.752009280004 2026-01-06,07:13:44.000,6,11145415,8205,0,1767683623,13157.334029689991,31295.08697058,53277.74502216001 2026-01-06,07:13:45.000,6,11145370,7765,0,1767683624,13157.253193969991,28988.59048719,53277.72406080001 2026-01-06,07:13:47.000,6,11145399,8085,0,1767683626,13157.273402899991,35907.74862825,53277.772970640006 2026-01-06,07:13:48.000,6,11145393,8045,0,1767683627,13157.21951242,28066.035598439994,53277.68213808 2026-01-06,07:13:49.000,6,11145343,8125,0,1767683628,13157.280139210001,32678.68315785,53277.6891252 2026-01-06,07:13:50.000,6,11145501,8165,0,1767683629,13157.280139210001,25759.63780287,53277.71008656 2026-01-06,07:13:51.000,6,11145362,7805,0,1767683630,13157.246457659996,29449.85735787,53277.80091912 2026-01-06,07:13:52.000,6,11145379,8485,0,1767683631,13157.23972135,30833.693215559993,53277.80790624 2026-01-06,07:13:53.000,6,11145427,8205,0,1767683632,13157.19256717999,32217.634810200005,53277.83585472 2026-01-06,07:13:54.000,6,11145588,7885,0,1767683633,13157.15214931999,32217.613662810007,53277.63322824 2026-01-06,07:13:55.000,6,11145424,7725,0,1767683634,13157.273402899991,28066.021500179995,53277.66117672 2026-01-06,07:13:56.000,6,11145216,7925,0,1767683635,13157.19256717999,28527.387058680004,53277.76598352001 2026-01-06,07:13:58.000,6,11145454,7725,0,1767683637,13157.286875519996,28527.28837086,53277.717073679996 2026-01-06,07:13:59.000,6,11145552,7845,0,1767683638,13157.21951242,34062.800980739994,53277.79393200001 2026-01-06,07:14:00.000,6,11145370,7645,0,1767683639,13157.246457659996,27604.937906880004,53277.86380320001 2026-01-06,07:14:01.000,6,11145439,8285,0,1767683640,13157.165621939996,29911.19471985,53277.84982896 2026-01-06,07:14:02.000,6,11145526,7765,0,1767683641,13157.21951242,25298.46257088,53277.84982896 2026-01-06,07:14:03.000,6,11145365,8165,0,1767683642,13157.25993028,30833.742559470003,53277.717073679996 2026-01-06,07:14:04.000,6,11145500,7645,0,1767683643,13157.313820759991,31756.177613010004,53277.81489336001 2026-01-06,07:14:05.000,6,11145386,7765,0,1767683644,13157.246457659996,31756.276300829995,53277.84982896 2026-01-06,07:14:06.000,6,11145322,7805,0,1767683645,13157.17909456,32217.50792586,53277.717073679996 2026-01-06,07:14:07.000,6,11145352,7765,0,1767683646,13157.273402899991,29911.18767072,53277.80790624 2026-01-06,07:14:09.000,6,11145432,8085,0,1767683648,13157.286875519996,21146.983194329994,53277.89175168001 2026-01-06,07:14:10.000,6,11145385,8405,0,1767683649,13157.307084449996,29911.251112889993,53277.67515096001 2026-01-06,07:14:11.000,6,11145417,7965,0,1767683650,13157.253193969991,28066.070844090005,53277.73803504 2026-01-06,07:14:12.000,6,11145464,7845,0,1767683651,13157.206039799996,32678.929877400005,53277.81489336001 2026-01-06,07:14:13.000,6,11145437,8205,0,1767683652,13157.23972135,30372.47568879,53277.7589964 2026-01-06,07:14:14.000,6,11145620,7885,0,1767683653,13157.253193969991,29450.03358612,53277.91271304001 2026-01-06,07:14:15.000,6,11145425,8285,0,1767683654,13157.21951242,28988.794911959994,53277.96162288001 2026-01-06,07:14:16.000,6,11145420,7685,0,1767683655,13157.212776109991,28066.317563639997,53277.870790320005 2026-01-06,07:14:17.000,6,11145524,7645,0,1767683656,13157.280139210001,27604.916759490006,53277.77995776 2026-01-06,07:14:18.000,6,11145540,7965,0,1767683657,13157.293611829991,31756.452529079994,53277.86380320001 2026-01-06,07:14:20.000,6,11145377,8245,0,1767683659,13157.226248729996,26682.39711639,53277.96162288001 2026-01-06,07:14:21.000,6,11145328,7765,0,1767683660,13157.280139210001,30833.714362950006,53277.884764559996 2026-01-06,07:14:22.000,6,11145449,8245,0,1767683661,13157.232985039991,31295.115167099997,53277.89175168001 2026-01-06,07:14:23.000,6,11145244,7565,0,1767683662,13157.21951242,28527.542139540004,53277.86380320001 2026-01-06,07:14:24.000,6,11145426,7845,0,1767683663,13157.21951242,32678.97922131,53277.717073679996 2026-01-06,07:14:25.000,6,11145391,8285,0,1767683664,13157.185830869996,31295.143363619994,53277.73104792 2026-01-06,07:14:26.000,6,11145424,7725,0,1767683665,13157.1386767,27143.727429239996,53277.84284184001 2026-01-06,07:14:27.000,6,11145313,7885,0,1767683666,13157.23972135,30372.680113559996,53277.8288676 2026-01-06,07:14:28.000,6,11145363,8125,0,1767683667,13157.17909456,34062.97015985999,53277.821880480005 2026-01-06,07:14:29.000,6,11145366,7765,0,1767683668,13157.226248729996,30834.017475540008,53277.86380320001 2026-01-06,07:14:31.000,6,11145278,7565,0,1767683670,13157.15888563,29911.476685050002,53277.8288676 2026-01-06,07:14:32.000,6,11145517,8045,0,1767683671,13157.226248729996,27605.12823339,53277.91271304001 2026-01-06,07:14:33.000,6,11145554,7765,0,1767683672,13157.165621939996,30833.996328149995,53277.93367440001 2026-01-06,07:14:34.000,6,11145496,7685,0,1767683673,13157.19256717999,28527.704269530004,53277.85681608 2026-01-06,07:14:35.000,6,11145328,7885,0,1767683674,13157.19256717999,29911.476685050002,53277.8288676 2026-01-06,07:14:36.000,6,11145506,7965,0,1767683675,13157.19930349,28066.211826690007,53277.80091912 2026-01-06,07:14:37.000,6,11145396,7805,0,1767683676,13157.273402899991,27605.14233165,53277.84982896 2026-01-06,07:14:38.000,6,11145459,8165,0,1767683677,13157.21951242,29911.33570245,53277.8288676 2026-01-06,07:14:39.000,6,11145402,7685,0,1767683678,13157.206039799996,26682.516951600002,53277.821880480005 2026-01-06,07:14:40.000,6,11145330,7965,0,1767683679,13157.226248729996,28988.844255870004,53277.85681608 2026-01-06,07:14:42.000,6,11145506,7645,0,1767683681,13157.19256717999,30372.736506600006,53277.821880480005 2026-01-06,07:14:43.000,6,11145405,8325,0,1767683682,13157.125204079995,31295.213854920003,53277.78694488 2026-01-06,07:14:44.000,6,11145403,8125,0,1767683683,13157.165621939996,34062.92786508,53277.85681608 2026-01-06,07:14:45.000,6,11145495,8045,0,1767683684,13157.09152252999,34524.265227059994,53277.8987388 2026-01-06,07:14:46.000,6,11145473,8285,0,1767683685,13157.11846777,29450.146372200004,53277.80091912 2026-01-06,07:14:47.000,6,11145487,8245,0,1767683686,13157.15888563,31295.284346219996,53277.8987388 2026-01-06,07:14:48.000,6,11145361,8325,0,1767683687,13157.185830869996,31756.71334689,53277.821880480005 2026-01-06,07:14:49.000,6,11145432,7685,0,1767683688,13157.13194038999,28527.725416920002,53277.79393200001 2026-01-06,07:14:50.000,6,11145545,8485,0,1767683689,13157.185830869996,32217.83218584,53277.92668728 2026-01-06,07:14:51.000,6,11145452,7805,0,1767683690,13157.15214931999,26221.341719610005,53277.92668728 2026-01-06,07:14:53.000,6,11145339,8285,0,1767683692,13157.1386767,33601.73853483,53277.89175168001 2026-01-06,07:14:54.000,6,11145625,8205,0,1767683693,13157.13194038999,31295.312542739994,53277.85681608 2026-01-06,07:14:55.000,6,11145478,7565,0,1767683694,13157.05784098,26682.566295509998,53277.92668728 2026-01-06,07:14:56.000,6,11145551,8325,0,1767683695,13157.125204079995,25298.758634340003,53277.919700160004 2026-01-06,07:14:57.000,6,11145587,8405,0,1767683696,13157.165621939996,31756.593511679996,53277.86380320001 2026-01-06,07:14:58.000,6,11145428,7885,0,1767683697,13157.07804991,29911.427341140006,53277.87777744 2026-01-06,07:14:59.000,6,11145406,7845,0,1767683698,13157.11173145999,31295.326641000007,53277.90572592 2026-01-06,07:15:00.000,6,11145525,8245,0,1767683699,13157.03089573999,28989.175564980003,53277.77995776 2026-01-06,07:15:01.000,6,11145517,8205,0,1767683700,13157.05784098,28989.076877159998,53277.85681608 2026-01-06,07:15:02.000,6,11145416,7845,0,1767683701,13157.064577289995,28066.43739885,53277.8987388 2026-01-06,07:15:04.000,6,11145566,7725,0,1767683703,13156.99721419,28527.810006479995,53277.85681608 2026-01-06,07:15:05.000,6,11145591,8245,0,1767683704,13156.943323709995,30372.821096159998,53277.84284184001 2026-01-06,07:15:06.000,6,11145424,7805,0,1767683705,13156.983741569995,30834.08091771,53277.92668728 2026-01-06,07:15:07.000,6,11145390,7685,0,1767683706,13157.003950499995,30372.764703120003,53277.85681608 2026-01-06,07:15:08.000,6,11145401,8205,0,1767683707,13156.99047787999,31295.40418143,53277.80790624 2026-01-06,07:15:09.000,6,11145346,7484,0,1767683708,13157.003950499995,28527.76066257,53278.0734168 2026-01-06,07:15:10.000,6,11145259,8205,0,1767683709,13157.05784098,30834.27124422,53277.86380320001 2026-01-06,07:15:11.000,6,11145409,8445,0,1767683710,13157.003950499995,26682.672032460003,53277.84982896 2026-01-06,07:15:12.000,6,11145551,8165,0,1767683711,13157.024159429995,29450.393091749997,53277.884764559996 2026-01-06,07:15:13.000,6,11145560,7605,0,1767683712,13157.09825884,28527.845252130006,53277.80790624 2026-01-06,07:15:15.000,6,11145481,8325,0,1767683714,13156.99721419,35908.1363304,53277.99655848 2026-01-06,07:15:16.000,6,11145304,7805,0,1767683715,13157.03763205,26682.763671149994,53277.95463576 2026-01-06,07:15:17.000,6,11145492,7725,0,1767683716,13157.03089573999,32679.32462868,53277.919700160004 2026-01-06,07:15:18.000,6,11145372,7765,0,1767683717,13157.024159429995,28527.838203000007,53277.91271304001 2026-01-06,07:15:19.000,6,11145287,8485,0,1767683718,13157.01068680999,28989.119171939994,53277.884764559996 2026-01-06,07:15:20.000,6,11145247,8125,0,1767683719,13157.15214931999,31295.467623599994,53277.85681608 2026-01-06,07:15:21.000,6,11145377,8205,0,1767683720,13156.963532639995,30834.25714596,53277.919700160004 2026-01-06,07:15:22.000,6,11145424,7845,0,1767683721,13157.17235824999,28989.267203669995,53277.83585472 2026-01-06,07:15:23.000,6,11145477,8125,0,1767683722,13157.07131359999,31756.960066440006,53277.884764559996 2026-01-06,07:15:24.000,6,11145330,7845,0,1767683723,13157.05784098,28527.9086943,53277.7589964 2026-01-06,07:15:26.000,6,11145480,7805,0,1767683725,13157.17909456,26221.40516178,53277.91271304001 2026-01-06,07:15:27.000,6,11145333,8485,0,1767683726,13157.05110466999,28066.62772536,53278.0035456 2026-01-06,07:15:28.000,6,11145467,8125,0,1767683727,13157.07131359999,29450.435386530007,53278.05944256001 2026-01-06,07:15:29.000,6,11145360,7845,0,1767683728,13157.17909456,28066.507890149995,53277.86380320001 2026-01-06,07:15:30.000,6,11145535,8285,0,1767683729,13157.044368359995,33140.9298576,53277.870790320005 2026-01-06,07:15:31.000,6,11145481,8125,0,1767683730,13157.104995149995,27144.192671819997,53277.940661520006 2026-01-06,07:15:32.000,6,11145523,8085,0,1767683731,13157.01068680999,33602.140335239994,53277.90572592 2026-01-06,07:15:33.000,6,11145304,7525,0,1767683732,13157.07804991,31756.931869919994,53277.89175168001 2026-01-06,07:15:34.000,6,11145458,7765,0,1767683733,13157.09825884,31295.805981840007,53277.97559712 2026-01-06,07:15:35.000,6,11145256,8005,0,1767683734,13157.1386767,28989.112122809995,53277.91271304001 2026-01-06,07:15:37.000,6,11145513,7965,0,1767683736,13157.024159429995,32218.389067109994,53277.95463576 2026-01-06,07:15:38.000,6,11145348,7645,0,1767683737,13157.07804991,23453.930822039998,53277.90572592 2026-01-06,07:15:39.000,6,11145389,8205,0,1767683738,13157.01742312,28989.22490889,53277.95463576 2026-01-06,07:15:40.000,6,11145315,8285,0,1767683739,13157.17235824999,30373.088963100003,53277.91271304001 2026-01-06,07:15:41.000,6,11145641,7925,0,1767683740,13157.07804991,27144.199720949997,53277.85681608 2026-01-06,07:15:42.000,6,11145455,8165,0,1767683741,13157.07804991,28528.007382120006,53277.98258424001 2026-01-06,07:15:43.000,6,11145481,8325,0,1767683742,13157.104995149995,29450.597516520007,53278.038481200005 2026-01-06,07:15:44.000,6,11145341,8125,0,1767683743,13157.15214931999,30373.236994830004,53277.83585472 2026-01-06,07:15:45.000,6,11145461,8045,0,1767683744,13157.03763205,32218.226937119995,53277.92668728 2026-01-06,07:15:46.000,6,11145424,7445,0,1767683745,13157.13194038999,30834.489767249994,53278.02450696 2026-01-06,07:15:48.000,6,11145418,7765,0,1767683747,13157.125204079995,32679.423316500004,53278.01053272001 2026-01-06,07:15:49.000,6,11145377,8245,0,1767683748,13157.13194038999,28989.351793230002,53277.91271304001 2026-01-06,07:15:50.000,6,11145398,7645,0,1767683749,13157.1386767,31756.938919049993,53277.90572592 2026-01-06,07:15:51.000,6,11145498,7805,0,1767683750,13157.1386767,27605.572328580005,53278.0035456 2026-01-06,07:15:52.000,6,11145339,8125,0,1767683751,13157.19930349,31757.01645948,53278.038481200005 2026-01-06,07:15:53.000,6,11145311,8245,0,1767683752,13157.1386767,31295.805981840007,53277.90572592 2026-01-06,07:15:54.000,6,11145405,7845,0,1767683753,13157.1386767,30834.468619859996,53278.04546832 2026-01-06,07:15:55.000,6,11145367,8165,0,1767683754,13157.11173145999,30834.285342479998,53278.13630088 2026-01-06,07:15:56.000,6,11145248,7725,0,1767683755,13157.084786219995,23915.331626190004,53277.97559712 2026-01-06,07:15:57.000,6,11145179,8365,0,1767683756,13157.185830869996,31295.86942401,53278.10136528001 2026-01-06,07:15:59.000,6,11145462,7725,0,1767683758,13157.19256717999,33140.90166108,53277.96861 2026-01-06,07:16:00.000,6,11145432,7805,0,1767683759,13157.17909456,33602.189679150004,53278.01053272001 2026-01-06,07:16:01.000,6,11145315,8165,0,1767683760,13157.212776109991,28527.979185599994,53278.16424936 2026-01-06,07:16:02.000,6,11145266,7725,0,1767683761,13157.17909456,32218.233986249994,53278.087391040004 2026-01-06,07:16:03.000,6,11145274,7685,0,1767683762,13157.21951242,27605.63577075,53278.13630088 2026-01-06,07:16:04.000,6,11145576,7685,0,1767683763,13157.185830869996,29450.562270869996,53278.0035456 2026-01-06,07:16:05.000,6,11145331,8445,0,1767683764,13157.25993028,28528.261150799997,53277.989571360005 2026-01-06,07:16:06.000,6,11145368,7845,0,1767683765,13157.15888563,28989.295400190007,53278.11533952 2026-01-06,07:16:07.000,6,11145335,8405,0,1767683766,13157.13194038999,34986.032585969995,53278.12931376001 2026-01-06,07:16:08.000,6,11145284,8045,0,1767683767,13157.19930349,31295.784834449994,53277.97559712 2026-01-06,07:16:10.000,6,11145334,7605,0,1767683769,13157.25993028,33140.68313804999,53278.19219784 2026-01-06,07:16:11.000,6,11145549,8365,0,1767683770,13157.286875519996,28989.408186269997,53278.04546832 2026-01-06,07:16:12.000,6,11145403,8285,0,1767683771,13157.293611829991,30373.032570059993,53278.03149408001 2026-01-06,07:16:13.000,6,11145300,7925,0,1767683772,13157.21951242,28989.175564980003,53278.15027512001 2026-01-06,07:16:14.000,6,11145276,7645,0,1767683773,13157.307084449996,31295.657950110006,53277.98258424001 2026-01-06,07:16:15.000,6,11145395,8205,0,1767683774,13157.300348140001,27144.270212250005,53278.06642968 2026-01-06,07:16:16.000,6,11145216,7685,0,1767683775,13157.381183860001,26682.911702879996,53278.052455439996 2026-01-06,07:16:17.000,6,11145315,8485,0,1767683776,13157.307084449996,31295.798932710008,53278.157262240005 2026-01-06,07:16:18.000,6,11145436,7605,0,1767683777,13157.253193969991,23915.141299680006,53277.99655848 2026-01-06,07:16:19.000,6,11145361,8165,0,1767683778,13157.165621939996,32679.599544750003,53278.108352400006 2026-01-06,07:16:21.000,6,11145516,7525,0,1767683780,13157.293611829991,28528.091971679998,53278.0035456 2026-01-06,07:16:22.000,6,11145380,7645,0,1767683781,13157.367711239996,32218.262182770006,53278.2131592 2026-01-06,07:16:23.000,6,11145534,7845,0,1767683782,13157.293611829991,35908.42534473,53278.052455439996 2026-01-06,07:16:24.000,6,11145466,7965,0,1767683783,13157.421601720001,30834.376981170004,53278.10136528001 2026-01-06,07:16:25.000,6,11145511,8325,0,1767683784,13157.347502309996,27605.494788149997,53277.98258424001 2026-01-06,07:16:26.000,6,11145404,7445,0,1767683785,13157.354238619992,29450.632762170004,53278.038481200005 2026-01-06,07:16:27.000,6,11145325,8245,0,1767683786,13157.286875519996,28066.712314920005,53278.10136528001 2026-01-06,07:16:28.000,6,11145457,8285,0,1767683787,13157.320557070001,24376.633742520004,53278.08040392001 2026-01-06,07:16:29.000,6,11145407,8125,0,1767683788,13157.246457659996,26221.694176110002,53278.15027512001 2026-01-06,07:16:30.000,6,11145345,8165,0,1767683789,13157.266666589996,27144.31955616,53278.12232664 2026-01-06,07:16:32.000,6,11145570,7605,0,1767683791,13157.354238619992,24837.844220159997,53278.26206904 2026-01-06,07:16:33.000,6,11145467,8205,0,1767683792,13157.340766000001,28066.94493621,53278.09437816 2026-01-06,07:16:34.000,6,11145350,7484,0,1767683793,13157.320557070001,29911.927829370004,53278.206172080005 2026-01-06,07:16:35.000,6,11145320,7965,0,1767683794,13157.340766000001,32679.64888866,53278.276043280006 2026-01-06,07:16:36.000,6,11145352,7405,0,1767683795,13157.367711239996,31295.777785319995,53278.12232664 2026-01-06,07:16:37.000,6,11145700,7805,0,1767683796,13157.280139210001,32679.677085179996,53278.17822360001 2026-01-06,07:16:38.000,6,11145372,7645,0,1767683797,13157.286875519996,29912.068811970006,53278.12931376001 2026-01-06,07:16:39.000,6,11145398,7845,0,1767683798,13157.360974930001,28989.316547580005,53278.324953120005 2026-01-06,07:16:40.000,6,11145583,8285,0,1767683799,13157.354238619992,27605.572328580005,53278.31796600001 2026-01-06,07:16:41.000,6,11145480,7605,0,1767683800,13157.327293379996,28989.37294062,53278.2131592 2026-01-06,07:16:43.000,6,11145405,8245,0,1767683802,13157.327293379996,26221.743520019998,53278.12931376001 2026-01-06,07:16:44.000,6,11145462,7765,0,1767683803,13157.327293379996,28989.457530180007,53278.108352400006 2026-01-06,07:16:45.000,6,11145569,8405,0,1767683804,13157.280139210001,29911.99127154,53278.255081920004 2026-01-06,07:16:46.000,6,11145362,7725,0,1767683805,13157.381183860001,29912.097008490004,53278.15027512001 2026-01-06,07:16:47.000,6,11145451,8245,0,1767683806,13157.293611829991,28528.162462980006,53278.24809480001 2026-01-06,07:16:48.000,6,11145397,8085,0,1767683807,13157.280139210001,28528.113119069996,53278.05944256001 2026-01-06,07:16:49.000,6,11145432,7725,0,1767683808,13157.300348140001,29912.012418929997,53278.108352400006 2026-01-06,07:16:50.000,6,11145316,7965,0,1767683809,13157.381183860001,28528.22590515,53278.12931376001 2026-01-06,07:16:51.000,6,11145479,8325,0,1767683810,13157.206039799996,28989.337694970003,53278.18521072 2026-01-06,07:16:52.000,6,11145436,7645,0,1767683811,13157.313820759991,30373.321584389996,53278.255081920004 2026-01-06,07:16:54.000,6,11145364,7685,0,1767683813,13157.300348140001,26683.17956982,53278.15027512001 2026-01-06,07:16:55.000,6,11145441,8405,0,1767683814,13157.280139210001,31757.397112499995,53278.18521072 2026-01-06,07:16:56.000,6,11145465,7925,0,1767683815,13157.293611829991,28528.141315589994,53278.206172080005 2026-01-06,07:16:57.000,6,11145415,8125,0,1767683816,13157.327293379996,27144.291359640003,53278.23412056 2026-01-06,07:16:58.000,6,11145478,7725,0,1767683817,13157.360974930001,30834.546160290003,53278.157262240005 2026-01-06,07:16:59.000,6,11145216,7725,0,1767683818,13157.360974930001,26683.137275040004,53278.157262240005 2026-01-06,07:17:00.000,6,11145558,8005,0,1767683819,13157.354238619992,25760.57533716,53278.2131592 2026-01-06,07:17:01.000,6,11145541,8405,0,1767683820,13157.354238619992,28989.337694970003,53278.31796600001 2026-01-06,07:17:02.000,6,11145275,8125,0,1767683821,13157.273402899991,26221.644832200007,53278.276043280006 2026-01-06,07:17:03.000,6,11145513,8085,0,1767683822,13157.374447549992,33602.2249248,53278.19918496001 2026-01-06,07:17:05.000,6,11145582,7725,0,1767683824,13157.475492199992,29450.653909560002,53278.220146319996 2026-01-06,07:17:06.000,6,11145456,7725,0,1767683825,13157.327293379996,29912.111106750002,53278.0734168 2026-01-06,07:17:07.000,6,11145428,7965,0,1767683826,13157.334029689991,29912.040615449994,53278.220146319996 2026-01-06,07:17:08.000,6,11145188,7885,0,1767683827,13157.307084449996,29450.81603955,53278.26206904 2026-01-06,07:17:09.000,6,11145297,8365,0,1767683828,13157.354238619992,28527.90164517,53278.31796600001 2026-01-06,07:17:10.000,6,11145408,7484,0,1767683829,13157.340766000001,29911.857338069996,53278.30399176 2026-01-06,07:17:11.000,6,11145491,8485,0,1767683830,13157.313820759991,29912.026517189996,53278.39482432001 2026-01-06,07:17:12.000,6,11145546,7805,0,1767683831,13157.253193969991,34986.06078249001,53278.29700464001 2026-01-06,07:17:13.000,6,11145430,7885,0,1767683832,13157.360974930001,28066.803953609997,53278.38085008 2026-01-06,07:17:14.000,6,11145499,8125,0,1767683833,13157.360974930001,28066.811002739996,53278.324953120005 2026-01-06,07:17:16.000,6,11145467,8125,0,1767683835,13157.354238619992,27605.64281988,53278.143288 2026-01-06,07:17:17.000,6,11145480,7845,0,1767683836,13157.387920169997,34063.3790094,53278.15027512001 2026-01-06,07:17:18.000,6,11145347,8205,0,1767683837,13157.320557070001,30834.42632508,53278.19918496001 2026-01-06,07:17:19.000,6,11145593,8125,0,1767683838,13157.387920169997,30834.546160290003,53278.206172080005 2026-01-06,07:17:20.000,6,11145317,8245,0,1767683839,13157.354238619992,22070.17250478,53278.276043280006 2026-01-06,07:17:21.000,6,11145568,7685,0,1767683840,13157.387920169997,33140.824120649995,53278.26206904 2026-01-06,07:17:22.000,6,11145599,8365,0,1767683841,13157.300348140001,31295.672048370005,53278.31097888 2026-01-06,07:17:23.000,6,11145419,8245,0,1767683842,13157.495701129992,23454.0859029,53278.18521072 2026-01-06,07:17:24.000,6,11145317,8165,0,1767683843,13157.253193969991,27144.573324840007,53278.206172080005 2026-01-06,07:17:25.000,6,11145333,8085,0,1767683844,13157.286875519996,25760.455501949997,53278.57648944 2026-01-06,07:17:27.000,6,11145545,7965,0,1767683846,13157.347502309996,30834.799928969995,53278.087391040004 2026-01-06,07:17:28.000,6,11145477,8045,0,1767683847,13157.387920169997,29450.83013781,53278.40879856 2026-01-06,07:17:29.000,6,11145436,7484,0,1767683848,13157.273402899991,25760.385010650003,53278.373862960005 2026-01-06,07:17:30.000,6,11145476,7605,0,1767683849,13157.482228510002,31295.636802719993,53278.255081920004 2026-01-06,07:17:31.000,6,11145590,7484,0,1767683850,13157.360974930001,27144.291359640003,53278.276043280006 2026-01-06,07:17:32.000,6,11145343,8205,0,1767683851,13157.381183860001,29912.111106750002,53278.26206904 2026-01-06,07:17:33.000,6,11145386,7965,0,1767683852,13157.23972135,29911.786846770003,53278.19219784 2026-01-06,07:17:34.000,6,11145577,8325,0,1767683853,13157.475492199992,31295.925817049996,53278.38085008 2026-01-06,07:17:35.000,6,11145233,7965,0,1767683854,13157.421601720001,29450.653909560002,53278.11533952 2026-01-06,07:17:36.000,6,11145361,8165,0,1767683855,13157.482228510002,28989.591463649995,53278.12931376001 2026-01-06,07:17:38.000,6,11145275,7925,0,1767683857,13157.448546959997,31757.206785989998,53278.29001752 2026-01-06,07:17:39.000,6,11145511,8285,0,1767683858,13157.347502309996,33141.09198759,53278.2830304 2026-01-06,07:17:40.000,6,11145139,8405,0,1767683859,13157.421601720001,34063.576385039996,53278.09437816 2026-01-06,07:17:41.000,6,11145489,8085,0,1767683860,13157.488964819997,30373.152405269997,53278.11533952 2026-01-06,07:17:42.000,6,11145478,7805,0,1767683861,13157.347502309996,29450.555221739996,53278.26905616001 2026-01-06,07:17:43.000,6,11145188,7765,0,1767683862,13157.340766000001,25760.349765000006,53278.31796600001 2026-01-06,07:17:44.000,6,11145425,8245,0,1767683863,13157.381183860001,34985.94799641,53278.40181144 2026-01-06,07:17:45.000,6,11145123,7805,0,1767683864,13157.509173749997,32679.62774127,53278.3529016 2026-01-06,07:17:46.000,6,11145488,8045,0,1767683865,13157.468755889997,23915.317527930005,53278.26905616001 2026-01-06,07:17:47.000,6,11145728,7885,0,1767683866,13157.475492199992,29911.99127154,53278.31796600001 2026-01-06,07:17:49.000,6,11145432,7645,0,1767683868,13157.360974930001,29450.66800782,53278.206172080005 2026-01-06,07:17:50.000,6,11145574,7805,0,1767683869,13157.387920169997,35447.44043925,53278.22713344001 2026-01-06,07:17:51.000,6,11145412,7845,0,1767683870,13157.347502309996,28066.902641430002,53278.40879856 2026-01-06,07:17:52.000,6,11145324,7885,0,1767683871,13157.475492199992,29450.794892160004,53278.29001752 2026-01-06,07:17:53.000,6,11145467,8485,0,1767683872,13157.354238619992,28066.860346650006,53278.387837199996 2026-01-06,07:17:54.000,6,11145500,7405,0,1767683873,13157.374447549992,34063.632778080006,53278.50661824 2026-01-06,07:17:55.000,6,11145615,8245,0,1767683874,13157.394656479992,29911.948976760003,53278.492644000005 2026-01-06,07:17:56.000,6,11145439,8045,0,1767683875,13157.488964819997,27605.62872162,53278.3529016 2026-01-06,07:17:57.000,6,11145489,8125,0,1767683876,13157.367711239996,26221.623684809994,53278.19918496001 2026-01-06,07:17:58.000,6,11145537,8245,0,1767683877,13157.549591609997,26221.947944789994,53278.31097888 2026-01-06,07:18:00.000,6,11145507,8165,0,1767683879,13157.428338029997,30373.27224048,53278.33194024 2026-01-06,07:18:01.000,6,11145538,7805,0,1767683880,13157.448546959997,30373.342731779994,53278.19918496001 2026-01-06,07:18:02.000,6,11145384,7885,0,1767683881,13157.401392790001,23915.36687184,53278.13630088 2026-01-06,07:18:03.000,6,11145285,8045,0,1767683882,13157.360974930001,32218.374968849996,53278.18521072 2026-01-06,07:18:04.000,6,11145207,8405,0,1767683883,13157.468755889997,28527.972136469994,53278.36687584001 2026-01-06,07:18:05.000,6,11145297,8285,0,1767683884,13157.421601720001,29450.8512852,53278.17123648 2026-01-06,07:18:06.000,6,11145575,8165,0,1767683885,13157.536118989992,32679.811018649998,53278.35988872 2026-01-06,07:18:07.000,6,11145607,8245,0,1767683886,13157.475492199992,29912.054713710007,53278.373862960005 2026-01-06,07:18:08.000,6,11145336,7565,0,1767683887,13157.401392790001,29911.793895900002,53278.31097888 2026-01-06,07:18:09.000,6,11145319,8165,0,1767683888,13157.381183860001,25760.279273699998,53278.56251520001 2026-01-06,07:18:11.000,6,11145540,7445,0,1767683890,13157.428338029997,28989.584414519995,53278.324953120005 2026-01-06,07:18:12.000,6,11145370,7845,0,1767683891,13157.381183860001,29912.068811970006,53278.40879856 2026-01-06,07:18:13.000,6,11145432,7765,0,1767683892,13157.387920169997,27144.439391370004,53278.31796600001 2026-01-06,07:18:14.000,6,11145209,8405,0,1767683893,13157.394656479992,30834.454521599997,53278.3529016 2026-01-06,07:18:15.000,6,11145387,8165,0,1767683894,13157.387920169997,31295.601557069996,53278.33194024 2026-01-06,07:18:16.000,6,11145313,8085,0,1767683895,13157.273402899991,32679.775773,53278.36687584001 2026-01-06,07:18:17.000,6,11145400,7685,0,1767683896,13157.381183860001,29912.005369799997,53278.255081920004 2026-01-06,07:18:18.000,6,11145597,8125,0,1767683897,13157.374447549992,28528.127217329995,53278.33194024 2026-01-06,07:18:19.000,6,11145315,8245,0,1767683898,13157.273402899991,28528.08492255,53278.46469552001 2026-01-06,07:18:20.000,6,11145617,8325,0,1767683899,13157.347502309996,29450.759646510007,53278.17822360001 2026-01-06,07:18:22.000,6,11145302,7645,0,1767683901,13157.401392790001,27605.551181190007,53278.36687584001 2026-01-06,07:18:23.000,6,11145357,8245,0,1767683902,13157.435074339992,25760.279273699998,53278.33892736 2026-01-06,07:18:24.000,6,11145423,8205,0,1767683903,13157.468755889997,28528.310494710007,53278.443734160006 2026-01-06,07:18:25.000,6,11145583,8085,0,1767683904,13157.340766000001,27144.33365442,53278.373862960005 2026-01-06,07:18:26.000,6,11145485,8045,0,1767683905,13157.495701129992,28527.774760829998,53278.3529016 2026-01-06,07:18:27.000,6,11145431,8045,0,1767683906,13157.300348140001,30373.10306136,53278.373862960005 2026-01-06,07:18:28.000,6,11145689,8125,0,1767683907,13157.401392790001,26683.102029390007,53278.35988872 2026-01-06,07:18:29.000,6,11145176,7685,0,1767683908,13157.387920169997,28528.275249059996,53278.35988872 2026-01-06,07:18:30.000,6,11145315,8325,0,1767683909,13157.522646370002,29911.723404599994,53278.34591448001 2026-01-06,07:18:31.000,6,11145390,7725,0,1767683910,13157.340766000001,29450.37194436,53278.220146319996 2026-01-06,07:18:33.000,6,11145261,8165,0,1767683912,13157.226248729996,34063.40720592,53278.19918496001 2026-01-06,07:18:34.000,6,11145732,7565,0,1767683913,13157.300348140001,30834.560258550002,53278.42975992 2026-01-06,07:18:35.000,6,11145403,8365,0,1767683914,13157.340766000001,30834.41927595,53278.17822360001 2026-01-06,07:18:36.000,6,11145129,8125,0,1767683915,13157.300348140001,26683.03858722,53278.38085008 2026-01-06,07:18:37.000,6,11145588,7685,0,1767683916,13157.347502309996,33601.95000873,53278.33194024 2026-01-06,07:18:38.000,6,11145450,7885,0,1767683917,13157.21951242,27144.347752679998,53278.33892736 2026-01-06,07:18:39.000,6,11145168,7685,0,1767683918,13157.15214931999,29911.97012415,53278.220146319996 2026-01-06,07:18:40.000,6,11145189,8325,0,1767683919,13157.266666589996,33140.90166108,53278.36687584001 2026-01-06,07:18:41.000,6,11145703,8085,0,1767683920,13157.266666589996,27144.136278780003,53278.23412056 2026-01-06,07:18:42.000,6,11145295,8085,0,1767683921,13157.273402899991,29450.67505695,53278.2131592 2026-01-06,07:18:44.000,6,11145636,7605,0,1767683923,13157.293611829991,31757.03760687,53278.17822360001 2026-01-06,07:18:45.000,6,11145559,8285,0,1767683924,13157.273402899991,30834.461570729996,53278.2830304 2026-01-06,07:18:46.000,6,11145506,7805,0,1767683925,13157.11846777,28066.691167530007,53278.19918496001 2026-01-06,07:18:47.000,6,11145308,7885,0,1767683926,13157.19256717999,29911.80094503,53278.255081920004 2026-01-06,07:18:48.000,6,11145507,8325,0,1767683927,13157.313820759991,27605.544132060008,53278.4577084 2026-01-06,07:18:49.000,6,11145646,7765,0,1767683928,13157.17235824999,32679.423316500004,53278.30399176 2026-01-06,07:18:50.000,6,11145250,7845,0,1767683929,13157.13194038999,32218.14939669,53278.157262240005 2026-01-06,07:18:51.000,6,11145713,7965,0,1767683930,13157.1386767,29450.68915521,53278.26206904 2026-01-06,07:18:52.000,6,11145282,7725,0,1767683931,13157.226248729996,37292.50087284,53278.13630088 2026-01-06,07:18:53.000,6,11145480,7484,0,1767683932,13157.226248729996,27605.522984669995,53277.99655848 2026-01-06,07:18:55.000,6,11145374,7405,0,1767683934,13157.05110466999,30373.399124820004,53278.22713344001 2026-01-06,07:18:56.000,6,11145258,7645,0,1767683935,13157.165621939996,28989.52802148,53278.35988872 2026-01-06,07:18:57.000,6,11145234,7845,0,1767683936,13157.07131359999,37753.54922049001,53278.2830304 2026-01-06,07:18:58.000,6,11145223,7965,0,1767683937,13157.307084449996,27144.122180520004,53278.2830304 2026-01-06,07:18:59.000,6,11145250,7605,0,1767683938,13157.21951242,30372.842243549996,53278.06642968 2026-01-06,07:19:00.000,6,11145446,7885,0,1767683939,13157.19930349,29911.779797640003,53278.255081920004 2026-01-06,07:19:01.000,6,11145608,8005,0,1767683940,13157.23972135,31295.8905714,53278.29700464001 2026-01-06,07:19:02.000,6,11145588,8005,0,1767683941,13157.09152252999,30834.637798979995,53278.143288 2026-01-06,07:19:03.000,6,11145543,8165,0,1767683942,13157.253193969991,26682.664983330003,53278.31097888 2026-01-06,07:19:04.000,6,11145342,7725,0,1767683943,13157.125204079995,32679.550200840007,53278.13630088 2026-01-06,07:19:06.000,6,11145423,8205,0,1767683945,13157.232985039991,30373.27224048,53278.10136528001 2026-01-06,07:19:07.000,6,11145430,7565,0,1767683946,13157.19930349,30373.335682649995,53278.157262240005 2026-01-06,07:19:08.000,6,11145123,8165,0,1767683947,13157.21951242,28066.959034469997,53278.30399176 2026-01-06,07:19:09.000,6,11145430,7805,0,1767683948,13157.09152252999,29911.892583720008,53278.23412056 2026-01-06,07:19:10.000,6,11145613,8485,0,1767683949,13157.19930349,31756.917771659995,53278.18521072 2026-01-06,07:19:11.000,6,11145363,8085,0,1767683950,13157.266666589996,28527.950989079996,53278.13630088 2026-01-06,07:19:12.000,6,11145552,7805,0,1767683951,13157.09152252999,27605.184626429997,53278.09437816 2026-01-06,07:19:13.000,6,11145442,7805,0,1767683952,13157.206039799996,25760.187635010006,53278.26206904 2026-01-06,07:19:14.000,6,11145334,7885,0,1767683953,13157.226248729996,33601.92181221,53277.96861 2026-01-06,07:19:15.000,6,11145531,8485,0,1767683954,13157.13194038999,27605.678065529995,53278.24809480001 2026-01-06,07:19:17.000,6,11145483,8125,0,1767683956,13157.232985039991,27605.396100330006,53278.13630088 2026-01-06,07:19:18.000,6,11145424,7565,0,1767683957,13157.185830869996,29450.555221739996,53278.04546832 2026-01-06,07:19:19.000,6,11145580,7765,0,1767683958,13157.084786219995,29450.780793900005,53278.05944256001 2026-01-06,07:19:20.000,6,11145459,8125,0,1767683959,13157.185830869996,27144.17152443,53278.17822360001 2026-01-06,07:19:21.000,6,11145632,7484,0,1767683960,13157.15888563,23915.275233149994,53278.0035456 2026-01-06,07:19:22.000,6,11145635,8205,0,1767683961,13157.125204079995,28066.43739885,53278.05944256001 2026-01-06,07:19:23.000,6,11145410,7685,0,1767683962,13157.07804991,27605.47364076,53278.052455439996 2026-01-06,07:19:24.000,6,11145091,8285,0,1767683963,13157.19930349,28989.239007149998,53278.03149408001 2026-01-06,07:19:25.000,6,11145457,8245,0,1767683964,13157.15214931999,30373.10306136,53278.33194024 2026-01-06,07:19:26.000,6,11145406,7685,0,1767683965,13157.11846777,32218.47365667,53278.24110768 2026-01-06,07:19:28.000,6,11145448,7685,0,1767683967,13157.1386767,29912.097008490004,53278.16424936 2026-01-06,07:19:29.000,6,11145290,7765,0,1767683968,13157.07804991,28066.529037540007,53278.09437816 2026-01-06,07:19:30.000,6,11145538,7845,0,1767683969,13157.07804991,26682.989243310003,53278.33892736 2026-01-06,07:19:31.000,6,11145567,8245,0,1767683970,13157.15214931999,29911.730453729993,53277.98258424001 2026-01-06,07:19:32.000,6,11145665,8045,0,1767683971,13157.212776109991,29912.047664579994,53278.39482432001 2026-01-06,07:19:33.000,6,11145418,7885,0,1767683972,13157.13194038999,32218.191691469998,53278.24110768 2026-01-06,07:19:34.000,6,11145487,8325,0,1767683973,13157.03763205,34063.23097767,53278.2131592 2026-01-06,07:19:35.000,6,11145432,7605,0,1767683974,13157.212776109991,32218.142347560002,53278.17822360001 2026-01-06,07:19:36.000,6,11145402,7925,0,1767683975,13157.044368359995,30373.096012230002,53278.06642968 2026-01-06,07:19:37.000,6,11145461,8205,0,1767683976,13157.01742312,29911.758650250005,53278.19219784 2026-01-06,07:19:39.000,6,11145386,8005,0,1767683978,13157.125204079995,30834.461570729996,53278.15027512001 2026-01-06,07:19:40.000,6,11145406,7765,0,1767683979,13157.1386767,29911.540127219996,53278.29700464001 2026-01-06,07:19:41.000,6,11145154,8085,0,1767683980,13157.024159429995,24837.675041039998,53277.96162288001 2026-01-06,07:19:42.000,6,11145320,7805,0,1767683981,13157.09825884,30373.222896570005,53278.206172080005 2026-01-06,07:19:43.000,6,11145420,8045,0,1767683982,13157.084786219995,31295.946964439994,53278.49963112 2026-01-06,07:19:44.000,6,11145577,8325,0,1767683983,13157.07804991,31295.636802719993,53278.24809480001 2026-01-06,07:19:45.000,6,11145620,7685,0,1767683984,13157.084786219995,29450.618663910005,53278.276043280006 2026-01-06,07:19:46.000,6,11145341,8125,0,1767683985,13156.983741569995,34063.280321579994,53278.0734168 2026-01-06,07:19:47.000,6,11145469,8245,0,1767683986,13157.01742312,30834.355833780006,53278.13630088 2026-01-06,07:19:48.000,6,11145442,7405,0,1767683987,13157.11173145999,28528.127217329995,53278.22713344001 2026-01-06,07:19:50.000,6,11145713,7965,0,1767683989,13157.01068680999,24376.66193904,53278.2131592 2026-01-06,07:19:51.000,6,11145270,7765,0,1767683990,13157.11846777,31295.834178360004,53278.19219784 2026-01-06,07:19:52.000,6,11145570,7605,0,1767683991,13157.15888563,30834.58140594,53278.12931376001 2026-01-06,07:19:53.000,6,11145362,7805,0,1767683992,13157.09825884,26221.828109580005,53278.2830304 2026-01-06,07:19:54.000,6,11145402,7565,0,1767683993,13157.11173145999,27144.538079189995,53278.24110768 2026-01-06,07:19:55.000,6,11145698,7965,0,1767683994,13157.17909456,30373.29338787,53278.04546832 2026-01-06,07:19:56.000,6,11145657,8125,0,1767683995,13157.09825884,29450.583418259994,53278.22713344001 2026-01-06,07:19:57.000,6,11145563,8125,0,1767683996,13157.05110466999,28989.408186269997,53278.16424936 2026-01-06,07:19:58.000,6,11145359,8045,0,1767683997,13156.99047787999,29450.83013781,53278.17123648 2026-01-06,07:19:59.000,6,11145327,8205,0,1767683998,13157.064577289995,29911.582422000007,53278.324953120005 2026-01-06,07:20:01.000,6,11145328,7484,0,1767684000,13157.09152252999,28989.344744100003,53278.255081920004 2026-01-06,07:20:02.000,6,11145464,8205,0,1767684001,13157.09825884,28989.394088009998,53278.36687584001 2026-01-06,07:20:03.000,6,11145334,8125,0,1767684002,13157.11846777,28989.36589149,53278.19918496001 2026-01-06,07:20:04.000,6,11145558,7845,0,1767684003,13157.03763205,25299.188631269993,53278.387837199996 2026-01-06,07:20:05.000,6,11145341,8165,0,1767684004,13157.253193969991,34985.63783469,53278.16424936 2026-01-06,07:20:06.000,6,11145594,7765,0,1767684005,13157.003950499995,30834.489767249994,53278.38085008 2026-01-06,07:20:07.000,6,11145374,7685,0,1767684006,13156.963532639995,31295.686146630003,53278.31097888 2026-01-06,07:20:08.000,6,11145520,7805,0,1767684007,13156.91637847,24837.787827120002,53278.19219784 2026-01-06,07:20:09.000,6,11145429,8165,0,1767684008,13157.15214931999,30834.221900310004,53278.30399176 2026-01-06,07:20:10.000,6,11145555,8045,0,1767684009,13157.024159429995,30373.081913970003,53278.26206904 2026-01-06,07:20:12.000,6,11145283,8045,0,1767684011,13156.9365874,28989.37294062,53278.24110768 2026-01-06,07:20:13.000,6,11145583,8325,0,1767684012,13157.003950499995,25760.4202563,53278.276043280006 2026-01-06,07:20:14.000,6,11145171,8285,0,1767684013,13157.07804991,26682.939899400008,53278.46469552001 2026-01-06,07:20:15.000,6,11145443,8205,0,1767684014,13157.125204079995,32679.47266041,53278.255081920004 2026-01-06,07:20:16.000,6,11145644,7605,0,1767684015,13157.044368359995,25760.681074110005,53278.19219784 2026-01-06,07:20:17.000,6,11145707,8125,0,1767684016,13157.104995149995,30834.320588129995,53278.2131592 2026-01-06,07:20:18.000,6,11145153,8045,0,1767684017,13157.07131359999,28989.443431919994,53278.17822360001 2026-01-06,07:20:19.000,6,11145331,8125,0,1767684018,13157.09152252999,34063.49884461,53278.24110768 2026-01-06,07:20:20.000,6,11145098,7845,0,1767684019,13157.03089573999,26683.03858722,53278.108352400006 2026-01-06,07:20:21.000,6,11145266,7725,0,1767684020,13157.05110466999,30373.025520929994,53278.12232664 2026-01-06,07:20:23.000,6,11145110,7645,0,1767684022,13157.125204079995,30834.57435681,53278.324953120005 2026-01-06,07:20:24.000,6,11145279,8165,0,1767684023,13157.11173145999,30373.300436999998,53278.40879856 2026-01-06,07:20:25.000,6,11145630,7565,0,1767684024,13156.99721419,26682.728425499998,53278.220146319996 2026-01-06,07:20:26.000,6,11145464,7645,0,1767684025,13157.01742312,29450.81603955,53278.30399176 2026-01-06,07:20:27.000,6,11145350,7765,0,1767684026,13156.95679633,25298.977157369998,53278.13630088 2026-01-06,07:20:28.000,6,11145064,7965,0,1767684027,13157.01068680999,30373.039619190007,53278.41578568001 2026-01-06,07:20:29.000,6,11145181,8125,0,1767684028,13157.03089573999,30834.546160290003,53278.30399176 2026-01-06,07:20:30.000,6,11145360,7805,0,1767684029,13156.95679633,26221.623684809994,53278.11533952 2026-01-06,07:20:31.000,6,11145463,8525,0,1767684030,13156.97700526,29912.104057620003,53278.2830304 2026-01-06,07:20:32.000,6,11145150,7645,0,1767684031,13157.185830869996,26221.673028720004,53278.03149408001 2026-01-06,07:20:34.000,6,11145047,8125,0,1767684033,13157.125204079995,32218.212838859996,53278.11533952 2026-01-06,07:20:35.000,6,11145462,7645,0,1767684034,13156.983741569995,29911.730453729993,53278.51360536001 2026-01-06,07:20:36.000,6,11145374,7965,0,1767684035,13157.1386767,26682.664983330003,53278.276043280006 2026-01-06,07:20:37.000,6,11145369,8325,0,1767684036,13157.125204079995,33140.68313804999,53278.26905616001 2026-01-06,07:20:38.000,6,11145510,7605,0,1767684037,13157.03089573999,31756.974164700005,53278.255081920004 2026-01-06,07:20:39.000,6,11145171,8325,0,1767684038,13156.99047787999,28066.677069269994,53278.05944256001 2026-01-06,07:20:40.000,6,11145540,7965,0,1767684039,13157.01742312,27144.234966599994,53278.24809480001 2026-01-06,07:20:41.000,6,11145327,8085,0,1767684040,13157.084786219995,28066.705265790006,53278.18521072 2026-01-06,07:20:42.000,6,11145121,8165,0,1767684041,13156.95679633,31295.650900980007,53278.29001752 2026-01-06,07:20:43.000,6,11145367,8125,0,1767684042,13156.89616954,27605.530033799994,53278.36687584001 2026-01-06,07:20:45.000,6,11145188,7885,0,1767684044,13157.104995149995,28989.464579310006,53278.42975992 2026-01-06,07:20:46.000,6,11145340,7725,0,1767684045,13157.024159429995,36830.88859479,53278.12931376001 2026-01-06,07:20:47.000,6,11145147,8285,0,1767684046,13157.01742312,28066.94493621,53278.36687584001 2026-01-06,07:20:48.000,6,11145488,7885,0,1767684047,13157.084786219995,30373.321584389996,53278.052455439996 2026-01-06,07:20:49.000,6,11145176,7685,0,1767684048,13157.19930349,31756.938919049993,53278.35988872 2026-01-06,07:20:50.000,6,11145294,8085,0,1767684049,13156.9365874,27605.579377710004,53278.49963112 2026-01-06,07:20:51.000,6,11145397,8165,0,1767684050,13157.07804991,24838.105037970003,53278.2830304 2026-01-06,07:20:52.000,6,11145038,7685,0,1767684051,13157.084786219995,27605.656918139997,53278.23412056 2026-01-06,07:20:53.000,6,11145338,7845,0,1767684052,13157.09152252999,34524.51899574,53278.220146319996 2026-01-06,07:20:54.000,6,11145457,8405,0,1767684053,13156.97026894999,30834.42632508,53278.11533952 2026-01-06,07:20:56.000,6,11145380,7325,0,1767684055,13157.11846777,27144.143327910002,53278.35988872 2026-01-06,07:20:57.000,6,11145471,8285,0,1767684056,13157.11846777,32218.410214500007,53278.31796600001 2026-01-06,07:20:58.000,6,11145082,7565,0,1767684057,13157.21951242,30834.680093760006,53278.41578568001 2026-01-06,07:20:59.000,6,11145259,8325,0,1767684058,13157.15888563,25299.167483879995,53278.387837199996 2026-01-06,07:21:00.000,6,11145211,8165,0,1767684059,13157.07804991,31757.397112499995,53278.50661824 2026-01-06,07:21:01.000,6,11145364,7565,0,1767684060,13157.07131359999,30834.623700719996,53278.206172080005 2026-01-06,07:21:02.000,6,11145071,8245,0,1767684061,13157.13194038999,28989.492775830004,53278.373862960005 2026-01-06,07:21:03.000,6,11145334,7645,0,1767684062,13157.17909456,26221.87745349,53278.40879856 2026-01-06,07:21:04.000,6,11145620,7845,0,1767684063,13157.07804991,28989.323596710004,53278.206172080005 2026-01-06,07:21:05.000,6,11145289,8165,0,1767684064,13157.05784098,29911.98422241,53278.255081920004 2026-01-06,07:21:07.000,6,11145438,7565,0,1767684066,13157.19256717999,28066.839199259994,53278.18521072 2026-01-06,07:21:08.000,6,11145210,7965,0,1767684067,13157.15888563,27605.63577075,53278.33892736 2026-01-06,07:21:09.000,6,11145242,7925,0,1767684068,13157.19930349,30373.29338787,53278.40879856 2026-01-06,07:21:10.000,6,11145182,7845,0,1767684069,13157.145413009996,31757.1856386,53278.16424936 2026-01-06,07:21:11.000,6,11145457,8245,0,1767684070,13157.024159429995,29911.878485459994,53278.52059248 2026-01-06,07:21:12.000,6,11145487,8125,0,1767684071,13157.07804991,27605.685114659995,53278.2830304 2026-01-06,07:21:13.000,6,11145190,7685,0,1767684072,13157.07804991,30373.27224048,53278.34591448001 2026-01-06,07:21:14.000,6,11145097,8285,0,1767684073,13157.024159429995,30834.56730768,53278.30399176 2026-01-06,07:21:15.000,6,11145498,7725,0,1767684074,13157.1386767,29450.66095869,53278.47866976 2026-01-06,07:21:16.000,6,11145097,8245,0,1767684075,13157.13194038999,28528.155413850007,53278.143288 2026-01-06,07:21:18.000,6,11145610,7725,0,1767684077,13157.125204079995,28989.506874090002,53278.2830304 2026-01-06,07:21:19.000,6,11145278,7885,0,1767684078,13157.15214931999,33602.35885827,53278.2131592 2026-01-06,07:21:20.000,6,11145411,8365,0,1767684079,13157.19930349,29912.13930327,53278.40879856 2026-01-06,07:21:21.000,6,11145399,7965,0,1767684080,13157.1386767,28989.584414519995,53278.33194024 2026-01-06,07:21:22.000,6,11145695,8005,0,1767684081,13157.07131359999,26221.87745349,53278.29700464001 2026-01-06,07:21:23.000,6,11145578,7925,0,1767684082,13157.05110466999,31757.086950779994,53278.35988872 2026-01-06,07:21:24.000,6,11145157,7845,0,1767684083,13157.11173145999,29450.794892160004,53278.30399176 2026-01-06,07:21:25.000,6,11145371,8285,0,1767684084,13157.044368359995,32218.424312760006,53278.276043280006 2026-01-06,07:21:26.000,6,11145438,7845,0,1767684085,13157.05784098,28989.450481050008,53278.2131592 2026-01-06,07:21:27.000,6,11145578,7845,0,1767684086,13157.044368359995,31295.86942401,53278.2131592 2026-01-06,07:21:29.000,6,11145311,8205,0,1767684088,13157.044368359995,28066.959034469997,53278.24110768 2026-01-06,07:21:30.000,6,11145395,8165,0,1767684089,13157.05784098,26683.158422430002,53278.29001752 2026-01-06,07:21:31.000,6,11145420,7484,0,1767684090,13157.11846777,32679.832166039996,53278.30399176 2026-01-06,07:21:32.000,6,11145177,8165,0,1767684091,13157.15888563,29912.061762840007,53278.24110768 2026-01-06,07:21:33.000,6,11145199,8045,0,1767684092,13157.13194038999,28067.156410109994,53278.276043280006 2026-01-06,07:21:34.000,6,11145394,7605,0,1767684093,13157.07131359999,22992.896572650003,53278.17822360001 2026-01-06,07:21:35.000,6,11145258,7925,0,1767684094,13157.05110466999,36369.953033219994,53278.22713344001 2026-01-06,07:21:36.000,6,11145442,8005,0,1767684095,13157.01068680999,28528.141315589994,53278.06642968 2026-01-06,07:21:37.000,6,11145329,8125,0,1767684096,13157.01742312,26683.102029390007,53278.36687584001 2026-01-06,07:21:38.000,6,11145557,8125,0,1767684097,13157.01068680999,29450.957022150003,53278.18521072 2026-01-06,07:21:40.000,6,11145280,7484,0,1767684099,13157.104995149995,26222.145320430005,53278.42975992 2026-01-06,07:21:41.000,6,11145731,8125,0,1767684100,13157.11846777,30834.778781579997,53278.08040392001 2026-01-06,07:21:42.000,6,11145525,8245,0,1767684101,13157.246457659996,29450.81603955,53278.255081920004 2026-01-06,07:21:43.000,6,11145176,7845,0,1767684102,13157.09825884,29450.907678239993,53278.34591448001 2026-01-06,07:21:44.000,6,11145486,7685,0,1767684103,13157.09825884,32679.994296029996,53278.29001752 2026-01-06,07:21:45.000,6,11145291,8165,0,1767684104,13157.15888563,31296.165487470003,53278.36687584001 2026-01-06,07:21:46.000,6,11145317,8085,0,1767684105,13157.15214931999,31757.383014239997,53278.29001752 2026-01-06,07:21:47.000,6,11145352,7565,0,1767684106,13157.064577289995,33141.148380629995,53278.052455439996 2026-01-06,07:21:48.000,6,11145270,7885,0,1767684107,13157.11846777,28989.52097235,53278.324953120005 2026-01-06,07:21:49.000,6,11145347,8325,0,1767684108,13157.03763205,30373.392075690004,53278.220146319996 2026-01-06,07:21:51.000,6,11145529,7845,0,1767684110,13157.044368359995,31757.418259889993,53278.18521072 2026-01-06,07:21:52.000,6,11145576,7845,0,1767684111,13157.104995149995,29451.090955620006,53278.08040392001 2026-01-06,07:21:53.000,6,11145379,8205,0,1767684112,13157.286875519996,32679.853313429994,53278.11533952 2026-01-06,07:21:54.000,6,11145469,8085,0,1767684113,13157.1386767,33141.40919844,53278.24110768 2026-01-06,07:21:55.000,6,11145502,7885,0,1767684114,13157.03089573999,28989.915723629994,53278.206172080005 2026-01-06,07:21:56.000,6,11145217,8285,0,1767684115,13157.11846777,29912.273236740002,53278.143288 2026-01-06,07:21:57.000,6,11145532,7645,0,1767684116,13157.13194038999,29450.886530849995,53278.24110768 2026-01-06,07:21:58.000,6,11145364,7645,0,1767684117,13157.11846777,34063.77376068001,53278.31097888 2026-01-06,07:21:59.000,6,11145495,8165,0,1767684118,13157.084786219995,30834.616651589997,53278.35988872 2026-01-06,07:22:00.000,6,11145591,7965,0,1767684119,13157.19256717999,26683.278257640006,53278.31097888 2026-01-06,07:22:02.000,6,11145450,7725,0,1767684121,13157.11846777,30373.624696979998,53278.31796600001 2026-01-06,07:22:03.000,6,11145130,7845,0,1767684122,13157.19256717999,28989.563267129997,53278.29700464001 2026-01-06,07:22:04.000,6,11145536,7765,0,1767684123,13157.1386767,30834.644848109994,53278.26905616001 2026-01-06,07:22:05.000,6,11145629,8285,0,1767684124,13157.206039799996,24838.062743190007,53277.97559712 2026-01-06,07:22:06.000,6,11145513,8045,0,1767684125,13157.19930349,27605.79085161,53278.06642968 2026-01-06,07:22:07.000,6,11145487,8125,0,1767684126,13157.253193969991,31757.19268773,53278.26206904 2026-01-06,07:22:08.000,6,11145709,8085,0,1767684127,13157.232985039991,32218.706277959995,53278.22713344001 2026-01-06,07:22:09.000,6,11145411,8165,0,1767684128,13157.165621939996,31757.66497944,53278.276043280006 2026-01-06,07:22:10.000,6,11145422,7565,0,1767684129,13157.21951242,25299.484694729996,53278.17123648 2026-01-06,07:22:11.000,6,11145363,8165,0,1767684130,13157.185830869996,28066.973132729996,53278.052455439996 2026-01-06,07:22:13.000,6,11145451,8085,0,1767684132,13157.334029689991,33141.2823141,53278.12232664 2026-01-06,07:22:14.000,6,11145389,7845,0,1767684133,13157.327293379996,28528.042627770003,53278.09437816 2026-01-06,07:22:15.000,6,11145311,8285,0,1767684134,13157.145413009996,30373.526009160007,53278.13630088 2026-01-06,07:22:16.000,6,11145077,8125,0,1767684135,13157.1386767,31757.305473810004,53278.18521072 2026-01-06,07:22:17.000,6,11145727,7885,0,1767684136,13157.266666589996,33602.21787567,53278.11533952 2026-01-06,07:22:18.000,6,11145397,8165,0,1767684137,13157.25993028,29451.00636606,53278.23412056 2026-01-06,07:22:19.000,6,11145323,8165,0,1767684138,13157.354238619992,33601.92886134,53278.17123648 2026-01-06,07:22:20.000,6,11145422,7725,0,1767684139,13157.125204079995,30834.40517769,53278.15027512001 2026-01-06,07:22:21.000,6,11145553,8165,0,1767684140,13157.253193969991,27605.508886409996,53278.2830304 2026-01-06,07:22:22.000,6,11145253,8125,0,1767684141,13157.212776109991,31757.00941035,53278.06642968 2026-01-06,07:22:24.000,6,11145545,7965,0,1767684143,13157.226248729996,28528.437379049996,53278.220146319996 2026-01-06,07:22:25.000,6,11145330,7805,0,1767684144,13157.165621939996,27144.531030059996,53278.41578568001 2026-01-06,07:22:26.000,6,11145181,8045,0,1767684145,13157.165621939996,29450.731449989995,53278.26905616001 2026-01-06,07:22:27.000,6,11145402,7645,0,1767684146,13157.19256717999,28989.309498450006,53278.2131592 2026-01-06,07:22:28.000,6,11145443,8165,0,1767684147,13157.03089573999,31757.256129899994,53278.29700464001 2026-01-06,07:22:29.000,6,11145272,7484,0,1767684148,13157.21951242,28989.563267129997,53278.22713344001 2026-01-06,07:22:30.000,6,11145439,8325,0,1767684149,13157.293611829991,30834.89156766,53278.29001752 2026-01-06,07:22:31.000,6,11145337,8085,0,1767684150,13157.25993028,29450.942923890005,53278.24110768 2026-01-06,07:22:32.000,6,11145395,8085,0,1767684151,13157.232985039991,32679.80396952,53278.19918496001 2026-01-06,07:22:33.000,6,11145395,8085,0,1767684152,13157.15888563,27144.3054579,53278.33194024 2026-01-06,07:22:35.000,6,11145552,7525,0,1767684154,13157.266666589996,24376.767675990006,53278.22713344001 2026-01-06,07:22:36.000,6,11145428,7885,0,1767684155,13157.17909456,31757.079901649995,53278.24809480001 2026-01-06,07:22:37.000,6,11145500,7725,0,1767684156,13157.232985039991,26221.969092180007,53278.19918496001 2026-01-06,07:22:38.000,6,11145354,7605,0,1767684157,13157.226248729996,29450.703253469997,53278.43674704001 2026-01-06,07:22:39.000,6,11145455,8205,0,1767684158,13157.25993028,30373.173552659995,53278.10136528001 2026-01-06,07:22:40.000,6,11145584,7484,0,1767684159,13157.19930349,28989.401137139997,53278.15027512001 2026-01-06,07:22:41.000,6,11145452,7845,0,1767684160,13157.25993028,29912.111106750002,53278.06642968 2026-01-06,07:22:42.000,6,11145504,7885,0,1767684161,13157.286875519996,30834.475668989995,53278.18521072 2026-01-06,07:22:43.000,6,11145443,8205,0,1767684162,13157.19256717999,25299.378957780005,53278.157262240005 2026-01-06,07:22:44.000,6,11145099,8005,0,1767684163,13157.064577289995,25760.363863260005,53278.18521072 2026-01-06,07:22:46.000,6,11145417,8005,0,1767684165,13157.185830869996,31757.19268773,53278.18521072 2026-01-06,07:22:47.000,6,11145630,7685,0,1767684166,13157.232985039991,28989.35884236,53278.22713344001 2026-01-06,07:22:48.000,6,11145281,8165,0,1767684167,13157.273402899991,31757.150392950003,53278.26905616001 2026-01-06,07:22:49.000,6,11145225,8085,0,1767684168,13157.19256717999,31295.827129230005,53278.19918496001 2026-01-06,07:22:50.000,6,11145361,8045,0,1767684169,13157.15888563,23454.205738110002,53278.24110768 2026-01-06,07:22:51.000,6,11145514,7685,0,1767684170,13157.300348140001,32679.670036049996,53278.29001752 2026-01-06,07:22:52.000,6,11145564,7765,0,1767684171,13157.15214931999,29912.160450659998,53278.220146319996 2026-01-06,07:22:53.000,6,11145683,8125,0,1767684172,13157.15888563,30373.490763509995,53278.31796600001 2026-01-06,07:22:54.000,6,11145600,7725,0,1767684173,13157.17235824999,29912.202745439994,53278.38085008 2026-01-06,07:22:55.000,6,11145389,8325,0,1767684174,13157.313820759991,28528.261150799997,53278.24110768 2026-01-06,07:22:57.000,6,11145392,7685,0,1767684176,13157.300348140001,26221.88450262,53278.22713344001 2026-01-06,07:22:58.000,6,11145633,8205,0,1767684177,13157.286875519996,32679.691183439994,53278.43674704001 2026-01-06,07:22:59.000,6,11145228,7765,0,1767684178,13157.21951242,28066.789855349998,53278.276043280006 2026-01-06,07:23:00.000,6,11145339,8245,0,1767684179,13157.17235824999,28067.064771420002,53278.29001752 2026-01-06,07:23:01.000,6,11145487,8205,0,1767684180,13157.11173145999,25760.554189770002,53278.23412056 2026-01-06,07:23:02.000,6,11145461,8205,0,1767684181,13157.125204079995,26683.059734609997,53278.276043280006 2026-01-06,07:23:03.000,6,11145661,8125,0,1767684182,13157.185830869996,32218.579393620006,53278.220146319996 2026-01-06,07:23:04.000,6,11145474,7605,0,1767684183,13157.13194038999,30373.328633519995,53278.220146319996 2026-01-06,07:23:05.000,6,11145476,7845,0,1767684184,13157.226248729996,29450.710302599997,53278.30399176 2026-01-06,07:23:06.000,6,11145661,8245,0,1767684185,13157.19930349,27605.678065529995,53278.19219784 2026-01-06,07:23:08.000,6,11145418,7525,0,1767684187,13157.226248729996,31757.115147300006,53278.18521072 2026-01-06,07:23:09.000,6,11145666,7845,0,1767684188,13157.232985039991,31757.079901649995,53278.24809480001 2026-01-06,07:23:10.000,6,11145480,7725,0,1767684189,13157.185830869996,28066.585430580002,53278.255081920004 2026-01-06,07:23:11.000,6,11145485,8365,0,1767684190,13157.1386767,28066.719364050005,53278.24110768 2026-01-06,07:23:12.000,6,11145403,8005,0,1767684191,13157.23972135,29450.83013781,53278.36687584001 2026-01-06,07:23:13.000,6,11145477,8125,0,1767684192,13157.185830869996,25299.096992580002,53278.220146319996 2026-01-06,07:23:14.000,6,11145463,8005,0,1767684193,13157.084786219995,32218.49480406,53278.34591448001 2026-01-06,07:23:15.000,6,11145538,7845,0,1767684194,13157.084786219995,34524.71637138,53278.23412056 2026-01-06,07:23:16.000,6,11145527,8205,0,1767684195,13157.11846777,32679.684134309995,53278.12931376001 2026-01-06,07:23:17.000,6,11145338,7885,0,1767684196,13157.11173145999,28528.24705254,53278.15027512001 2026-01-06,07:23:19.000,6,11145417,8165,0,1767684198,13157.07804991,31757.03055774,53278.10136528001 2026-01-06,07:23:20.000,6,11145517,8165,0,1767684199,13157.273402899991,33602.126236979995,53278.23412056 2026-01-06,07:23:21.000,6,11145471,8125,0,1767684200,13157.19930349,27605.741507700004,53278.22713344001 2026-01-06,07:23:22.000,6,11145435,8485,0,1767684201,13157.11846777,36831.234002159996,53278.33892736 2026-01-06,07:23:23.000,6,11145368,7525,0,1767684202,13157.145413009996,29450.872432589997,53278.17822360001 2026-01-06,07:23:24.000,6,11145272,7805,0,1767684203,13157.165621939996,30373.152405269997,53278.17822360001 2026-01-06,07:23:25.000,6,11145309,8285,0,1767684204,13157.165621939996,30834.468619859996,53278.24110768 2026-01-06,07:23:26.000,6,11145408,7845,0,1767684205,13157.15214931999,29911.956025890002,53278.23412056 2026-01-06,07:23:27.000,6,11145459,8205,0,1767684206,13157.266666589996,26221.743520019998,53278.24809480001 2026-01-06,07:23:28.000,6,11145310,7565,0,1767684207,13157.15214931999,27605.60757423,53278.04546832 2026-01-06,07:23:30.000,6,11145288,7725,0,1767684209,13157.23972135,26683.073832869995,53278.2830304 2026-01-06,07:23:31.000,6,11145435,8205,0,1767684210,13157.19930349,30373.180601789994,53278.19219784 2026-01-06,07:23:32.000,6,11145374,7565,0,1767684211,13157.19256717999,30373.27224048,53278.24110768 2026-01-06,07:23:33.000,6,11145440,7845,0,1767684212,13157.226248729996,28989.492775830004,53278.24110768 2026-01-06,07:23:34.000,6,11145507,8125,0,1767684213,13157.232985039991,27605.522984669995,53278.16424936 2026-01-06,07:23:35.000,6,11145592,7565,0,1767684214,13157.125204079995,31756.995312090003,53278.17123648 2026-01-06,07:23:36.000,6,11145403,8285,0,1767684215,13157.185830869996,23915.296380540007,53278.24809480001 2026-01-06,07:23:37.000,6,11145304,7645,0,1767684216,13157.165621939996,25760.525993250005,53278.0035456 2026-01-06,07:23:38.000,6,11145340,7565,0,1767684217,13157.125204079995,31295.834178360004,53278.16424936 2026-01-06,07:23:39.000,6,11145119,8085,0,1767684218,13157.21951242,33602.140335239994,53278.09437816 2026-01-06,07:23:41.000,6,11145331,8125,0,1767684220,13157.17235824999,26221.926797399996,53278.24110768 2026-01-06,07:23:42.000,6,11145260,7484,0,1767684221,13157.165621939996,29450.780793900005,53277.989571360005 2026-01-06,07:23:43.000,6,11145319,8245,0,1767684222,13157.05110466999,28989.37998975,53278.16424936 2026-01-06,07:23:44.000,6,11145410,8125,0,1767684223,13157.01742312,25299.061746930005,53278.23412056 2026-01-06,07:23:45.000,6,11145568,7885,0,1767684224,13157.05110466999,31295.72844141,53278.255081920004 2026-01-06,07:23:46.000,6,11145235,8165,0,1767684225,13157.064577289995,27605.389051200007,53278.0734168 2026-01-06,07:23:47.000,6,11145365,8125,0,1767684226,13157.145413009996,29911.779797640003,53278.26206904 2026-01-06,07:23:48.000,6,11145516,7765,0,1767684227,13157.21951242,32679.61364301,53278.08040392001 2026-01-06,07:23:49.000,6,11145626,7765,0,1767684228,13157.13194038999,29450.639811300003,53278.108352400006 2026-01-06,07:23:50.000,6,11145560,7645,0,1767684229,13157.165621939996,31295.841227490004,53278.206172080005 2026-01-06,07:23:52.000,6,11145545,7805,0,1767684231,13157.1386767,30372.743555730005,53278.038481200005 2026-01-06,07:23:53.000,6,11145284,7925,0,1767684232,13156.99047787999,34524.3921114,53278.04546832 2026-01-06,07:23:54.000,6,11145402,7965,0,1767684233,13157.05784098,30372.990275279997,53278.04546832 2026-01-06,07:23:55.000,6,11145446,7845,0,1767684234,13157.01742312,28989.23195802,53278.17822360001 2026-01-06,07:23:56.000,6,11145276,7725,0,1767684235,13157.15214931999,34063.23097767,53278.04546832 2026-01-06,07:23:57.000,6,11145399,8245,0,1767684236,13157.044368359995,32679.30348129,53278.13630088 2026-01-06,07:23:58.000,6,11145712,7725,0,1767684237,13156.983741569995,33141.021496290006,53278.19918496001 2026-01-06,07:23:59.000,6,11145570,7645,0,1767684238,13156.85575168,26221.658930460006,53278.02450696 2026-01-06,07:24:00.000,6,11145220,7805,0,1767684239,13157.003950499995,27605.494788149997,53278.0734168 2026-01-06,07:24:01.000,6,11145250,7765,0,1767684240,13156.92985108999,29450.717351729996,53278.108352400006 2026-01-06,07:24:03.000,6,11145254,7685,0,1767684242,13157.05784098,30834.376981170004,53278.16424936 2026-01-06,07:24:04.000,6,11145616,7725,0,1767684243,13156.89616954,34524.54719226,53277.89175168001 2026-01-06,07:24:05.000,6,11145392,7965,0,1767684244,13156.923114779995,26682.904653749996,53278.12931376001 2026-01-06,07:24:06.000,6,11145264,7805,0,1767684245,13156.95006001999,33601.92886134,53278.087391040004 2026-01-06,07:24:07.000,6,11145459,8125,0,1767684246,13156.91637847,33140.80297326,53277.989571360005 2026-01-06,07:24:08.000,6,11145368,7805,0,1767684247,13156.882696919994,29911.920780240005,53278.12931376001 2026-01-06,07:24:09.000,6,11145415,8285,0,1767684248,13157.07131359999,30834.165507269994,53278.11533952 2026-01-06,07:24:10.000,6,11145496,7484,0,1767684249,13157.05110466999,29450.597516520007,53278.06642968 2026-01-06,07:24:11.000,6,11145549,8285,0,1767684250,13156.89616954,30834.376981170004,53278.087391040004 2026-01-06,07:24:12.000,6,11145581,8285,0,1767684251,13157.01068680999,29450.872432589997,53278.12232664 2026-01-06,07:24:14.000,6,11145304,7645,0,1767684253,13156.9365874,26682.883506359998,53277.96162288001 2026-01-06,07:24:15.000,6,11145397,8205,0,1767684254,13156.97026894999,29911.99127154,53277.97559712 2026-01-06,07:24:16.000,6,11145427,8325,0,1767684255,13157.044368359995,27144.32660529,53277.86380320001 2026-01-06,07:24:17.000,6,11145420,7765,0,1767684256,13157.01068680999,24837.872416679995,53278.087391040004 2026-01-06,07:24:18.000,6,11145651,8165,0,1767684257,13156.923114779995,24837.837171029998,53278.04546832 2026-01-06,07:24:19.000,6,11145558,7925,0,1767684258,13157.01742312,28528.148364720008,53277.96861 2026-01-06,07:24:20.000,6,11145513,8205,0,1767684259,13157.03089573999,31757.002361220002,53278.06642968 2026-01-06,07:24:21.000,6,11145438,7645,0,1767684260,13157.05110466999,26221.673028720004,53278.03149408001 2026-01-06,07:24:22.000,6,11145772,7765,0,1767684261,13157.09152252999,27144.368900069996,53278.12931376001 2026-01-06,07:24:23.000,6,11145446,8045,0,1767684262,13156.842279059994,31757.02350861,53278.06642968 2026-01-06,07:24:25.000,6,11145557,8085,0,1767684264,13157.044368359995,32218.205789729996,53277.940661520006 2026-01-06,07:24:26.000,6,11145529,8045,0,1767684265,13157.03089573999,34985.9691438,53278.06642968 2026-01-06,07:24:27.000,6,11145798,7525,0,1767684266,13156.943323709995,31757.19268773,53278.038481200005 2026-01-06,07:24:28.000,6,11145390,7725,0,1767684267,13156.95006001999,34063.50589374,53278.052455439996 2026-01-06,07:24:29.000,6,11145702,7765,0,1767684268,13157.01742312,29911.80799416,53277.97559712 2026-01-06,07:24:30.000,6,11145698,7685,0,1767684269,13157.03763205,26682.925801139994,53278.143288 2026-01-06,07:24:31.000,6,11145511,8165,0,1767684270,13156.95679633,27605.530033799994,53278.052455439996 2026-01-06,07:24:32.000,6,11145348,7765,0,1767684271,13157.09825884,28066.7546097,53278.0734168 2026-01-06,07:24:33.000,6,11145594,7765,0,1767684272,13156.97700526,29911.96307502,53278.0035456 2026-01-06,07:24:34.000,6,11145604,7765,0,1767684273,13156.882696919994,28528.042627770003,53278.387837199996 2026-01-06,07:24:36.000,6,11145450,7765,0,1767684275,13157.084786219995,29911.97012415,53278.01053272001 2026-01-06,07:24:37.000,6,11145239,8085,0,1767684276,13156.943323709995,34063.50589374,53278.01053272001 2026-01-06,07:24:38.000,6,11145341,8165,0,1767684277,13156.97700526,29450.407190009995,53278.06642968 2026-01-06,07:24:39.000,6,11145336,7405,0,1767684278,13157.03089573999,27605.389051200007,53278.24809480001 2026-01-06,07:24:40.000,6,11145456,8005,0,1767684279,13157.03089573999,30834.214851180004,53277.90572592 2026-01-06,07:24:41.000,6,11145617,8205,0,1767684280,13156.88943322999,27605.706262050007,53277.92668728 2026-01-06,07:24:42.000,6,11145529,8045,0,1767684281,13157.084786219995,28989.54916887,53278.087391040004 2026-01-06,07:24:43.000,6,11145414,7565,0,1767684282,13156.97026894999,32679.655937789998,53278.10136528001 2026-01-06,07:24:44.000,6,11145151,8125,0,1767684283,13157.01742312,27144.31955616,53277.7589964 2026-01-06,07:24:45.000,6,11145457,7805,0,1767684284,13157.03089573999,30373.187650919994,53278.038481200005 2026-01-06,07:24:47.000,6,11145393,7805,0,1767684286,13156.99047787999,28989.450481050008,53278.06642968 2026-01-06,07:24:48.000,6,11145662,7645,0,1767684287,13157.01742312,22992.734442660003,53278.09437816 2026-01-06,07:24:49.000,6,11145526,7845,0,1767684288,13157.09825884,30373.251093090003,53277.94764864 2026-01-06,07:24:50.000,6,11145310,7845,0,1767684289,13157.01742312,29450.541123479998,53277.90572592 2026-01-06,07:24:51.000,6,11145289,8125,0,1767684290,13157.03089573999,29450.618663910005,53277.86380320001 2026-01-06,07:24:52.000,6,11145543,8085,0,1767684291,13156.902905849995,29450.731449989995,53278.03149408001 2026-01-06,07:24:53.000,6,11145535,8205,0,1767684292,13156.99047787999,27605.586426840004,53277.91271304001 2026-01-06,07:24:54.000,6,11145660,7645,0,1767684293,13156.99721419,31295.71434315,53277.93367440001 2026-01-06,07:24:55.000,6,11145521,8325,0,1767684294,13157.25993028,28989.37998975,53278.02450696 2026-01-06,07:24:56.000,6,11145546,7685,0,1767684295,13157.003950499995,32680.205769930006,53277.99655848 2026-01-06,07:24:58.000,6,11145186,7484,0,1767684297,13156.99721419,31757.03760687,53278.04546832 2026-01-06,07:24:59.000,6,11145618,7765,0,1767684298,13157.003950499995,35447.228965350005,53278.02450696 2026-01-06,07:25:00.000,6,11145474,7845,0,1767684299,13156.963532639995,31295.608606199996,53277.940661520006 2026-01-06,07:25:01.000,6,11145510,7445,0,1767684300,13156.99721419,32679.543151709993,53277.96162288001 2026-01-06,07:25:02.000,6,11145578,7925,0,1767684301,13157.15214931999,30834.362882910005,53277.94764864 2026-01-06,07:25:03.000,6,11145587,8165,0,1767684302,13157.003950499995,28528.197708630003,53277.92668728 2026-01-06,07:25:04.000,6,11145490,7805,0,1767684303,13156.95679633,34063.61163069001,53277.96861 2026-01-06,07:25:05.000,6,11145421,8165,0,1767684304,13156.923114779995,29911.99127154,53278.01053272001 2026-01-06,07:25:06.000,6,11145459,8045,0,1767684305,13156.99047787999,29450.632762170004,53277.870790320005 2026-01-06,07:25:07.000,6,11145448,7685,0,1767684306,13156.95006001999,27605.47364076,53277.940661520006 2026-01-06,07:25:09.000,6,11145397,7885,0,1767684308,13157.024159429995,29911.83619068,53278.157262240005 2026-01-06,07:25:10.000,6,11145230,7805,0,1767684309,13157.03089573999,26682.70727811,53277.90572592 2026-01-06,07:25:11.000,6,11145291,8125,0,1767684310,13156.90964215999,28989.281301929994,53277.95463576 2026-01-06,07:25:12.000,6,11145356,7765,0,1767684311,13157.024159429995,28989.274252799994,53277.884764559996 2026-01-06,07:25:13.000,6,11145478,7845,0,1767684312,13156.963532639995,29450.33669871,53277.989571360005 2026-01-06,07:25:14.000,6,11145390,7645,0,1767684313,13157.084786219995,30834.285342479998,53277.90572592 2026-01-06,07:25:15.000,6,11145411,8285,0,1767684314,13156.97026894999,28989.154417590005,53277.989571360005 2026-01-06,07:25:16.000,6,11145418,7925,0,1767684315,13157.05110466999,27605.403149460006,53277.92668728 2026-01-06,07:25:17.000,6,11145391,8045,0,1767684316,13157.03763205,28989.35884236,53277.7589964 2026-01-06,07:25:18.000,6,11145434,7685,0,1767684317,13157.024159429995,28989.35884236,53277.89175168001 2026-01-06,07:25:20.000,6,11145564,7565,0,1767684319,13157.11173145999,27144.199720949997,53278.04546832 2026-01-06,07:25:21.000,6,11145531,8205,0,1767684320,13157.09825884,30373.208798310006,53277.79393200001 2026-01-06,07:25:22.000,6,11145517,8285,0,1767684321,13157.084786219995,27144.143327910002,53277.98258424001 2026-01-06,07:25:23.000,6,11145560,7685,0,1767684322,13157.01742312,30834.482718119994,53277.92668728 2026-01-06,07:25:24.000,6,11145415,8365,0,1767684323,13157.03089573999,32218.198740599997,53277.95463576 2026-01-06,07:25:25.000,6,11145477,8165,0,1767684324,13157.09825884,33140.90166108,53278.06642968 2026-01-06,07:25:26.000,6,11145380,7805,0,1767684325,13157.11846777,28989.295400190007,53277.919700160004 2026-01-06,07:25:27.000,6,11145502,7605,0,1767684326,13157.1386767,29911.878485459994,53278.03149408001 2026-01-06,07:25:28.000,6,11145447,8205,0,1767684327,13157.1386767,31295.946964439994,53277.87777744 2026-01-06,07:25:29.000,6,11145443,8085,0,1767684328,13157.165621939996,28527.9086943,53278.108352400006 2026-01-06,07:25:31.000,6,11145376,7765,0,1767684330,13157.07131359999,28066.789855349998,53277.80091912 2026-01-06,07:25:32.000,6,11145570,7765,0,1767684331,13157.21951242,31757.03055774,53277.90572592 2026-01-06,07:25:33.000,6,11145429,8085,0,1767684332,13157.024159429995,28066.712314920005,53277.940661520006 2026-01-06,07:25:34.000,6,11145402,7645,0,1767684333,13157.125204079995,32679.45856215,53278.087391040004 2026-01-06,07:25:35.000,6,11145633,8245,0,1767684334,13157.03089573999,27144.411194850007,53278.01053272001 2026-01-06,07:25:36.000,6,11145579,8005,0,1767684335,13157.01068680999,30373.194700050008,53278.038481200005 2026-01-06,07:25:37.000,6,11145411,8245,0,1767684336,13157.07804991,27144.397096589993,53277.989571360005 2026-01-06,07:25:38.000,6,11145151,8085,0,1767684337,13157.07804991,28989.51392322,53277.89175168001 2026-01-06,07:25:39.000,6,11145702,7484,0,1767684338,13157.17235824999,33602.14738436999,53277.940661520006 2026-01-06,07:25:40.000,6,11145361,8205,0,1767684339,13157.084786219995,33601.865419170004,53277.91271304001 2026-01-06,07:25:42.000,6,11145416,7645,0,1767684341,13157.125204079995,31757.108098170007,53278.01751984 2026-01-06,07:25:43.000,6,11145531,8245,0,1767684342,13156.99721419,28989.21785976,53278.10136528001 2026-01-06,07:25:44.000,6,11145256,7845,0,1767684343,13157.07131359999,30834.503865510007,53277.84982896 2026-01-06,07:25:45.000,6,11145470,7645,0,1767684344,13157.044368359995,32218.558246229994,53278.18521072 2026-01-06,07:25:46.000,6,11145678,7845,0,1767684345,13156.99047787999,28528.014431250005,53278.052455439996 2026-01-06,07:25:47.000,6,11145529,8125,0,1767684346,13157.024159429995,27144.31250703,53277.989571360005 2026-01-06,07:25:48.000,6,11145181,8205,0,1767684347,13156.99047787999,31757.157442080003,53277.85681608 2026-01-06,07:25:49.000,6,11145428,7885,0,1767684348,13157.07131359999,30834.306489869996,53278.08040392001 2026-01-06,07:25:50.000,6,11145500,7565,0,1767684349,13156.97026894999,30834.454521599997,53277.919700160004 2026-01-06,07:25:51.000,6,11145456,7805,0,1767684350,13156.83554275,27144.552177449994,53278.04546832 2026-01-06,07:25:53.000,6,11145384,7685,0,1767684352,13157.01742312,33141.05674194,53277.8288676 2026-01-06,07:25:54.000,6,11145407,8125,0,1767684353,13157.1386767,32679.698232569994,53277.97559712 2026-01-06,07:25:55.000,6,11145699,8125,0,1767684354,13157.09825884,28067.029525770005,53278.09437816 2026-01-06,07:25:56.000,6,11145535,8045,0,1767684355,13156.92985108999,31295.848276620003,53277.86380320001 2026-01-06,07:25:57.000,6,11145145,8085,0,1767684356,13157.044368359995,29450.759646510007,53277.919700160004 2026-01-06,07:25:58.000,6,11145517,8205,0,1767684357,13157.145413009996,28066.811002739996,53277.91271304001 2026-01-06,07:25:59.000,6,11145211,8165,0,1767684358,13157.11173145999,32679.47970954,53277.76598352001 2026-01-06,07:26:00.000,6,11145340,7765,0,1767684359,13156.963532639995,26221.821060450005,53277.85681608 2026-01-06,07:26:01.000,6,11145420,7605,0,1767684360,13157.01068680999,29450.67505695,53277.989571360005 2026-01-06,07:26:02.000,6,11145275,8285,0,1767684361,13157.1386767,29450.900629109994,53277.79393200001 2026-01-06,07:26:04.000,6,11145461,8165,0,1767684363,13157.09152252999,29450.68915521,53277.85681608 2026-01-06,07:26:05.000,6,11145426,7725,0,1767684364,13157.064577289995,32679.994296029996,53277.93367440001 2026-01-06,07:26:06.000,6,11145312,7725,0,1767684365,13156.99721419,28528.268199929997,53277.989571360005 2026-01-06,07:26:07.000,6,11145442,7725,0,1767684366,13156.97700526,26222.04663261,53278.04546832 2026-01-06,07:26:08.000,6,11145271,8085,0,1767684367,13157.05784098,28528.275249059996,53278.0734168 2026-01-06,07:26:09.000,6,11145646,7925,0,1767684368,13157.05110466999,29912.005369799997,53278.157262240005 2026-01-06,07:26:10.000,6,11145304,7885,0,1767684369,13156.99047787999,30834.799928969995,53278.03149408001 2026-01-06,07:26:11.000,6,11145363,7965,0,1767684370,13156.95679633,28066.994280119994,53278.01751984 2026-01-06,07:26:12.000,6,11145416,7685,0,1767684371,13156.99047787999,27144.523980929996,53277.91271304001 2026-01-06,07:26:13.000,6,11145264,7765,0,1767684372,13156.91637847,28067.008378380007,53278.01751984 2026-01-06,07:26:15.000,6,11145368,7565,0,1767684374,13156.95679633,25299.491743859995,53277.91271304001 2026-01-06,07:26:16.000,6,11145628,7805,0,1767684375,13156.97026894999,34063.68917112,53278.12931376001 2026-01-06,07:26:17.000,6,11145608,7605,0,1767684376,13156.822070129994,29912.477661509998,53278.02450696 2026-01-06,07:26:18.000,6,11145436,7685,0,1767684377,13157.104995149995,31296.05975052,53277.94764864 2026-01-06,07:26:19.000,6,11145396,7525,0,1767684378,13157.01068680999,30373.27928961,53278.02450696 2026-01-06,07:26:20.000,6,11145549,7925,0,1767684379,13156.95006001999,30834.539111160004,53277.7589964 2026-01-06,07:26:21.000,6,11145435,8085,0,1767684380,13157.03763205,32218.607590140004,53277.87777744 2026-01-06,07:26:22.000,6,11145189,8165,0,1767684381,13157.104995149995,28989.436382789994,53277.89175168001 2026-01-06,07:26:23.000,6,11145211,8165,0,1767684382,13157.01068680999,27605.600525100002,53278.03149408001 2026-01-06,07:26:24.000,6,11145465,8205,0,1767684383,13157.03763205,31757.50989858,53277.96162288001 2026-01-06,07:26:26.000,6,11145485,7965,0,1767684385,13156.99721419,30834.947960699996,53278.01053272001 2026-01-06,07:26:27.000,6,11145416,7685,0,1767684386,13157.13194038999,32218.64283579,53277.94764864 2026-01-06,07:26:28.000,6,11145399,8205,0,1767684387,13157.064577289995,29912.216843700007,53278.04546832 2026-01-06,07:26:29.000,6,11145312,7645,0,1767684388,13156.99047787999,28528.521968610003,53278.10136528001 2026-01-06,07:26:30.000,6,11145314,7725,0,1767684389,13156.923114779995,24376.908658590008,53278.01751984 2026-01-06,07:26:31.000,6,11145273,8165,0,1767684390,13157.05110466999,33141.33870714001,53277.98258424001 2026-01-06,07:26:32.000,6,11145401,8125,0,1767684391,13156.9365874,24838.15438188,53278.02450696 2026-01-06,07:26:33.000,6,11145577,8165,0,1767684392,13156.91637847,30373.244043960003,53278.12232664 2026-01-06,07:26:34.000,6,11145245,7925,0,1767684393,13157.05784098,22992.811983089996,53278.03149408001 2026-01-06,07:26:35.000,6,11145475,8325,0,1767684394,13157.05110466999,30834.814027229993,53277.91271304001 2026-01-06,07:26:37.000,6,11145564,7605,0,1767684396,13156.95679633,31757.34776859,53277.87777744 2026-01-06,07:26:38.000,6,11145230,7645,0,1767684397,13157.07131359999,27144.34070355,53277.989571360005 2026-01-06,07:26:39.000,6,11145561,8325,0,1767684398,13157.01068680999,30834.701241150004,53277.8987388 2026-01-06,07:26:40.000,6,11145552,7645,0,1767684399,13157.104995149995,30373.42732134,53277.99655848 2026-01-06,07:26:41.000,6,11145431,8405,0,1767684400,13156.97026894999,35908.73550645,53277.77995776 2026-01-06,07:26:42.000,6,11145097,8165,0,1767684401,13157.03763205,32679.846264299995,53278.038481200005 2026-01-06,07:26:43.000,6,11145691,7965,0,1767684402,13157.05110466999,32218.269231900005,53278.11533952 2026-01-06,07:26:44.000,6,11145381,8325,0,1767684403,13157.084786219995,30834.849272880005,53278.052455439996 2026-01-06,07:26:45.000,6,11145297,8285,0,1767684404,13157.15214931999,31757.17154034,53278.04546832 2026-01-06,07:26:46.000,6,11145261,8125,0,1767684405,13157.024159429995,28528.155413850007,53278.052455439996 2026-01-06,07:26:48.000,6,11145311,8205,0,1767684407,13157.09152252999,32218.431361890005,53277.80790624 2026-01-06,07:26:49.000,6,11145227,7965,0,1767684408,13157.165621939996,29450.68210608,53278.05944256001 2026-01-06,07:26:50.000,6,11145453,8045,0,1767684409,13157.03089573999,29450.886530849995,53277.94764864 2026-01-06,07:26:51.000,6,11145451,8165,0,1767684410,13157.064577289995,33141.16247888999,53278.03149408001 2026-01-06,07:26:52.000,6,11145445,8285,0,1767684411,13156.983741569995,34986.096028140004,53278.08040392001 2026-01-06,07:26:53.000,6,11145258,7845,0,1767684412,13156.95006001999,29912.202745439994,53277.91271304001 2026-01-06,07:26:54.000,6,11145328,7445,0,1767684413,13157.01742312,27144.538079189995,53278.16424936 2026-01-06,07:26:55.000,6,11145453,8525,0,1767684414,13157.05110466999,28066.951985339998,53278.01053272001 2026-01-06,07:26:56.000,6,11145523,7925,0,1767684415,13156.97700526,30834.517963770006,53277.78694488 2026-01-06,07:26:57.000,6,11145396,7645,0,1767684416,13157.11846777,28067.064771420002,53277.91271304001 2026-01-06,07:26:59.000,6,11145329,8325,0,1767684418,13157.03089573999,29912.047664579994,53277.91271304001 2026-01-06,07:27:00.000,6,11145045,7925,0,1767684419,13156.943323709995,28989.54211974,53277.76598352001 2026-01-06,07:27:01.000,6,11145510,7765,0,1767684420,13157.064577289995,29450.83013781,53277.97559712 2026-01-06,07:27:02.000,6,11145491,8165,0,1767684421,13156.97026894999,33602.337710880005,53277.940661520006 2026-01-06,07:27:03.000,6,11145377,8085,0,1767684422,13156.963532639995,32218.290379290003,53277.93367440001 2026-01-06,07:27:04.000,6,11145411,8085,0,1767684423,13157.024159429995,27605.544132060008,53278.038481200005 2026-01-06,07:27:05.000,6,11145469,8005,0,1767684424,13157.07131359999,31295.820080100006,53278.11533952 2026-01-06,07:27:06.000,6,11145415,8085,0,1767684425,13156.943323709995,28066.839199259994,53277.940661520006 2026-01-06,07:27:07.000,6,11145527,8205,0,1767684426,13156.95679633,24376.908658590008,53278.0734168 2026-01-06,07:27:08.000,6,11145428,7725,0,1767684427,13156.983741569995,31757.03760687,53278.06642968 2026-01-06,07:27:10.000,6,11145537,8085,0,1767684429,13157.024159429995,33602.274268709996,53277.92668728 2026-01-06,07:27:11.000,6,11145472,7565,0,1767684430,13157.024159429995,26221.70122524,53277.99655848 2026-01-06,07:27:12.000,6,11145356,7965,0,1767684431,13157.024159429995,32679.78282213,53277.96162288001 2026-01-06,07:27:13.000,6,11145346,7805,0,1767684432,13157.07131359999,28989.408186269997,53277.96162288001 2026-01-06,07:27:14.000,6,11145511,8085,0,1767684433,13157.07804991,30834.58140594,53277.69611232001 2026-01-06,07:27:15.000,6,11145330,7565,0,1767684434,13157.01742312,30373.180601789994,53277.870790320005 2026-01-06,07:27:16.000,6,11145681,8405,0,1767684435,13156.95006001999,34524.68112573,53277.90572592 2026-01-06,07:27:17.000,6,11145261,8045,0,1767684436,13156.95679633,32679.550200840007,53277.93367440001 2026-01-06,07:27:18.000,6,11145530,7405,0,1767684437,13156.97700526,33141.06379107,53277.8987388 2026-01-06,07:27:19.000,6,11145495,8085,0,1767684438,13157.01742312,30834.57435681,53277.96861 2026-01-06,07:27:21.000,6,11145634,7484,0,1767684440,13157.05110466999,28989.570316259997,53277.8987388 2026-01-06,07:27:22.000,6,11145323,8045,0,1767684441,13156.963532639995,28989.274252799994,53277.919700160004 2026-01-06,07:27:23.000,6,11145491,8205,0,1767684442,13156.91637847,35447.264211,53277.80091912 2026-01-06,07:27:24.000,6,11145378,7685,0,1767684443,13156.97026894999,31757.002361220002,53277.83585472 2026-01-06,07:27:25.000,6,11145361,8125,0,1767684444,13156.92985108999,26682.87645723,53277.919700160004 2026-01-06,07:27:26.000,6,11145635,8085,0,1767684445,13156.99047787999,27144.453489630003,53277.919700160004 2026-01-06,07:27:27.000,6,11145209,8045,0,1767684446,13157.07131359999,28989.309498450006,53277.87777744 2026-01-06,07:27:28.000,6,11145183,8325,0,1767684447,13156.95679633,30373.081913970003,53277.95463576 2026-01-06,07:27:29.000,6,11145589,7965,0,1767684448,13156.882696919994,28528.345740360004,53277.96162288001 2026-01-06,07:27:30.000,6,11145365,8285,0,1767684449,13156.89616954,28066.811002739996,53278.052455439996 2026-01-06,07:27:32.000,6,11145423,8125,0,1767684451,13156.943323709995,28989.36589149,53278.05944256001 2026-01-06,07:27:33.000,6,11145525,8165,0,1767684452,13156.90964215999,29450.766695640006,53277.87777744 2026-01-06,07:27:34.000,6,11145486,7405,0,1767684453,13156.99047787999,29912.167499789997,53277.93367440001 2026-01-06,07:27:35.000,6,11145592,7725,0,1767684454,13157.064577289995,28989.260154539996,53277.919700160004 2026-01-06,07:27:36.000,6,11145461,8205,0,1767684455,13156.87596061,28989.408186269997,53277.84982896 2026-01-06,07:27:37.000,6,11145470,7725,0,1767684456,13156.95679633,31295.71434315,53277.8288676 2026-01-06,07:27:38.000,6,11145043,8245,0,1767684457,13156.99721419,30834.560258550002,53277.96861 2026-01-06,07:27:39.000,6,11145617,7885,0,1767684458,13156.815333819999,27144.34070355,53277.96861 2026-01-06,07:27:40.000,6,11145506,7845,0,1767684459,13156.91637847,28989.492775830004,53277.89175168001 2026-01-06,07:27:41.000,6,11145296,8005,0,1767684460,13156.91637847,27605.487739019998,53277.940661520006 2026-01-06,07:27:43.000,6,11145350,7445,0,1767684462,13157.01742312,29450.808990420002,53277.90572592 2026-01-06,07:27:44.000,6,11145389,8245,0,1767684463,13156.95006001999,26683.137275040004,53278.04546832 2026-01-06,07:27:45.000,6,11145182,7685,0,1767684464,13156.92985108999,26221.623684809994,53277.989571360005 2026-01-06,07:27:46.000,6,11145394,7805,0,1767684465,13156.9365874,27605.671016399996,53278.052455439996 2026-01-06,07:27:47.000,6,11145224,7805,0,1767684466,13156.9365874,30834.623700719996,53277.84982896 2026-01-06,07:27:48.000,6,11145570,7765,0,1767684467,13156.902905849995,34525.07587701001,53278.052455439996 2026-01-06,07:27:49.000,6,11145340,7405,0,1767684468,13156.95006001999,31757.1856386,53277.989571360005 2026-01-06,07:27:50.000,6,11145349,8405,0,1767684469,13156.95006001999,34524.84325572,53277.99655848 2026-01-06,07:27:51.000,6,11145465,8005,0,1767684470,13157.09152252999,30834.532062030004,53277.95463576 2026-01-06,07:27:52.000,6,11145411,8205,0,1767684471,13157.01068680999,29450.83013781,53277.95463576 2026-01-06,07:27:54.000,6,11145367,8005,0,1767684473,13156.923114779995,28066.846248390008,53277.97559712 2026-01-06,07:27:55.000,6,11145337,8045,0,1767684474,13156.97700526,28989.746544509995,53277.870790320005 2026-01-06,07:27:56.000,6,11145577,8085,0,1767684475,13156.963532639995,29912.026517189996,53278.01751984 2026-01-06,07:27:57.000,6,11145211,8085,0,1767684476,13157.01068680999,33602.42230044,53278.08040392001 2026-01-06,07:27:58.000,6,11145418,7725,0,1767684477,13156.902905849995,31296.123192690007,53277.99655848 2026-01-06,07:27:59.000,6,11145440,8005,0,1767684478,13156.943323709995,31296.04565226,53277.79393200001 2026-01-06,07:28:00.000,6,11145445,8285,0,1767684479,13157.024159429995,31757.108098170007,53277.98258424001 2026-01-06,07:28:01.000,6,11145381,8165,0,1767684480,13156.84901536999,30834.496816380008,53278.157262240005 2026-01-06,07:28:02.000,6,11145609,8325,0,1767684481,13156.92985108999,25760.335666740008,53277.8987388 2026-01-06,07:28:03.000,6,11145361,8125,0,1767684482,13156.91637847,24376.958002500003,53277.884764559996 2026-01-06,07:28:05.000,6,11145191,7845,0,1767684484,13156.84901536999,25760.448452819997,53277.85681608 2026-01-06,07:28:06.000,6,11145477,8125,0,1767684485,13156.76817964999,28528.430329919996,53277.703099440005 2026-01-06,07:28:07.000,6,11145399,8165,0,1767684486,13156.95006001999,32679.747576480004,53277.87777744 2026-01-06,07:28:08.000,6,11145295,8165,0,1767684487,13157.03763205,33602.57033217,53277.989571360005 2026-01-06,07:28:09.000,6,11145149,8165,0,1767684488,13156.90964215999,28989.669004080002,53277.96162288001 2026-01-06,07:28:10.000,6,11145378,7645,0,1767684489,13156.91637847,27605.692163789994,53277.821880480005 2026-01-06,07:28:11.000,6,11145427,8445,0,1767684490,13157.003950499995,30834.58140594,53277.79393200001 2026-01-06,07:28:12.000,6,11145454,7645,0,1767684491,13156.983741569995,29911.97717328,53277.90572592 2026-01-06,07:28:13.000,6,11145420,7925,0,1767684492,13156.99047787999,33140.838218909994,53277.8288676 2026-01-06,07:28:14.000,6,11145306,7645,0,1767684493,13157.03089573999,32679.818067779997,53277.870790320005 2026-01-06,07:28:16.000,6,11145301,8285,0,1767684495,13156.92985108999,28528.268199929997,53277.8987388 2026-01-06,07:28:17.000,6,11145347,8165,0,1767684496,13156.902905849995,31757.086950779994,53277.7589964 2026-01-06,07:28:18.000,6,11145527,8125,0,1767684497,13156.88943322999,30373.201749180007,53277.83585472 2026-01-06,07:28:19.000,6,11145478,7925,0,1767684498,13156.89616954,33602.485742610006,53277.717073679996 2026-01-06,07:28:20.000,6,11145498,7885,0,1767684499,13156.99047787999,28067.156410109994,53277.77995776 2026-01-06,07:28:21.000,6,11145192,8005,0,1767684500,13156.943323709995,27144.47463702,53277.90572592 2026-01-06,07:28:22.000,6,11145103,8285,0,1767684501,13156.86922429999,30834.72238854,53277.87777744 2026-01-06,07:28:23.000,6,11145056,7805,0,1767684502,13156.95679633,27605.61462336,53277.80790624 2026-01-06,07:28:24.000,6,11145079,8245,0,1767684503,13156.801861199994,33141.09198759,53277.74502216001 2026-01-06,07:28:25.000,6,11145626,7765,0,1767684504,13156.92985108999,22070.207750429996,53277.79393200001 2026-01-06,07:28:27.000,6,11145404,7685,0,1767684506,13156.815333819999,34524.793911810004,53277.76598352001 2026-01-06,07:28:28.000,6,11145341,8365,0,1767684507,13156.822070129994,31757.079901649995,53277.64720248001 2026-01-06,07:28:29.000,6,11145421,8005,0,1767684508,13156.795124889999,29912.209794569993,53278.01053272001 2026-01-06,07:28:30.000,6,11145583,8205,0,1767684509,13156.82880643999,28066.93788708,53277.90572592 2026-01-06,07:28:31.000,6,11145375,8205,0,1767684510,13156.734498099999,30373.039619190007,53277.80091912 2026-01-06,07:28:32.000,6,11145728,7565,0,1767684511,13156.78838857999,29911.899632850007,53277.77995776 2026-01-06,07:28:33.000,6,11145181,8125,0,1767684512,13156.902905849995,28989.189663240002,53277.80091912 2026-01-06,07:28:34.000,6,11145387,8125,0,1767684513,13156.707552859989,30373.399124820004,53277.71008656 2026-01-06,07:28:35.000,6,11145669,8125,0,1767684514,13156.74797071999,33140.95805412,53277.821880480005 2026-01-06,07:28:36.000,6,11145473,8125,0,1767684515,13156.700816549994,26683.109078520007,53277.97559712 2026-01-06,07:28:38.000,6,11145384,7405,0,1767684517,13156.78838857999,33141.09198759,53277.73803504 2026-01-06,07:28:39.000,6,11145515,8285,0,1767684518,13156.91637847,29912.195696309995,53277.752009280004 2026-01-06,07:28:40.000,6,11145493,8125,0,1767684519,13156.943323709995,25760.511894990006,53277.96162288001 2026-01-06,07:28:41.000,6,11145480,7765,0,1767684520,13156.983741569995,29450.717351729996,53277.79393200001 2026-01-06,07:28:42.000,6,11145384,7845,0,1767684521,13156.84901536999,30834.517963770006,53277.8288676 2026-01-06,07:28:43.000,6,11145514,7805,0,1767684522,13156.91637847,31295.841227490004,53277.85681608 2026-01-06,07:28:44.000,6,11145470,7805,0,1767684523,13156.95006001999,26683.094980259993,53278.03149408001 2026-01-06,07:28:45.000,6,11145505,8205,0,1767684524,13156.78838857999,27144.3054579,53277.99655848 2026-01-06,07:28:46.000,6,11145097,8325,0,1767684525,13156.95006001999,32218.34677233,53277.7589964 2026-01-06,07:28:47.000,6,11145317,8165,0,1767684526,13156.78838857999,34063.787858940006,53277.76598352001 2026-01-06,07:28:49.000,6,11145632,7484,0,1767684528,13156.774915959999,28066.987230989995,53277.7589964 2026-01-06,07:28:50.000,6,11145593,8045,0,1767684529,13156.781652269994,25299.27322083,53277.79393200001 2026-01-06,07:28:51.000,6,11145506,7565,0,1767684530,13156.84901536999,29450.8512852,53277.83585472 2026-01-06,07:28:52.000,6,11145391,8245,0,1767684531,13156.795124889999,29450.66095869,53277.772970640006 2026-01-06,07:28:53.000,6,11145401,8045,0,1767684532,13156.80859750999,31757.1856386,53277.74502216001 2026-01-06,07:28:54.000,6,11145481,8005,0,1767684533,13156.78838857999,30373.370928300006,53277.86380320001 2026-01-06,07:28:55.000,6,11145527,8005,0,1767684534,13156.842279059994,29912.237991090005,53277.71008656 2026-01-06,07:28:56.000,6,11145196,7725,0,1767684535,13156.761443339994,29912.266187610003,53277.78694488 2026-01-06,07:28:57.000,6,11145313,8205,0,1767684536,13156.721025479994,32679.684134309995,53277.717073679996 2026-01-06,07:28:58.000,6,11145224,7565,0,1767684537,13156.83554275,28528.268199929997,53277.79393200001 2026-01-06,07:29:00.000,6,11145351,8245,0,1767684539,13156.74797071999,30834.870420270003,53277.78694488 2026-01-06,07:29:01.000,6,11145552,7685,0,1767684540,13156.761443339994,27605.741507700004,53277.752009280004 2026-01-06,07:29:02.000,6,11145703,8285,0,1767684541,13156.734498099999,28989.422284529996,53277.605279760006 2026-01-06,07:29:03.000,6,11145428,7805,0,1767684542,13156.781652269994,24376.598496870007,53277.76598352001 2026-01-06,07:29:04.000,6,11145628,7845,0,1767684543,13156.727761789989,26221.821060450005,53277.72406080001 2026-01-06,07:29:05.000,6,11145461,7965,0,1767684544,13156.640189759994,29911.892583720008,53277.76598352001 2026-01-06,07:29:06.000,6,11145390,7645,0,1767684545,13156.76817964999,24837.921760590005,53277.86380320001 2026-01-06,07:29:07.000,6,11145397,8565,0,1767684546,13156.801861199994,32218.579393620006,53277.87777744 2026-01-06,07:29:08.000,6,11145437,8285,0,1767684547,13156.86922429999,25299.463547339998,53277.77995776 2026-01-06,07:29:09.000,6,11145117,8045,0,1767684548,13156.694080239999,28528.176561240005,53278.087391040004 2026-01-06,07:29:11.000,6,11145333,7765,0,1767684550,13156.781652269994,28067.184606630006,53277.98258424001 2026-01-06,07:29:12.000,6,11145227,8125,0,1767684551,13156.815333819999,28528.521968610003,53277.73104792 2026-01-06,07:29:13.000,6,11145559,8005,0,1767684552,13156.795124889999,29912.252089350004,53277.821880480005 2026-01-06,07:29:14.000,6,11145447,8365,0,1767684553,13156.741234409994,28989.591463649995,53277.940661520006 2026-01-06,07:29:15.000,6,11145299,8085,0,1767684554,13156.74797071999,30834.7364868,53277.79393200001 2026-01-06,07:29:16.000,6,11145570,7484,0,1767684555,13156.680607619994,28067.198704890005,53277.77995776 2026-01-06,07:29:17.000,6,11145544,7885,0,1767684556,13156.774915959999,28528.423280789997,53277.80790624 2026-01-06,07:29:18.000,6,11145730,7645,0,1767684557,13156.84901536999,24838.253069700004,53277.80091912 2026-01-06,07:29:19.000,6,11145287,8125,0,1767684558,13156.862487989994,28067.39608053,53277.96861 2026-01-06,07:29:20.000,6,11145500,7765,0,1767684559,13156.754707029999,29912.202745439994,53277.772970640006 2026-01-06,07:29:22.000,6,11145223,8165,0,1767684561,13156.774915959999,32680.001345159995,53277.752009280004 2026-01-06,07:29:23.000,6,11145285,8205,0,1767684562,13156.707552859989,32679.888559080006,53277.717073679996 2026-01-06,07:29:24.000,6,11145270,7605,0,1767684563,13156.700816549994,28528.437379049996,53277.74502216001 2026-01-06,07:29:25.000,6,11145307,8085,0,1767684564,13156.815333819999,32218.741523610006,53277.76598352001 2026-01-06,07:29:26.000,6,11145242,7725,0,1767684565,13156.734498099999,27144.66496353,53277.84982896 2026-01-06,07:29:27.000,6,11145132,7685,0,1767684566,13156.721025479994,34986.27930552,53277.80091912 2026-01-06,07:29:28.000,6,11145151,8205,0,1767684567,13156.721025479994,24838.182578399996,53277.79393200001 2026-01-06,07:29:29.000,6,11145342,7565,0,1767684568,13156.700816549994,30834.764683319998,53277.73803504 2026-01-06,07:29:30.000,6,11145383,8325,0,1767684569,13156.862487989994,23454.269180279996,53277.80091912 2026-01-06,07:29:31.000,6,11145362,7845,0,1767684570,13156.707552859989,32680.184622539993,53277.94764864 2026-01-06,07:29:33.000,6,11145351,8285,0,1767684572,13156.552617729998,33602.73246216,53277.96861 2026-01-06,07:29:34.000,6,11145291,7965,0,1767684573,13156.694080239999,26683.65891066,53277.81489336001 2026-01-06,07:29:35.000,6,11145444,7845,0,1767684574,13156.714289169999,28067.431326179998,53277.85681608 2026-01-06,07:29:36.000,6,11145244,7805,0,1767684575,13156.694080239999,27605.861342909993,53277.67515096001 2026-01-06,07:29:37.000,6,11145178,7765,0,1767684576,13156.82880643999,24838.28831535,53277.77995776 2026-01-06,07:29:38.000,6,11145625,8285,0,1767684577,13156.781652269994,31757.66497944,53277.93367440001 2026-01-06,07:29:39.000,6,11145526,7685,0,1767684578,13156.626717139989,27605.988227249996,53277.86380320001 2026-01-06,07:29:40.000,6,11145371,8125,0,1767684579,13156.613244519998,31296.137290950006,53277.884764559996 2026-01-06,07:29:41.000,6,11145435,8005,0,1767684580,13156.640189759994,23915.733426599996,53277.79393200001 2026-01-06,07:29:42.000,6,11145359,8165,0,1767684581,13156.687343929989,30834.708290280003,53277.717073679996 2026-01-06,07:29:44.000,6,11145462,7525,0,1767684583,13156.714289169999,30834.91271505,53278.143288 2026-01-06,07:29:45.000,6,11145278,7565,0,1767684584,13156.653662379998,31296.20778225,53277.83585472 2026-01-06,07:29:46.000,6,11145349,8165,0,1767684585,13156.667134999989,28528.423280789997,53277.90572592 2026-01-06,07:29:47.000,6,11145374,7725,0,1767684586,13156.680607619994,27606.044620290006,53277.74502216001 2026-01-06,07:29:48.000,6,11145130,7845,0,1767684587,13156.646926069989,28528.359838620003,53277.717073679996 2026-01-06,07:29:49.000,6,11145318,7645,0,1767684588,13156.667134999989,31757.404161629995,53277.940661520006 2026-01-06,07:29:50.000,6,11145348,7805,0,1767684589,13156.613244519998,31757.643832050002,53277.84284184001 2026-01-06,07:29:51.000,6,11145209,8045,0,1767684590,13156.633453449998,33141.40214931,53277.73104792 2026-01-06,07:29:52.000,6,11145118,7605,0,1767684591,13156.653662379998,33141.310510619995,53277.83585472 2026-01-06,07:29:53.000,6,11145550,7765,0,1767684592,13156.667134999989,31757.256129899994,53277.77995776 2026-01-06,07:29:55.000,6,11145513,8125,0,1767684594,13156.626717139989,26683.35579807,53277.96162288001 2026-01-06,07:29:56.000,6,11145066,7845,0,1767684595,13156.700816549994,30373.723384800003,53277.77995776 2026-01-06,07:29:57.000,6,11145655,8285,0,1767684596,13156.619980829993,27605.720360310006,53277.73803504 2026-01-06,07:29:58.000,6,11145487,8125,0,1767684597,13156.667134999989,28989.894576239996,53278.01751984 2026-01-06,07:29:59.000,6,11145519,8165,0,1767684598,13156.687343929989,30373.666991759994,53277.71008656 2026-01-06,07:30:00.000,6,11145329,8045,0,1767684599,13156.619980829993,31757.545144229996,53277.77995776 2026-01-06,07:30:01.000,6,11145398,7885,0,1767684600,13156.532408799998,32219.044636200008,53277.752009280004 2026-01-06,07:30:02.000,6,11145276,7845,0,1767684601,13156.667134999989,33141.345756270006,53277.83585472 2026-01-06,07:30:03.000,6,11145557,8205,0,1767684602,13156.593035589998,30373.490763509995,53277.821880480005 2026-01-06,07:30:04.000,6,11145693,8205,0,1767684603,13156.660398689994,33602.84524824,53277.63322824 2026-01-06,07:30:06.000,6,11145507,7885,0,1767684605,13156.640189759994,29912.371924559993,53277.77995776 2026-01-06,07:30:07.000,6,11145291,8165,0,1767684606,13156.613244519998,32679.95200125,53277.86380320001 2026-01-06,07:30:08.000,6,11145459,8285,0,1767684607,13156.727761789989,32218.678081439997,53277.66117672 2026-01-06,07:30:09.000,6,11145103,7965,0,1767684608,13156.559354039993,29450.99931693,53277.7589964 2026-01-06,07:30:10.000,6,11145369,8165,0,1767684609,13156.795124889999,25760.871400620003,53277.79393200001 2026-01-06,07:30:11.000,6,11145566,7725,0,1767684610,13156.640189759994,26683.623665010004,53277.84284184001 2026-01-06,07:30:12.000,6,11145513,8205,0,1767684611,13156.667134999989,29912.378973690007,53277.74502216001 2026-01-06,07:30:13.000,6,11145451,8285,0,1767684612,13156.593035589998,29451.196692569996,53277.717073679996 2026-01-06,07:30:14.000,6,11145078,7645,0,1767684613,13156.707552859989,30373.688139150006,53277.80091912 2026-01-06,07:30:15.000,6,11145127,7965,0,1767684614,13156.680607619994,30373.490763509995,53277.89175168001 2026-01-06,07:30:17.000,6,11145503,7765,0,1767684616,13156.619980829993,28990.063755359995,53277.772970640006 2026-01-06,07:30:18.000,6,11145145,8285,0,1767684617,13156.572826659998,25299.675021240007,53277.79393200001 2026-01-06,07:30:19.000,6,11145330,7805,0,1767684618,13156.680607619994,33602.54213565,53277.89175168001 2026-01-06,07:30:20.000,6,11145118,7685,0,1767684619,13156.633453449998,32679.980197769997,53277.919700160004 2026-01-06,07:30:21.000,6,11145233,8485,0,1767684620,13156.613244519998,25299.794856449997,53277.66816384 2026-01-06,07:30:22.000,6,11145205,8165,0,1767684621,13156.721025479994,27144.94692873,53277.64720248001 2026-01-06,07:30:23.000,6,11145233,8205,0,1767684622,13156.552617729998,24838.661919239996,53277.78694488 2026-01-06,07:30:24.000,6,11145464,7725,0,1767684623,13156.673871309999,30835.05369765,53277.870790320005 2026-01-06,07:30:25.000,6,11145185,8205,0,1767684624,13156.741234409994,32218.671032309998,53277.79393200001 2026-01-06,07:30:26.000,6,11145082,7565,0,1767684625,13156.619980829993,30834.976157219993,53277.86380320001 2026-01-06,07:30:28.000,6,11145323,8165,0,1767684627,13156.687343929989,27144.798897,53277.52842144001 2026-01-06,07:30:29.000,6,11145479,8205,0,1767684628,13156.700816549994,29912.583398460003,53277.84982896 2026-01-06,07:30:30.000,6,11145161,8205,0,1767684629,13156.774915959999,25299.75256167,53277.76598352001 2026-01-06,07:30:31.000,6,11145536,7725,0,1767684630,13156.626717139989,28528.662951210004,53277.821880480005 2026-01-06,07:30:32.000,6,11145443,8245,0,1767684631,13156.579562969993,29912.082910230005,53277.717073679996 2026-01-06,07:30:33.000,6,11145654,7925,0,1767684632,13156.653662379998,24377.014395539998,53277.78694488 2026-01-06,07:30:34.000,6,11145387,8205,0,1767684633,13156.714289169999,25761.118120169995,53277.93367440001 2026-01-06,07:30:35.000,6,11145475,8325,0,1767684634,13156.761443339994,23454.635735040007,53277.74502216001 2026-01-06,07:30:36.000,6,11145161,8085,0,1767684635,13156.781652269994,28990.16244318,53277.83585472 2026-01-06,07:30:37.000,6,11145507,8245,0,1767684636,13156.667134999989,29451.337675169998,53277.91271304001 2026-01-06,07:30:39.000,6,11145573,7805,0,1767684638,13156.741234409994,31296.433354409994,53277.8288676 2026-01-06,07:30:40.000,6,11145349,7805,0,1767684639,13156.76817964999,28989.71129886,53277.86380320001 2026-01-06,07:30:41.000,6,11145370,7685,0,1767684640,13156.694080239999,28989.802937550005,53277.99655848 2026-01-06,07:30:42.000,6,11145401,8405,0,1767684641,13156.76817964999,29451.260134740005,53277.95463576 2026-01-06,07:30:43.000,6,11145387,8205,0,1767684642,13156.761443339994,29912.428317600003,53277.8987388 2026-01-06,07:30:44.000,6,11145393,8205,0,1767684643,13156.741234409994,27606.375929400005,53277.76598352001 2026-01-06,07:30:45.000,6,11145347,8165,0,1767684644,13156.83554275,25761.082874519998,53277.80091912 2026-01-06,07:30:46.000,6,11145287,8165,0,1767684645,13156.842279059994,30373.624696979998,53277.90572592 2026-01-06,07:30:47.000,6,11145266,7605,0,1767684646,13156.9365874,29451.337675169998,53277.8987388 2026-01-06,07:30:48.000,6,11145521,8285,0,1767684647,13156.815333819999,30834.849272880005,53277.884764559996 2026-01-06,07:30:50.000,6,11145564,7405,0,1767684649,13156.88943322999,28067.177557500007,53277.77995776 2026-01-06,07:30:51.000,6,11145588,7845,0,1767684650,13156.741234409994,29912.639791499998,53277.72406080001 2026-01-06,07:30:52.000,6,11145509,8285,0,1767684651,13156.761443339994,33602.71131477,53277.919700160004 2026-01-06,07:30:53.000,6,11145554,7645,0,1767684652,13156.801861199994,30835.173532860004,53277.72406080001 2026-01-06,07:30:54.000,6,11145200,7805,0,1767684653,13156.714289169999,25299.76665993,53277.78694488 2026-01-06,07:30:55.000,6,11145440,7805,0,1767684654,13156.781652269994,30373.638795239996,53277.84982896 2026-01-06,07:30:56.000,6,11145404,7925,0,1767684655,13156.86922429999,34064.069824139995,53278.038481200005 2026-01-06,07:30:57.000,6,11145621,8485,0,1767684656,13156.795124889999,28989.767691899993,53277.80091912 2026-01-06,07:30:58.000,6,11145167,8245,0,1767684657,13156.76817964999,33141.21887193,53277.654189600005 2026-01-06,07:30:59.000,6,11145550,7525,0,1767684658,13156.680607619994,30835.095992429997,53277.86380320001 2026-01-06,07:31:01.000,6,11145194,7645,0,1767684660,13156.741234409994,30373.786826969997,53277.66816384 2026-01-06,07:31:02.000,6,11145446,7845,0,1767684661,13156.80859750999,31757.83415856,53277.66816384 2026-01-06,07:31:03.000,6,11145477,8325,0,1767684662,13156.694080239999,29451.238987350007,53277.87777744 2026-01-06,07:31:04.000,6,11145148,7725,0,1767684663,13156.734498099999,29451.563247330007,53277.80790624 2026-01-06,07:31:05.000,6,11145155,8205,0,1767684664,13156.653662379998,28067.318540099994,53277.8987388 2026-01-06,07:31:06.000,6,11145226,7725,0,1767684665,13156.714289169999,28989.887527109997,53277.79393200001 2026-01-06,07:31:07.000,6,11145475,8365,0,1767684666,13156.795124889999,28528.331642100005,53277.84284184001 2026-01-06,07:31:08.000,6,11145434,7605,0,1767684667,13156.667134999989,25760.864351490003,53277.8288676 2026-01-06,07:31:09.000,6,11145747,8205,0,1767684668,13156.74797071999,34525.07587701001,53277.66117672 2026-01-06,07:31:10.000,6,11145306,7605,0,1767684669,13156.673871309999,26222.321548680004,53277.619254 2026-01-06,07:31:12.000,6,11145266,7525,0,1767684671,13156.687343929989,28989.887527109997,53277.92668728 2026-01-06,07:31:13.000,6,11145593,8085,0,1767684672,13156.721025479994,26683.468584150003,53277.8987388 2026-01-06,07:31:14.000,6,11145238,7645,0,1767684673,13156.74797071999,29912.696184540007,53277.84284184001 2026-01-06,07:31:15.000,6,11145052,7765,0,1767684674,13156.633453449998,31757.49580032,53277.83585472 2026-01-06,07:31:16.000,6,11145482,7845,0,1767684675,13156.640189759994,28528.740491639997,53277.919700160004 2026-01-06,07:31:17.000,6,11145365,8165,0,1767684676,13156.694080239999,29451.210790829995,53277.86380320001 2026-01-06,07:31:18.000,6,11145277,8045,0,1767684677,13156.707552859989,32680.219868190004,53277.63322824 2026-01-06,07:31:19.000,6,11145178,7605,0,1767684678,13156.727761789989,31296.489747450003,53277.83585472 2026-01-06,07:31:20.000,6,11145343,8365,0,1767684679,13156.734498099999,33602.90869041,53277.85681608 2026-01-06,07:31:21.000,6,11145541,8245,0,1767684680,13156.694080239999,31757.876453339995,53277.619254 2026-01-06,07:31:23.000,6,11145428,7645,0,1767684682,13156.680607619994,25760.843204100005,53277.57733128001 2026-01-06,07:31:24.000,6,11145406,7845,0,1767684683,13156.667134999989,28067.184606630006,53277.72406080001 2026-01-06,07:31:25.000,6,11145477,8285,0,1767684684,13156.727761789989,31296.22188051,53277.86380320001 2026-01-06,07:31:26.000,6,11145636,7765,0,1767684685,13156.646926069989,27144.96807612,53277.8288676 2026-01-06,07:31:27.000,6,11145459,8125,0,1767684686,13156.619980829993,30834.88451853,53277.772970640006 2026-01-06,07:31:28.000,6,11145380,7685,0,1767684687,13156.619980829993,27144.728405700007,53277.8987388 2026-01-06,07:31:29.000,6,11145512,7765,0,1767684688,13156.694080239999,30834.877469400002,53277.77995776 2026-01-06,07:31:30.000,6,11145388,7725,0,1767684689,13156.559354039993,30374.08993956,53277.79393200001 2026-01-06,07:31:31.000,6,11145247,8085,0,1767684690,13156.727761789989,32218.720376219993,53277.78694488 2026-01-06,07:31:32.000,6,11145334,7565,0,1767684691,13156.734498099999,33602.5773813,53277.71008656 2026-01-06,07:31:34.000,6,11145529,8245,0,1767684693,13156.721025479994,21148.21679208,53277.73104792 2026-01-06,07:31:35.000,6,11145257,8045,0,1767684694,13156.667134999989,30835.180581990004,53277.78694488 2026-01-06,07:31:36.000,6,11145398,7605,0,1767684695,13156.707552859989,30835.321564590005,53277.83585472 2026-01-06,07:31:37.000,6,11145231,8205,0,1767684696,13156.700816549994,28067.332638360007,53277.50047296 2026-01-06,07:31:38.000,6,11145442,7645,0,1767684697,13156.680607619994,28528.691147730002,53277.84982896 2026-01-06,07:31:39.000,6,11145253,8125,0,1767684698,13156.727761789989,28989.979165800003,53277.57733128001 2026-01-06,07:31:40.000,6,11145529,8125,0,1767684699,13156.727761789989,33141.53608278,53277.6891252 2026-01-06,07:31:41.000,6,11145351,8285,0,1767684700,13156.80859750999,32680.325605139995,53277.8288676 2026-01-06,07:31:42.000,6,11145582,7405,0,1767684701,13156.80859750999,29912.414219340004,53277.96162288001 2026-01-06,07:31:43.000,6,11145183,8165,0,1767684702,13156.83554275,28989.915723629994,53277.91271304001 2026-01-06,07:31:45.000,6,11145534,7685,0,1767684704,13156.795124889999,29451.16849605,53277.85681608 2026-01-06,07:31:46.000,6,11145193,8085,0,1767684705,13156.795124889999,32218.995292289997,53277.870790320005 2026-01-06,07:31:47.000,6,11145193,8045,0,1767684706,13156.74797071999,24377.409146820006,53277.72406080001 2026-01-06,07:31:48.000,6,11145757,8165,0,1767684707,13156.667134999989,31757.862355079997,53277.78694488 2026-01-06,07:31:49.000,6,11145731,8165,0,1767684708,13156.599771899993,24377.380950299994,53277.717073679996 2026-01-06,07:31:50.000,6,11145522,7685,0,1767684709,13156.694080239999,32219.016439679996,53277.84982896 2026-01-06,07:31:51.000,6,11145284,7725,0,1767684710,13156.613244519998,28528.775737289994,53277.772970640006 2026-01-06,07:31:52.000,6,11145442,7685,0,1767684711,13156.700816549994,27144.989223509998,53277.821880480005 2026-01-06,07:31:53.000,6,11145114,7765,0,1767684712,13156.754707029999,32218.938899250003,53277.90572592 2026-01-06,07:31:54.000,6,11145421,8285,0,1767684713,13156.613244519998,27606.199701150006,53277.68213808 2026-01-06,07:31:56.000,6,11145557,8085,0,1767684715,13156.680607619994,29912.710282800006,53277.7589964 2026-01-06,07:31:57.000,6,11145264,7645,0,1767684716,13156.626717139989,24377.197672919996,53277.72406080001 2026-01-06,07:31:58.000,6,11145331,8165,0,1767684717,13156.566090349988,31757.848256819998,53277.87777744 2026-01-06,07:31:59.000,6,11145270,7845,0,1767684718,13156.734498099999,28067.389031400002,53277.69611232001 2026-01-06,07:32:00.000,6,11145269,8285,0,1767684719,13156.741234409994,27145.010370899996,53277.91271304001 2026-01-06,07:32:01.000,6,11145183,7965,0,1767684720,13156.633453449998,28528.937867279994,53277.68213808 2026-01-06,07:32:02.000,6,11145252,7445,0,1767684721,13156.512199869998,34986.8150394,53277.59130552 2026-01-06,07:32:03.000,6,11145576,7885,0,1767684722,13156.606508209989,34064.0134311,53277.76598352001 2026-01-06,07:32:04.000,6,11145384,7805,0,1767684723,13156.653662379998,30835.103041559996,53277.884764559996 2026-01-06,07:32:05.000,6,11145431,8325,0,1767684724,13156.619980829993,26222.413187369995,53277.74502216001 2026-01-06,07:32:07.000,6,11145444,7484,0,1767684726,13156.633453449998,30373.857318270006,53277.69611232001 2026-01-06,07:32:08.000,6,11145437,8125,0,1767684727,13156.673871309999,30374.026497390005,53277.74502216001 2026-01-06,07:32:09.000,6,11145556,8005,0,1767684728,13156.646926069989,31296.468600060005,53277.77995776 2026-01-06,07:32:10.000,6,11145457,8285,0,1767684729,13156.653662379998,27145.165451759996,53277.79393200001 2026-01-06,07:32:11.000,6,11145333,8005,0,1767684730,13156.714289169999,29451.528001679995,53277.64021536 2026-01-06,07:32:12.000,6,11145739,8205,0,1767684731,13156.687343929989,27145.27118871,53277.85681608 2026-01-06,07:32:13.000,6,11145475,8045,0,1767684732,13156.633453449998,32680.60052121,53277.78694488 2026-01-06,07:32:14.000,6,11145555,8125,0,1767684733,13156.653662379998,32219.009390549996,53277.89175168001 2026-01-06,07:32:15.000,6,11145292,7725,0,1767684734,13156.707552859989,34064.30949456,53277.717073679996 2026-01-06,07:32:16.000,6,11145124,7725,0,1767684735,13156.80859750999,30835.54713675,53277.703099440005 2026-01-06,07:32:18.000,6,11145355,8165,0,1767684737,13156.626717139989,31296.468600060005,53277.8288676 2026-01-06,07:32:19.000,6,11145411,8165,0,1767684738,13156.539145109993,29912.710282800006,53277.80790624 2026-01-06,07:32:20.000,6,11145505,8045,0,1767684739,13156.673871309999,29451.506854289997,53277.717073679996 2026-01-06,07:32:21.000,6,11145171,8125,0,1767684740,13156.667134999989,25300.034526870004,53277.703099440005 2026-01-06,07:32:22.000,6,11145363,8125,0,1767684741,13156.707552859989,28990.01441145,53277.76598352001 2026-01-06,07:32:23.000,6,11145416,7725,0,1767684742,13156.606508209989,26683.475633280003,53277.8288676 2026-01-06,07:32:24.000,6,11145398,7725,0,1767684743,13156.646926069989,30835.265171549996,53277.80091912 2026-01-06,07:32:25.000,6,11145481,8365,0,1767684744,13156.694080239999,31758.031534199996,53277.77995776 2026-01-06,07:32:26.000,6,11145524,7685,0,1767684745,13156.727761789989,30373.892563920002,53277.74502216001 2026-01-06,07:32:27.000,6,11145459,8205,0,1767684746,13156.741234409994,29912.639791499998,53277.94764864 2026-01-06,07:32:29.000,6,11145398,7525,0,1767684748,13156.599771899993,32219.164471409997,53277.717073679996 2026-01-06,07:32:30.000,6,11145266,7765,0,1767684749,13156.619980829993,26683.66595979,53277.89175168001 2026-01-06,07:32:31.000,6,11145550,7805,0,1767684750,13156.593035589998,25761.336643200004,53277.76598352001 2026-01-06,07:32:32.000,6,11145399,8205,0,1767684751,13156.559354039993,27606.375929400005,53277.67515096001 2026-01-06,07:32:33.000,6,11145210,7845,0,1767684752,13156.559354039993,27145.214795670006,53277.870790320005 2026-01-06,07:32:34.000,6,11145262,8005,0,1767684753,13156.667134999989,29913.08388669,53277.884764559996 2026-01-06,07:32:35.000,6,11145359,8365,0,1767684754,13156.586299279988,28067.72034051,53277.6891252 2026-01-06,07:32:36.000,6,11145644,7645,0,1767684755,13156.613244519998,31757.96809203,53277.80091912 2026-01-06,07:32:37.000,6,11145747,8165,0,1767684756,13156.539145109993,29912.75962671,53277.654189600005 2026-01-06,07:32:38.000,6,11145536,7725,0,1767684757,13156.491990939998,26222.934822990006,53277.79393200001 2026-01-06,07:32:40.000,6,11145569,8405,0,1767684759,13156.485254630003,32219.030537939994,53277.703099440005 2026-01-06,07:32:41.000,6,11145240,7645,0,1767684760,13156.532408799998,26683.694156309997,53277.77995776 2026-01-06,07:32:42.000,6,11145341,8325,0,1767684761,13156.74797071999,30835.504841970003,53277.77995776 2026-01-06,07:32:43.000,6,11145164,7845,0,1767684762,13156.599771899993,31758.052681589994,53277.549382799996 2026-01-06,07:32:44.000,6,11145341,8405,0,1767684763,13156.532408799998,25761.350741460003,53277.7589964 2026-01-06,07:32:45.000,6,11145703,8085,0,1767684764,13156.653662379998,32680.565275560002,53277.69611232001 2026-01-06,07:32:46.000,6,11145477,8085,0,1767684765,13156.498727249993,27606.43232244,53277.64720248001 2026-01-06,07:32:47.000,6,11145573,8165,0,1767684766,13156.545881419988,29451.4857069,53277.67515096001 2026-01-06,07:32:48.000,6,11145483,8525,0,1767684767,13156.646926069989,33141.796900589994,53277.64720248001 2026-01-06,07:32:49.000,6,11145459,8165,0,1767684768,13156.552617729998,29912.61864411,53277.57034416 2026-01-06,07:32:51.000,6,11145482,7605,0,1767684770,13156.451573079998,29913.062739300003,53277.71008656 2026-01-06,07:32:52.000,6,11145430,7765,0,1767684771,13156.512199869998,26684.236939320006,53277.8987388 2026-01-06,07:32:53.000,6,11145387,8165,0,1767684772,13156.714289169999,29912.900609310003,53277.85681608 2026-01-06,07:32:54.000,6,11145420,8005,0,1767684773,13156.552617729998,30835.659922830004,53277.752009280004 2026-01-06,07:32:55.000,6,11145314,7645,0,1767684774,13156.498727249993,33603.34573647,53277.76598352001 2026-01-06,07:32:56.000,6,11145398,7845,0,1767684775,13156.559354039993,32219.312503139998,53277.73803504 2026-01-06,07:32:57.000,6,11145745,8245,0,1767684776,13156.761443339994,29912.94995322,53278.0035456 2026-01-06,07:32:58.000,6,11145574,7845,0,1767684777,13156.599771899993,30835.490743710005,53277.71008656 2026-01-06,07:32:59.000,6,11145094,7805,0,1767684778,13156.491990939998,35909.63074596001,53277.71008656 2026-01-06,07:33:00.000,6,11145198,7805,0,1767684779,13156.593035589998,28990.275229260005,53277.79393200001 2026-01-06,07:33:02.000,6,11145506,7845,0,1767684781,13156.586299279988,30835.420252409996,53277.74502216001 2026-01-06,07:33:03.000,6,11145537,8205,0,1767684782,13156.633453449998,29913.08388669,53277.73104792 2026-01-06,07:33:04.000,6,11145183,8245,0,1767684783,13156.633453449998,29451.767672100003,53277.99655848 2026-01-06,07:33:05.000,6,11145229,8085,0,1767684784,13156.613244519998,27606.495764609994,53277.821880480005 2026-01-06,07:33:06.000,6,11145285,8325,0,1767684785,13156.586299279988,31296.85630221,53277.7589964 2026-01-06,07:33:07.000,6,11145362,7645,0,1767684786,13156.525672489988,31296.84220395,53277.73803504 2026-01-06,07:33:08.000,6,11145140,7645,0,1767684787,13156.606508209989,27145.179550019995,53277.83585472 2026-01-06,07:33:09.000,6,11145199,8125,0,1767684788,13156.667134999989,28990.409162730008,53277.77995776 2026-01-06,07:33:10.000,6,11145650,7765,0,1767684789,13156.694080239999,28990.536047069996,53277.84284184001 2026-01-06,07:33:11.000,6,11145645,8165,0,1767684790,13156.593035589998,30835.448448929994,53277.89175168001 2026-01-06,07:33:13.000,6,11145125,7765,0,1767684792,13156.694080239999,28990.514899679998,53277.64720248001 2026-01-06,07:33:14.000,6,11145467,8205,0,1767684793,13156.572826659998,26222.66695605,53277.821880480005 2026-01-06,07:33:15.000,6,11145300,7565,0,1767684794,13156.673871309999,33142.02952188,53277.61226688 2026-01-06,07:33:16.000,6,11145248,7685,0,1767684795,13156.700816549994,29451.591443850004,53277.78694488 2026-01-06,07:33:17.000,6,11145530,7445,0,1767684796,13156.559354039993,31757.777765520004,53277.73803504 2026-01-06,07:33:18.000,6,11145386,7685,0,1767684797,13156.646926069989,28528.980162060005,53277.81489336001 2026-01-06,07:33:19.000,6,11145051,8365,0,1767684798,13156.660398689994,31296.884498729996,53277.66117672 2026-01-06,07:33:20.000,6,11145378,7405,0,1767684799,13156.566090349988,34525.583414370005,53277.87777744 2026-01-06,07:33:21.000,6,11145623,8245,0,1767684800,13156.660398689994,27145.27118871,53277.752009280004 2026-01-06,07:33:22.000,6,11145435,7965,0,1767684801,13156.478518319993,32219.404141830004,53277.86380320001 2026-01-06,07:33:24.000,6,11145490,7765,0,1767684803,13156.566090349988,28067.811979200007,53277.67515096001 2026-01-06,07:33:25.000,6,11145508,7845,0,1767684804,13156.599771899993,33141.85329363,53277.72406080001 2026-01-06,07:33:26.000,6,11145656,7805,0,1767684805,13156.653662379998,32680.60757034,53277.74502216001 2026-01-06,07:33:27.000,6,11145219,8245,0,1767684806,13156.626717139989,29451.6266895,53277.79393200001 2026-01-06,07:33:28.000,6,11145423,8045,0,1767684807,13156.599771899993,33141.59247582,53277.68213808 2026-01-06,07:33:29.000,6,11145153,7925,0,1767684808,13156.593035589998,30373.948956959997,53277.72406080001 2026-01-06,07:33:30.000,6,11145283,8005,0,1767684809,13156.566090349988,33141.86034276,53277.654189600005 2026-01-06,07:33:31.000,6,11145351,8285,0,1767684810,13156.566090349988,34987.06880808,53277.73104792 2026-01-06,07:33:32.000,6,11145424,7885,0,1767684811,13156.559354039993,30374.343708240005,53277.59130552 2026-01-06,07:33:33.000,6,11145634,7765,0,1767684812,13156.619980829993,27606.361831140006,53277.66117672 2026-01-06,07:33:35.000,6,11145359,8165,0,1767684814,13156.518936179993,30835.413203279997,53277.84284184001 2026-01-06,07:33:36.000,6,11145423,8325,0,1767684815,13156.458309389993,26683.954974120003,53277.96162288001 2026-01-06,07:33:37.000,6,11145300,7645,0,1767684816,13156.626717139989,28529.19163596,53277.772970640006 2026-01-06,07:33:38.000,6,11145536,8045,0,1767684817,13156.619980829993,34987.167495899994,53277.68213808 2026-01-06,07:33:39.000,6,11145133,8165,0,1767684818,13156.566090349988,29451.774721230002,53277.80790624 2026-01-06,07:33:40.000,6,11145397,8285,0,1767684819,13156.458309389993,28990.48670316,53277.73803504 2026-01-06,07:33:41.000,6,11145361,8045,0,1767684820,13156.471782009998,31758.024485069996,53277.74502216001 2026-01-06,07:33:42.000,6,11145042,7765,0,1767684821,13156.593035589998,30374.428297799997,53277.549382799996 2026-01-06,07:33:43.000,6,11145393,8365,0,1767684822,13156.687343929989,33142.114111439994,53277.92668728 2026-01-06,07:33:44.000,6,11145251,7965,0,1767684823,13156.532408799998,27145.200697410008,53277.870790320005 2026-01-06,07:33:46.000,6,11145480,7405,0,1767684825,13156.512199869998,27606.76363155,53277.85681608 2026-01-06,07:33:47.000,6,11145610,7925,0,1767684826,13156.626717139989,26222.575317359995,53277.74502216001 2026-01-06,07:33:48.000,6,11145532,7765,0,1767684827,13156.525672489988,32680.628717729996,53277.59829264001 2026-01-06,07:33:49.000,6,11145536,7605,0,1767684828,13156.505463559988,28067.88951963,53277.66117672 2026-01-06,07:33:50.000,6,11145089,8165,0,1767684829,13156.518936179993,26684.166448019998,53277.69611232001 2026-01-06,07:33:51.000,6,11145589,8125,0,1767684830,13156.498727249993,27145.27823784,53277.654189600005 2026-01-06,07:33:52.000,6,11145541,8165,0,1767684831,13156.471782009998,29912.893560180004,53277.68213808 2026-01-06,07:33:53.000,6,11145352,7645,0,1767684832,13156.498727249993,26222.723349089996,53277.535408560005 2026-01-06,07:33:54.000,6,11145462,7885,0,1767684833,13156.411155219997,28529.071800749996,53277.54239568 2026-01-06,07:33:55.000,6,11145579,8205,0,1767684834,13156.498727249993,27606.559206780003,53277.74502216001 2026-01-06,07:33:57.000,6,11145251,8165,0,1767684836,13156.417891529993,29451.49275603,53277.59130552 2026-01-06,07:33:58.000,6,11145046,7605,0,1767684837,13156.465045700003,27606.657894599994,53277.85681608 2026-01-06,07:33:59.000,6,11145538,7605,0,1767684838,13156.498727249993,26684.095956720004,53277.68213808 2026-01-06,07:34:00.000,6,11145554,7765,0,1767684839,13156.478518319993,29913.048641040004,53277.59130552 2026-01-06,07:34:01.000,6,11145520,7685,0,1767684840,13156.552617729998,29912.78782323,53277.7589964 2026-01-06,07:34:02.000,6,11145360,7605,0,1767684841,13156.518936179993,31296.70122135,53277.67515096001 2026-01-06,07:34:03.000,6,11145382,8005,0,1767684842,13156.471782009998,30374.181578250005,53277.80091912 2026-01-06,07:34:04.000,6,11145248,7845,0,1767684843,13156.525672489988,27606.629698079996,53277.63322824 2026-01-06,07:34:05.000,6,11145402,7885,0,1767684844,13156.660398689994,25300.23190251,53277.605279760006 2026-01-06,07:34:06.000,6,11145365,8085,0,1767684845,13156.566090349988,31758.14432028,53277.59829264001 2026-01-06,07:34:08.000,6,11145150,7965,0,1767684847,13156.579562969993,27606.812975459994,53277.64021536 2026-01-06,07:34:09.000,6,11145309,8245,0,1767684848,13156.518936179993,32219.636763119997,53277.90572592 2026-01-06,07:34:10.000,6,11145440,7725,0,1767684849,13156.606508209989,29913.4151958,53277.87777744 2026-01-06,07:34:11.000,6,11145432,7845,0,1767684850,13156.552617729998,30374.639771700007,53277.64021536 2026-01-06,07:34:12.000,6,11145428,7845,0,1767684851,13156.498727249993,31758.221860710008,53277.703099440005 2026-01-06,07:34:13.000,6,11145266,8005,0,1767684852,13156.579562969993,30835.54713675,53277.77995776 2026-01-06,07:34:14.000,6,11145300,7845,0,1767684853,13156.485254630003,30374.09698869,53277.81489336001 2026-01-06,07:34:15.000,6,11145476,8085,0,1767684854,13156.424627840002,33603.451473420006,53277.78694488 2026-01-06,07:34:16.000,6,11145441,8285,0,1767684855,13156.458309389993,31758.30645027,53277.59829264001 2026-01-06,07:34:17.000,6,11145453,8045,0,1767684856,13156.545881419988,25300.175509470006,53277.703099440005 2026-01-06,07:34:19.000,6,11145377,8005,0,1767684858,13156.525672489988,27145.560203040004,53277.71008656 2026-01-06,07:34:20.000,6,11145437,8085,0,1767684859,13156.364001050002,24839.232898770002,53277.64021536 2026-01-06,07:34:21.000,6,11145233,8125,0,1767684860,13156.599771899993,31296.715319609997,53277.654189600005 2026-01-06,07:34:22.000,6,11145524,7685,0,1767684861,13156.404418910002,29451.93685122,53277.535408560005 2026-01-06,07:34:23.000,6,11145191,8125,0,1767684862,13156.431364149998,27606.629698079996,53277.77995776 2026-01-06,07:34:24.000,6,11145400,7605,0,1767684863,13156.539145109993,34986.89962896,53277.752009280004 2026-01-06,07:34:25.000,6,11145393,8085,0,1767684864,13156.498727249993,27606.58035417,53277.80790624 2026-01-06,07:34:26.000,6,11145395,8285,0,1767684865,13156.417891529993,25761.632706660006,53277.654189600005 2026-01-06,07:34:27.000,6,11145381,8285,0,1767684866,13156.411155219997,29913.076837560002,53277.703099440005 2026-01-06,07:34:28.000,6,11145402,7645,0,1767684867,13156.384209980002,33142.20575013,53277.72406080001 2026-01-06,07:34:30.000,6,11145069,7885,0,1767684869,13156.465045700003,29451.831114269997,53277.55636992001 2026-01-06,07:34:31.000,6,11145624,7645,0,1767684870,13156.444836770002,31758.14432028,53277.76598352001 2026-01-06,07:34:32.000,6,11145343,8205,0,1767684871,13156.411155219997,31297.01138307,53277.59829264001 2026-01-06,07:34:33.000,6,11145398,7765,0,1767684872,13156.283165330002,30835.779758040007,53277.62624112001 2026-01-06,07:34:34.000,6,11145119,8325,0,1767684873,13156.431364149998,27145.736431290003,53277.654189600005 2026-01-06,07:34:35.000,6,11145712,7805,0,1767684874,13156.397682599993,28529.226881609997,53277.619254 2026-01-06,07:34:36.000,6,11145437,8125,0,1767684875,13156.404418910002,31296.799909170004,53277.76598352001 2026-01-06,07:34:37.000,6,11145363,8125,0,1767684876,13156.444836770002,30835.582382399996,53277.77995776 2026-01-06,07:34:38.000,6,11145362,7685,0,1767684877,13156.478518319993,30374.519936490004,53277.486498720005 2026-01-06,07:34:39.000,6,11145331,8205,0,1767684878,13156.276429019992,31297.067776109994,53277.486498720005 2026-01-06,07:34:41.000,6,11145609,8205,0,1767684880,13156.417891529993,27145.44741696,53277.619254 2026-01-06,07:34:42.000,6,11145656,7565,0,1767684881,13156.330319499997,22532.43330279,53277.64021536 2026-01-06,07:34:43.000,6,11145557,8085,0,1767684882,13156.505463559988,32680.931830319998,53277.73803504 2026-01-06,07:34:44.000,6,11145507,7885,0,1767684883,13156.411155219997,23455.234911089996,53277.59829264001 2026-01-06,07:34:45.000,6,11145425,7805,0,1767684884,13156.444836770002,25761.470576670006,53277.54239568 2026-01-06,07:34:46.000,6,11145293,7925,0,1767684885,13156.579562969993,32219.566271820004,53277.62624112001 2026-01-06,07:34:47.000,6,11145364,7685,0,1767684886,13156.545881419988,27606.869368500003,53277.50746008001 2026-01-06,07:34:48.000,6,11145466,7885,0,1767684887,13156.384209980002,33142.121160569994,53277.57034416 2026-01-06,07:34:49.000,6,11145425,8125,0,1767684888,13156.330319499997,24377.817996359998,53277.71008656 2026-01-06,07:34:50.000,6,11145379,8165,0,1767684889,13156.438100459993,32681.093960309998,53277.57034416 2026-01-06,07:34:52.000,6,11145596,7484,0,1767684891,13156.485254630003,25761.759590999995,53277.72406080001 2026-01-06,07:34:53.000,6,11145243,8205,0,1767684892,13156.431364149998,29451.78881949,53277.486498720005 2026-01-06,07:34:54.000,6,11145553,8245,0,1767684893,13156.599771899993,29913.323557109994,53277.64021536 2026-01-06,07:34:55.000,6,11145331,8205,0,1767684894,13156.397682599993,31296.905646119994,53277.61226688 2026-01-06,07:34:56.000,6,11145459,8205,0,1767684895,13156.404418910002,31758.214811579994,53277.71008656 2026-01-06,07:34:57.000,6,11145308,7965,0,1767684896,13156.505463559988,29913.154377989995,53277.64021536 2026-01-06,07:34:58.000,6,11145464,7645,0,1767684897,13156.512199869998,34064.873424959995,53277.62624112001 2026-01-06,07:34:59.000,6,11145485,8165,0,1767684898,13156.498727249993,32680.706258160004,53277.56335704 2026-01-06,07:35:00.000,6,11145483,7925,0,1767684899,13156.491990939998,31758.412187220005,53277.55636992001 2026-01-06,07:35:01.000,6,11145298,7765,0,1767684900,13156.606508209989,29451.95094948,53277.68213808 2026-01-06,07:35:03.000,6,11145397,8125,0,1767684902,13156.465045700003,28990.50080142,53277.549382799996 2026-01-06,07:35:04.000,6,11145247,8005,0,1767684903,13156.566090349988,29913.126181469997,53277.67515096001 2026-01-06,07:35:05.000,6,11145193,8285,0,1767684904,13156.390946289997,28990.66998054,53277.64720248001 2026-01-06,07:35:06.000,6,11145422,8005,0,1767684905,13156.424627840002,34064.767688010004,53277.43060176001 2026-01-06,07:35:07.000,6,11145443,8045,0,1767684906,13156.505463559988,32219.502829649995,53277.57034416 2026-01-06,07:35:08.000,6,11145285,8165,0,1767684907,13156.498727249993,34526.1543939,53277.66117672 2026-01-06,07:35:09.000,6,11145429,8205,0,1767684908,13156.465045700003,26223.266132100005,53277.486498720005 2026-01-06,07:35:10.000,6,11145216,7565,0,1767684909,13156.377473669992,30374.456494319995,53277.535408560005 2026-01-06,07:35:11.000,6,11145722,7885,0,1767684910,13156.525672489988,31297.32154479,53277.45855024001 2026-01-06,07:35:12.000,6,11145414,7685,0,1767684911,13156.539145109993,29913.126181469997,53277.76598352001 2026-01-06,07:35:14.000,6,11145218,7965,0,1767684913,13156.525672489988,33142.38197838,53277.68213808 2026-01-06,07:35:15.000,6,11145387,8325,0,1767684914,13156.525672489988,26683.81399152,53277.73104792 2026-01-06,07:35:16.000,6,11145533,8125,0,1767684915,13156.572826659998,33142.269192299995,53277.57733128001 2026-01-06,07:35:17.000,6,11145520,7685,0,1767684916,13156.525672489988,30835.645824570005,53277.36073056001 2026-01-06,07:35:18.000,6,11145262,7965,0,1767684917,13156.518936179993,29913.133230599997,53277.71008656 2026-01-06,07:35:19.000,6,11145169,8205,0,1767684918,13156.411155219997,28067.938863539996,53277.56335704 2026-01-06,07:35:20.000,6,11145090,7605,0,1767684919,13156.512199869998,27606.538059390004,53277.52842144001 2026-01-06,07:35:21.000,6,11145666,7845,0,1767684920,13156.444836770002,29913.25306581,53277.50746008001 2026-01-06,07:35:22.000,6,11145365,8205,0,1767684921,13156.377473669992,29451.824065139997,53277.40265328 2026-01-06,07:35:23.000,6,11145364,7685,0,1767684922,13156.586299279988,28529.374913339998,53277.605279760006 2026-01-06,07:35:25.000,6,11145341,8165,0,1767684924,13156.404418910002,30374.40010128,53277.66816384 2026-01-06,07:35:26.000,6,11145309,7885,0,1767684925,13156.518936179993,30374.209774770003,53277.73104792 2026-01-06,07:35:27.000,6,11145663,8125,0,1767684926,13156.566090349988,28068.093944399996,53277.6891252 2026-01-06,07:35:28.000,6,11145494,7484,0,1767684927,13156.364001050002,33141.9167358,53277.8288676 2026-01-06,07:35:29.000,6,11145225,8485,0,1767684928,13156.451573079998,27145.42626957,53277.71008656 2026-01-06,07:35:30.000,6,11145150,7765,0,1767684929,13156.539145109993,31758.383990700007,53277.77995776 2026-01-06,07:35:31.000,6,11145610,7565,0,1767684930,13156.579562969993,31296.99728481,53277.54239568 2026-01-06,07:35:32.000,6,11145579,8085,0,1767684931,13156.458309389993,32219.467583999998,53277.57733128001 2026-01-06,07:35:33.000,6,11145449,8005,0,1767684932,13156.512199869998,22993.939843889995,53277.52143432 2026-01-06,07:35:34.000,6,11145227,8325,0,1767684933,13156.532408799998,34526.0839026,53277.50746008001 2026-01-06,07:35:36.000,6,11145414,7645,0,1767684935,13156.559354039993,30374.39305215,53277.57733128001 2026-01-06,07:35:37.000,6,11145508,7645,0,1767684936,13156.633453449998,28990.733422710007,53277.66816384 2026-01-06,07:35:38.000,6,11145608,7805,0,1767684937,13156.458309389993,27145.44036783,53277.40964040001 2026-01-06,07:35:39.000,6,11145314,8165,0,1767684938,13156.525672489988,32219.587419210002,53277.68213808 2026-01-06,07:35:40.000,6,11145703,8485,0,1767684939,13156.444836770002,28990.536047069996,53277.535408560005 2026-01-06,07:35:41.000,6,11145463,8085,0,1767684940,13156.397682599993,29451.866359919994,53277.71008656 2026-01-06,07:35:42.000,6,11145449,8085,0,1767684941,13156.505463559988,35448.511907010005,53277.64720248001 2026-01-06,07:35:43.000,6,11145552,7605,0,1767684942,13156.498727249993,28990.34572056,53277.72406080001 2026-01-06,07:35:44.000,6,11145288,7845,0,1767684943,13156.491990939998,31297.286299140003,53277.73803504 2026-01-06,07:35:45.000,6,11145478,7805,0,1767684944,13156.545881419988,28990.472604900002,53277.68213808 2026-01-06,07:35:47.000,6,11145326,7484,0,1767684946,13156.532408799998,32680.776749459998,53277.6891252 2026-01-06,07:35:48.000,6,11145594,7925,0,1767684947,13156.572826659998,34064.80998279,53277.62624112001 2026-01-06,07:35:49.000,6,11145580,7885,0,1767684948,13156.640189759994,28990.49375229,53277.71008656 2026-01-06,07:35:50.000,6,11145179,8285,0,1767684949,13156.599771899993,25761.6890997,53277.772970640006 2026-01-06,07:35:51.000,6,11145168,7845,0,1767684950,13156.512199869998,29451.852261659995,53277.605279760006 2026-01-06,07:35:52.000,6,11145568,7845,0,1767684951,13156.518936179993,34526.048656950006,53277.83585472 2026-01-06,07:35:53.000,6,11145305,8285,0,1767684952,13156.593035589998,32680.9036338,53277.66816384 2026-01-06,07:35:54.000,6,11145183,8005,0,1767684953,13156.431364149998,27606.566255910002,53277.67515096001 2026-01-06,07:35:55.000,6,11145342,7645,0,1767684954,13156.545881419988,28068.108042659995,53277.444576 2026-01-06,07:35:56.000,6,11145505,8365,0,1767684955,13156.377473669992,29913.154377989995,53277.68213808 2026-01-06,07:35:58.000,6,11145480,7565,0,1767684957,13156.572826659998,31758.250057230005,53277.59130552 2026-01-06,07:35:59.000,6,11145014,7645,0,1767684958,13156.357264739992,29452.070784690004,53277.52143432 2026-01-06,07:36:00.000,6,11145372,7925,0,1767684959,13156.498727249993,32219.714303550005,53277.47951160001 2026-01-06,07:36:01.000,6,11145506,7805,0,1767684960,13156.505463559988,31758.532022429994,53277.64021536 2026-01-06,07:36:02.000,6,11145698,7885,0,1767684961,13156.606508209989,29452.035539040007,53277.74502216001 2026-01-06,07:36:03.000,6,11145692,7645,0,1767684962,13156.438100459993,28990.79686488,53277.486498720005 2026-01-06,07:36:04.000,6,11145667,8365,0,1767684963,13156.417891529993,27145.743480420002,53277.64021536 2026-01-06,07:36:05.000,6,11145379,8245,0,1767684964,13156.343792120002,26684.392020180007,53277.69611232001 2026-01-06,07:36:06.000,6,11145338,7445,0,1767684965,13156.505463559988,27145.651841729996,53277.619254 2026-01-06,07:36:07.000,6,11145734,7885,0,1767684966,13156.465045700003,29451.993244259997,53277.56335704 2026-01-06,07:36:09.000,6,11145387,8365,0,1767684968,13156.552617729998,31297.34269218,53277.535408560005 2026-01-06,07:36:10.000,6,11145445,8045,0,1767684969,13156.478518319993,30374.696164740002,53277.47252448 2026-01-06,07:36:11.000,6,11145483,8285,0,1767684970,13156.599771899993,29452.11307947,53277.50047296 2026-01-06,07:36:12.000,6,11145064,7645,0,1767684971,13156.545881419988,32681.009370750005,53277.5144472 2026-01-06,07:36:13.000,6,11145305,8245,0,1767684972,13156.572826659998,28990.923749220005,53277.703099440005 2026-01-06,07:36:14.000,6,11145219,8125,0,1767684973,13156.518936179993,28068.178533960003,53277.55636992001 2026-01-06,07:36:15.000,6,11145115,8125,0,1767684974,13156.458309389993,32219.841187889993,53277.64720248001 2026-01-06,07:36:16.000,6,11145340,7645,0,1767684975,13156.444836770002,31297.31449566,53277.64720248001 2026-01-06,07:36:17.000,6,11145362,7845,0,1767684976,13156.518936179993,34526.51389952999,53277.71008656 2026-01-06,07:36:18.000,6,11145268,7685,0,1767684977,13156.613244519998,23455.453434120005,53277.71008656 2026-01-06,07:36:20.000,6,11145375,8165,0,1767684979,13156.532408799998,22533.05362623,53277.47951160001 2026-01-06,07:36:21.000,6,11145646,7645,0,1767684980,13156.572826659998,30374.5692804,53277.49348584 2026-01-06,07:36:22.000,6,11145042,7925,0,1767684981,13156.478518319993,30374.73141039,53277.50746008001 2026-01-06,07:36:23.000,6,11145201,8205,0,1767684982,13156.539145109993,24839.42322528,53277.64021536 2026-01-06,07:36:24.000,6,11145247,8045,0,1767684983,13156.532408799998,28990.95899487,53277.619254 2026-01-06,07:36:25.000,6,11145572,7725,0,1767684984,13156.485254630003,33603.740487749994,53277.38867904001 2026-01-06,07:36:26.000,6,11145292,7685,0,1767684985,13156.619980829993,34526.45750649,53277.66117672 2026-01-06,07:36:27.000,6,11145323,8365,0,1767684986,13156.518936179993,28068.425253509995,53277.7589964 2026-01-06,07:36:28.000,6,11145263,8205,0,1767684987,13156.640189759994,30836.139263670004,53277.54239568 2026-01-06,07:36:29.000,6,11145169,8045,0,1767684988,13156.559354039993,28990.98719139,53277.71008656 2026-01-06,07:36:31.000,6,11145211,8125,0,1767684990,13156.458309389993,32681.418220289997,53277.66816384 2026-01-06,07:36:32.000,6,11145484,7845,0,1767684991,13156.734498099999,28991.233910940005,53277.61226688 2026-01-06,07:36:33.000,6,11145293,8285,0,1767684992,13156.438100459993,31297.65990303,53277.486498720005 2026-01-06,07:36:34.000,6,11145158,7965,0,1767684993,13156.606508209989,26684.575297560004,53277.57034416 2026-01-06,07:36:35.000,6,11145335,8285,0,1767684994,13156.579562969993,27607.087891529998,53277.55636992001 2026-01-06,07:36:36.000,6,11145365,8045,0,1767684995,13156.485254630003,24378.036519390007,53277.34675632 2026-01-06,07:36:37.000,6,11145261,8365,0,1767684996,13156.613244519998,25761.971064900004,53277.64021536 2026-01-06,07:36:38.000,6,11145450,7765,0,1767684997,13156.404418910002,31297.695148679995,53277.54239568 2026-01-06,07:36:39.000,6,11145277,8205,0,1767684998,13156.525672489988,31297.829082149998,53277.61226688 2026-01-06,07:36:40.000,6,11145332,7605,0,1767684999,13156.431364149998,28068.54508872,53277.47252448 2026-01-06,07:36:42.000,6,11145408,7565,0,1767685001,13156.545881419988,25300.950913769993,53277.73803504 2026-01-06,07:36:43.000,6,11145378,7805,0,1767685002,13156.579562969993,24839.712239610002,53277.57733128001 2026-01-06,07:36:44.000,6,11145169,8405,0,1767685003,13156.593035589998,29913.852241860004,53277.68213808 2026-01-06,07:36:45.000,6,11145272,7845,0,1767685004,13156.532408799998,35449.12518132001,53277.619254 2026-01-06,07:36:46.000,6,11145393,8085,0,1767685005,13156.566090349988,33142.87541748,53277.57034416 2026-01-06,07:36:47.000,6,11145376,7725,0,1767685006,13156.572826659998,29452.155374249996,53277.535408560005 2026-01-06,07:36:48.000,6,11145196,7805,0,1767685007,13156.572826659998,27145.976101709995,53277.66816384 2026-01-06,07:36:49.000,6,11145317,8165,0,1767685008,13156.694080239999,27607.37690586,53277.69611232001 2026-01-06,07:36:50.000,6,11145517,8245,0,1767685009,13156.606508209989,33142.86836835,53277.549382799996 2026-01-06,07:36:51.000,6,11145367,8245,0,1767685010,13156.485254630003,32681.39002377,53277.72406080001 2026-01-06,07:36:53.000,6,11145431,7885,0,1767685012,13156.566090349988,29914.000273590005,53277.73104792 2026-01-06,07:36:54.000,6,11145328,7645,0,1767685013,13156.633453449998,28991.205714419993,53277.703099440005 2026-01-06,07:36:55.000,6,11145318,7885,0,1767685014,13156.552617729998,22072.06872075,53277.703099440005 2026-01-06,07:36:56.000,6,11145216,7725,0,1767685015,13156.579562969993,27607.39805325,53277.619254 2026-01-06,07:36:57.000,6,11145299,8325,0,1767685016,13156.599771899993,28991.431286580002,53277.54239568 2026-01-06,07:36:58.000,6,11145540,7685,0,1767685017,13156.680607619994,27607.24297239,53277.535408560005 2026-01-06,07:36:59.000,6,11145348,8245,0,1767685018,13156.680607619994,28991.27620572,53277.619254 2026-01-06,07:37:00.000,6,11145259,8125,0,1767685019,13156.552617729998,31297.64580477,53277.64021536 2026-01-06,07:37:01.000,6,11145488,7885,0,1767685020,13156.552617729998,31759.215788040005,53277.772970640006 2026-01-06,07:37:02.000,6,11145389,8405,0,1767685021,13156.552617729998,28529.945892870004,53277.62624112001 2026-01-06,07:37:04.000,6,11145450,7645,0,1767685023,13156.613244519998,29452.733402910002,53277.49348584 2026-01-06,07:37:05.000,6,11145367,8125,0,1767685024,13156.552617729998,28068.8693487,53277.71008656 2026-01-06,07:37:06.000,6,11145079,8125,0,1767685025,13156.673871309999,31298.019408659995,53277.71008656 2026-01-06,07:37:07.000,6,11145456,7725,0,1767685026,13156.741234409994,33143.19967746,53277.80790624 2026-01-06,07:37:08.000,6,11145692,7565,0,1767685027,13156.532408799998,31759.243984560002,53277.50047296 2026-01-06,07:37:09.000,6,11145446,7845,0,1767685028,13156.572826659998,28068.728366099996,53277.549382799996 2026-01-06,07:37:10.000,6,11145750,7765,0,1767685029,13156.552617729998,28991.44538484,53277.64021536 2026-01-06,07:37:11.000,6,11145179,8325,0,1767685030,13156.525672489988,31297.829082149998,53277.7589964 2026-01-06,07:37:12.000,6,11145158,7645,0,1767685031,13156.599771899993,35449.745504759994,53277.59130552 2026-01-06,07:37:13.000,6,11145485,8365,0,1767685032,13156.606508209989,32220.299381339995,53277.73104792 2026-01-06,07:37:15.000,6,11145669,8045,0,1767685034,13156.458309389993,31759.342672380008,53277.69611232001 2026-01-06,07:37:16.000,6,11145538,7805,0,1767685035,13156.660398689994,30375.654846420002,53277.619254 2026-01-06,07:37:17.000,6,11145226,7765,0,1767685036,13156.619980829993,29914.21174749,53277.59829264001 2026-01-06,07:37:18.000,6,11145119,8325,0,1767685037,13156.471782009998,27146.377902120003,53277.8288676 2026-01-06,07:37:19.000,6,11145365,8325,0,1767685038,13156.579562969993,32681.735431139998,53277.821880480005 2026-01-06,07:37:20.000,6,11145339,8085,0,1767685039,13156.727761789989,27607.785755400007,53277.81489336001 2026-01-06,07:37:21.000,6,11145229,8245,0,1767685040,13156.707552859989,29452.966024199995,53277.93367440001 2026-01-06,07:37:22.000,6,11145159,8165,0,1767685041,13156.680607619994,27607.665920190004,53277.79393200001 2026-01-06,07:37:23.000,6,11145283,8005,0,1767685042,13156.667134999989,29914.176501840004,53277.619254 2026-01-06,07:37:24.000,6,11145484,7605,0,1767685043,13156.633453449998,25301.084847239996,53277.870790320005 2026-01-06,07:37:26.000,6,11145320,7605,0,1767685045,13156.761443339994,34066.050629670004,53277.67515096001 2026-01-06,07:37:27.000,6,11145449,8525,0,1767685046,13156.471782009998,26685.054638400004,53277.69611232001 2026-01-06,07:37:28.000,6,11145259,8205,0,1767685047,13156.619980829993,31759.370868900005,53278.02450696 2026-01-06,07:37:29.000,6,11145336,7885,0,1767685048,13156.754707029999,28069.15836303,53277.64720248001 2026-01-06,07:37:30.000,6,11145443,8085,0,1767685049,13156.761443339994,26223.96399597,53277.73104792 2026-01-06,07:37:31.000,6,11145279,8205,0,1767685050,13156.714289169999,27607.813951920005,53277.69611232001 2026-01-06,07:37:32.000,6,11145382,7525,0,1767685051,13156.714289169999,24378.952906289996,53277.77995776 2026-01-06,07:37:33.000,6,11145115,8205,0,1767685052,13156.721025479994,25762.6759779,53277.55636992001 2026-01-06,07:37:34.000,6,11145629,8285,0,1767685053,13156.74797071999,31759.60349019,53277.619254 2026-01-06,07:37:35.000,6,11145411,8365,0,1767685054,13156.741234409994,29452.951925939997,53277.7589964 2026-01-06,07:37:37.000,6,11145562,7565,0,1767685056,13156.700816549994,28068.8693487,53277.69611232001 2026-01-06,07:37:38.000,6,11145616,7765,0,1767685057,13156.80859750999,26685.167424479994,53277.66816384 2026-01-06,07:37:39.000,6,11145389,8685,0,1767685058,13156.640189759994,30836.794832760002,53277.584318400004 2026-01-06,07:37:40.000,6,11145306,7645,0,1767685059,13156.741234409994,29453.149301579993,53277.85681608 2026-01-06,07:37:41.000,6,11145126,7765,0,1767685060,13156.700816549994,25762.711223549995,53277.81489336001 2026-01-06,07:37:42.000,6,11145255,8165,0,1767685061,13156.795124889999,33604.46654814,53277.64720248001 2026-01-06,07:37:43.000,6,11145158,7685,0,1767685062,13156.680607619994,29914.261091399996,53277.80091912 2026-01-06,07:37:44.000,6,11145466,7645,0,1767685063,13156.822070129994,29914.352730090002,53277.80091912 2026-01-06,07:37:45.000,6,11145339,8165,0,1767685064,13156.707552859989,31298.033506919994,53277.55636992001 2026-01-06,07:37:46.000,6,11145246,7645,0,1767685065,13156.774915959999,26224.041536400007,53277.80091912 2026-01-06,07:37:48.000,6,11145354,7605,0,1767685067,13156.74797071999,28991.833086989995,53277.45156312 2026-01-06,07:37:49.000,6,11145410,7845,0,1767685068,13156.74797071999,25301.50074591,53277.84982896 2026-01-06,07:37:50.000,6,11145109,8205,0,1767685069,13156.795124889999,30375.35878296,53277.84284184001 2026-01-06,07:37:51.000,6,11145613,8245,0,1767685070,13156.700816549994,30836.759587110006,53277.64720248001 2026-01-06,07:37:52.000,6,11145536,7805,0,1767685071,13156.619980829993,27146.469540809994,53277.84284184001 2026-01-06,07:37:53.000,6,11145612,7725,0,1767685072,13156.80859750999,29914.317484440006,53277.79393200001 2026-01-06,07:37:54.000,6,11145285,8245,0,1767685073,13156.774915959999,34065.994236629995,53277.91271304001 2026-01-06,07:37:55.000,6,11145249,8085,0,1767685074,13156.653662379998,30836.865324059996,53277.72406080001 2026-01-06,07:37:56.000,6,11145434,7565,0,1767685075,13156.78838857999,28991.748497430002,53277.68213808 2026-01-06,07:37:57.000,6,11145498,7765,0,1767685076,13156.795124889999,29914.303386180007,53277.64720248001 2026-01-06,07:37:59.000,6,11145430,7685,0,1767685078,13156.78838857999,28069.299345630003,53277.81489336001 2026-01-06,07:38:00.000,6,11145439,8325,0,1767685079,13156.87596061,26685.371849250005,53277.772970640006 2026-01-06,07:38:01.000,6,11145559,8325,0,1767685080,13156.76817964999,31759.60349019,53277.989571360005 2026-01-06,07:38:02.000,6,11145531,7805,0,1767685081,13156.774915959999,33604.78375899,53277.87777744 2026-01-06,07:38:03.000,6,11145380,7765,0,1767685082,13156.882696919994,27608.04657321,53277.84284184001 2026-01-06,07:38:04.000,6,11145304,7565,0,1767685083,13156.80859750999,27608.314440150003,53277.72406080001 2026-01-06,07:38:05.000,6,11145545,8165,0,1767685084,13156.88943322999,26685.477586199995,53277.80790624 2026-01-06,07:38:06.000,6,11145583,8125,0,1767685085,13156.781652269994,31759.843160610006,53277.919700160004 2026-01-06,07:38:07.000,6,11145614,7845,0,1767685086,13156.83554275,29914.592400509995,53277.884764559996 2026-01-06,07:38:08.000,6,11145257,8125,0,1767685087,13156.815333819999,28069.376886059996,53277.821880480005 2026-01-06,07:38:10.000,6,11145409,7805,0,1767685089,13156.741234409994,28991.91767655,53278.08040392001 2026-01-06,07:38:11.000,6,11145242,7845,0,1767685090,13156.754707029999,31759.814964089994,53277.74502216001 2026-01-06,07:38:12.000,6,11145543,8325,0,1767685091,13156.85575168,26685.512831850006,53277.89175168001 2026-01-06,07:38:13.000,6,11145474,7925,0,1767685092,13156.781652269994,31759.540048020004,53277.89175168001 2026-01-06,07:38:14.000,6,11145389,8045,0,1767685093,13156.626717139989,33605.178510269994,53277.884764559996 2026-01-06,07:38:15.000,6,11145481,8325,0,1767685094,13156.923114779995,32221.095933029996,53277.78694488 2026-01-06,07:38:16.000,6,11145458,7605,0,1767685095,13156.822070129994,29453.367824610003,53277.654189600005 2026-01-06,07:38:17.000,6,11145283,8285,0,1767685096,13156.842279059994,24378.981102809994,53277.884764559996 2026-01-06,07:38:18.000,6,11145526,7805,0,1767685097,13156.83554275,29914.754530499995,53277.73803504 2026-01-06,07:38:19.000,6,11145372,7484,0,1767685098,13156.943323709995,29453.297333309994,53277.81489336001 2026-01-06,07:38:21.000,6,11145431,8205,0,1767685100,13156.84901536999,27608.384931449997,53277.96162288001 2026-01-06,07:38:22.000,6,11145405,8285,0,1767685101,13156.82880643999,28530.679002389996,53277.84982896 2026-01-06,07:38:23.000,6,11145425,8405,0,1767685102,13156.842279059994,29914.634695290006,53278.09437816 2026-01-06,07:38:24.000,6,11145135,7965,0,1767685103,13156.88943322999,31759.90660278,53277.989571360005 2026-01-06,07:38:25.000,6,11145414,7365,0,1767685104,13156.82880643999,26685.999221820006,53277.80091912 2026-01-06,07:38:26.000,6,11145586,7565,0,1767685105,13156.97700526,29453.212743750002,53277.87777744 2026-01-06,07:38:27.000,6,11145342,7645,0,1767685106,13156.882696919994,30837.675974009995,53277.80091912 2026-01-06,07:38:28.000,6,11145460,7885,0,1767685107,13156.983741569995,33143.78475525,53277.989571360005 2026-01-06,07:38:29.000,6,11145591,8445,0,1767685108,13156.87596061,26224.563172020004,53277.89175168001 2026-01-06,07:38:30.000,6,11145162,7645,0,1767685109,13157.07131359999,27608.596405350007,53277.92668728 2026-01-06,07:38:32.000,6,11145403,8125,0,1767685111,13157.024159429995,34066.71324789,53277.821880480005 2026-01-06,07:38:33.000,6,11145295,8245,0,1767685112,13157.01068680999,34066.692100500004,53277.97559712 2026-01-06,07:38:34.000,6,11145424,7845,0,1767685113,13157.064577289995,29915.02239744,53277.870790320005 2026-01-06,07:38:35.000,6,11145289,8285,0,1767685114,13157.003950499995,31298.794812959997,53277.84284184001 2026-01-06,07:38:36.000,6,11145036,7725,0,1767685115,13157.125204079995,29914.768628759994,53277.919700160004 2026-01-06,07:38:37.000,6,11145446,7765,0,1767685116,13157.03089573999,31298.949893819998,53277.91271304001 2026-01-06,07:38:38.000,6,11145364,7725,0,1767685117,13157.17235824999,28070.081799060004,53277.66816384 2026-01-06,07:38:39.000,6,11145590,7725,0,1767685118,13157.03763205,26685.766600529998,53278.2131592 2026-01-06,07:38:40.000,6,11145651,8165,0,1767685119,13156.97700526,28069.947865590002,53277.821880480005 2026-01-06,07:38:41.000,6,11145550,7565,0,1767685120,13157.15214931999,25763.521873499994,53277.87777744 2026-01-06,07:38:43.000,6,11145229,8245,0,1767685122,13157.280139210001,29915.121085260005,53277.76598352001 2026-01-06,07:38:44.000,6,11145507,7925,0,1767685123,13157.232985039991,25763.387940030007,53277.8987388 2026-01-06,07:38:45.000,6,11145201,8045,0,1767685124,13157.21951242,33144.26409609,53278.087391040004 2026-01-06,07:38:46.000,6,11145496,7605,0,1767685125,13157.185830869996,25302.121069350003,53277.772970640006 2026-01-06,07:38:47.000,6,11145390,7845,0,1767685126,13157.17909456,32682.778702380005,53278.038481200005 2026-01-06,07:38:48.000,6,11145054,7885,0,1767685127,13157.104995149995,30837.661875749996,53277.87777744 2026-01-06,07:38:49.000,6,11145343,8485,0,1767685128,13157.286875519996,29453.790772409993,53277.87777744 2026-01-06,07:38:50.000,6,11145665,8165,0,1767685129,13157.17235824999,25763.641708709998,53277.940661520006 2026-01-06,07:38:51.000,6,11145390,7845,0,1767685130,13157.226248729996,33144.36983304001,53278.02450696 2026-01-06,07:38:52.000,6,11145202,7885,0,1767685131,13157.266666589996,28992.756523019998,53277.92668728 2026-01-06,07:38:54.000,6,11145291,8165,0,1767685133,13157.327293379996,30837.824005739996,53278.01053272001 2026-01-06,07:38:55.000,6,11145366,7565,0,1767685134,13157.300348140001,28992.58029477,53278.12232664 2026-01-06,07:38:56.000,6,11145266,7725,0,1767685135,13157.327293379996,30376.444348980003,53278.02450696 2026-01-06,07:38:57.000,6,11145371,8325,0,1767685136,13157.347502309996,29914.966004400005,53277.989571360005 2026-01-06,07:38:58.000,6,11145268,7725,0,1767685137,13157.387920169997,29915.106987000006,53278.04546832 2026-01-06,07:38:59.000,6,11145571,7925,0,1767685138,13157.394656479992,29915.233871339995,53278.02450696 2026-01-06,07:39:00.000,6,11145061,8045,0,1767685139,13157.21951242,32221.814944290003,53277.703099440005 2026-01-06,07:39:01.000,6,11145413,8205,0,1767685140,13157.327293379996,27147.414124229996,53278.17123648 2026-01-06,07:39:02.000,6,11145536,7645,0,1767685141,13157.421601720001,29454.319457160003,53278.087391040004 2026-01-06,07:39:03.000,6,11145492,7725,0,1767685142,13157.529382679997,31760.639712300006,53278.02450696 2026-01-06,07:39:05.000,6,11145531,8125,0,1767685144,13157.414865409992,25302.339592379998,53277.940661520006 2026-01-06,07:39:06.000,6,11145509,7925,0,1767685145,13157.455283269992,30838.056627030004,53277.821880480005 2026-01-06,07:39:07.000,6,11145568,7725,0,1767685146,13157.340766000001,30838.218757020004,53278.143288 2026-01-06,07:39:08.000,6,11145506,7965,0,1767685147,13157.603482090002,32683.173453659998,53278.19918496001 2026-01-06,07:39:09.000,6,11145292,7765,0,1767685148,13157.502437440002,27608.97705837,53278.01751984 2026-01-06,07:39:10.000,6,11145704,7685,0,1767685149,13157.468755889997,29915.388952199995,53278.15027512001 2026-01-06,07:39:11.000,6,11145296,7565,0,1767685150,13157.549591609997,34067.5379961,53278.11533952 2026-01-06,07:39:12.000,6,11145526,7965,0,1767685151,13157.590009469997,30838.09187268,53278.12931376001 2026-01-06,07:39:13.000,6,11145418,7805,0,1767685152,13157.616954709993,29454.636668010004,53278.05944256001 2026-01-06,07:39:14.000,6,11145553,8325,0,1767685153,13157.637163639993,27609.259023570005,53277.93367440001 2026-01-06,07:39:16.000,6,11145375,7845,0,1767685155,13157.711263049998,30838.239904410002,53277.95463576 2026-01-06,07:39:17.000,6,11145366,7845,0,1767685156,13157.643899950002,31299.661855950006,53277.96861 2026-01-06,07:39:18.000,6,11145154,7965,0,1767685157,13157.724735669988,31299.986115930005,53277.989571360005 2026-01-06,07:39:19.000,6,11145326,7765,0,1767685158,13157.697790429993,26225.458411529995,53278.08040392001 2026-01-06,07:39:20.000,6,11145085,8165,0,1767685159,13157.637163639993,31299.88742811,53277.91271304001 2026-01-06,07:39:21.000,6,11145569,8085,0,1767685160,13157.771889839998,29916.044521289994,53278.01751984 2026-01-06,07:39:22.000,6,11145453,8085,0,1767685161,13157.691054119998,28993.433239499995,53277.919700160004 2026-01-06,07:39:23.000,6,11145451,8205,0,1767685162,13157.724735669988,34529.31945327,53277.940661520006 2026-01-06,07:39:24.000,6,11145139,8325,0,1767685163,13157.590009469997,32683.7937771,53277.989571360005 2026-01-06,07:39:25.000,6,11145249,8325,0,1767685164,13157.596745779992,30838.655803079993,53277.870790320005 2026-01-06,07:39:27.000,6,11145399,8205,0,1767685166,13157.717999359993,28532.032435350004,53277.85681608 2026-01-06,07:39:28.000,6,11145650,7565,0,1767685167,13157.704526740003,29916.255995190004,53277.870790320005 2026-01-06,07:39:29.000,6,11145524,7484,0,1767685168,13157.738208289993,30377.670897599994,53277.919700160004 2026-01-06,07:39:30.000,6,11145467,8325,0,1767685169,13157.670845189998,28070.899498140003,53277.86380320001 2026-01-06,07:39:31.000,6,11145268,7645,0,1767685170,13157.616954709993,24380.68699227,53277.940661520006 2026-01-06,07:39:32.000,6,11145312,7885,0,1767685171,13157.623691020002,22996.717201110005,53277.89175168001 2026-01-06,07:39:33.000,6,11145317,8245,0,1767685172,13157.482228510002,32684.005250999995,53277.63322824 2026-01-06,07:39:34.000,6,11145348,7805,0,1767685173,13157.697790429993,26687.472489990003,53277.870790320005 2026-01-06,07:39:35.000,6,11145541,8045,0,1767685174,13157.610218399997,27148.64772198,53277.99655848 2026-01-06,07:39:36.000,6,11145689,8085,0,1767685175,13157.455283269992,33607.03948059,53277.89175168001 2026-01-06,07:39:38.000,6,11145399,8045,0,1767685177,13157.549591609997,26226.03644019,53277.821880480005 2026-01-06,07:39:39.000,6,11145237,8125,0,1767685178,13157.313820759991,33145.829002950006,53277.78694488 2026-01-06,07:39:40.000,6,11145497,7925,0,1767685179,13157.414865409992,33607.300298400005,53277.69611232001 2026-01-06,07:39:41.000,6,11145368,7845,0,1767685180,13157.502437440002,30839.332519560005,53277.63322824 2026-01-06,07:39:42.000,6,11145567,8245,0,1767685181,13157.401392790001,28994.18044728,53277.50746008001 2026-01-06,07:39:43.000,6,11145324,7605,0,1767685182,13157.441810650002,25765.178419050004,53277.717073679996 2026-01-06,07:39:44.000,6,11145167,8165,0,1767685183,13157.354238619992,31762.035440039996,53277.59829264001 2026-01-06,07:39:45.000,6,11145269,8125,0,1767685184,13157.394656479992,29455.369777529995,53277.43060176001 2026-01-06,07:39:46.000,6,11145456,7405,0,1767685185,13157.354238619992,28994.398970309994,53277.80790624 2026-01-06,07:39:47.000,6,11145260,7685,0,1767685186,13157.212776109991,33146.50571943,53277.49348584 2026-01-06,07:39:49.000,6,11145243,8485,0,1767685188,13157.273402899991,32684.985080069993,53277.54239568 2026-01-06,07:39:50.000,6,11145199,7925,0,1767685189,13157.21951242,28994.50470726,53277.42361464 2026-01-06,07:39:51.000,6,11145056,7765,0,1767685190,13157.273402899991,24842.94074115,53277.703099440005 2026-01-06,07:39:52.000,6,11145483,8325,0,1767685191,13157.307084449996,29917.299266429996,53277.42361464 2026-01-06,07:39:53.000,6,11145633,8045,0,1767685192,13157.300348140001,31301.459384100002,53277.59130552 2026-01-06,07:39:54.000,6,11145586,7845,0,1767685193,13157.246457659996,30378.805807530007,53277.3048336 2026-01-06,07:39:55.000,6,11145489,8005,0,1767685194,13157.125204079995,29456.222722260005,53277.381691919996 2026-01-06,07:39:56.000,6,11145388,7685,0,1767685195,13157.15888563,31301.529875399996,53277.3048336 2026-01-06,07:39:57.000,6,11145280,7645,0,1767685196,13157.01742312,28072.570141949996,53277.29085936001 2026-01-06,07:39:58.000,6,11145290,7885,0,1767685197,13157.01742312,32224.162304579993,53277.39566616 2026-01-06,07:40:00.000,6,11145376,7565,0,1767685199,13157.01068680999,31763.25493953,53277.49348584 2026-01-06,07:40:01.000,6,11145250,7765,0,1767685200,13157.07804991,28995.533880240007,53277.381691919996 2026-01-06,07:40:02.000,6,11145328,7725,0,1767685201,13157.212776109991,30840.396938189995,53277.49348584 2026-01-06,07:40:03.000,6,11145628,7965,0,1767685202,13157.084786219995,30840.925622940005,53277.20701392 2026-01-06,07:40:04.000,6,11145370,7645,0,1767685203,13157.064577289995,33147.379811549996,53277.42361464 2026-01-06,07:40:05.000,6,11145531,8285,0,1767685204,13156.99721419,31302.12200232,53277.47951160001 2026-01-06,07:40:06.000,6,11145341,8005,0,1767685205,13157.05784098,31302.396918390004,53277.40964040001 2026-01-06,07:40:07.000,6,11145376,7765,0,1767685206,13157.01742312,28995.583224150003,53277.5144472 2026-01-06,07:40:08.000,6,11145374,7885,0,1767685207,13157.05784098,31763.473462559996,53277.200026800005 2026-01-06,07:40:09.000,6,11145651,8165,0,1767685208,13157.064577289995,25305.420062189994,53277.26291088001 2026-01-06,07:40:11.000,6,11145362,7605,0,1767685210,13156.99721419,28073.557020149994,53277.27688512 2026-01-06,07:40:12.000,6,11145251,8285,0,1767685211,13157.104995149995,26228.43314439,53277.25592376 2026-01-06,07:40:13.000,6,11145334,7845,0,1767685212,13157.1386767,33147.915545430005,53277.416627520004 2026-01-06,07:40:14.000,6,11145574,7645,0,1767685213,13157.09152252999,30841.545946380007,53277.28387224 2026-01-06,07:40:15.000,6,11145185,7965,0,1767685214,13157.206039799996,31303.031340090005,53277.52842144001 2026-01-06,07:40:16.000,6,11145454,7885,0,1767685215,13157.21951242,23921.993054039995,53277.55636992001 2026-01-06,07:40:17.000,6,11145648,7765,0,1767685216,13157.11846777,30380.30727222,53277.381691919996 2026-01-06,07:40:18.000,6,11145354,7925,0,1767685217,13157.17909456,29918.913517199995,53277.35374344 2026-01-06,07:40:19.000,6,11145453,8285,0,1767685218,13157.01068680999,30380.243830050007,53277.43060176001 2026-01-06,07:40:20.000,6,11145166,7645,0,1767685219,13157.212776109991,28996.57715148,53277.437588880006 2026-01-06,07:40:22.000,6,11145792,7725,0,1767685221,13157.280139210001,28996.485512789994,53277.32579496 2026-01-06,07:40:23.000,6,11145396,7805,0,1767685222,13157.253193969991,26228.990025659994,53277.49348584 2026-01-06,07:40:24.000,6,11145433,8125,0,1767685223,13157.334029689991,31302.996094439994,53277.381691919996 2026-01-06,07:40:25.000,6,11145432,7885,0,1767685224,13157.334029689991,27612.635556840003,53277.535408560005 2026-01-06,07:40:26.000,6,11145371,8285,0,1767685225,13157.25993028,28073.775543180003,53277.26291088001 2026-01-06,07:40:27.000,6,11145244,7845,0,1767685226,13157.300348140001,26228.503635689995,53277.40964040001 2026-01-06,07:40:28.000,6,11145468,7805,0,1767685227,13157.428338029997,26228.567077860003,53277.36073056001 2026-01-06,07:40:29.000,6,11145658,7805,0,1767685228,13157.455283269992,28996.379775840003,53277.50746008001 2026-01-06,07:40:30.000,6,11145111,8125,0,1767685229,13157.488964819997,27151.129015740007,53277.35374344 2026-01-06,07:40:31.000,6,11145330,7685,0,1767685230,13157.401392790001,25767.582172380004,53277.52143432 2026-01-06,07:40:33.000,6,11145433,8045,0,1767685232,13157.468755889997,31302.93265227,53277.49348584 2026-01-06,07:40:34.000,6,11145582,8005,0,1767685233,13157.549591609997,26690.37673155,53277.43060176001 2026-01-06,07:40:35.000,6,11145515,8245,0,1767685234,13157.684317810003,28996.59124974,53277.46553736 2026-01-06,07:40:36.000,6,11145258,7685,0,1767685235,13157.704526740003,34993.66679376,53277.64720248001 2026-01-06,07:40:37.000,6,11145525,8205,0,1767685236,13157.677581499993,27612.473426850003,53277.3747048 2026-01-06,07:40:38.000,6,11145278,7725,0,1767685237,13157.738208289993,31764.248866859998,53277.619254 2026-01-06,07:40:39.000,6,11145524,7925,0,1767685238,13157.765153529988,33148.49357409,53277.63322824 2026-01-06,07:40:40.000,6,11145381,8085,0,1767685239,13157.819044009993,27151.03032792,53277.57733128001 2026-01-06,07:40:41.000,6,11145405,8205,0,1767685240,13157.845989249989,30841.672830719996,53277.67515096001 2026-01-06,07:40:42.000,6,11145460,7725,0,1767685241,13158.000924379994,26690.0595207,53277.39566616 2026-01-06,07:40:44.000,6,11145551,8205,0,1767685243,13157.960506519994,28535.331428189995,53277.703099440005 2026-01-06,07:40:45.000,6,11145296,7685,0,1767685244,13157.98745175999,28535.521754700007,53277.56335704 2026-01-06,07:40:46.000,6,11145325,8325,0,1767685245,13158.021133309994,33148.500623219996,53277.47252448 2026-01-06,07:40:47.000,6,11145595,7965,0,1767685246,13158.09523272,30841.96184505,53277.72406080001 2026-01-06,07:40:48.000,6,11145333,8165,0,1767685247,13158.31753095,28996.675839300005,53277.6891252 2026-01-06,07:40:49.000,6,11145297,8485,0,1767685248,13158.223222609995,32226.143110110002,53277.64720248001 2026-01-06,07:40:50.000,6,11145420,7685,0,1767685249,13158.405102979996,29919.406956299994,53277.54239568 2026-01-06,07:40:51.000,6,11145181,8205,0,1767685250,13158.39163035999,31764.798699000006,53277.703099440005 2026-01-06,07:40:52.000,6,11145490,7484,0,1767685251,13158.472466079991,29458.111889099993,53277.64720248001 2026-01-06,07:40:53.000,6,11145371,8125,0,1767685252,13158.31753095,29919.315317610002,53277.56335704 2026-01-06,07:40:55.000,6,11145319,7965,0,1767685254,13158.43878453,30380.843006099996,53277.72406080001 2026-01-06,07:40:56.000,6,11145512,7645,0,1767685255,13158.586983349996,25306.724151240007,53277.64021536 2026-01-06,07:40:57.000,6,11145516,7805,0,1767685256,13158.755391099992,26229.10281174,53277.821880480005 2026-01-06,07:40:58.000,6,11145576,7765,0,1767685257,13158.768863719997,31765.03836942,53277.64021536 2026-01-06,07:40:59.000,6,11145651,8205,0,1767685258,13158.842963130002,30842.25085938,53277.64720248001 2026-01-06,07:41:00.000,6,11145691,7845,0,1767685259,13159.119151839994,28074.684880949993,53277.84284184001 2026-01-06,07:41:01.000,6,11145333,8125,0,1767685260,13159.058525049993,26690.926563689995,53277.74502216001 2026-01-06,07:41:02.000,6,11145459,7965,0,1767685261,13159.125888149989,33149.37471534,53277.66816384 2026-01-06,07:41:03.000,6,11145604,7685,0,1767685262,13159.35492269,30381.385789110005,53277.64720248001 2026-01-06,07:41:04.000,6,11145389,8405,0,1767685263,13159.26735065999,33149.480452289994,53277.772970640006 2026-01-06,07:41:06.000,6,11145266,7484,0,1767685265,13159.563748299995,29458.781556450005,53277.66117672 2026-01-06,07:41:07.000,6,11145243,8325,0,1767685266,13159.671529259991,25768.322331029995,53277.73104792 2026-01-06,07:41:08.000,6,11145513,8205,0,1767685267,13159.786046529996,34072.31025711,53277.772970640006 2026-01-06,07:41:09.000,6,11145574,7765,0,1767685268,13159.880354870002,30842.828888040007,53277.76598352001 2026-01-06,07:41:10.000,6,11145350,7725,0,1767685269,13159.914036419992,30842.927575859998,53277.90572592 2026-01-06,07:41:11.000,6,11145311,8325,0,1767685270,13159.927509039997,27613.594238520003,53277.870790320005 2026-01-06,07:41:12.000,6,11145370,7685,0,1767685271,13160.048762619997,31304.398871309997,53277.86380320001 2026-01-06,07:41:13.000,6,11145634,7805,0,1767685272,13160.116125719993,28997.599275329994,53277.93367440001 2026-01-06,07:41:14.000,6,11145362,7725,0,1767685273,13160.257588229993,28075.143074399995,53277.8288676 2026-01-06,07:41:15.000,6,11145233,8165,0,1767685274,13160.385578119989,25768.160201039995,53277.77995776 2026-01-06,07:41:17.000,6,11145554,7885,0,1767685276,13160.56745848999,32226.96785832,53277.94764864 2026-01-06,07:41:18.000,6,11145520,7925,0,1767685277,13160.67523945,30843.06150933,53278.05944256001 2026-01-06,07:41:19.000,6,11145344,7925,0,1767685278,13160.783020409996,27613.692926339994,53277.919700160004 2026-01-06,07:41:20.000,6,11145379,8125,0,1767685279,13160.7762841,27613.573091130005,53278.038481200005 2026-01-06,07:41:21.000,6,11145309,8045,0,1767685280,13160.73586624,30842.723151090002,53277.96861 2026-01-06,07:41:22.000,6,11145178,7565,0,1767685281,13160.884065059996,30381.569066490003,53278.04546832 2026-01-06,07:41:23.000,6,11145184,8005,0,1767685282,13160.937955540001,31304.095758719996,53277.96162288001 2026-01-06,07:41:24.000,6,11145612,7765,0,1767685283,13160.985109709996,35456.24480262,53278.24110768 2026-01-06,07:41:25.000,6,11145269,8405,0,1767685284,13161.119835910002,29458.866146009997,53278.15027512001 2026-01-06,07:41:26.000,6,11145422,7725,0,1767685285,13160.998582330001,26691.152135850003,53278.12931376001 2026-01-06,07:41:28.000,6,11145569,8365,0,1767685287,13161.099626980002,23923.247799179997,53278.01053272001 2026-01-06,07:41:29.000,6,11145368,7525,0,1767685288,13161.133308529992,30843.005116290005,53278.15027512001 2026-01-06,07:41:30.000,6,11145340,7885,0,1767685289,13161.146781149997,31304.279036099993,53278.16424936 2026-01-06,07:41:31.000,6,11145421,8205,0,1767685290,13161.140044840002,23000.544878700006,53278.12232664 2026-01-06,07:41:32.000,6,11145042,7685,0,1767685291,13161.160253770002,29459.521715099996,53278.29700464001 2026-01-06,07:41:33.000,6,11145150,7805,0,1767685292,13161.227616869997,29459.00712861,53278.15027512001 2026-01-06,07:41:34.000,6,11145145,8245,0,1767685293,13161.227616869997,29459.366634239996,53278.26206904 2026-01-06,07:41:35.000,6,11145458,7685,0,1767685294,13161.301716280002,29920.513669709995,53278.0035456 2026-01-06,07:41:36.000,6,11145558,7484,0,1767685295,13161.342134140003,28075.277007869998,53278.06642968 2026-01-06,07:41:37.000,6,11145071,8245,0,1767685296,13161.281507350002,30843.012165420005,53278.2131592 2026-01-06,07:41:39.000,6,11145709,7885,0,1767685298,13161.483596649989,32227.348511339995,53278.108352400006 2026-01-06,07:41:40.000,6,11145448,7685,0,1767685299,13161.64526808999,29459.430076410004,53278.26206904 2026-01-06,07:41:41.000,6,11145458,7845,0,1767685300,13161.544223439989,32227.482444809997,53278.05944256001 2026-01-06,07:41:42.000,6,11145428,7845,0,1767685301,13161.66547701999,28536.69895941,53277.98258424001 2026-01-06,07:41:43.000,6,11145155,8125,0,1767685302,13161.76652166999,34534.04237037001,53277.98258424001 2026-01-06,07:41:44.000,6,11145497,8205,0,1767685303,13161.881038939995,31304.69493477,53277.89175168001 2026-01-06,07:41:45.000,6,11145413,8245,0,1767685304,13162.04944668999,31304.589197819994,53278.038481200005 2026-01-06,07:41:46.000,6,11145534,7565,0,1767685305,13162.01576514,25768.865114040003,53278.12232664 2026-01-06,07:41:47.000,6,11145392,8005,0,1767685306,13162.07639193,32688.74931549,53278.09437816 2026-01-06,07:41:48.000,6,11145595,8445,0,1767685307,13162.022501449996,25768.773475349997,53278.01053272001 2026-01-06,07:41:50.000,6,11145127,7845,0,1767685309,13161.95513835,30843.512653650003,53277.99655848 2026-01-06,07:41:51.000,6,11145198,7685,0,1767685310,13162.069655619991,26691.849999719998,53277.95463576 2026-01-06,07:41:52.000,6,11145585,8205,0,1767685311,13162.00902882999,26230.251819929996,53278.15027512001 2026-01-06,07:41:53.000,6,11145397,7925,0,1767685312,13162.042710379996,31304.920506929993,53277.940661520006 2026-01-06,07:41:54.000,6,11145334,7605,0,1767685313,13162.04944668999,33150.2347092,53277.81489336001 2026-01-06,07:41:55.000,6,11145230,7765,0,1767685314,13161.961874659995,29459.507616839997,53278.0734168 2026-01-06,07:41:56.000,6,11145677,8165,0,1767685315,13161.92819310999,31304.969850840003,53277.78694488 2026-01-06,07:41:57.000,6,11145238,7685,0,1767685316,13162.056183,27152.785561290002,53277.47951160001 2026-01-06,07:41:58.000,6,11145452,7965,0,1767685317,13161.91472049,30843.38576931,53277.73104792 2026-01-06,07:41:59.000,6,11145401,8405,0,1767685318,13161.94840203999,24846.176291819997,53277.8288676 2026-01-06,07:42:01.000,6,11145250,7525,0,1767685320,13161.81367584,29459.394830760008,53277.77995776 2026-01-06,07:42:02.000,6,11145608,7645,0,1767685321,13161.84735738999,25307.541850320005,53277.62624112001 2026-01-06,07:42:03.000,6,11145584,7925,0,1767685322,13161.95513835,30843.5478993,53277.437588880006 2026-01-06,07:42:04.000,6,11145477,8125,0,1767685323,13161.95513835,31304.645590860004,53277.444576 2026-01-06,07:42:05.000,6,11145536,7605,0,1767685324,13161.88777524999,31766.271967170003,53277.3747048 2026-01-06,07:42:06.000,6,11145424,7765,0,1767685325,13161.982083589995,29920.95071577,53277.36073056001 2026-01-06,07:42:07.000,6,11145484,7925,0,1767685326,13161.86756631999,28536.931580699995,53277.381691919996 2026-01-06,07:42:08.000,6,11145472,8005,0,1767685327,13161.941665729995,28076.010117390004,53277.10919424 2026-01-06,07:42:09.000,6,11145598,7645,0,1767685328,13161.961874659995,29459.733189000006,53277.31182072001 2026-01-06,07:42:10.000,6,11145466,7725,0,1767685329,13162.01576514,28998.50156397,53277.102207120006 2026-01-06,07:42:12.000,6,11145230,7765,0,1767685331,13162.03597407,27614.693902800005,53277.10919424 2026-01-06,07:42:13.000,6,11145472,7685,0,1767685332,13161.98881989999,30843.829864500003,53277.12316848001 2026-01-06,07:42:14.000,6,11145480,8005,0,1767685333,13162.03597407,32689.158165030007,53277.214001039996 2026-01-06,07:42:15.000,6,11145145,8165,0,1767685334,13161.93492942,30382.788565979994,53277.00438744001 2026-01-06,07:42:16.000,6,11145548,7685,0,1767685335,13162.03597407,30843.914454059995,53277.10919424 2026-01-06,07:42:17.000,6,11145626,7525,0,1767685336,13161.88777524999,29921.296123139997,53277.13714272 2026-01-06,07:42:18.000,6,11145310,7925,0,1767685337,13162.056183,28998.82582395,53277.11618136 2026-01-06,07:42:19.000,6,11145248,7725,0,1767685338,13162.022501449996,33612.114854190004,53277.09522000001 2026-01-06,07:42:20.000,6,11145366,7805,0,1767685339,13161.96861096999,27153.821783399995,53276.99740032 2026-01-06,07:42:21.000,6,11145227,8125,0,1767685340,13161.941665729995,33150.67175526,53276.87861928001 2026-01-06,07:42:23.000,6,11145634,7525,0,1767685342,13161.99555621,31766.765406270002,53276.97643896001 2026-01-06,07:42:24.000,6,11145198,8005,0,1767685343,13162.083128239996,33150.791590470006,53277.04631016001 2026-01-06,07:42:25.000,6,11145452,7725,0,1767685344,13161.881038939995,32228.09571912,53276.70394128 2026-01-06,07:42:26.000,6,11145325,8325,0,1767685345,13162.04944668999,27614.785541489997,53276.90656776001 2026-01-06,07:42:27.000,6,11145365,8325,0,1767685346,13162.07639193,31766.356556729996,53276.87861928001 2026-01-06,07:42:28.000,6,11145173,8125,0,1767685347,13161.95513835,31766.187377609996,53277.151116960005 2026-01-06,07:42:29.000,6,11145718,7645,0,1767685348,13162.002292519996,30382.24578297,53276.75983824001 2026-01-06,07:42:30.000,6,11145342,7965,0,1767685349,13161.86756631999,29920.696947090008,53276.82272232 2026-01-06,07:42:31.000,6,11145107,8165,0,1767685350,13161.94840203999,26230.308212970005,53276.88560640001 2026-01-06,07:42:32.000,6,11145586,7645,0,1767685351,13161.901247869995,26691.560985389995,53276.95547760001 2026-01-06,07:42:34.000,6,11145571,8245,0,1767685353,13161.678949639994,30843.026263680003,53276.75285112 2026-01-06,07:42:35.000,6,11145466,7805,0,1767685354,13161.571168679999,27152.108844810005,53276.68996704001 2026-01-06,07:42:36.000,6,11145459,8525,0,1767685355,13161.60485022999,33149.367666210004,53276.71791552001 2026-01-06,07:42:37.000,6,11145228,7525,0,1767685356,13161.550959749999,27613.058504639994,53276.63407008 2026-01-06,07:42:38.000,6,11145043,8165,0,1767685357,13161.335397829993,34993.99810287,53276.62009584001 2026-01-06,07:42:39.000,6,11145374,7725,0,1767685358,13161.328661519998,27612.720146399995,53276.90656776001 2026-01-06,07:42:40.000,6,11145365,8405,0,1767685359,13161.254562109993,35455.081696170004,53276.815735200005 2026-01-06,07:42:41.000,6,11145269,8285,0,1767685360,13161.106363289997,31764.56607771,53276.65503144 2026-01-06,07:42:42.000,6,11145413,8245,0,1767685361,13161.193935319992,24383.048450820002,53276.71092840001 2026-01-06,07:42:43.000,6,11145363,8005,0,1767685362,13161.018791260001,26689.396902480003,53276.62708296 2026-01-06,07:42:45.000,6,11145567,7965,0,1767685364,13161.059209120001,31302.157247969997,53276.31964968 2026-01-06,07:42:46.000,6,11145402,7484,0,1767685365,13160.884065059996,22075.889349210003,53276.35458528001 2026-01-06,07:42:47.000,6,11145433,7885,0,1767685366,13160.937955540001,30840.587264700007,53276.410482240004 2026-01-06,07:42:48.000,6,11145071,8005,0,1767685367,13160.890801369991,28533.907503929993,53276.40349512001 2026-01-06,07:42:49.000,6,11145048,7525,0,1767685368,13160.81670196,31301.353647149997,53276.431443600006 2026-01-06,07:42:50.000,6,11145128,7885,0,1767685369,13160.68871206999,28994.67388638,53276.43843072 2026-01-06,07:42:51.000,6,11145056,7765,0,1767685370,13160.81670196,31301.142173250002,53276.396508 2026-01-06,07:42:52.000,6,11145297,8445,0,1767685371,13160.56745848999,30378.38285973,53276.25676560001 2026-01-06,07:42:53.000,6,11145320,7645,0,1767685372,13160.74933885999,26226.586272329994,53276.193881520005 2026-01-06,07:42:54.000,6,11145437,8285,0,1767685373,13160.70892099999,31761.957899610003,53276.34759816 2026-01-06,07:42:56.000,6,11145603,8085,0,1767685375,13160.479886459994,27609.858199619994,53276.21484288001 2026-01-06,07:42:57.000,6,11145365,8045,0,1767685376,13160.459677529994,28993.651762530004,53276.11702320001 2026-01-06,07:42:58.000,6,11145153,8085,0,1767685377,13160.331687639999,29916.15025824,53276.026190640005 2026-01-06,07:42:59.000,6,11145249,8005,0,1767685378,13160.358632879994,28532.08177926,53276.20086864 2026-01-06,07:43:00.000,6,11145594,8005,0,1767685379,13160.452941219999,27147.935759850006,53276.00522928 2026-01-06,07:43:01.000,6,11145359,8005,0,1767685380,13160.291269779998,29454.389948459997,53276.11702320001 2026-01-06,07:43:02.000,6,11145528,7484,0,1767685381,13160.230642989998,28992.72127737,53276.096061840006 2026-01-06,07:43:03.000,6,11145617,8285,0,1767685382,13160.284533469989,32221.716256469997,53275.99824216001 2026-01-06,07:43:04.000,6,11145406,7685,0,1767685383,13160.129598339998,33605.686047630006,53276.0820876 2026-01-06,07:43:05.000,6,11145429,8365,0,1767685384,13160.223906679988,31760.24496102,53276.144971680005 2026-01-06,07:43:07.000,6,11145173,7845,0,1767685386,13160.170016199998,30376.197629429997,53275.858499760005 2026-01-06,07:43:08.000,6,11145564,7885,0,1767685387,13160.129598339998,28530.62965848,53275.87247400001 2026-01-06,07:43:09.000,6,11145260,8005,0,1767685388,13160.203697749988,29914.20469836,53275.81657704 2026-01-06,07:43:10.000,6,11145586,7805,0,1767685389,13160.109389409998,32681.749529399996,53275.77465432 2026-01-06,07:43:11.000,6,11145351,7965,0,1767685390,13160.068971549998,31297.991212139998,53275.809589920005 2026-01-06,07:43:12.000,6,11145425,8045,0,1767685391,13160.318215019994,28530.15031764,53275.73273160001 2026-01-06,07:43:13.000,6,11145419,8205,0,1767685392,13160.237379299993,30375.02042472,53275.74670584 2026-01-06,07:43:14.000,6,11145349,7925,0,1767685393,13160.170016199998,30375.03452298,53275.66286040001 2026-01-06,07:43:15.000,6,11145232,7685,0,1767685394,13160.203697749988,29452.28930772,53275.72574448 2026-01-06,07:43:16.000,6,11145343,8405,0,1767685395,13160.210434059998,27145.821020849995,53275.66984752 2026-01-06,07:43:18.000,6,11145337,8005,0,1767685397,13160.284533469989,31296.870400469998,53275.55106648 2026-01-06,07:43:19.000,6,11145419,8165,0,1767685398,13160.237379299993,29913.217820160004,53275.48119528 2026-01-06,07:43:20.000,6,11145509,8085,0,1767685399,13160.40578704999,32219.573320950003,53275.53709224001 2026-01-06,07:43:21.000,6,11145587,8045,0,1767685400,13160.298006089994,31296.736466999995,53275.57901496 2026-01-06,07:43:22.000,6,11145175,8245,0,1767685401,13160.42599597999,29913.23896755,53275.43927256 2026-01-06,07:43:23.000,6,11145443,8125,0,1767685402,13160.439468599994,32219.62266486,53275.53709224001 2026-01-06,07:43:24.000,6,11145564,7645,0,1767685403,13160.419259669994,26683.80694239,53275.46722104001 2026-01-06,07:43:25.000,6,11145157,8485,0,1767685404,13160.53377694,30835.511891100003,53275.37638848001 2026-01-06,07:43:26.000,6,11145422,7565,0,1767685405,13160.419259669994,24838.77470532,53275.36241424 2026-01-06,07:43:27.000,6,11145222,7645,0,1767685406,13160.56745848999,29451.711279060008,53275.27856880001 2026-01-06,07:43:29.000,6,11145706,8005,0,1767685408,13160.54724955999,29913.203721900005,53275.25062032001 2026-01-06,07:43:30.000,6,11145482,7885,0,1767685409,13160.540513249995,32219.531026170007,53275.43228544 2026-01-06,07:43:31.000,6,11145409,8365,0,1767685410,13160.47315015,30374.41419954,53275.27158168 2026-01-06,07:43:32.000,6,11145688,7765,0,1767685411,13160.580931109995,30374.505838230005,53275.29254304 2026-01-06,07:43:33.000,6,11145544,7845,0,1767685412,13160.58766741999,27145.468564349998,53275.068955200004 2026-01-06,07:43:34.000,6,11145367,8365,0,1767685413,13160.58766741999,26684.243988450005,53275.1038908 2026-01-06,07:43:35.000,6,11145343,8285,0,1767685414,13160.803229339996,30375.126161670007,53275.15978776001 2026-01-06,07:43:36.000,6,11145529,8125,0,1767685415,13160.641557899995,26223.343672529998,53275.089916560006 2026-01-06,07:43:37.000,6,11145573,8285,0,1767685416,13160.68871206999,27145.870364760005,53274.88729008 2026-01-06,07:43:38.000,6,11145386,7885,0,1767685417,13160.63482159,26684.77972233,53275.1038908 2026-01-06,07:43:40.000,6,11145508,7965,0,1767685419,13160.81670196,34065.571288830004,53275.068955200004 2026-01-06,07:43:41.000,6,11145655,8285,0,1767685420,13160.83017457999,28991.62866222,53274.99209688001 2026-01-06,07:43:42.000,6,11145395,8165,0,1767685421,13160.83691089,26223.900553800006,53275.04100672001 2026-01-06,07:43:43.000,6,11145421,7885,0,1767685422,13160.83691089,29453.029466370004,53274.95017416 2026-01-06,07:43:44.000,6,11145346,7925,0,1767685423,13160.762811479995,31298.061703440006,53274.89427720001 2026-01-06,07:43:45.000,6,11145264,7605,0,1767685424,13160.79649303,28530.996213239996,53274.8593416 2026-01-06,07:43:46.000,6,11145346,7805,0,1767685425,13160.89753768,31298.541044280006,53274.83139312 2026-01-06,07:43:47.000,6,11145194,7765,0,1767685426,13160.863856129996,32682.405098489995,53274.76850904 2026-01-06,07:43:48.000,6,11145453,7925,0,1767685427,13160.850383509991,32683.194601049996,53274.95017416 2026-01-06,07:43:49.000,6,11145512,7685,0,1767685428,13160.803229339996,28070.208683400007,53274.635753760005 2026-01-06,07:43:51.000,6,11145310,7925,0,1767685430,13160.742602549995,33144.48261912,53274.67767648001 2026-01-06,07:43:52.000,6,11145216,7805,0,1767685431,13160.863856129996,29915.262067860007,53274.74754768001 2026-01-06,07:43:53.000,6,11145287,8325,0,1767685432,13160.71565731,30377.029426769994,53274.71261208 2026-01-06,07:43:54.000,6,11145375,8205,0,1767685433,13160.884065059996,30838.296297449997,53274.74754768001 2026-01-06,07:43:55.000,6,11145498,7565,0,1767685434,13160.79649303,28531.849157970006,53274.72658632001 2026-01-06,07:43:56.000,6,11145419,8245,0,1767685435,13160.78975671999,31299.88037898,53274.69165072 2026-01-06,07:43:57.000,6,11145493,8205,0,1767685436,13160.681975759995,29915.938784340004,53274.635753760005 2026-01-06,07:43:58.000,6,11145309,7965,0,1767685437,13160.78975671999,31299.87332985,53274.57286968 2026-01-06,07:43:59.000,6,11145759,8085,0,1767685438,13160.67523945,37296.89952996001,53274.59383104 2026-01-06,07:44:00.000,6,11145175,8125,0,1767685439,13160.702184689995,32222.914608570005,53274.62876664001 2026-01-06,07:44:02.000,6,11145392,7525,0,1767685441,13160.69544838,33145.624578179995,53274.635753760005 2026-01-06,07:44:03.000,6,11145481,8325,0,1767685442,13160.70892099999,28532.89242921,53274.43312728 2026-01-06,07:44:04.000,6,11145508,7645,0,1767685443,13160.783020409996,30839.276126519995,53274.55190832 2026-01-06,07:44:05.000,6,11145321,8325,0,1767685444,13160.803229339996,27149.26804542,53274.31434624 2026-01-06,07:44:06.000,6,11145524,7765,0,1767685445,13160.76954778999,28994.15929989,53274.47505 2026-01-06,07:44:07.000,6,11145085,8245,0,1767685446,13160.80996564999,28071.71719722,53274.44710152 2026-01-06,07:44:08.000,6,11145435,8325,0,1767685447,13160.783020409996,27610.74639,53274.50998560001 2026-01-06,07:44:09.000,6,11145650,7805,0,1767685448,13160.863856129996,32224.028371110006,53274.50998560001 2026-01-06,07:44:10.000,6,11145296,7845,0,1767685449,13160.87732875,26227.037416649997,53274.468062880005 2026-01-06,07:44:11.000,6,11145343,8365,0,1767685450,13160.85711982,29917.503691200007,53274.398191680004 2026-01-06,07:44:13.000,6,11145527,7965,0,1767685452,13160.870592439991,31763.1069078,53274.50299848 2026-01-06,07:44:14.000,6,11145555,8205,0,1767685453,13160.83017457999,26688.95985642,53274.53094696001 2026-01-06,07:44:15.000,6,11145523,8125,0,1767685454,13160.803229339996,29456.483540069996,53274.43312728 2026-01-06,07:44:16.000,6,11145613,8125,0,1767685455,13160.890801369991,25304.89137744,53274.300372000005 2026-01-06,07:44:17.000,6,11145131,8165,0,1767685456,13160.83017457999,29918.07467073,53274.47505 2026-01-06,07:44:18.000,6,11145299,8085,0,1767685457,13160.87732875,28533.970946100002,53274.44011440001 2026-01-06,07:44:19.000,6,11145611,8125,0,1767685458,13160.904273989996,29456.969930039995,53274.48902424001 2026-01-06,07:44:20.000,6,11145377,8205,0,1767685459,13160.863856129996,29456.624522669998,53274.47505 2026-01-06,07:44:21.000,6,11145020,7685,0,1767685460,13160.884065059996,29918.173358550004,53274.38421744 2026-01-06,07:44:22.000,6,11145400,7565,0,1767685461,13160.884065059996,24843.603359369998,53274.35626896 2026-01-06,07:44:24.000,6,11145338,7645,0,1767685463,13161.119835910002,28534.422090420005,53274.30735912 2026-01-06,07:44:25.000,6,11145324,7805,0,1767685464,13161.012054949992,30379.67989965,53274.34229472001 2026-01-06,07:44:26.000,6,11145585,8165,0,1767685465,13161.207407939997,28534.259960430005,53274.349281840005 2026-01-06,07:44:27.000,6,11145187,7925,0,1767685466,13161.429706169998,28534.436188680003,53274.36325608001 2026-01-06,07:44:28.000,6,11145100,7565,0,1767685467,13161.422969859988,27150.283120139997,53274.32832048 2026-01-06,07:44:29.000,6,11145412,7845,0,1767685468,13161.436442479993,28073.02128627,53274.16761672 2026-01-06,07:44:30.000,6,11145507,8085,0,1767685469,13161.490332959998,31302.023314499995,53274.41216592001 2026-01-06,07:44:31.000,6,11145384,7605,0,1767685470,13161.470124029998,28534.083732180006,53274.43312728 2026-01-06,07:44:32.000,6,11145226,7685,0,1767685471,13161.557696059994,28995.562076760005,53274.34229472001 2026-01-06,07:44:33.000,6,11145208,7845,0,1767685472,13161.638531779994,30840.48857688,53274.48203712 2026-01-06,07:44:35.000,6,11145420,7445,0,1767685474,13161.652004399999,31763.170349969994,53274.565882560004 2026-01-06,07:44:36.000,6,11145298,7725,0,1767685475,13161.719367499994,29917.694017710004,53274.37723032 2026-01-06,07:44:37.000,6,11145559,8005,0,1767685476,13161.66547701999,31301.64266148,53274.31434624 2026-01-06,07:44:38.000,6,11145590,7645,0,1767685477,13161.71263119,26227.234792289993,53274.48902424001 2026-01-06,07:44:39.000,6,11145339,8405,0,1767685478,13161.74631273999,27610.950814769996,53274.66370224 2026-01-06,07:44:40.000,6,11145697,8045,0,1767685479,13161.94840203999,29917.235824260002,53274.53094696001 2026-01-06,07:44:41.000,6,11145328,7765,0,1767685480,13161.8540937,26227.023318389998,53274.42614016 2026-01-06,07:44:42.000,6,11145322,7885,0,1767685481,13161.83388477,30378.650726670006,53274.4051788 2026-01-06,07:44:43.000,6,11145046,7845,0,1767685482,13161.84735738999,29455.990100969997,53274.59383104 2026-01-06,07:44:44.000,6,11145326,7725,0,1767685483,13161.881038939995,28994.67388638,53274.565882560004 2026-01-06,07:44:46.000,6,11145547,8205,0,1767685485,13162.07639193,29455.771577940002,53274.565882560004 2026-01-06,07:44:47.000,6,11145394,7565,0,1767685486,13162.056183,32684.75950791,53274.48902424001 2026-01-06,07:44:48.000,6,11145388,7765,0,1767685487,13162.103337169996,30378.446301899996,53274.42614016 2026-01-06,07:44:49.000,6,11145374,7525,0,1767685488,13162.056183,26687.528883029998,53274.59383104 2026-01-06,07:44:50.000,6,11145582,7845,0,1767685489,13162.244799679997,34068.51782517,53274.6147924 2026-01-06,07:44:51.000,6,11145525,8165,0,1767685490,13162.184172889996,27149.014276739996,53274.28639776 2026-01-06,07:44:52.000,6,11145399,8285,0,1767685491,13162.298690160002,29455.588300560004,53274.60780528001 2026-01-06,07:44:53.000,6,11145495,8165,0,1767685492,13162.433416359992,28071.456379409996,53274.49601136 2026-01-06,07:44:54.000,6,11145541,8085,0,1767685493,13162.467097909997,28994.19454554,53274.41216592001 2026-01-06,07:44:55.000,6,11145479,8165,0,1767685494,13162.635505659993,28532.772593999995,53274.53793408001 2026-01-06,07:44:57.000,6,11145499,7925,0,1767685496,13162.608560419998,31761.84511353,53274.67068936 2026-01-06,07:44:58.000,6,11145452,7765,0,1767685497,13162.473834219993,34529.248961970006,53274.60780528001 2026-01-06,07:44:59.000,6,11145438,7565,0,1767685498,13162.622033039988,30838.944817409996,53274.74056056 2026-01-06,07:45:00.000,6,11145313,8325,0,1767685499,13162.406471119997,31299.993165060005,53274.48902424001 2026-01-06,07:45:01.000,6,11145082,7925,0,1767685500,13162.554669939993,28993.36979733,53274.803444640005 2026-01-06,07:45:02.000,6,11145533,8005,0,1767685501,13162.588351489998,29915.95993173,53274.70562496001 2026-01-06,07:45:03.000,6,11145345,7965,0,1767685502,13162.662450899988,28070.59638555,53274.71261208 2026-01-06,07:45:04.000,6,11145335,8005,0,1767685503,13162.581615179988,29915.64977001,53274.88030296 2026-01-06,07:45:05.000,6,11145659,8165,0,1767685504,13162.520988390002,26686.3939731,53274.8593416 2026-01-06,07:45:06.000,6,11145138,7685,0,1767685505,13162.541197320003,25763.881379130005,53274.76152192 2026-01-06,07:45:08.000,6,11145376,7725,0,1767685507,13162.527724699998,30838.077774420002,53274.803444640005 2026-01-06,07:45:09.000,6,11145449,8485,0,1767685508,13162.399734810002,28992.671933460006,53274.86632872001 2026-01-06,07:45:10.000,6,11145291,8205,0,1767685509,13162.345844329997,32221.406094749997,53274.74754768001 2026-01-06,07:45:11.000,6,11145398,7405,0,1767685510,13162.372789569992,30376.232875079993,53274.86632872001 2026-01-06,07:45:12.000,6,11145576,7765,0,1767685511,13162.325635399997,30376.423201590005,53274.91523856001 2026-01-06,07:45:13.000,6,11145241,8245,0,1767685512,13162.467097909997,30837.44335272,53274.78248328 2026-01-06,07:45:14.000,6,11145301,8325,0,1767685513,13162.379525880002,31298.879402520004,53274.76152192 2026-01-06,07:45:15.000,6,11145514,7645,0,1767685514,13162.339108020002,33143.95393437,53274.76152192 2026-01-06,07:45:16.000,6,11145613,7965,0,1767685515,13162.177436580001,31759.857258870004,53274.77549616001 2026-01-06,07:45:17.000,6,11145743,8165,0,1767685516,13162.062919309996,30376.232875079993,53274.803444640005 2026-01-06,07:45:19.000,6,11145303,7885,0,1767685518,13162.03597407,30375.965008140003,53274.69863784001 2026-01-06,07:45:20.000,6,11145462,7484,0,1767685519,13161.90798417999,31760.103978419997,53274.733573440004 2026-01-06,07:45:21.000,6,11145491,8125,0,1767685520,13161.87430263,30837.422205330004,53274.88729008 2026-01-06,07:45:22.000,6,11145487,8125,0,1767685521,13161.820412149995,31298.823009479995,53274.76850904 2026-01-06,07:45:23.000,6,11145498,7365,0,1767685522,13161.75304905,28530.95391846,53274.8593416 2026-01-06,07:45:24.000,6,11145273,8325,0,1767685523,13161.76652166999,27608.321489280002,53274.901264320004 2026-01-06,07:45:25.000,6,11145322,7645,0,1767685524,13161.611586539999,28992.058659150003,53274.733573440004 2026-01-06,07:45:26.000,6,11145375,8205,0,1767685525,13161.557696059994,28992.206690880004,53274.69863784001 2026-01-06,07:45:27.000,6,11145335,8125,0,1767685526,13161.510541889998,28069.877374289994,53274.754534800006 2026-01-06,07:45:28.000,6,11145243,8005,0,1767685527,13161.342134140003,33143.862295679995,53274.66370224 2026-01-06,07:45:30.000,6,11145120,7484,0,1767685529,13161.335397829993,29914.817972670004,53274.565882560004 2026-01-06,07:45:31.000,6,11145273,8125,0,1767685530,13161.241089490002,28530.64375674,53274.62177952 2026-01-06,07:45:32.000,6,11145224,7885,0,1767685531,13161.180462700002,30376.01435205,53274.516972720005 2026-01-06,07:45:33.000,6,11145463,8125,0,1767685532,13161.113099599992,34527.54307251,53274.52395984 2026-01-06,07:45:34.000,6,11145266,7765,0,1767685533,13160.971637089991,28069.32754215,53274.48203712 2026-01-06,07:45:35.000,6,11145160,7765,0,1767685534,13161.018791260001,29914.571253119997,53274.48203712 2026-01-06,07:45:36.000,6,11145371,8485,0,1767685535,13161.025527569996,33143.35475832,53274.349281840005 2026-01-06,07:45:37.000,6,11145500,7645,0,1767685536,13160.991846019991,33143.30541441,53274.42614016 2026-01-06,07:45:38.000,6,11145684,7805,0,1767685537,13160.937955540001,28069.193608679998,53274.25844928 2026-01-06,07:45:39.000,6,11145261,8125,0,1767685538,13160.998582330001,28530.3053985,53274.20953944 2026-01-06,07:45:41.000,6,11145320,7484,0,1767685540,13160.944691849996,29914.430270519995,53274.300372000005 2026-01-06,07:45:42.000,6,11145166,7765,0,1767685541,13161.005318639996,27608.01132756,53274.25844928 2026-01-06,07:45:43.000,6,11145289,8365,0,1767685542,13160.964900779996,26685.188571870007,53274.468062880005 2026-01-06,07:45:44.000,6,11145445,8205,0,1767685543,13161.099626980002,29914.409123129997,53274.2654364 2026-01-06,07:45:45.000,6,11145181,8085,0,1767685544,13161.166990079997,28991.515876139994,53274.230500800004 2026-01-06,07:45:46.000,6,11145380,7445,0,1767685545,13161.140044840002,27607.680018450003,53274.38421744 2026-01-06,07:45:47.000,6,11145392,7765,0,1767685546,13161.207407939997,28069.193608679998,53274.20953944 2026-01-06,07:45:48.000,6,11145330,7965,0,1767685547,13161.227616869997,30836.801881890002,53274.45408864 2026-01-06,07:45:49.000,6,11145097,8245,0,1767685548,13161.294979969993,26685.209719260005,53274.17460384001 2026-01-06,07:45:50.000,6,11145466,7645,0,1767685549,13161.342134140003,29914.38797574,53274.28639776 2026-01-06,07:45:52.000,6,11145535,8005,0,1767685551,13161.510541889998,34527.303402089994,53274.36325608001 2026-01-06,07:45:53.000,6,11145308,7925,0,1767685552,13161.564432369989,30375.802878150003,53274.27242352001 2026-01-06,07:45:54.000,6,11145349,8445,0,1767685553,13161.564432369989,30375.915664230008,53274.44011440001 2026-01-06,07:45:55.000,6,11145634,7765,0,1767685554,13161.699158569994,28530.63670761,53274.3353076 2026-01-06,07:45:56.000,6,11145258,7925,0,1767685555,13161.719367499994,30837.076797960006,53274.27242352001 2026-01-06,07:45:57.000,6,11145565,8205,0,1767685556,13161.83388477,32682.405098489995,53274.349281840005 2026-01-06,07:45:58.000,6,11145196,7805,0,1767685557,13162.002292519996,28530.77769021,53274.31434624 2026-01-06,07:45:59.000,6,11145252,7725,0,1767685558,13162.01576514,33605.15031375,53274.181590960005 2026-01-06,07:46:00.000,6,11145435,8325,0,1767685559,13162.062919309996,34527.648809460006,53274.44011440001 2026-01-06,07:46:01.000,6,11145322,7685,0,1767685560,13162.204381819996,37295.28527918999,53274.398191680004 2026-01-06,07:46:03.000,6,11145183,8165,0,1767685562,13162.460361600002,28069.419180840006,53274.398191680004 2026-01-06,07:46:04.000,6,11145250,7845,0,1767685563,13162.500779460002,34989.42321750001,53274.41216592001 2026-01-06,07:46:05.000,6,11145281,8085,0,1767685564,13162.581615179988,27608.476570140003,53274.32832048 2026-01-06,07:46:06.000,6,11145583,8125,0,1767685565,13162.655714589993,27608.399029709995,53274.53094696001 2026-01-06,07:46:07.000,6,11145683,8125,0,1767685566,13162.790440789999,26685.935779649997,53274.44011440001 2026-01-06,07:46:08.000,6,11145436,7725,0,1767685567,13162.898221749994,29453.663888070005,53274.38421744 2026-01-06,07:46:09.000,6,11145539,7965,0,1767685568,13162.898221749994,23456.609491440002,53274.47505 2026-01-06,07:46:10.000,6,11145261,8565,0,1767685569,13162.770231859999,33605.171461139995,53274.43312728 2026-01-06,07:46:11.000,6,11145287,8485,0,1767685570,13162.871276509999,27608.152310160003,53274.55889544001 2026-01-06,07:46:12.000,6,11145495,8125,0,1767685571,13162.857803889994,32221.272161279994,53274.50998560001 2026-01-06,07:46:14.000,6,11145262,7484,0,1767685573,13163.080102119995,25301.775661980006,53274.48902424001 2026-01-06,07:46:15.000,6,11145238,7925,0,1767685574,13163.039684259995,32221.342652580002,53274.5449212 2026-01-06,07:46:16.000,6,11145631,8045,0,1767685575,13163.04642056999,25763.12712222,53274.55190832 2026-01-06,07:46:17.000,6,11145323,8125,0,1767685576,13163.221564629996,34527.832086840004,53274.43312728 2026-01-06,07:46:18.000,6,11145547,8005,0,1767685577,13163.03294795,31759.56824454,53274.52395984 2026-01-06,07:46:19.000,6,11145413,8205,0,1767685578,13163.21482832,30837.253026210004,53274.3353076 2026-01-06,07:46:20.000,6,11145401,8365,0,1767685579,13163.160937839995,29914.740432239996,53274.43312728 2026-01-06,07:46:21.000,6,11145355,8325,0,1767685580,13163.120519979995,32221.187571720002,53274.419153040006 2026-01-06,07:46:22.000,6,11145731,8205,0,1767685581,13163.04642056999,29453.21979288,53274.43312728 2026-01-06,07:46:23.000,6,11145417,8165,0,1767685582,13162.97232116,32221.180522590003,53274.0907584 2026-01-06,07:46:25.000,6,11145484,7565,0,1767685584,13163.09357474,28530.904574550004,53274.32832048 2026-01-06,07:46:26.000,6,11145389,8285,0,1767685585,13162.95211223,32682.539031959997,53274.181590960005 2026-01-06,07:46:27.000,6,11145546,7885,0,1767685586,13162.810649719999,30836.949913620003,53274.349281840005 2026-01-06,07:46:28.000,6,11145415,8165,0,1767685587,13162.891485439999,24378.9317589,53274.45408864 2026-01-06,07:46:29.000,6,11145612,7645,0,1767685588,13162.82412233999,27146.624621669995,53274.24447504001 2026-01-06,07:46:30.000,6,11145370,7885,0,1767685589,13162.979057469995,31759.525949760005,53274.27941064 2026-01-06,07:46:31.000,6,11145619,7965,0,1767685590,13162.797177099994,34526.79586473,53274.0208872 2026-01-06,07:46:32.000,6,11145462,7845,0,1767685591,13162.90495805999,30836.301393660004,53273.97896448 2026-01-06,07:46:33.000,6,11145414,8125,0,1767685592,13162.871276509999,28529.82605766,53274.132681120005 2026-01-06,07:46:34.000,6,11145594,7725,0,1767685593,13162.84433126999,33142.76263139999,53274.13966824 2026-01-06,07:46:36.000,6,11145671,8045,0,1767685595,13162.837594959994,26684.434314960003,53273.846209200005 2026-01-06,07:46:37.000,6,11145690,7725,0,1767685596,13162.803913409989,29451.93685122,53273.797299360005 2026-01-06,07:46:38.000,6,11145428,7885,0,1767685597,13162.878012819994,32680.9036338,53273.88813192001 2026-01-06,07:46:39.000,6,11145616,7845,0,1767685598,13162.95211223,26222.723349089996,53273.65056984001 2026-01-06,07:46:40.000,6,11145138,7885,0,1767685599,13162.837594959994,28068.06574788,53274.00691296001 2026-01-06,07:46:41.000,6,11145415,8325,0,1767685600,13162.86454019999,26222.69515257,53274.0907584 2026-01-06,07:46:42.000,6,11145574,7805,0,1767685601,13162.91169437,25761.583362749996,53273.97197736 2026-01-06,07:46:43.000,6,11145291,8445,0,1767685602,13162.891485439999,30373.90666218,53273.776338 2026-01-06,07:46:44.000,6,11145212,7845,0,1767685603,13162.82412233999,29451.034562579996,53273.87415768 2026-01-06,07:46:45.000,6,11145419,8285,0,1767685604,13162.871276509999,31296.306470070005,53273.7064668 2026-01-06,07:46:47.000,6,11145681,7965,0,1767685606,13162.783704479989,28528.458526439994,53273.846209200005 2026-01-06,07:46:48.000,6,11145560,7765,0,1767685607,13162.702868759989,33141.155429759994,53273.846209200005 2026-01-06,07:46:49.000,6,11145648,7885,0,1767685608,13162.494043149993,29451.15439779,53273.68550544 2026-01-06,07:46:50.000,6,11145349,8365,0,1767685609,13162.244799679997,30373.356830040007,53273.31518808001 2026-01-06,07:46:51.000,6,11145326,7685,0,1767685610,13162.07639193,29911.6529133,53273.413007760006 2026-01-06,07:46:52.000,6,11145404,7925,0,1767685611,13161.90798417999,28528.134266459994,53273.46890472 2026-01-06,07:46:53.000,6,11145031,8165,0,1767685612,13162.002292519996,31295.700244890002,53273.54576304 2026-01-06,07:46:54.000,6,11145409,7965,0,1767685613,13161.739576429994,32218.14939669,53273.3221752 2026-01-06,07:46:55.000,6,11145494,7845,0,1767685614,13161.631795469999,30372.94093137,53273.21736840001 2026-01-06,07:46:56.000,6,11145223,8365,0,1767685615,13161.510541889998,31295.467623599994,53273.18941992001 2026-01-06,07:46:58.000,6,11145597,8165,0,1767685617,13161.537487129994,33140.26019025,53273.294226720005 2026-01-06,07:46:59.000,6,11145341,8165,0,1767685618,13161.66547701999,26221.059754410002,53272.81910256 2026-01-06,07:47:00.000,6,11145603,8005,0,1767685619,13161.72610380999,32217.86038236,53272.84705104 2026-01-06,07:47:01.000,6,11145284,7885,0,1767685620,13161.820412149995,26220.805985729996,53272.87499952 2026-01-06,07:47:02.000,6,11145528,7845,0,1767685621,13161.74631273999,28527.633778229996,53272.73525712001 2026-01-06,07:47:03.000,6,11145343,8285,0,1767685622,13162.11680979,32217.627761070005,53272.6583988 2026-01-06,07:47:04.000,6,11145315,8125,0,1767685623,13162.089864549991,25759.856325900008,53273.10557448 2026-01-06,07:47:05.000,6,11145380,7484,0,1767685624,13162.325635399997,31756.39613604,53272.75621848 2026-01-06,07:47:06.000,6,11145589,7805,0,1767685625,13162.561406250003,28988.88655065,53272.81910256 2026-01-06,07:47:07.000,6,11145627,8285,0,1767685626,13162.635505659993,28527.619679969997,53272.74923136 2026-01-06,07:47:09.000,6,11145619,8485,0,1767685628,13162.82412233999,25298.850273029995,53272.56756624001 2026-01-06,07:47:10.000,6,11145319,8085,0,1767685629,13162.9319033,29450.731449989995,53272.70730864 2026-01-06,07:47:11.000,6,11145422,7245,0,1767685630,13163.06662949999,28528.21180689,53272.7981412 2026-01-06,07:47:12.000,6,11145216,7805,0,1767685631,13163.17441046,31757.263179030007,53272.9378836 2026-01-06,07:47:13.000,6,11145317,8485,0,1767685632,13163.18788307999,28989.654905820003,53272.65141168 2026-01-06,07:47:14.000,6,11145298,7805,0,1767685633,13163.080102119995,28067.374933140003,53272.70032152 2026-01-06,07:47:15.000,6,11145340,7605,0,1767685634,13163.100311049995,28989.950969280006,53272.80512832 2026-01-06,07:47:16.000,6,11145411,8005,0,1767685635,13163.120519979995,30373.892563920002,53272.70032152 2026-01-06,07:47:17.000,6,11145395,8165,0,1767685636,13163.059893189995,31296.51089484,53272.693334400006 2026-01-06,07:47:18.000,6,11145288,7965,0,1767685637,13163.01273902,28529.085899009995,53272.81910256 2026-01-06,07:47:20.000,6,11145208,7845,0,1767685639,13163.03294795,31296.630730050005,53272.76320560001 2026-01-06,07:47:21.000,6,11145511,8085,0,1767685640,13163.04642056999,28990.49375229,53272.72827 2026-01-06,07:47:22.000,6,11145304,7805,0,1767685641,13162.783704479989,28529.064751619997,53272.61647608001 2026-01-06,07:47:23.000,6,11145219,8405,0,1767685642,13162.96558484999,28068.009354840004,53272.68634728001 2026-01-06,07:47:24.000,6,11145449,8325,0,1767685643,13162.817386029994,28529.50884681,53272.64442456001 2026-01-06,07:47:25.000,6,11145335,8325,0,1767685644,13162.898221749994,27145.376925660006,53272.553592000004 2026-01-06,07:47:26.000,6,11145614,7925,0,1767685645,13162.803913409989,28990.550145329995,53272.64442456001 2026-01-06,07:47:27.000,6,11145337,8285,0,1767685646,13162.82412233999,29913.330606239993,53272.73525712001 2026-01-06,07:47:28.000,6,11145304,7484,0,1767685647,13162.99253009,30374.470592579994,53272.63045032 2026-01-06,07:47:29.000,6,11145338,7565,0,1767685648,13162.817386029994,28529.36081508,53272.43481096 2026-01-06,07:47:31.000,6,11145310,7605,0,1767685650,13162.878012819994,33603.402129509996,53272.61647608001 2026-01-06,07:47:32.000,6,11145279,8045,0,1767685651,13162.830858649999,25300.535015100002,53272.51865640001 2026-01-06,07:47:33.000,6,11145476,7685,0,1767685652,13162.86454019999,29913.42224493,53272.51865640001 2026-01-06,07:47:34.000,6,11145129,8245,0,1767685653,13162.95211223,36371.257122270006,53272.44878520001 2026-01-06,07:47:35.000,6,11145632,7725,0,1767685654,13162.90495805999,31758.412187220005,53272.49070792 2026-01-06,07:47:36.000,6,11145363,8165,0,1767685655,13162.817386029994,23455.234911089996,53272.51166928 2026-01-06,07:47:37.000,6,11145605,8365,0,1767685656,13162.84433126999,28529.51589594,53272.49769504001 2026-01-06,07:47:38.000,6,11145321,8245,0,1767685657,13162.84433126999,29913.676013610006,53272.64442456001 2026-01-06,07:47:39.000,6,11145154,7685,0,1767685658,13162.830858649999,26223.294328620002,53272.693334400006 2026-01-06,07:47:40.000,6,11145294,7885,0,1767685659,13162.460361600002,27607.21477587,53272.791154080005 2026-01-06,07:47:42.000,6,11145309,8165,0,1767685661,13162.595087799993,28990.881454439994,53272.63743744 2026-01-06,07:47:43.000,6,11145728,8005,0,1767685662,13162.359316950002,29452.218816420005,53272.61647608001 2026-01-06,07:47:44.000,6,11145311,8125,0,1767685663,13162.386262189997,28991.572269180004,53272.574553360006 2026-01-06,07:47:45.000,6,11145595,8165,0,1767685664,13162.197645510001,31297.871376929994,53272.51166928 2026-01-06,07:47:46.000,6,11145344,7605,0,1767685665,13162.312162779992,29914.04256837,53272.525643520006 2026-01-06,07:47:47.000,6,11145475,8125,0,1767685666,13162.083128239996,32220.602493929997,53272.60948896 2026-01-06,07:47:48.000,6,11145350,7765,0,1767685667,13162.069655619991,28991.431286580002,53272.553592000004 2026-01-06,07:47:49.000,6,11145389,8365,0,1767685668,13162.123546099996,33604.47359727,53272.72827 2026-01-06,07:47:50.000,6,11145657,8245,0,1767685669,13162.00902882999,29914.36682835,53272.63045032 2026-01-06,07:47:51.000,6,11145479,7925,0,1767685670,13161.99555621,29914.55715486,53272.67936016 2026-01-06,07:47:53.000,6,11145294,7484,0,1767685672,13161.820412149995,29453.374873740002,53272.623463200005 2026-01-06,07:47:54.000,6,11145433,8125,0,1767685673,13161.881038939995,32682.235919369996,53272.70730864 2026-01-06,07:47:55.000,6,11145305,8125,0,1767685674,13162.01576514,32682.250017629995,53272.574553360006 2026-01-06,07:47:56.000,6,11145326,7685,0,1767685675,13162.01576514,31298.491700369996,53272.61647608001 2026-01-06,07:47:57.000,6,11145354,7725,0,1767685676,13161.98881989999,28530.80588673,53272.742244240006 2026-01-06,07:47:58.000,6,11145403,8325,0,1767685677,13162.056183,26685.949877909996,53272.84705104 2026-01-06,07:47:59.000,6,11145123,8285,0,1767685678,13161.90798417999,29915.050593959997,53272.65141168 2026-01-06,07:48:00.000,6,11145355,8165,0,1767685679,13161.95513835,31298.689076010007,53272.72827 2026-01-06,07:48:01.000,6,11145170,7605,0,1767685680,13161.982083589995,29915.064692219996,53272.70032152 2026-01-06,07:48:02.000,6,11145575,8165,0,1767685681,13161.90798417999,30376.521889409996,53272.455772320005 2026-01-06,07:48:04.000,6,11145084,7525,0,1767685683,13161.901247869995,28531.623585809997,53272.61647608001 2026-01-06,07:48:05.000,6,11145597,8525,0,1767685684,13161.78673059999,32222.068712969995,53272.553592000004 2026-01-06,07:48:06.000,6,11145036,7645,0,1767685685,13161.961874659995,31299.351694230005,53272.63045032 2026-01-06,07:48:07.000,6,11145195,8205,0,1767685686,13161.93492942,31299.429234659998,53272.909935120006 2026-01-06,07:48:08.000,6,11145407,8125,0,1767685687,13161.93492942,34067.488652190004,53272.61647608001 2026-01-06,07:48:09.000,6,11145283,8325,0,1767685688,13162.056183,29454.552078449997,53272.74923136 2026-01-06,07:48:10.000,6,11145413,8205,0,1767685689,13162.123546099996,29916.12206172,53272.60250184 2026-01-06,07:48:11.000,6,11145442,7565,0,1767685690,13162.150491339991,31761.217740959997,53272.88198664001 2026-01-06,07:48:12.000,6,11145365,8405,0,1767685691,13162.123546099996,33606.609483659995,53272.721282880004 2026-01-06,07:48:13.000,6,11145421,8485,0,1767685692,13161.95513835,29454.84109278,53272.75621848 2026-01-06,07:48:15.000,6,11145206,7565,0,1767685694,13162.211118129992,31300.183491570002,53272.83307680001 2026-01-06,07:48:16.000,6,11145488,7685,0,1767685695,13162.184172889996,28532.680955310003,53272.93089648001 2026-01-06,07:48:17.000,6,11145052,7725,0,1767685696,13162.251535989992,28994.074710329995,53272.77717984 2026-01-06,07:48:18.000,6,11145582,7885,0,1767685697,13162.244799679997,26226.332503650003,53272.7981412 2026-01-06,07:48:19.000,6,11145361,8205,0,1767685698,13162.325635399997,29916.890416890004,53272.60250184 2026-01-06,07:48:20.000,6,11145622,7565,0,1767685699,13162.325635399997,35452.38892851,53273.06365176 2026-01-06,07:48:21.000,6,11145337,8285,0,1767685700,13162.366053259997,31300.944797610005,53272.888973760004 2026-01-06,07:48:22.000,6,11145568,7685,0,1767685701,13162.413207429992,33146.29424553001,53272.92390936 2026-01-06,07:48:23.000,6,11145401,8045,0,1767685702,13162.446888979997,30378.671874060004,53273.09160024 2026-01-06,07:48:24.000,6,11145216,7565,0,1767685703,13162.480570530002,24381.673870469996,53273.028716160006 2026-01-06,07:48:26.000,6,11145392,7765,0,1767685705,13162.595087799993,26226.84709014,53273.01474192 2026-01-06,07:48:27.000,6,11145424,7685,0,1767685706,13162.622033039988,28072.020309810003,53273.04967752001 2026-01-06,07:48:28.000,6,11145578,7765,0,1767685707,13162.561406250003,33146.3576877,53273.08461312 2026-01-06,07:48:29.000,6,11145266,7725,0,1767685708,13162.581615179988,30378.608431889996,53273.08461312 2026-01-06,07:48:30.000,6,11145452,7725,0,1767685709,13162.655714589993,30378.530891460003,53273.10557448 2026-01-06,07:48:31.000,6,11145428,7765,0,1767685710,13162.797177099994,33607.730295329995,53273.056664640004 2026-01-06,07:48:32.000,6,11145623,8365,0,1767685711,13162.851067579999,30839.938744740008,53273.02172904001 2026-01-06,07:48:33.000,6,11145210,7484,0,1767685712,13162.97232116,32685.40802787,53273.21736840001 2026-01-06,07:48:34.000,6,11145110,7885,0,1767685713,13162.999266399995,28533.449310480006,53273.00076768001 2026-01-06,07:48:35.000,6,11145332,7845,0,1767685714,13163.04642056999,29455.933707930002,53273.33614944001 2026-01-06,07:48:37.000,6,11145319,8205,0,1767685716,13163.07336581,27149.500666709995,53273.27326536 2026-01-06,07:48:38.000,6,11145092,7725,0,1767685717,13163.120519979995,28533.075706589996,53273.20339416 2026-01-06,07:48:39.000,6,11145551,8245,0,1767685718,13163.23503725,28533.132099630006,53273.175445680004 2026-01-06,07:48:40.000,6,11145374,7805,0,1767685719,13163.383236069996,28072.06260459,53273.35711080001 2026-01-06,07:48:41.000,6,11145659,8125,0,1767685720,13163.329345589991,31762.042489169995,53273.10557448 2026-01-06,07:48:42.000,6,11145630,7845,0,1767685721,13163.26871879999,28071.484575929993,53273.245316880006 2026-01-06,07:48:43.000,6,11145248,8005,0,1767685722,13163.24850986999,30377.93876454,53273.44794336 2026-01-06,07:48:44.000,6,11145383,8405,0,1767685723,13163.376499760001,33145.5822834,53273.21736840001 2026-01-06,07:48:45.000,6,11145214,7685,0,1767685724,13163.464071789997,30377.628602819997,53273.39903352 2026-01-06,07:48:46.000,6,11145371,8165,0,1767685725,13163.309136659991,33145.70211861,53273.35012368 2026-01-06,07:48:48.000,6,11145373,8125,0,1767685727,13163.24850986999,29455.15830363,53273.32916232 2026-01-06,07:48:49.000,6,11145356,7484,0,1767685728,13163.369763449991,29455.369777529995,53273.52480168001 2026-01-06,07:48:50.000,6,11145492,7885,0,1767685729,13163.450599169992,31300.317425040004,53273.58768576 2026-01-06,07:48:51.000,6,11145351,7965,0,1767685730,13163.322609279996,32222.689036409996,53273.392046400004 2026-01-06,07:48:52.000,6,11145346,7765,0,1767685731,13163.369763449991,28532.37784272,53273.53877592 2026-01-06,07:48:53.000,6,11145440,7845,0,1767685732,13163.329345589991,29454.66486453,53273.40602064001 2026-01-06,07:48:54.000,6,11145433,8245,0,1767685733,13163.282191419996,28532.286204029995,53273.45493048001 2026-01-06,07:48:55.000,6,11145198,7565,0,1767685734,13163.410181309991,29454.805847130003,53273.61563424 2026-01-06,07:48:56.000,6,11145406,7965,0,1767685735,13163.288927729991,25302.910571910004,53273.531788800006 2026-01-06,07:48:57.000,6,11145322,7845,0,1767685736,13163.322609279996,28532.05358274,53273.47589184 2026-01-06,07:48:59.000,6,11145501,8125,0,1767685738,13163.25524618,28070.59638555,53273.48287896001 2026-01-06,07:49:00.000,6,11145444,7685,0,1767685739,13163.356290830001,27609.181483139997,53273.67153120001 2026-01-06,07:49:01.000,6,11145478,8085,0,1767685740,13163.457335480001,33144.91966518,53273.461917600005 2026-01-06,07:49:02.000,6,11145371,8245,0,1767685741,13163.31587297,27609.336563999997,53273.37108504 2026-01-06,07:49:03.000,6,11145251,8045,0,1767685742,13163.342818209996,30376.930738950003,53273.58768576 2026-01-06,07:49:04.000,6,11145341,7925,0,1767685743,13163.538171200002,27608.737387949994,53273.6365956 2026-01-06,07:49:05.000,6,11145285,8165,0,1767685744,13163.389972379991,29915.551082189995,53273.62262136001 2026-01-06,07:49:06.000,6,11145716,7645,0,1767685745,13163.356290830001,27608.962960110002,53273.43396912001 2026-01-06,07:49:07.000,6,11145256,7765,0,1767685746,13163.450599169992,28531.412111910002,53273.559737280004 2026-01-06,07:49:08.000,6,11145600,7805,0,1767685747,13163.531434889992,28070.067700800006,53273.413007760006 2026-01-06,07:49:10.000,6,11145328,7525,0,1767685749,13163.517962270002,28531.10195019,53273.5667244 2026-01-06,07:49:11.000,6,11145448,7885,0,1767685750,13163.477544410001,32221.448389530007,53273.580698640006 2026-01-06,07:49:12.000,6,11145312,7845,0,1767685751,13163.470808099992,34528.092904649995,53273.392046400004 2026-01-06,07:49:13.000,6,11145555,8245,0,1767685752,13163.437126550001,33605.13621549,53273.58768576 2026-01-06,07:49:14.000,6,11145464,7925,0,1767685753,13163.363027139996,25301.937791970005,53273.51781456 2026-01-06,07:49:15.000,6,11145396,7645,0,1767685754,13163.376499760001,32682.313459800003,53273.461917600005 2026-01-06,07:49:16.000,6,11145460,7805,0,1767685755,13163.302400349996,33143.714263949994,53273.5667244 2026-01-06,07:49:17.000,6,11145456,8005,0,1767685756,13163.22830093999,29914.275189659995,53273.55275016001 2026-01-06,07:49:18.000,6,11145222,7845,0,1767685757,13163.160937839995,30375.654846420002,53273.67153120001 2026-01-06,07:49:19.000,6,11145361,8205,0,1767685758,13163.059893189995,29453.128154189995,53273.461917600005 2026-01-06,07:49:21.000,6,11145337,8165,0,1767685760,13162.763495549989,30836.752537980006,53273.35711080001 2026-01-06,07:49:22.000,6,11145481,8205,0,1767685761,13162.648978279998,24378.628646309997,53273.37807216 2026-01-06,07:49:23.000,6,11145424,7765,0,1767685762,13162.514252079993,30375.112063409993,53273.23134264 2026-01-06,07:49:24.000,6,11145593,8485,0,1767685763,13162.366053259997,28068.608530890007,53273.37108504 2026-01-06,07:49:25.000,6,11145558,7565,0,1767685764,13162.190909199991,30374.86534386,53273.14051008 2026-01-06,07:49:26.000,6,11145306,7845,0,1767685765,13162.197645510001,25762.147293150003,53273.14051008 2026-01-06,07:49:27.000,6,11145616,7645,0,1767685766,13162.190909199991,29913.520932750005,53272.958844960005 2026-01-06,07:49:28.000,6,11145385,8485,0,1767685767,13161.93492942,26684.62464147,53273.11954872001 2026-01-06,07:49:29.000,6,11145284,7605,0,1767685768,13161.901247869995,30835.84320021,53273.028716160006 2026-01-06,07:49:30.000,6,11145484,7765,0,1767685769,13161.672213329999,32219.76364746,53272.861025280006 2026-01-06,07:49:32.000,6,11145611,8165,0,1767685771,13161.618322849994,33603.3527856,53272.840063920004 2026-01-06,07:49:33.000,6,11145360,7565,0,1767685772,13161.60485022999,27145.4333187,53272.65141168 2026-01-06,07:49:34.000,6,11145180,7685,0,1767685773,13161.294979969993,34987.040611560005,53272.455772320005 2026-01-06,07:49:35.000,6,11145590,7885,0,1767685774,13161.288243659998,27606.41117505,53272.73525712001 2026-01-06,07:49:36.000,6,11145572,7645,0,1767685775,13161.294979969993,34526.062755210005,53272.357952640006 2026-01-06,07:49:37.000,6,11145664,8005,0,1767685776,13161.402760929988,31758.369892439994,53272.54660488001 2026-01-06,07:49:38.000,6,11145664,7845,0,1767685777,13161.315188899993,28990.564243589994,53272.47673368001 2026-01-06,07:49:39.000,6,11145110,7845,0,1767685778,13161.247825799997,31296.757614389993,53272.51865640001 2026-01-06,07:49:40.000,6,11145292,7845,0,1767685779,13161.214144249992,31296.976137420002,53272.22519736 2026-01-06,07:49:41.000,6,11145327,8245,0,1767685780,13160.91774661,23916.459486990003,53272.26013296001 2026-01-06,07:49:43.000,6,11145181,7845,0,1767685782,13160.76954778999,31757.897600729993,53272.01558376001 2026-01-06,07:49:44.000,6,11145354,7685,0,1767685783,13160.76954778999,26683.940875860004,53272.05750648 2026-01-06,07:49:45.000,6,11145411,8285,0,1767685784,13160.904273989996,32219.411190960003,53272.001609520004 2026-01-06,07:49:46.000,6,11145344,7765,0,1767685785,13160.79649303,30835.652873700004,53271.9596868 2026-01-06,07:49:47.000,6,11144993,8285,0,1767685786,13160.69544838,31758.15841854,53271.79898304 2026-01-06,07:49:48.000,6,11145663,8085,0,1767685787,13160.560722179995,31296.891547859996,53272.001609520004 2026-01-06,07:49:49.000,6,11145644,7845,0,1767685788,13160.560722179995,29451.63373863,53271.79199592 2026-01-06,07:49:50.000,6,11145602,7845,0,1767685789,13160.372105499999,31296.6659757,53271.82693152001 2026-01-06,07:49:51.000,6,11145676,7725,0,1767685790,13160.439468599994,32219.368896180007,53271.833918640004 2026-01-06,07:49:52.000,6,11145450,7725,0,1767685791,13160.432732289999,32680.558226430003,53271.53347248 2026-01-06,07:49:54.000,6,11145538,7645,0,1767685793,13160.156543579993,29451.499805159998,53271.65924064001 2026-01-06,07:49:55.000,6,11145444,7805,0,1767685794,13160.136334649993,29451.542099939994,53271.49154976001 2026-01-06,07:49:56.000,6,11145397,8125,0,1767685795,13160.196961439993,27145.729382160003,53271.715137600004 2026-01-06,07:49:57.000,6,11145407,8125,0,1767685796,13160.015081069992,32219.234962710005,53271.449627040005 2026-01-06,07:49:58.000,6,11145620,7765,0,1767685797,13159.860145940002,30374.104037819998,53271.2959104 2026-01-06,07:49:59.000,6,11145440,7725,0,1767685798,13159.833200699992,28990.359818819998,53271.498536880004 2026-01-06,07:50:00.000,6,11145290,7725,0,1767685799,13159.765837599996,29451.549149069993,53271.28892328 2026-01-06,07:50:01.000,6,11145223,8285,0,1767685800,13159.732156049991,31757.946944640003,53271.26796192 2026-01-06,07:50:02.000,6,11145427,8085,0,1767685801,13159.61090246999,29451.49275603,53271.3657816 2026-01-06,07:50:03.000,6,11145393,7965,0,1767685802,13159.651320329991,30835.356810240002,53271.3657816 2026-01-06,07:50:05.000,6,11145613,7885,0,1767685804,13159.422285789995,28067.699193120003,53271.10725816001 2026-01-06,07:50:06.000,6,11145377,8325,0,1767685805,13159.44923102999,27606.206750280006,53271.38674296 2026-01-06,07:50:07.000,6,11145219,8245,0,1767685806,13159.40881316999,30374.357806500004,53271.17014224 2026-01-06,07:50:08.000,6,11145249,8125,0,1767685807,13159.34818637999,33142.08591492,53271.14918088 2026-01-06,07:50:09.000,6,11145319,8165,0,1767685808,13159.321241139995,29913.076837560002,53271.22603920001 2026-01-06,07:50:10.000,6,11145188,7605,0,1767685809,13159.33471376,34064.35178934,53270.806812 2026-01-06,07:50:11.000,6,11145402,7845,0,1767685810,13159.32797744999,30835.624677180007,53271.14918088 2026-01-06,07:50:12.000,6,11145427,8485,0,1767685811,13159.193251249999,28529.064751619997,53271.05834832001 2026-01-06,07:50:13.000,6,11145555,8045,0,1767685812,13159.159569699994,29452.063735560005,53270.98149 2026-01-06,07:50:14.000,6,11145388,7685,0,1767685813,13159.199987559994,27145.863315630006,53270.946554400005 2026-01-06,07:50:16.000,6,11145398,7725,0,1767685815,13159.25387804,25762.112047500006,53270.85572184 2026-01-06,07:50:17.000,6,11145437,8245,0,1767685816,13159.26735065999,31758.701201550008,53270.89065744001 2026-01-06,07:50:18.000,6,11145384,7605,0,1767685817,13159.20672386999,28530.030482429996,53270.93258016 2026-01-06,07:50:19.000,6,11145356,7885,0,1767685818,13159.31450483,27146.0677404,53271.016425600006 2026-01-06,07:50:20.000,6,11145438,7725,0,1767685819,13159.31450483,28068.573285239996,53270.72296656001 2026-01-06,07:50:21.000,6,11145137,8205,0,1767685820,13159.32797744999,35449.28026218001,53270.96052864 2026-01-06,07:50:22.000,6,11145278,7405,0,1767685821,13159.46943995999,31298.061703440006,53270.897644560006 2026-01-06,07:50:23.000,6,11145341,8445,0,1767685822,13159.28755958999,32220.58134654,53271.02341272 2026-01-06,07:50:24.000,6,11145298,7525,0,1767685823,13159.26735065999,31759.462507589997,53270.848734720006 2026-01-06,07:50:25.000,6,11145358,7965,0,1767685824,13159.33471376,29914.21879662,53270.79982488001 2026-01-06,07:50:27.000,6,11145335,8165,0,1767685826,13159.43575841,30836.844176669998,53270.98847712001 2026-01-06,07:50:28.000,6,11145256,7725,0,1767685827,13159.341450069995,28069.17246129,53270.93258016 2026-01-06,07:50:29.000,6,11145289,8125,0,1767685828,13159.422285789995,34527.37389339,53270.946554400005 2026-01-06,07:50:30.000,6,11145540,7565,0,1767685829,13159.43575841,29914.423221389996,53270.92559304 2026-01-06,07:50:31.000,6,11145707,8245,0,1767685830,13159.47617627,29914.578302249996,53270.708992320004 2026-01-06,07:50:32.000,6,11145502,7565,0,1767685831,13159.59742985,27147.012323820003,53270.89065744001 2026-01-06,07:50:33.000,6,11145588,7525,0,1767685832,13159.55701199,24379.171429320006,53270.97450288 2026-01-06,07:50:34.000,6,11145420,7845,0,1767685833,13159.59069353999,27608.33558754,53270.83476048 2026-01-06,07:50:35.000,6,11145436,7765,0,1767685834,13159.57722092,29914.980102660003,53271.07232256 2026-01-06,07:50:36.000,6,11145202,7685,0,1767685835,13159.543539369995,28530.918672810003,53270.98847712001 2026-01-06,07:50:38.000,6,11145643,8085,0,1767685837,13159.631111399991,28992.382919130003,53271.0513612 2026-01-06,07:50:39.000,6,11145210,7685,0,1767685838,13159.738892360001,29453.53700373,53270.93258016 2026-01-06,07:50:40.000,6,11145263,8285,0,1767685839,13159.759101290001,33605.474573729996,53270.91860592001 2026-01-06,07:50:41.000,6,11145037,8165,0,1767685840,13159.738892360001,27608.462471880004,53270.946554400005 2026-01-06,07:50:42.000,6,11145442,7805,0,1767685841,13159.732156049991,29915.128134390005,53271.24700056 2026-01-06,07:50:43.000,6,11145232,7484,0,1767685842,13159.799519150001,29453.86126371,53271.07930968 2026-01-06,07:50:44.000,6,11145365,8285,0,1767685843,13159.940981660002,33605.36178765001,53271.065335440006 2026-01-06,07:50:45.000,6,11145267,8085,0,1767685844,13159.812991769992,31299.06972903,53270.96751576001 2026-01-06,07:50:46.000,6,11145520,7805,0,1767685845,13159.967926899997,34066.790788319995,53271.184116480006 2026-01-06,07:50:47.000,6,11145667,8165,0,1767685846,13159.961190590002,28531.26408018,53271.14219376 2026-01-06,07:50:49.000,6,11145647,7965,0,1767685848,13160.149807269998,25302.092872830006,53271.19809072 2026-01-06,07:50:50.000,6,11145558,7845,0,1767685849,13159.873618559992,33605.968012829995,53271.14219376 2026-01-06,07:50:51.000,6,11145443,8285,0,1767685850,13160.028553689997,29453.86126371,53271.07232256 2026-01-06,07:50:52.000,6,11145577,7965,0,1767685851,13159.974663209992,27147.463468140006,53271.17014224 2026-01-06,07:50:53.000,6,11145227,8005,0,1767685852,13160.028553689997,28070.14524123,53271.26796192 2026-01-06,07:50:54.000,6,11145233,8085,0,1767685853,13160.035289999993,28992.671933460006,53271.351807360006 2026-01-06,07:50:55.000,6,11145421,8285,0,1767685854,13160.042026310002,34989.543052709996,53271.17014224 2026-01-06,07:50:56.000,6,11145555,8125,0,1767685855,13160.062235240002,28992.608491289997,53271.32385888001 2026-01-06,07:50:57.000,6,11145277,8125,0,1767685856,13159.947717969997,31298.808911219996,53271.3657816 2026-01-06,07:50:58.000,6,11145274,7685,0,1767685857,13160.129598339998,24840.85419867,53271.184116480006 2026-01-06,07:51:00.000,6,11145336,7484,0,1767685859,13160.149807269998,33144.15835914,53271.42866568 2026-01-06,07:51:01.000,6,11145232,7725,0,1767685860,13160.129598339998,32221.38494736,53271.22603920001 2026-01-06,07:51:02.000,6,11145482,7685,0,1767685861,13160.015081069992,31298.978090339995,53271.22603920001 2026-01-06,07:51:03.000,6,11145210,7845,0,1767685862,13159.981399520002,30376.345661159998,53271.351807360006 2026-01-06,07:51:04.000,6,11145372,7925,0,1767685863,13160.109389409998,29914.944857010007,53271.330846000004 2026-01-06,07:51:05.000,6,11145428,7725,0,1767685864,13160.129598339998,29453.522905470003,53271.26796192 2026-01-06,07:51:06.000,6,11145253,8325,0,1767685865,13160.264324539989,28992.354722610005,53271.45661416 2026-01-06,07:51:07.000,6,11145620,7645,0,1767685866,13160.257588229993,28530.841132379996,53271.10027104 2026-01-06,07:51:08.000,6,11145299,8325,0,1767685867,13160.331687639999,30375.972057270003,53271.330846000004 2026-01-06,07:51:09.000,6,11145625,8245,0,1767685868,13160.318215019994,27147.22379772,53271.42167856001 2026-01-06,07:51:11.000,6,11145640,7645,0,1767685870,13160.372105499999,30837.29532099,53271.35879448 2026-01-06,07:51:12.000,6,11145296,7725,0,1767685871,13160.50683169999,33143.763607860004,53271.35879448 2026-01-06,07:51:13.000,6,11145299,7965,0,1767685872,13160.318215019994,26224.372845510006,53271.4356528 2026-01-06,07:51:14.000,6,11145509,8205,0,1767685873,13160.50683169999,36834.03250677,53271.28892328 2026-01-06,07:51:15.000,6,11145328,7845,0,1767685874,13160.56745848999,29453.374873740002,53271.48456264 2026-01-06,07:51:16.000,6,11145124,7484,0,1767685875,13160.52704062999,28991.974069589996,53271.39373008001 2026-01-06,07:51:17.000,6,11145526,8165,0,1767685876,13160.59440373,25762.96499223,53271.17014224 2026-01-06,07:51:18.000,6,11145549,8045,0,1767685877,13160.65503052,27146.836095570005,53271.28892328 2026-01-06,07:51:19.000,6,11145618,7565,0,1767685878,13160.73586624,30837.112043610003,53271.51251112001 2026-01-06,07:51:20.000,6,11145581,8045,0,1767685879,13160.50683169999,30375.760583370007,53271.47757552 2026-01-06,07:51:22.000,6,11145463,8085,0,1767685881,13160.702184689995,27608.004278430002,53271.55443384 2026-01-06,07:51:23.000,6,11145664,7645,0,1767685882,13160.55398587,28991.847185249993,53271.547446720004 2026-01-06,07:51:24.000,6,11145588,7925,0,1767685883,13160.66850313999,29914.296337050007,53271.41469144 2026-01-06,07:51:25.000,6,11145322,7605,0,1767685884,13160.68871206999,29453.022417240005,53271.55443384 2026-01-06,07:51:26.000,6,11145213,8165,0,1767685885,13160.5741948,29452.641764219996,53271.53347248 2026-01-06,07:51:27.000,6,11145347,8365,0,1767685886,13160.62808527999,30836.942864490004,53271.60334368 2026-01-06,07:51:28.000,6,11145575,8125,0,1767685887,13160.55398587,26685.061687530004,53271.400717200006 2026-01-06,07:51:29.000,6,11145209,8085,0,1767685888,13160.54724955999,28530.382938929994,53271.40770432 2026-01-06,07:51:30.000,6,11145407,8005,0,1767685889,13160.62808527999,30375.260095139995,53271.60334368 2026-01-06,07:51:31.000,6,11145541,8165,0,1767685890,13160.65503052,31297.850229539996,53271.6452664 2026-01-06,07:51:33.000,6,11145116,7484,0,1767685892,13160.641557899995,30375.161407320003,53271.5753952 2026-01-06,07:51:34.000,6,11145259,8085,0,1767685893,13160.62808527999,26684.737427550004,53271.47058840001 2026-01-06,07:51:35.000,6,11145342,7805,0,1767685894,13160.70892099999,28530.3053985,53271.47058840001 2026-01-06,07:51:36.000,6,11145383,8125,0,1767685895,13160.67523945,28529.903598089993,53271.51251112001 2026-01-06,07:51:37.000,6,11145297,8245,0,1767685896,13160.68871206999,29452.634715089996,53271.52648536 2026-01-06,07:51:38.000,6,11145471,8085,0,1767685897,13160.81670196,32220.179546130006,53271.42167856001 2026-01-06,07:51:39.000,6,11145219,8285,0,1767685898,13160.803229339996,28990.97309313,53271.617317920005 2026-01-06,07:51:40.000,6,11145652,7685,0,1767685899,13160.74933885999,30836.583358860007,53271.62430504 2026-01-06,07:51:41.000,6,11145409,8085,0,1767685900,13160.73586624,26684.77972233,53271.47058840001 2026-01-06,07:51:42.000,6,11145414,7765,0,1767685901,13160.870592439991,32219.897580930003,53271.715137600004 2026-01-06,07:51:44.000,6,11145412,7845,0,1767685903,13160.681975759995,30835.885494989998,53271.31687176 2026-01-06,07:51:45.000,6,11145404,7845,0,1767685904,13160.870592439991,32680.769700329998,53271.44263992001 2026-01-06,07:51:46.000,6,11145260,7845,0,1767685905,13160.80996564999,29452.28930772,53271.5753952 2026-01-06,07:51:47.000,6,11145255,7965,0,1767685906,13160.742602549995,29913.43634319,53271.498536880004 2026-01-06,07:51:48.000,6,11145070,7645,0,1767685907,13160.74933885999,33603.80392992,53271.666227760004 2026-01-06,07:51:49.000,6,11145200,7845,0,1767685908,13160.79649303,30374.505838230005,53271.56142096001 2026-01-06,07:51:50.000,6,11145327,8285,0,1767685909,13160.81670196,31297.138267410002,53271.46360128 2026-01-06,07:51:51.000,6,11145368,7484,0,1767685910,13160.72912992999,24377.698161149994,53271.568408080006 2026-01-06,07:51:52.000,6,11145310,7645,0,1767685911,13160.85711982,29451.64078776,53271.38674296 2026-01-06,07:51:53.000,6,11145567,8045,0,1767685912,13160.65503052,30835.779758040007,53271.48456264 2026-01-06,07:51:55.000,6,11145416,7605,0,1767685914,13160.66850313999,28990.402113599994,53271.2609748 2026-01-06,07:51:56.000,6,11145397,8325,0,1767685915,13160.63482159,30374.301413459994,53271.3657816 2026-01-06,07:51:57.000,6,11145463,8125,0,1767685916,13160.55398587,28528.761639029995,53271.33783312 2026-01-06,07:51:58.000,6,11145481,8045,0,1767685917,13160.324951329989,28990.261131000007,53271.45661416 2026-01-06,07:51:59.000,6,11145230,7685,0,1767685918,13160.439468599994,30835.131238079994,53271.4356528 2026-01-06,07:52:00.000,6,11145436,7765,0,1767685919,13160.479886459994,30373.58945133,53271.2959104 2026-01-06,07:52:01.000,6,11145258,7765,0,1767685920,13160.331687639999,28990.204737959997,53271.114245280005 2026-01-06,07:52:02.000,6,11145502,7765,0,1767685921,13160.244115609989,34525.33669482,53271.35879448 2026-01-06,07:52:03.000,6,11145554,7725,0,1767685922,13160.244115609989,29912.555201940006,53271.08629680001 2026-01-06,07:52:04.000,6,11145157,8125,0,1767685923,13160.284533469989,31296.19368399,53271.41469144 2026-01-06,07:52:06.000,6,11145332,7405,0,1767685925,13160.109389409998,31296.130241820007,53271.233026320006 2026-01-06,07:52:07.000,6,11145284,7925,0,1767685926,13160.068971549998,29912.364875429994,53271.30988464 2026-01-06,07:52:08.000,6,11145415,8245,0,1767685927,13160.129598339998,29912.46356325,53270.95354152 2026-01-06,07:52:09.000,6,11145505,8205,0,1767685928,13160.190225129998,28528.22590515,53271.1212324 2026-01-06,07:52:10.000,6,11145089,8085,0,1767685929,13160.237379299993,31757.305473810004,53270.92559304 2026-01-06,07:52:11.000,6,11145140,7645,0,1767685930,13159.974663209992,30373.533058290006,53270.995464240004 2026-01-06,07:52:12.000,6,11145350,7805,0,1767685931,13160.015081069992,33141.352805400005,53270.83476048 2026-01-06,07:52:13.000,6,11145178,7845,0,1767685932,13159.994872139992,31296.130241820007,53271.016425600006 2026-01-06,07:52:14.000,6,11145293,8085,0,1767685933,13159.927509039997,30373.730433930003,53270.9116188 2026-01-06,07:52:15.000,6,11145363,7965,0,1767685934,13159.934245349992,26221.72237263,53270.92559304 2026-01-06,07:52:17.000,6,11145330,7845,0,1767685936,13159.947717969997,28066.90969056,53270.83476048 2026-01-06,07:52:18.000,6,11145508,7965,0,1767685937,13159.759101290001,28528.423280789997,53270.63213400001 2026-01-06,07:52:19.000,6,11145633,8005,0,1767685938,13159.779310220001,31295.982210090006,53270.63213400001 2026-01-06,07:52:20.000,6,11145241,8285,0,1767685939,13159.786046529996,27605.64281988,53270.79982488001 2026-01-06,07:52:21.000,6,11145030,7805,0,1767685940,13159.745628669996,26683.264159380007,53270.58322416001 2026-01-06,07:52:22.000,6,11145208,7845,0,1767685941,13159.752364979991,33141.06379107,53270.65309536001 2026-01-06,07:52:23.000,6,11145100,7805,0,1767685942,13159.738892360001,31757.115147300006,53270.67405672001 2026-01-06,07:52:24.000,6,11145416,7845,0,1767685943,13159.738892360001,34063.745564159995,53270.7369408 2026-01-06,07:52:25.000,6,11145330,7805,0,1767685944,13159.67826557,32218.614639270003,53270.562262800006 2026-01-06,07:52:26.000,6,11145428,7725,0,1767685945,13159.563748299995,30834.362882910005,53270.47841736 2026-01-06,07:52:28.000,6,11145364,7765,0,1767685947,13159.664792949996,33602.41525131,53270.38758480001 2026-01-06,07:52:29.000,6,11145490,7885,0,1767685948,13159.61763878,29451.034562579996,53270.63213400001 2026-01-06,07:52:30.000,6,11145166,7805,0,1767685949,13159.53680306,30834.7364868,53270.47143024 2026-01-06,07:52:31.000,6,11145387,8285,0,1767685950,13159.67826557,26221.87745349,53270.50636584001 2026-01-06,07:52:32.000,6,11145510,7965,0,1767685951,13159.65805664,27144.728405700007,53270.63213400001 2026-01-06,07:52:33.000,6,11145569,8285,0,1767685952,13159.624375089996,32218.81201491,53270.4225204 2026-01-06,07:52:34.000,6,11145344,7645,0,1767685953,13159.705210809996,29912.273236740002,53270.660082480004 2026-01-06,07:52:35.000,6,11145220,8045,0,1767685954,13159.759101290001,28989.986214930002,53270.63912112 2026-01-06,07:52:36.000,6,11145138,7845,0,1767685955,13159.651320329991,30373.497812639995,53270.6670696 2026-01-06,07:52:37.000,6,11145611,8325,0,1767685956,13159.685001879996,23915.810967030004,53270.513352960006 2026-01-06,07:52:39.000,6,11145224,7565,0,1767685958,13159.685001879996,32218.840211429997,53270.5971984 2026-01-06,07:52:40.000,6,11145151,7925,0,1767685959,13159.887091179997,31296.546140489998,53270.48540448001 2026-01-06,07:52:41.000,6,11145216,7765,0,1767685960,13159.799519150001,28528.599509039996,53270.4225204 2026-01-06,07:52:42.000,6,11145337,8365,0,1767685961,13159.900563800002,32218.995292289997,53270.59021128 2026-01-06,07:52:43.000,6,11145266,7645,0,1767685962,13159.826464389997,29912.541103680007,53270.55527568001 2026-01-06,07:52:44.000,6,11145652,7725,0,1767685963,13160.048762619997,29912.689135409993,53270.88367032 2026-01-06,07:52:45.000,6,11145155,8325,0,1767685964,13159.826464389997,31296.69417222,53270.58322416001 2026-01-06,07:52:46.000,6,11145229,7965,0,1767685965,13159.981399520002,26222.66695605,53270.54828856 2026-01-06,07:52:47.000,6,11145097,8445,0,1767685966,13160.116125719993,29912.79487236,53270.67405672001 2026-01-06,07:52:48.000,6,11145240,7605,0,1767685967,13160.223906679988,28990.268180130006,53270.75790216 2026-01-06,07:52:50.000,6,11145301,8085,0,1767685969,13160.170016199998,28990.366867949997,53270.86270896 2026-01-06,07:52:51.000,6,11145240,7525,0,1767685970,13160.102653100002,32680.57232469,53270.848734720006 2026-01-06,07:52:52.000,6,11145411,8205,0,1767685971,13160.075707859993,30835.244024159998,53270.827773360004 2026-01-06,07:52:53.000,6,11145597,8325,0,1767685972,13160.365369189989,32219.30545401,53270.806812 2026-01-06,07:52:54.000,6,11145639,8125,0,1767685973,13160.264324539989,26222.631710400005,53270.79283776 2026-01-06,07:52:55.000,6,11145518,7805,0,1767685974,13160.223906679988,28067.755586159998,53271.02341272 2026-01-06,07:52:56.000,6,11145088,8005,0,1767685975,13160.210434059998,29451.739475580005,53270.98847712001 2026-01-06,07:52:57.000,6,11145472,7925,0,1767685976,13160.291269779998,28067.438375309997,53271.07930968 2026-01-06,07:52:58.000,6,11145236,7645,0,1767685977,13160.291269779998,31757.946944640003,53270.98149 2026-01-06,07:52:59.000,6,11145542,7885,0,1767685978,13160.345160259989,33141.59247582,53271.184116480006 2026-01-06,07:53:01.000,6,11145154,7605,0,1767685980,13160.351896569999,26222.413187369995,53271.379755840004 2026-01-06,07:53:02.000,6,11145204,7645,0,1767685981,13160.223906679988,29451.253085610006,53271.2959104 2026-01-06,07:53:03.000,6,11145584,7725,0,1767685982,13160.372105499999,32680.015443419994,53271.40770432 2026-01-06,07:53:04.000,6,11145520,7885,0,1767685983,13160.432732289999,26222.54007171,53271.46360128 2026-01-06,07:53:05.000,6,11145350,7965,0,1767685984,13160.372105499999,31296.228929639998,53271.498536880004 2026-01-06,07:53:06.000,6,11145689,8205,0,1767685985,13160.338423949994,29451.31652778,53271.42866568 2026-01-06,07:53:07.000,6,11145107,7885,0,1767685986,13160.351896569999,28067.374933140003,53271.34482024001 2026-01-06,07:53:08.000,6,11145293,7965,0,1767685987,13160.385578119989,31296.257126159995,53271.3657816 2026-01-06,07:53:09.000,6,11145143,8205,0,1767685988,13160.42599597999,28989.753593639995,53271.55443384 2026-01-06,07:53:10.000,6,11145087,8325,0,1767685989,13160.399050739994,30834.799928969995,53271.53347248 2026-01-06,07:53:12.000,6,11145768,7484,0,1767685991,13160.56745848999,28528.430329919996,53271.42866568 2026-01-06,07:53:13.000,6,11145565,8325,0,1767685992,13160.661766829995,33141.465591479995,53271.715137600004 2026-01-06,07:53:14.000,6,11145282,7484,0,1767685993,13160.621348969995,30373.779777839998,53271.5753952 2026-01-06,07:53:15.000,6,11145366,7685,0,1767685994,13160.48662276999,28528.465575569993,53271.59635656 2026-01-06,07:53:16.000,6,11145444,7765,0,1767685995,13160.65503052,28989.85933059,53271.82693152001 2026-01-06,07:53:17.000,6,11145494,7765,0,1767685996,13160.54724955999,25760.5612389,53271.547446720004 2026-01-06,07:53:18.000,6,11145149,8085,0,1767685997,13160.742602549995,27605.924785080002,53271.87584136001 2026-01-06,07:53:19.000,6,11145714,8125,0,1767685998,13160.681975759995,28989.85228146,53271.91077696 2026-01-06,07:53:20.000,6,11145489,8005,0,1767685999,13160.81670196,31757.545144229996,53271.785008800005 2026-01-06,07:53:21.000,6,11145309,8365,0,1767686000,13160.803229339996,26683.440387630006,53271.76404744 2026-01-06,07:53:23.000,6,11145496,7484,0,1767686002,13160.904273989996,34063.78080981001,53271.79898304 2026-01-06,07:53:24.000,6,11145225,8125,0,1767686003,13160.85711982,32218.713327089994,53271.91776408 2026-01-06,07:53:25.000,6,11145428,7525,0,1767686004,13160.890801369991,29912.428317600003,53271.903789840006 2026-01-06,07:53:26.000,6,11145324,7685,0,1767686005,13160.884065059996,29450.653909560002,53272.26013296001 2026-01-06,07:53:27.000,6,11145282,7765,0,1767686006,13160.863856129996,31757.33367033,53272.239171600006 2026-01-06,07:53:28.000,6,11145237,8125,0,1767686007,13160.904273989996,33141.17657715001,53271.98064816 2026-01-06,07:53:29.000,6,11145276,7605,0,1767686008,13160.978373400001,27144.34070355,53272.07846784 2026-01-06,07:53:30.000,6,11145396,7685,0,1767686009,13160.89753768,32679.677085179996,53272.10641632 2026-01-06,07:53:31.000,6,11145586,7685,0,1767686010,13161.018791260001,30373.370928300006,53272.21122312001 2026-01-06,07:53:32.000,6,11145563,8165,0,1767686011,13161.166990079997,28066.973132729996,53272.03654512 2026-01-06,07:53:34.000,6,11145328,7605,0,1767686013,13161.315188899993,29912.13225414,53272.288081440005 2026-01-06,07:53:35.000,6,11145500,7765,0,1767686014,13161.247825799997,39137.65999425,53272.406862480006 2026-01-06,07:53:36.000,6,11145343,7965,0,1767686015,13161.449915099998,23454.156394200007,53272.47673368001 2026-01-06,07:53:37.000,6,11145361,8165,0,1767686016,13161.537487129994,31296.116143559993,53272.504682160004 2026-01-06,07:53:38.000,6,11145349,8205,0,1767686017,13161.483596649989,29912.104057620003,53272.58154048 2026-01-06,07:53:39.000,6,11145372,7845,0,1767686018,13161.544223439989,28528.289347319995,53272.385901120004 2026-01-06,07:53:40.000,6,11145285,8005,0,1767686019,13161.503805579989,30373.300436999998,53272.59551472001 2026-01-06,07:53:41.000,6,11145597,7805,0,1767686020,13161.678949639994,30373.251093090003,53272.63743744 2026-01-06,07:53:42.000,6,11145630,7605,0,1767686021,13161.69242226,27144.347752679998,53272.58154048 2026-01-06,07:53:43.000,6,11145302,7885,0,1767686022,13161.598113919994,32679.64888866,53272.5885276 2026-01-06,07:53:45.000,6,11145660,7725,0,1767686024,13161.739576429994,28066.648872749996,53272.89596088 2026-01-06,07:53:46.000,6,11145364,7805,0,1767686025,13161.72610380999,28989.344744100003,53272.72827 2026-01-06,07:53:47.000,6,11145403,8285,0,1767686026,13161.93492942,33140.838218909994,53272.70730864 2026-01-06,07:53:48.000,6,11145515,8205,0,1767686027,13161.881038939995,25760.018455890007,53273.126535840005 2026-01-06,07:53:49.000,6,11145178,7845,0,1767686028,13161.82714845999,24837.65389365,53272.72827 2026-01-06,07:53:50.000,6,11145634,7484,0,1767686029,13161.901247869995,30834.44042334,53273.09858736001 2026-01-06,07:53:51.000,6,11145714,7725,0,1767686030,13161.92819310999,30373.194700050008,53273.196407040006 2026-01-06,07:53:52.000,6,11145197,8125,0,1767686031,13162.01576514,32218.515951449997,53273.196407040006 2026-01-06,07:53:53.000,6,11145401,8245,0,1767686032,13161.94840203999,29450.632762170004,53273.196407040006 2026-01-06,07:53:54.000,6,11145351,8125,0,1767686033,13162.07639193,31756.6921995,53273.21038128 2026-01-06,07:53:56.000,6,11144992,7605,0,1767686035,13162.042710379996,27605.15642991,53273.33614944001 2026-01-06,07:53:57.000,6,11145525,8245,0,1767686036,13162.251535989992,32679.61364301,53273.26627824001 2026-01-06,07:53:58.000,6,11145096,7605,0,1767686037,13162.11680979,34524.462602700005,53273.15448432 2026-01-06,07:53:59.000,6,11145436,8005,0,1767686038,13162.258272300001,28989.19671237,53273.343136560004 2026-01-06,07:54:00.000,6,11145524,7725,0,1767686039,13162.157227650001,30372.835194419997,53273.38505928001 2026-01-06,07:54:01.000,6,11145381,8285,0,1767686040,13162.157227650001,29911.561274609994,53273.294226720005 2026-01-06,07:54:02.000,6,11145181,7925,0,1767686041,13162.137018720001,29911.420292010007,53273.510827440005 2026-01-06,07:54:03.000,6,11145416,7645,0,1767686042,13162.07639193,23914.915727519998,53273.580698640006 2026-01-06,07:54:04.000,6,11145367,8045,0,1767686043,13162.238063370001,30834.200752920005,53273.46890472 2026-01-06,07:54:05.000,6,11145249,8205,0,1767686044,13162.217854440001,29450.04063525,53273.43396912001 2026-01-06,07:54:07.000,6,11145188,7765,0,1767686046,13162.137018720001,29450.20981437,53273.43396912001 2026-01-06,07:54:08.000,6,11145390,7805,0,1767686047,13162.197645510001,27604.83921906,53273.61563424 2026-01-06,07:54:09.000,6,11145654,7605,0,1767686048,13162.130282409991,30833.742559470003,53273.59467288 2026-01-06,07:54:10.000,6,11145695,8085,0,1767686049,13162.110073479991,24837.301437150003,53273.61563424 2026-01-06,07:54:11.000,6,11145425,8085,0,1767686050,13162.157227650001,27143.262186659995,53273.51781456 2026-01-06,07:54:12.000,6,11145475,8325,0,1767686051,13162.069655619991,27604.719383849995,53273.44794336 2026-01-06,07:54:13.000,6,11145478,7645,0,1767686052,13162.110073479991,31294.826152769994,53273.51781456 2026-01-06,07:54:14.000,6,11145582,7445,0,1767686053,13161.96861096999,35446.31962758,53273.44794336 2026-01-06,07:54:15.000,6,11145459,8085,0,1767686054,13161.99555621,29911.138326810003,53273.38505928001 2026-01-06,07:54:16.000,6,11145366,7725,0,1767686055,13161.89451156,31755.89564781,53273.364097920006 2026-01-06,07:54:18.000,6,11145375,8165,0,1767686057,13161.83388477,28527.239026950003,53273.44794336 2026-01-06,07:54:19.000,6,11145294,7845,0,1767686058,13161.95513835,26682.002365110005,53273.4968532 2026-01-06,07:54:20.000,6,11145316,7685,0,1767686059,13161.618322849994,31294.671071909994,53273.559737280004 2026-01-06,07:54:21.000,6,11145357,8165,0,1767686060,13161.70589487999,26220.693199650006,53273.32916232 2026-01-06,07:54:22.000,6,11145573,8205,0,1767686061,13161.80693952999,29910.84226335,53273.45493048001 2026-01-06,07:54:23.000,6,11145483,8005,0,1767686062,13161.69242226,26681.981217720007,53273.48287896001 2026-01-06,07:54:24.000,6,11145700,7525,0,1767686063,13161.557696059994,25298.293391760002,53273.3221752 2026-01-06,07:54:25.000,6,11145318,7845,0,1767686064,13161.544223439989,28065.746584110006,53273.35711080001 2026-01-06,07:54:26.000,6,11145258,7605,0,1767686065,13161.443178789988,34523.56736319,53273.4968532 2026-01-06,07:54:27.000,6,11145195,8445,0,1767686066,13161.456651409993,26220.665003129994,53273.531788800006 2026-01-06,07:54:29.000,6,11145300,7645,0,1767686068,13161.321925210003,31294.713366690004,53273.37108504 2026-01-06,07:54:30.000,6,11145434,7685,0,1767686069,13161.254562109993,32217.169567620003,53273.3221752 2026-01-06,07:54:31.000,6,11145564,7445,0,1767686070,13161.308452589998,31294.515991049993,53273.25929112 2026-01-06,07:54:32.000,6,11145639,8165,0,1767686071,13161.099626980002,31294.833201899994,53273.43396912001 2026-01-06,07:54:33.000,6,11145474,7685,0,1767686072,13161.200671630002,34062.187706430006,53273.35711080001 2026-01-06,07:54:34.000,6,11145283,8125,0,1767686073,13161.173726389992,32678.33775048,53273.13352296 2026-01-06,07:54:35.000,6,11145393,8405,0,1767686074,13161.146781149997,26681.88957903,53273.14051008 2026-01-06,07:54:36.000,6,11145410,7565,0,1767686075,13160.991846019991,28987.94901636,53273.252304 2026-01-06,07:54:37.000,6,11145275,8205,0,1767686076,13161.012054949992,29910.560298149998,53273.252304 2026-01-06,07:54:38.000,6,11145243,8205,0,1767686077,13160.931219229991,27604.34577996,53273.37108504 2026-01-06,07:54:40.000,6,11145419,7885,0,1767686079,13160.70892099999,27604.465615170004,53273.31518808001 2026-01-06,07:54:41.000,6,11145215,8005,0,1767686080,13160.62808527999,28065.528061079996,53273.07063888001 2026-01-06,07:54:42.000,6,11145348,7605,0,1767686081,13160.44620490999,27604.324632570002,53273.25929112 2026-01-06,07:54:43.000,6,11145087,8325,0,1767686082,13160.49335908,29910.426364679995,53272.94487072 2026-01-06,07:54:44.000,6,11145149,8005,0,1767686083,13160.51356801,29910.630789450006,53272.96583208 2026-01-06,07:54:45.000,6,11145354,7725,0,1767686084,13160.459677529994,31294.699268430006,53273.01474192 2026-01-06,07:54:46.000,6,11145291,8045,0,1767686085,13160.277797159993,30371.918807520007,53273.056664640004 2026-01-06,07:54:47.000,6,11145243,8045,0,1767686086,13160.324951329989,33600.98427792,53273.01474192 2026-01-06,07:54:48.000,6,11145526,7845,0,1767686087,13160.338423949994,29910.799968570005,53273.007754800004 2026-01-06,07:54:49.000,6,11145349,8325,0,1767686088,13160.122862030003,30371.968151430003,53272.9378836 2026-01-06,07:54:51.000,6,11145669,7925,0,1767686090,13160.311478709998,27604.247092139994,53272.81910256 2026-01-06,07:54:52.000,6,11145495,8285,0,1767686091,13160.183488819988,32217.155469360005,53272.861025280006 2026-01-06,07:54:53.000,6,11145119,8245,0,1767686092,13160.196961439993,30372.200772719996,53272.83307680001 2026-01-06,07:54:54.000,6,11145221,8125,0,1767686093,13160.136334649993,28526.851324799994,53272.791154080005 2026-01-06,07:54:55.000,6,11145424,7805,0,1767686094,13160.257588229993,28988.449504589997,53272.91692224 2026-01-06,07:54:56.000,6,11145536,7445,0,1767686095,13160.055498929993,29910.912754649995,53272.81910256 2026-01-06,07:54:57.000,6,11145498,7845,0,1767686096,13160.109389409998,27604.599548640006,53273.007754800004 2026-01-06,07:54:58.000,6,11145072,7685,0,1767686097,13160.129598339998,31294.889594940003,53273.056664640004 2026-01-06,07:54:59.000,6,11145359,8125,0,1767686098,13160.217170369993,33139.9429794,53273.04967752001 2026-01-06,07:55:00.000,6,11145424,7525,0,1767686099,13160.095916789993,27604.52200821,53273.00076768001 2026-01-06,07:55:02.000,6,11145503,8045,0,1767686101,13160.122862030003,29449.948996559993,53272.76320560001 2026-01-06,07:55:03.000,6,11145504,7845,0,1767686102,13160.223906679988,30372.48273792,53272.693334400006 2026-01-06,07:55:04.000,6,11145594,7685,0,1767686103,13160.237379299993,30833.728461210005,53272.9378836 2026-01-06,07:55:05.000,6,11145608,7805,0,1767686104,13160.277797159993,29911.18062159,53272.81910256 2026-01-06,07:55:06.000,6,11145620,7805,0,1767686105,13160.304742399989,34523.976212730005,53273.028716160006 2026-01-06,07:55:07.000,6,11145315,8325,0,1767686106,13160.277797159993,28065.929861490004,53272.95185784001 2026-01-06,07:55:08.000,6,11145574,7685,0,1767686107,13160.298006089994,33140.26723938,53272.88198664001 2026-01-06,07:55:09.000,6,11145653,8085,0,1767686108,13160.264324539989,32678.711354369996,53273.077626000006 2026-01-06,07:55:10.000,6,11145342,7605,0,1767686109,13160.324951329989,30833.820099899996,53272.96583208 2026-01-06,07:55:11.000,6,11145472,7685,0,1767686110,13160.432732289999,26220.946968329998,53273.1125616 2026-01-06,07:55:13.000,6,11145331,7965,0,1767686112,13160.358632879994,27143.51595534,53273.126535840005 2026-01-06,07:55:14.000,6,11145481,8285,0,1767686113,13160.412523359999,28527.42935346,53273.21736840001 2026-01-06,07:55:15.000,6,11145427,8205,0,1767686114,13160.311478709998,29450.097028289994,53273.01474192 2026-01-06,07:55:16.000,6,11145351,8285,0,1767686115,13160.439468599994,30372.567327480006,53273.10557448 2026-01-06,07:55:17.000,6,11145407,7805,0,1767686116,13160.412523359999,30833.996328149995,53273.252304 2026-01-06,07:55:18.000,6,11145273,8085,0,1767686117,13160.459677529994,22992.198708779993,53273.09858736001 2026-01-06,07:55:19.000,6,11145329,7845,0,1767686118,13160.47315015,29911.145375940003,53273.056664640004 2026-01-06,07:55:20.000,6,11145140,7725,0,1767686119,13160.50683169999,28988.548192410002,53273.23134264 2026-01-06,07:55:21.000,6,11145374,7685,0,1767686120,13160.55398587,28066.409202330004,53273.28025248 2026-01-06,07:55:22.000,6,11145412,7565,0,1767686121,13160.52704062999,31756.53006951,53273.245316880006 2026-01-06,07:55:24.000,6,11145532,7565,0,1767686123,13160.520304319994,28066.29641625,53273.52480168001 2026-01-06,07:55:25.000,6,11145149,7925,0,1767686124,13160.49335908,26682.404165519998,53273.294226720005 2026-01-06,07:55:26.000,6,11145408,7725,0,1767686125,13160.62808527999,27143.607594030007,53273.39903352 2026-01-06,07:55:27.000,6,11145623,8125,0,1767686126,13160.66850313999,31756.452529079994,53273.37807216 2026-01-06,07:55:28.000,6,11145090,7765,0,1767686127,13160.67523945,31756.614659069994,53273.37807216 2026-01-06,07:55:29.000,6,11145391,8205,0,1767686128,13160.60787634999,30372.355853579997,53273.58768576 2026-01-06,07:55:30.000,6,11145317,8205,0,1767686129,13160.74933885999,28988.935894559996,53273.55275016001 2026-01-06,07:55:31.000,6,11145636,8005,0,1767686130,13160.621348969995,29450.329649580002,53273.510827440005 2026-01-06,07:55:32.000,6,11145520,7765,0,1767686131,13160.641557899995,33140.196748079994,53273.60864712 2026-01-06,07:55:33.000,6,11145445,8325,0,1767686132,13160.74933885999,28988.858354130003,53273.580698640006 2026-01-06,07:55:35.000,6,11145195,7965,0,1767686134,13160.850383509991,28988.809010220008,53273.73441528 2026-01-06,07:55:36.000,6,11145501,8045,0,1767686135,13160.85711982,33140.10510939,53273.60864712 2026-01-06,07:55:37.000,6,11145141,8125,0,1767686136,13160.863856129996,29911.01144247,53273.74140240001 2026-01-06,07:55:38.000,6,11145121,8125,0,1767686137,13160.783020409996,26220.91877181,53273.62262136001 2026-01-06,07:55:39.000,6,11145451,8125,0,1767686138,13160.843647199996,39598.01752716,53273.797299360005 2026-01-06,07:55:40.000,6,11145146,7565,0,1767686139,13160.81670196,32217.472680210005,53273.727428160004 2026-01-06,07:55:41.000,6,11145510,7685,0,1767686140,13160.85711982,29450.04063525,53273.75537664 2026-01-06,07:55:42.000,6,11145096,8005,0,1767686141,13160.81670196,31756.37498865,53273.94402888 2026-01-06,07:55:43.000,6,11145593,8245,0,1767686142,13160.78975671999,35907.77682477,53273.76935088001 2026-01-06,07:55:44.000,6,11145408,7565,0,1767686143,13160.890801369991,26682.509902470003,53273.90210616 2026-01-06,07:55:46.000,6,11145654,7484,0,1767686145,13160.7762841,25298.46962001,53274.12569400001 2026-01-06,07:55:47.000,6,11145277,8325,0,1767686146,13160.7762841,26682.256133789997,53274.062809920004 2026-01-06,07:55:48.000,6,11145455,8245,0,1767686147,13160.722393619995,28527.351813030007,53273.951016 2026-01-06,07:55:49.000,6,11145233,8125,0,1767686148,13160.79649303,35446.71437885999,53274.04184856 2026-01-06,07:55:50.000,6,11145407,8285,0,1767686149,13160.71565731,35907.80502129,53273.895119040004 2026-01-06,07:55:51.000,6,11145196,7645,0,1767686150,13160.823438269996,32678.951024790003,53274.132681120005 2026-01-06,07:55:52.000,6,11145368,7725,0,1767686151,13160.74933885999,22992.092971830003,53273.93005464 2026-01-06,07:55:53.000,6,11145289,8285,0,1767686152,13160.83017457999,31294.91779146,53274.15364248001 2026-01-06,07:55:54.000,6,11145695,8125,0,1767686153,13160.68871206999,29911.229965499995,53274.10473264001 2026-01-06,07:55:55.000,6,11145066,7685,0,1767686154,13160.681975759995,37752.97824096,53274.19556520001 2026-01-06,07:55:57.000,6,11145327,8165,0,1767686156,13160.61461266,30833.862394680007,53274.04883568 2026-01-06,07:55:58.000,6,11145041,8045,0,1767686157,13160.641557899995,32217.54317151,53274.21652656 2026-01-06,07:55:59.000,6,11145340,7645,0,1767686158,13160.479886459994,28065.96510714,53274.20953944 2026-01-06,07:56:00.000,6,11145386,7725,0,1767686159,13160.48662276999,29449.751620919997,53274.32133336001 2026-01-06,07:56:01.000,6,11145225,8245,0,1767686160,13160.49335908,29910.84931248,53274.25844928 2026-01-06,07:56:02.000,6,11145451,8045,0,1767686161,13160.50683169999,33139.921832010004,53274.28639776 2026-01-06,07:56:03.000,6,11145589,8205,0,1767686162,13160.47315015,25298.30044089,53274.39120456001 2026-01-06,07:56:04.000,6,11145457,8125,0,1767686163,13160.44620490999,27604.550204729996,53274.24447504001 2026-01-06,07:56:05.000,6,11145665,8125,0,1767686164,13160.277797159993,28065.49986456,53274.37723032 2026-01-06,07:56:06.000,6,11145730,7805,0,1767686165,13160.40578704999,29910.70128075,53274.565882560004 2026-01-06,07:56:08.000,6,11145348,7725,0,1767686167,13160.277797159993,28988.329669380008,53274.30735912 2026-01-06,07:56:09.000,6,11145292,7725,0,1767686168,13160.358632879994,25297.764707010007,53274.202552320006 2026-01-06,07:56:10.000,6,11145213,8165,0,1767686169,13160.257588229993,28527.175584779994,53274.35626896 2026-01-06,07:56:11.000,6,11145397,8125,0,1767686170,13160.331687639999,25759.257149850004,53274.32832048 2026-01-06,07:56:12.000,6,11145661,8085,0,1767686171,13160.230642989998,29449.659982230005,53274.48203712 2026-01-06,07:56:13.000,6,11145230,7845,0,1767686172,13160.250851919998,30371.98224969,53274.37024320001 2026-01-06,07:56:14.000,6,11145095,8125,0,1767686173,13160.331687639999,31755.966139109994,53274.32832048 2026-01-06,07:56:15.000,6,11145272,7765,0,1767686174,13160.385578119989,31294.346811929994,53274.419153040006 2026-01-06,07:56:16.000,6,11145411,8285,0,1767686175,13160.237379299993,33600.91378662,53274.39120456001 2026-01-06,07:56:17.000,6,11145220,7845,0,1767686176,13160.331687639999,29910.722428139998,53274.27941064 2026-01-06,07:56:19.000,6,11145470,7484,0,1767686178,13160.372105499999,29449.363918770003,53274.43312728 2026-01-06,07:56:20.000,6,11145493,8165,0,1767686179,13160.244115609989,29449.25113269,53274.3353076 2026-01-06,07:56:21.000,6,11145283,7965,0,1767686180,13160.264324539989,29910.623740320007,53274.419153040006 2026-01-06,07:56:22.000,6,11145282,7765,0,1767686181,13160.291269779998,28526.689194809995,53274.516972720005 2026-01-06,07:56:23.000,6,11145383,8125,0,1767686182,13160.318215019994,25759.095019860004,53274.468062880005 2026-01-06,07:56:24.000,6,11145128,7885,0,1767686183,13160.365369189989,28526.63280177,53274.49601136 2026-01-06,07:56:25.000,6,11145418,7885,0,1767686184,13160.44620490999,31755.500896530008,53274.47505 2026-01-06,07:56:26.000,6,11145376,7765,0,1767686185,13160.358632879994,30833.037646469995,53274.50299848 2026-01-06,07:56:27.000,6,11145299,8125,0,1767686186,13160.345160259989,30371.770775790006,53274.516972720005 2026-01-06,07:56:28.000,6,11145684,7725,0,1767686187,13160.412523359999,23913.879505410005,53274.65671512001 2026-01-06,07:56:30.000,6,11145302,7805,0,1767686189,13160.378841809994,24836.483738070005,53274.5449212 2026-01-06,07:56:31.000,6,11145309,8045,0,1767686190,13160.40578704999,33139.20986988,53274.60081816 2026-01-06,07:56:32.000,6,11145375,8205,0,1767686191,13160.48662276999,27142.634814089994,53274.69863784001 2026-01-06,07:56:33.000,6,11145330,7405,0,1767686192,13160.48662276999,32678.02053963,53274.70562496001 2026-01-06,07:56:34.000,6,11145245,8085,0,1767686193,13160.56745848999,32216.73252156,53274.5449212 2026-01-06,07:56:35.000,6,11145412,7484,0,1767686194,13160.560722179995,24375.06883566,53274.586843920006 2026-01-06,07:56:36.000,6,11145513,8245,0,1767686195,13160.52704062999,28987.836230279994,53274.67068936 2026-01-06,07:56:37.000,6,11145417,8125,0,1767686196,13160.55398587,29910.137350350007,53274.635753760005 2026-01-06,07:56:38.000,6,11145314,7685,0,1767686197,13160.51356801,28987.63180551,53274.53793408001 2026-01-06,07:56:39.000,6,11145332,7765,0,1767686198,13160.5741948,34522.693271070006,53274.69165072 2026-01-06,07:56:41.000,6,11145560,7645,0,1767686200,13160.61461266,30371.150452350004,53274.67767648001 2026-01-06,07:56:42.000,6,11145541,8085,0,1767686201,13160.560722179995,25297.264218779994,53274.88729008 2026-01-06,07:56:43.000,6,11145156,7645,0,1767686202,13160.56745848999,29910.130301219993,53274.754534800006 2026-01-06,07:56:44.000,6,11145319,8125,0,1767686203,13160.601140039995,30371.242091039996,53274.803444640005 2026-01-06,07:56:45.000,6,11145384,7685,0,1767686204,13160.641557899995,27142.176620640006,53274.76152192 2026-01-06,07:56:46.000,6,11145444,7725,0,1767686205,13160.62808527999,26680.754669100003,53274.83139312 2026-01-06,07:56:47.000,6,11145375,7965,0,1767686206,13160.67523945,31293.507965459998,53274.78248328 2026-01-06,07:56:48.000,6,11145417,8285,0,1767686207,13160.79649303,32677.188742290004,53274.87331584001 2026-01-06,07:56:49.000,6,11145043,8085,0,1767686208,13160.722393619995,28525.786906170004,53274.93619992 2026-01-06,07:56:50.000,6,11145207,8205,0,1767686209,13160.762811479995,29909.291454749997,53275.04799384 2026-01-06,07:56:52.000,6,11145559,7965,0,1767686211,13160.78975671999,27603.316606980006,53274.90825144 2026-01-06,07:56:53.000,6,11145550,7645,0,1767686212,13160.69544838,27603.04874004,53275.089916560006 2026-01-06,07:56:54.000,6,11145213,8085,0,1767686213,13160.66850313999,29909.524076040005,53275.05498096 2026-01-06,07:56:55.000,6,11145505,8125,0,1767686214,13160.742602549995,31754.521067459995,53274.96414840001 2026-01-06,07:56:56.000,6,11145170,7645,0,1767686215,13160.783020409996,24835.151452499995,53275.01305824001 2026-01-06,07:56:57.000,6,11145416,7645,0,1767686216,13160.702184689995,27602.999396130006,53275.07594232 2026-01-06,07:56:58.000,6,11145348,7645,0,1767686217,13160.72912992999,29447.989338419997,53275.05498096 2026-01-06,07:56:59.000,6,11145544,7765,0,1767686218,13160.621348969995,25757.70634125,53274.93619992 2026-01-06,07:57:00.000,6,11145382,7685,0,1767686219,13160.70892099999,25296.495863610005,53275.04799384 2026-01-06,07:57:01.000,6,11145429,8165,0,1767686220,13160.73586624,29447.869503210008,53275.03401960001 2026-01-06,07:57:03.000,6,11145406,7645,0,1767686222,13160.60787634999,27141.42941286,53274.99209688001 2026-01-06,07:57:04.000,6,11145376,7685,0,1767686223,13160.60787634999,32676.476780159996,53275.11087792001 2026-01-06,07:57:05.000,6,11145486,7845,0,1767686224,13160.72912992999,30831.465690480007,53275.00607112 2026-01-06,07:57:06.000,6,11145412,7805,0,1767686225,13160.65503052,29908.854408690007,53275.05498096 2026-01-06,07:57:07.000,6,11145265,8245,0,1767686226,13160.5741948,26679.97221567,53275.236646080004 2026-01-06,07:57:08.000,6,11145640,7645,0,1767686227,13160.66850313999,33598.932981089994,53275.12485216 2026-01-06,07:57:09.000,6,11145561,8205,0,1767686228,13160.5741948,29447.517046709996,53275.14581352 2026-01-06,07:57:10.000,6,11145283,8005,0,1767686229,13160.452941219999,33598.74265458,53275.138826400005 2026-01-06,07:57:11.000,6,11145161,7885,0,1767686230,13160.47315015,30369.92390373,53275.1038908 2026-01-06,07:57:12.000,6,11145348,7645,0,1767686231,13160.345160259989,24373.419339240005,53275.08292944001 2026-01-06,07:57:14.000,6,11145386,7925,0,1767686233,13160.311478709998,28524.482817120006,53274.8593416 2026-01-06,07:57:15.000,6,11145384,7565,0,1767686234,13160.264324539989,34982.359989239994,53275.236646080004 2026-01-06,07:57:16.000,6,11145661,8325,0,1767686235,13160.244115609989,29908.410313500004,53275.21568472 2026-01-06,07:57:17.000,6,11145454,7685,0,1767686236,13160.304742399989,30369.338825939994,53275.25062032001 2026-01-06,07:57:18.000,6,11145588,7645,0,1767686237,13160.143070959988,32675.877604110006,53275.08292944001 2026-01-06,07:57:19.000,6,11145416,7805,0,1767686238,13160.149807269998,26217.986333730005,53275.21568472 2026-01-06,07:57:20.000,6,11145127,8285,0,1767686239,13160.075707859993,25756.832249130006,53275.173762 2026-01-06,07:57:21.000,6,11145455,8045,0,1767686240,13160.062235240002,29446.99541109,53275.07594232 2026-01-06,07:57:22.000,6,11145204,7645,0,1767686241,13160.028553689997,30369.388169850004,53275.1038908 2026-01-06,07:57:23.000,6,11145407,8085,0,1767686242,13160.001608450002,27601.878584460006,53275.22267184 2026-01-06,07:57:25.000,6,11145357,8245,0,1767686244,13159.819728080001,29446.8332811,53275.089916560006 2026-01-06,07:57:26.000,6,11145375,8085,0,1767686245,13159.819728080001,28062.969226889996,53274.999084 2026-01-06,07:57:27.000,6,11145329,8325,0,1767686246,13159.853409629992,32675.581540650004,53275.14581352 2026-01-06,07:57:28.000,6,11145222,7605,0,1767686247,13159.779310220001,27601.603668390002,53275.26459456 2026-01-06,07:57:29.000,6,11145312,7605,0,1767686248,13159.725419739996,26217.845351130003,53274.86632872001 2026-01-06,07:57:30.000,6,11145319,8045,0,1767686249,13159.718683430001,33136.721526990004,53274.971135520005 2026-01-06,07:57:31.000,6,11145403,7845,0,1767686250,13159.691738189991,29907.775891800004,53274.999084 2026-01-06,07:57:32.000,6,11145371,8245,0,1767686251,13159.644584019996,24834.192770819995,53275.089916560006 2026-01-06,07:57:33.000,6,11145578,7645,0,1767686252,13159.711947119991,34981.767862320004,53275.020045360005 2026-01-06,07:57:34.000,6,11145162,7805,0,1767686253,13159.482912579995,25295.339806289994,53275.05498096 2026-01-06,07:57:36.000,6,11145396,7765,0,1767686255,13159.57722092,26679.01353399,53274.98510976 2026-01-06,07:57:37.000,6,11145643,8285,0,1767686256,13159.57048460999,26679.091074419994,53275.068955200004 2026-01-06,07:57:38.000,6,11145582,7565,0,1767686257,13159.503121509995,29907.733597020007,53274.999084 2026-01-06,07:57:39.000,6,11145273,8045,0,1767686258,13159.50985781999,29446.67820024,53275.07594232 2026-01-06,07:57:40.000,6,11145445,7965,0,1767686259,13159.462703649995,30369.042762480007,53274.98510976 2026-01-06,07:57:41.000,6,11145522,7885,0,1767686260,13159.45596734,32214.082048680008,53275.08292944001 2026-01-06,07:57:42.000,6,11145253,8405,0,1767686261,13159.381867929995,30830.133404909997,53274.81741888 2026-01-06,07:57:43.000,6,11145377,8165,0,1767686262,13159.402076859995,26217.810105480006,53275.04799384 2026-01-06,07:57:44.000,6,11145533,8085,0,1767686263,13159.361658999995,36365.462737409995,53275.08292944001 2026-01-06,07:57:45.000,6,11145450,7725,0,1767686264,13159.30776851999,26679.01353399,53275.09690368 2026-01-06,07:57:47.000,6,11145381,8485,0,1767686266,13159.240405419994,31291.654044270006,53275.08292944001 2026-01-06,07:57:48.000,6,11145406,7845,0,1767686267,13159.27408697,30830.309633159995,53275.07594232 2026-01-06,07:57:49.000,6,11145417,8165,0,1767686268,13159.152833389999,22066.62679239,53274.971135520005 2026-01-06,07:57:50.000,6,11145385,8125,0,1767686269,13159.233669109999,31753.054848419997,53274.95017416 2026-01-06,07:57:51.000,6,11145511,8005,0,1767686270,13159.159569699994,27601.674159689996,53275.068955200004 2026-01-06,07:57:52.000,6,11145421,8165,0,1767686271,13159.166306009989,28524.21495018,53275.020045360005 2026-01-06,07:57:53.000,6,11145250,7605,0,1767686272,13159.132624459999,33597.861513330005,53275.07594232 2026-01-06,07:57:54.000,6,11145358,7845,0,1767686273,13159.152833389999,27601.420391010004,53275.089916560006 2026-01-06,07:57:55.000,6,11145460,7605,0,1767686274,13159.146097079989,30830.394222720002,53275.06196808001 2026-01-06,07:57:56.000,6,11145562,7845,0,1767686275,13159.179778629994,28985.36903478,53275.11786504 2026-01-06,07:57:58.000,6,11145323,8045,0,1767686277,13159.20672386999,26217.859449390002,53275.00607112 2026-01-06,07:57:59.000,6,11145185,8125,0,1767686278,13159.213460179999,33136.813165679996,53275.01305824001 2026-01-06,07:58:00.000,6,11145324,7565,0,1767686279,13159.139360769994,28063.060865580002,53275.09690368 2026-01-06,07:58:01.000,6,11145516,7765,0,1767686280,13159.213460179999,31752.885669299998,53274.99209688001 2026-01-06,07:58:02.000,6,11145466,7925,0,1767686281,13159.25387804,31291.921911209996,53275.14581352 2026-01-06,07:58:03.000,6,11145380,7645,0,1767686282,13159.39534055,33598.05183984,53275.08292944001 2026-01-06,07:58:04.000,6,11145473,8005,0,1767686283,13159.361658999995,31753.01255364,53275.13183928001 2026-01-06,07:58:05.000,6,11145441,8085,0,1767686284,13159.34818637999,30369.317678549996,53275.15978776001 2026-01-06,07:58:06.000,6,11145515,7845,0,1767686285,13159.41554948,31753.083044939995,53275.05498096 2026-01-06,07:58:07.000,6,11145338,7685,0,1767686286,13159.48964888999,28063.07496384,53275.20171048001 2026-01-06,07:58:09.000,6,11145216,7445,0,1767686288,13159.604166159996,33598.439541989996,53275.36940136001 2026-01-06,07:58:10.000,6,11145406,7725,0,1767686289,13159.631111399991,24834.46063776,53275.32049152 2026-01-06,07:58:11.000,6,11145244,7685,0,1767686290,13159.57048460999,34520.945086830005,53275.43927256 2026-01-06,07:58:12.000,6,11145589,8405,0,1767686291,13159.786046529996,33598.4183946,53275.21568472 2026-01-06,07:58:13.000,6,11145345,8245,0,1767686292,13159.846673319997,29908.346871329995,53275.20171048001 2026-01-06,07:58:14.000,6,11145344,7645,0,1767686293,13159.806255459996,31753.19583102,53275.39734984001 2026-01-06,07:58:15.000,6,11145301,8285,0,1767686294,13159.961190590002,28063.286437739996,53275.48119528 2026-01-06,07:58:16.000,6,11145111,8005,0,1767686295,13160.109389409998,26218.458625440006,53275.41831120001 2026-01-06,07:58:17.000,6,11145436,7805,0,1767686296,13160.021817380002,32214.836305589997,53275.5580536 2026-01-06,07:58:18.000,6,11145405,8165,0,1767686297,13160.062235240002,33598.453640249994,53275.61395056001 2026-01-06,07:58:20.000,6,11145048,7565,0,1767686299,13160.156543579993,30369.75472461,53275.641899040005 2026-01-06,07:58:21.000,6,11145347,8045,0,1767686300,13160.196961439993,29447.340818459998,53275.70478312001 2026-01-06,07:58:22.000,6,11145622,7484,0,1767686301,13160.271060849998,28986.102144300006,53275.70478312001 2026-01-06,07:58:23.000,6,11145477,8205,0,1767686302,13160.385578119989,28524.990354480004,53275.8375384 2026-01-06,07:58:24.000,6,11145279,8045,0,1767686303,13160.358632879994,29908.960145639998,53275.77465432 2026-01-06,07:58:25.000,6,11145453,7885,0,1767686304,13160.439468599994,29447.64393105,53275.7676672 2026-01-06,07:58:26.000,6,11145579,7845,0,1767686305,13160.439468599994,33598.918882829996,53275.98426792 2026-01-06,07:58:27.000,6,11145425,8125,0,1767686306,13160.540513249995,30370.0578372,53276.026190640005 2026-01-06,07:58:28.000,6,11145402,7685,0,1767686307,13160.61461266,32215.322695559997,53275.82356416 2026-01-06,07:58:29.000,6,11145472,7845,0,1767686308,13160.641557899995,28063.702336410002,53276.03317776 2026-01-06,07:58:31.000,6,11145369,8165,0,1767686310,13160.81670196,31754.062874010007,53275.98426792 2026-01-06,07:58:32.000,6,11145595,8045,0,1767686311,13160.742602549995,28064.019547260003,53276.242791360004 2026-01-06,07:58:33.000,6,11145392,7445,0,1767686312,13160.70892099999,27602.717430930003,53276.1519588 2026-01-06,07:58:34.000,6,11145530,7845,0,1767686313,13160.69544838,27141.387118080005,53276.396508 2026-01-06,07:58:35.000,6,11145352,7645,0,1767686314,13160.85711982,25757.579456909996,53276.24977848 2026-01-06,07:58:36.000,6,11145309,8165,0,1767686315,13160.890801369991,28986.602632530004,53276.312662560005 2026-01-06,07:58:37.000,6,11145200,7765,0,1767686316,13160.870592439991,28525.053796649998,53276.4663792 2026-01-06,07:58:38.000,6,11145347,8285,0,1767686317,13160.742602549995,30370.311605879993,53276.5362504 2026-01-06,07:58:39.000,6,11145423,8205,0,1767686318,13160.843647199996,30370.050788070002,53276.55022464001 2026-01-06,07:58:40.000,6,11145243,7965,0,1767686319,13160.85711982,32215.245155130004,53276.4663792 2026-01-06,07:58:42.000,6,11145576,7525,0,1767686321,13160.783020409996,29908.579492620003,53276.6061216 2026-01-06,07:58:43.000,6,11145448,7925,0,1767686322,13160.89753768,33137.623815629995,53276.578173120004 2026-01-06,07:58:44.000,6,11145326,7645,0,1767686323,13160.81670196,27602.41431834,53276.73188976 2026-01-06,07:58:45.000,6,11145245,8245,0,1767686324,13160.863856129996,32676.44153451,53276.75983824001 2026-01-06,07:58:46.000,6,11145299,8085,0,1767686325,13160.85711982,28986.3136182,53276.68996704001 2026-01-06,07:58:47.000,6,11145226,7405,0,1767686326,13161.005318639996,31292.760757680007,53276.7807996 2026-01-06,07:58:48.000,6,11145509,8045,0,1767686327,13160.991846019991,26680.254180870004,53276.82272232 2026-01-06,07:58:49.000,6,11145311,8205,0,1767686328,13160.998582330001,31292.478792480004,53276.84368368 2026-01-06,07:58:50.000,6,11145504,7685,0,1767686329,13161.052472809992,31753.710417509996,53276.864645040005 2026-01-06,07:58:51.000,6,11145585,8325,0,1767686330,13160.958164470001,27141.323675909996,53277.032335920005 2026-01-06,07:58:53.000,6,11145504,7565,0,1767686332,13161.039000190001,28524.792978840007,53276.94849048 2026-01-06,07:58:54.000,6,11145268,7845,0,1767686333,13161.086154359997,29447.31967107,53277.04631016001 2026-01-06,07:58:55.000,6,11145272,7765,0,1767686334,13161.045736499997,28524.835273620003,53277.25592376 2026-01-06,07:58:56.000,6,11145355,8165,0,1767686335,13161.059209120001,25295.967178859995,53276.9904132 2026-01-06,07:58:57.000,6,11145259,8245,0,1767686336,13161.146781149997,27140.97121941,53277.28387224 2026-01-06,07:58:58.000,6,11145442,7565,0,1767686337,13161.086154359997,29447.369014979995,53277.18605256 2026-01-06,07:58:59.000,6,11145418,7605,0,1767686338,13161.032263879992,32214.871551239994,53277.200026800005 2026-01-06,07:59:00.000,6,11145442,7765,0,1767686339,13161.106363289997,28063.476764249994,53277.15810408 2026-01-06,07:59:01.000,6,11145378,8005,0,1767686340,13161.099626980002,30369.832265039993,53277.20701392 2026-01-06,07:59:02.000,6,11145326,7765,0,1767686341,13161.106363289997,31292.281416840007,53277.032335920005 2026-01-06,07:59:04.000,6,11145623,8045,0,1767686343,13161.099626980002,29447.3267202,53277.248936640004 2026-01-06,07:59:05.000,6,11145381,8165,0,1767686344,13161.092890669992,28524.736585799998,53277.39566616 2026-01-06,07:59:06.000,6,11145105,8485,0,1767686345,13160.924482919996,28524.616750589994,53277.34675632 2026-01-06,07:59:07.000,6,11145430,7845,0,1767686346,13160.904273989996,31753.245174929994,53277.3747048 2026-01-06,07:59:08.000,6,11145539,8285,0,1767686347,13160.89753768,25757.163558240005,53277.17906544 2026-01-06,07:59:09.000,6,11145319,8165,0,1767686348,13160.944691849996,31753.442550570006,53277.22797528 2026-01-06,07:59:10.000,6,11145335,7885,0,1767686349,13160.911010299991,30369.698331570005,53277.200026800005 2026-01-06,07:59:11.000,6,11145369,8165,0,1767686350,13160.83017457999,29908.389166110006,53277.28387224 2026-01-06,07:59:12.000,6,11145362,7725,0,1767686351,13160.803229339996,29446.910821530008,53277.535408560005 2026-01-06,07:59:13.000,6,11145181,8045,0,1767686352,13160.783020409996,30830.697335310004,53277.269898000006 2026-01-06,07:59:15.000,6,11145355,7925,0,1767686354,13160.783020409996,30830.767826609997,53277.29085936001 2026-01-06,07:59:16.000,6,11145319,8045,0,1767686355,13160.641557899995,29447.030656739997,53277.36073056001 2026-01-06,07:59:17.000,6,11145370,7765,0,1767686356,13160.641557899995,28063.117258619997,53277.38867904001 2026-01-06,07:59:18.000,6,11145551,8285,0,1767686357,13160.61461266,32214.399259529993,53277.36073056001 2026-01-06,07:59:19.000,6,11145504,7725,0,1767686358,13160.67523945,28524.165606270006,53277.444576 2026-01-06,07:59:20.000,6,11145209,8045,0,1767686359,13160.49335908,28985.52411564,53277.36073056001 2026-01-06,07:59:21.000,6,11144983,8085,0,1767686360,13160.520304319994,33598.136429399994,53277.437588880006 2026-01-06,07:59:22.000,6,11145019,7765,0,1767686361,13160.5741948,30369.233088990004,53277.43060176001 2026-01-06,07:59:23.000,6,11145544,7645,0,1767686362,13160.580931109995,28985.36903478,53277.367717680005 2026-01-06,07:59:24.000,6,11145508,7645,0,1767686363,13160.419259669994,31291.936009469995,53277.42361464 2026-01-06,07:59:26.000,6,11145372,7685,0,1767686365,13160.385578119989,29446.924919790006,53277.29784648 2026-01-06,07:59:27.000,6,11145290,7565,0,1767686366,13160.419259669994,35904.41438976,53277.3747048 2026-01-06,07:59:28.000,6,11145566,7845,0,1767686367,13160.365369189989,32675.433508920003,53277.3747048 2026-01-06,07:59:29.000,6,11145155,8005,0,1767686368,13160.378841809994,30830.718482700002,53277.46553736 2026-01-06,07:59:30.000,6,11145372,7565,0,1767686369,13160.304742399989,25756.91683869,53277.26291088001 2026-01-06,07:59:31.000,6,11145254,7965,0,1767686370,13160.298006089994,27140.534173349995,53277.27688512 2026-01-06,07:59:32.000,6,11145530,7645,0,1767686371,13160.250851919998,27601.702356210008,53277.367717680005 2026-01-06,07:59:33.000,6,11145539,8165,0,1767686372,13160.237379299993,30830.58454923,53277.38867904001 2026-01-06,07:59:34.000,6,11145440,7445,0,1767686373,13160.217170369993,28524.355932780003,53277.49348584 2026-01-06,07:59:35.000,6,11145479,8125,0,1767686374,13160.156543579993,29908.212937860008,53277.28387224 2026-01-06,07:59:37.000,6,11145321,8245,0,1767686376,13160.089180479998,30830.72553183,53277.39566616 2026-01-06,07:59:38.000,6,11145588,7645,0,1767686377,13159.927509039997,34981.80310797,53277.3747048 2026-01-06,07:59:39.000,6,11145334,7845,0,1767686378,13159.988135829997,32675.80006368,53277.437588880006 2026-01-06,07:59:40.000,6,11145259,8165,0,1767686379,13159.940981660002,34520.768858580006,53277.40265328 2026-01-06,07:59:41.000,6,11145284,7845,0,1767686380,13159.887091179997,26679.316646580002,53277.40265328 2026-01-06,07:59:42.000,6,11145406,7605,0,1767686381,13159.819728080001,29908.339822199996,53277.45156312 2026-01-06,07:59:43.000,6,11145437,8165,0,1767686382,13159.900563800002,30369.27538377,53277.29784648 2026-01-06,07:59:44.000,6,11145647,8165,0,1767686383,13160.001608450002,26218.120267200007,53277.29085936001 2026-01-06,07:59:45.000,6,11145100,7565,0,1767686384,13159.887091179997,28063.286437739996,53277.55636992001 2026-01-06,07:59:46.000,6,11145138,7765,0,1767686385,13159.873618559992,32214.65302821,53277.3747048 2026-01-06,07:59:48.000,6,11145356,7605,0,1767686387,13159.927509039997,35443.30964907,53277.35374344 2026-01-06,07:59:49.000,6,11145467,8125,0,1767686388,13159.779310220001,30369.74062635,53277.54239568 2026-01-06,07:59:50.000,6,11145363,7885,0,1767686389,13159.772573909991,24834.4465395,53277.22098816001 2026-01-06,07:59:51.000,6,11145343,8125,0,1767686390,13159.812991769992,32675.926948020002,53277.28387224 2026-01-06,07:59:52.000,6,11145490,7725,0,1767686391,13159.772573909991,30830.831268780006,53277.29085936001 2026-01-06,07:59:53.000,6,11145499,8205,0,1767686392,13159.711947119991,33137.158573049994,53277.42361464 2026-01-06,07:59:54.000,6,11145410,7525,0,1767686393,13159.732156049991,26218.381085009998,53277.36073056001 2026-01-06,07:59:55.000,6,11145534,7805,0,1767686394,13159.725419739996,24834.474736019998,53277.47951160001 2026-01-06,07:59:56.000,6,11145332,7645,0,1767686395,13159.833200699992,32214.575487780006,53277.42361464 2026-01-06,07:59:57.000,6,11145244,7885,0,1767686396,13159.826464389997,30830.760777479998,53277.40964040001 2026-01-06,07:59:59.000,6,11145325,8125,0,1767686398,13159.812991769992,28524.70134015,53277.486498720005 2026-01-06,08:00:00.000,6,11145300,7484,0,1767686399,13159.806255459996,29447.14344282,53277.36073056001 2026-01-06,08:00:01.000,6,11145340,7685,0,1767686400,13159.765837599996,29447.044754999995,53277.486498720005 2026-01-06,08:00:02.000,6,11145317,8325,0,1767686401,13159.786046529996,25757.156509110006,53277.34675632 2026-01-06,08:00:03.000,6,11145408,8005,0,1767686402,13159.893827489992,31292.133385110006,53277.437588880006 2026-01-06,08:00:04.000,6,11145321,8245,0,1767686403,13159.732156049991,28524.814126230005,53277.49348584 2026-01-06,08:00:05.000,6,11145413,8005,0,1767686404,13159.752364979991,28063.73053293,53277.54239568 2026-01-06,08:00:06.000,6,11145356,7285,0,1767686405,13159.705210809996,26679.612710040004,53277.54239568 2026-01-06,08:00:07.000,6,11145325,8325,0,1767686406,13159.920772730002,32214.80105994,53277.68213808 2026-01-06,08:00:08.000,6,11145545,8085,0,1767686407,13159.934245349992,30369.994395030008,53277.56335704 2026-01-06,08:00:10.000,6,11145342,7845,0,1767686409,13159.920772730002,26679.591562650006,53277.54239568 2026-01-06,08:00:11.000,6,11145546,7765,0,1767686410,13159.947717969997,25295.946031469997,53277.59130552 2026-01-06,08:00:12.000,6,11145188,7645,0,1767686411,13160.021817380002,31292.408301179996,53277.584318400004 2026-01-06,08:00:13.000,6,11145376,7605,0,1767686412,13160.028553689997,28986.031653,53277.76598352001 2026-01-06,08:00:14.000,6,11145499,8365,0,1767686413,13160.068971549998,29908.494903059996,53277.89175168001 2026-01-06,08:00:15.000,6,11145299,8205,0,1767686414,13160.102653100002,28524.814126230005,53277.90572592 2026-01-06,08:00:16.000,6,11145349,8085,0,1767686415,13160.055498929993,29447.439506280003,53277.86380320001 2026-01-06,08:00:17.000,6,11145261,8245,0,1767686416,13160.149807269998,29447.256228900005,53277.99655848 2026-01-06,08:00:18.000,6,11145104,7645,0,1767686417,13160.223906679988,31753.639926210002,53277.80790624 2026-01-06,08:00:19.000,6,11145492,7845,0,1767686418,13160.170016199998,32214.96318993,53277.870790320005 2026-01-06,08:00:21.000,6,11145342,7525,0,1767686420,13160.439468599994,31753.97123532,53277.989571360005 2026-01-06,08:00:22.000,6,11145531,8245,0,1767686421,13160.318215019994,28985.99640735,53278.19219784 2026-01-06,08:00:23.000,6,11145394,7765,0,1767686422,13160.358632879994,29908.586541750003,53277.83585472 2026-01-06,08:00:24.000,6,11145341,7885,0,1767686423,13160.412523359999,29447.291474550002,53278.04546832 2026-01-06,08:00:25.000,6,11145472,7845,0,1767686424,13160.479886459994,32214.934993410003,53278.05944256001 2026-01-06,08:00:26.000,6,11145357,8085,0,1767686425,13160.61461266,32214.96318993,53278.22713344001 2026-01-06,08:00:27.000,6,11145260,7925,0,1767686426,13160.47315015,32214.991386449998,53278.108352400006 2026-01-06,08:00:28.000,6,11145280,7765,0,1767686427,13160.540513249995,27602.301532259997,53278.26206904 2026-01-06,08:00:29.000,6,11145155,8045,0,1767686428,13160.53377694,29908.551296100006,53278.108352400006 2026-01-06,08:00:30.000,6,11145349,8005,0,1767686429,13160.46641383999,35443.73259687,53278.12232664 2026-01-06,08:00:32.000,6,11145608,7725,0,1767686431,13160.66850313999,24834.806045129997,53278.276043280006 2026-01-06,08:00:33.000,6,11145415,8005,0,1767686432,13160.580931109995,32215.026632099994,53278.2830304 2026-01-06,08:00:34.000,6,11145254,7725,0,1767686433,13160.661766829995,26679.795987420002,53278.33892736 2026-01-06,08:00:35.000,6,11145361,8245,0,1767686434,13160.74933885999,33598.340854170005,53278.35988872 2026-01-06,08:00:36.000,6,11145378,7765,0,1767686435,13160.62808527999,30830.929956599997,53278.4577084 2026-01-06,08:00:37.000,6,11145559,8205,0,1767686436,13160.69544838,30369.61374201,53278.39482432001 2026-01-06,08:00:38.000,6,11145340,7685,0,1767686437,13160.68871206999,27140.759745510004,53278.62539928 2026-01-06,08:00:39.000,6,11145469,8165,0,1767686438,13160.722393619995,28524.72248754,53278.38085008 2026-01-06,08:00:40.000,6,11145233,8045,0,1767686439,13160.621348969995,25757.163558240005,53278.33194024 2026-01-06,08:00:41.000,6,11145370,7605,0,1767686440,13160.79649303,26679.570415259994,53278.4577084 2026-01-06,08:00:43.000,6,11145233,8205,0,1767686442,13160.65503052,28063.321683389993,53278.50661824 2026-01-06,08:00:44.000,6,11145367,8045,0,1767686443,13160.67523945,33137.08808175,53278.52059248 2026-01-06,08:00:45.000,6,11145339,8045,0,1767686444,13160.73586624,28063.335781650007,53278.61841216 2026-01-06,08:00:46.000,6,11145446,7645,0,1767686445,13160.7762841,28524.666094500004,53278.57648944 2026-01-06,08:00:47.000,6,11145487,8245,0,1767686446,13160.681975759995,30369.564398100003,53278.68828336 2026-01-06,08:00:48.000,6,11145264,7805,0,1767686447,13160.702184689995,26218.395183269997,53278.57648944 2026-01-06,08:00:49.000,6,11145582,7605,0,1767686448,13160.65503052,34982.395234890006,53278.64636064 2026-01-06,08:00:50.000,6,11145312,7765,0,1767686449,13160.65503052,28063.39217469,53278.7371932 2026-01-06,08:00:51.000,6,11145343,8005,0,1767686450,13160.580931109995,32675.79301455,53278.65334776001 2026-01-06,08:00:52.000,6,11145441,7965,0,1767686451,13160.681975759995,27601.892682720005,53278.62539928 2026-01-06,08:00:54.000,6,11145302,7405,0,1767686453,13160.500095389994,25295.805048869996,53278.723218959996 2026-01-06,08:00:55.000,6,11145249,8005,0,1767686454,13160.479886459994,31292.098139459995,53278.667322 2026-01-06,08:00:56.000,6,11145278,7845,0,1767686455,13160.500095389994,28063.321683389993,53278.75116744001 2026-01-06,08:00:57.000,6,11145407,8325,0,1767686456,13160.372105499999,32675.64498282,53278.555528079996 2026-01-06,08:00:58.000,6,11145254,7845,0,1767686457,13160.298006089994,30830.669138790006,53278.78610304 2026-01-06,08:00:59.000,6,11145442,7885,0,1767686458,13160.351896569999,28524.482817120006,53278.68129624001 2026-01-06,08:01:00.000,6,11145396,7885,0,1767686459,13160.217170369993,29908.219986990007,53278.69527048 2026-01-06,08:01:01.000,6,11145361,8165,0,1767686460,13160.116125719993,34059.67116702,53278.56950232 2026-01-06,08:01:02.000,6,11145557,8165,0,1767686461,13160.116125719993,36365.779948259995,53278.75116744001 2026-01-06,08:01:03.000,6,11145550,7805,0,1767686462,13159.981399520002,34059.33985791,53278.660334880005 2026-01-06,08:01:05.000,6,11145196,7805,0,1767686464,13159.812991769992,28985.636901720005,53278.49963112 2026-01-06,08:01:06.000,6,11145332,7845,0,1767686465,13159.6984745,29446.67820024,53278.5275796 2026-01-06,08:01:07.000,6,11145175,7965,0,1767686466,13159.745628669996,28985.453624340007,53278.68129624001 2026-01-06,08:01:08.000,6,11145491,8245,0,1767686467,13159.685001879996,33136.43956179,53278.56251520001 2026-01-06,08:01:09.000,6,11145264,7685,0,1767686468,13159.462703649995,32214.110245200005,53278.53456672001 2026-01-06,08:01:10.000,6,11145395,8205,0,1767686469,13159.44923102999,29907.846383099997,53278.492644000005 2026-01-06,08:01:11.000,6,11145106,7565,0,1767686470,13159.402076859995,29446.67820024,53278.492644000005 2026-01-06,08:01:12.000,6,11145305,8085,0,1767686471,13159.18651493999,27601.526127959994,53278.5974508 2026-01-06,08:01:13.000,6,11145546,7725,0,1767686472,13159.20672386999,28985.404280429997,53278.40181144 2026-01-06,08:01:14.000,6,11145392,7845,0,1767686473,13159.220196489994,26217.655024620006,53278.4577084 2026-01-06,08:01:16.000,6,11145533,8205,0,1767686475,13159.078733979994,29446.276399830007,53278.49963112 2026-01-06,08:01:17.000,6,11145617,8165,0,1767686476,13159.045052429989,28062.58857387,53278.26206904 2026-01-06,08:01:18.000,6,11145530,7565,0,1767686477,13159.146097079989,26678.893698779997,53278.19918496001 2026-01-06,08:01:19.000,6,11145470,7685,0,1767686478,13158.869908369998,30830.041766220005,53278.255081920004 2026-01-06,08:01:20.000,6,11145481,8165,0,1767686479,13158.768863719997,29907.458680950003,53278.06642968 2026-01-06,08:01:21.000,6,11145157,8085,0,1767686480,13158.762127410002,30368.838337709996,53278.19918496001 2026-01-06,08:01:22.000,6,11145396,7685,0,1767686481,13158.640873830002,32213.722543049997,53278.19918496001 2026-01-06,08:01:23.000,6,11145413,8085,0,1767686482,13158.539829180001,30830.225043600003,53278.143288 2026-01-06,08:01:24.000,6,11145641,8005,0,1767686483,13158.573510729992,31752.70944105,53278.11533952 2026-01-06,08:01:25.000,6,11145217,8165,0,1767686484,13158.45899346,29907.522123119998,53278.143288 2026-01-06,08:01:27.000,6,11145418,7325,0,1767686486,13158.526356559996,28062.644966909997,53278.143288 2026-01-06,08:01:28.000,6,11145429,8205,0,1767686487,13158.425311909996,31291.541258190002,53278.19219784 2026-01-06,08:01:29.000,6,11145236,7725,0,1767686488,13158.33100356999,27601.392194490007,53278.087391040004 2026-01-06,08:01:30.000,6,11145532,7805,0,1767686489,13158.432048219991,27601.385145360007,53277.99655848 2026-01-06,08:01:31.000,6,11145257,8165,0,1767686490,13158.39836667,28523.827248030007,53277.940661520006 2026-01-06,08:01:32.000,6,11145394,7805,0,1767686491,13158.364685119996,34059.06494184,53277.940661520006 2026-01-06,08:01:33.000,6,11145381,8125,0,1767686492,13158.283849399995,27601.378096229993,53278.03149408001 2026-01-06,08:01:34.000,6,11145414,7645,0,1767686493,13158.23669523,23911.468702950006,53277.870790320005 2026-01-06,08:01:35.000,6,11145533,8285,0,1767686494,13158.283849399995,28062.77890038,53277.93367440001 2026-01-06,08:01:36.000,6,11145250,7765,0,1767686495,13158.364685119996,26217.803056350007,53277.95463576 2026-01-06,08:01:38.000,6,11145372,7725,0,1767686497,13158.23669523,28062.828244289994,53277.752009280004 2026-01-06,08:01:39.000,6,11145376,7965,0,1767686498,13158.20974998999,28524.179704530005,53277.8987388 2026-01-06,08:01:40.000,6,11145263,8045,0,1767686499,13158.11544165,25756.670119140006,53277.80790624 2026-01-06,08:01:41.000,6,11145299,8165,0,1767686500,13158.223222609995,27601.61071752,53277.61226688 2026-01-06,08:01:42.000,6,11145470,7605,0,1767686501,13158.223222609995,33598.016594190005,53277.772970640006 2026-01-06,08:01:43.000,6,11145383,8125,0,1767686502,13158.10870533999,30830.633893139995,53277.85681608 2026-01-06,08:01:44.000,6,11145334,7484,0,1767686503,13158.122177959995,28985.594606939994,53277.8987388 2026-01-06,08:01:45.000,6,11145476,7765,0,1767686504,13158.034605929999,28985.495919120003,53277.79393200001 2026-01-06,08:01:46.000,6,11145374,7885,0,1767686505,13157.994188069999,31291.964205990007,53277.64720248001 2026-01-06,08:01:47.000,6,11145341,8205,0,1767686506,13158.00766068999,28985.658049110003,53277.84284184001 2026-01-06,08:01:49.000,6,11145454,7445,0,1767686508,13157.940297589994,28063.138406009995,53277.83585472 2026-01-06,08:01:50.000,6,11145556,7925,0,1767686509,13157.751680909998,29908.262281770003,53277.86380320001 2026-01-06,08:01:51.000,6,11145437,8325,0,1767686510,13157.866198179989,30369.571447230002,53277.83585472 2026-01-06,08:01:52.000,6,11145310,7805,0,1767686511,13157.852725559998,29908.219986990007,53277.619254 2026-01-06,08:01:53.000,6,11145163,8125,0,1767686512,13157.778626149993,25756.832249130006,53277.703099440005 2026-01-06,08:01:54.000,6,11145035,8165,0,1767686513,13157.819044009993,28985.820179100003,53277.6891252 2026-01-06,08:01:55.000,6,11145400,7484,0,1767686514,13157.832516629998,29446.939018050005,53277.59130552 2026-01-06,08:01:56.000,6,11145534,7645,0,1767686515,13157.616954709993,28524.70838928,53277.68213808 2026-01-06,08:01:57.000,6,11145463,8205,0,1767686516,13157.744944599988,30369.61374201,53277.67515096001 2026-01-06,08:01:58.000,6,11145408,7845,0,1767686517,13157.785362459988,29908.205888729994,53277.67515096001 2026-01-06,08:02:00.000,6,11145582,7645,0,1767686519,13157.610218399997,28985.70739302,53277.77995776 2026-01-06,08:02:01.000,6,11145372,7605,0,1767686520,13157.664108880002,27601.998419669995,53277.605279760006 2026-01-06,08:02:02.000,6,11145282,7685,0,1767686521,13157.677581499993,27140.985317669998,53277.77995776 2026-01-06,08:02:03.000,6,11145594,7565,0,1767686522,13157.643899950002,28985.86247388,53277.59829264001 2026-01-06,08:02:04.000,6,11145433,7965,0,1767686523,13157.549591609997,32214.758765160004,53277.72406080001 2026-01-06,08:02:05.000,6,11145316,7605,0,1767686524,13157.529382679997,27602.202844440006,53277.717073679996 2026-01-06,08:02:06.000,6,11145303,8205,0,1767686525,13157.509173749997,29447.087049780006,53277.85681608 2026-01-06,08:02:07.000,6,11145718,7525,0,1767686526,13157.340766000001,30830.91585834,53277.92668728 2026-01-06,08:02:08.000,6,11145204,7605,0,1767686527,13157.381183860001,31753.379108399997,53277.752009280004 2026-01-06,08:02:09.000,6,11145395,8205,0,1767686528,13157.495701129992,30369.860461560005,53277.72406080001 2026-01-06,08:02:11.000,6,11145603,8005,0,1767686530,13157.387920169997,31753.604680560005,53277.72406080001 2026-01-06,08:02:12.000,6,11145272,7605,0,1767686531,13157.334029689991,32214.695322989995,53277.7589964 2026-01-06,08:02:13.000,6,11145290,7484,0,1767686532,13157.347502309996,29908.332773069997,53277.772970640006 2026-01-06,08:02:14.000,6,11145275,8085,0,1767686533,13157.280139210001,24834.862438170006,53277.7589964 2026-01-06,08:02:15.000,6,11145148,7445,0,1767686534,13157.334029689991,27140.80204029,53277.80091912 2026-01-06,08:02:16.000,6,11145291,8245,0,1767686535,13157.266666589996,32214.765814290004,53277.72406080001 2026-01-06,08:02:17.000,6,11145429,7805,0,1767686536,13157.125204079995,28063.41332208,53277.772970640006 2026-01-06,08:02:18.000,6,11145289,8045,0,1767686537,13157.253193969991,28063.42037121,53277.79393200001 2026-01-06,08:02:19.000,6,11145389,8045,0,1767686538,13157.266666589996,30831.092086589997,53277.6891252 2026-01-06,08:02:20.000,6,11145313,7965,0,1767686539,13157.23972135,30369.839314170007,53277.717073679996 2026-01-06,08:02:22.000,6,11145441,7885,0,1767686541,13157.19930349,28524.743634929997,53277.7589964 2026-01-06,08:02:23.000,6,11145508,7645,0,1767686542,13157.145413009996,27602.153500529996,53277.72406080001 2026-01-06,08:02:24.000,6,11145359,8085,0,1767686543,13156.95679633,30369.712429830004,53277.5144472 2026-01-06,08:02:25.000,6,11145387,7965,0,1767686544,13157.19256717999,31292.316662490004,53277.74502216001 2026-01-06,08:02:26.000,6,11145440,7725,0,1767686545,13157.104995149995,31753.752712290006,53277.73803504 2026-01-06,08:02:27.000,6,11145172,7565,0,1767686546,13157.104995149995,29447.531144969995,53277.86380320001 2026-01-06,08:02:28.000,6,11145357,8245,0,1767686547,13157.01742312,29908.47375567,53277.7589964 2026-01-06,08:02:29.000,6,11145413,8125,0,1767686548,13157.09825884,28524.828224490004,53277.49348584 2026-01-06,08:02:30.000,6,11145191,8285,0,1767686549,13157.07131359999,37288.78598133,53277.72406080001 2026-01-06,08:02:31.000,6,11145453,8005,0,1767686550,13157.01068680999,31753.773859680005,53277.752009280004 2026-01-06,08:02:33.000,6,11145136,7805,0,1767686552,13157.03089573999,31292.18977815,53277.89175168001 2026-01-06,08:02:34.000,6,11145465,8165,0,1767686553,13157.003950499995,28986.01050561,53277.87777744 2026-01-06,08:02:35.000,6,11145415,8245,0,1767686554,13157.01742312,32214.942042540002,53277.84982896 2026-01-06,08:02:36.000,6,11145583,8005,0,1767686555,13156.963532639995,27602.139402269997,53277.79393200001 2026-01-06,08:02:37.000,6,11145169,7885,0,1767686556,13156.99047787999,26679.81713481,53277.86380320001 2026-01-06,08:02:38.000,6,11145366,7645,0,1767686557,13157.1386767,27141.069907230005,53277.87777744 2026-01-06,08:02:39.000,6,11145572,7845,0,1767686558,13157.03089573999,27140.992366799997,53277.99655848 2026-01-06,08:02:40.000,6,11145370,7725,0,1767686559,13157.01742312,34060.01657439,53278.038481200005 2026-01-06,08:02:41.000,6,11145363,8285,0,1767686560,13157.05784098,26218.458625440006,53277.77995776 2026-01-06,08:02:42.000,6,11145350,7484,0,1767686561,13157.1386767,27141.189742439994,53277.85681608 2026-01-06,08:02:44.000,6,11145398,7484,0,1767686563,13157.09825884,28063.497911640006,53277.8288676 2026-01-06,08:02:45.000,6,11145157,8285,0,1767686564,13157.09152252999,28524.955108830007,53278.01751984 2026-01-06,08:02:46.000,6,11145486,7845,0,1767686565,13157.11846777,31753.604680560005,53277.84982896 2026-01-06,08:02:47.000,6,11145660,7605,0,1767686566,13157.07804991,29908.657033049996,53277.93367440001 2026-01-06,08:02:48.000,6,11145149,8005,0,1767686567,13157.15214931999,32676.356944950006,53278.11533952 2026-01-06,08:02:49.000,6,11145530,7285,0,1767686568,13157.19256717999,30369.74767548,53278.02450696 2026-01-06,08:02:50.000,6,11145627,8445,0,1767686569,13157.226248729996,25757.311589970006,53278.04546832 2026-01-06,08:02:51.000,6,11145252,7645,0,1767686570,13157.07804991,28063.385125560002,53278.06642968 2026-01-06,08:02:52.000,6,11145534,7645,0,1767686571,13157.05110466999,26679.951068280003,53278.04546832 2026-01-06,08:02:53.000,6,11145488,7805,0,1767686572,13157.17235824999,26679.683201339998,53278.22713344001 2026-01-06,08:02:55.000,6,11145278,7845,0,1767686574,13157.03763205,28986.080996909994,53278.06642968 2026-01-06,08:02:56.000,6,11145119,7925,0,1767686575,13157.01068680999,28063.695287280003,53278.12232664 2026-01-06,08:02:57.000,6,11145278,7685,0,1767686576,13157.07804991,28524.821175360004,53278.052455439996 2026-01-06,08:02:58.000,6,11145188,8045,0,1767686577,13157.09825884,28063.843319010004,53278.31097888 2026-01-06,08:02:59.000,6,11145659,8085,0,1767686578,13157.15214931999,33137.630864759994,53277.98258424001 2026-01-06,08:03:00.000,6,11145297,8285,0,1767686579,13157.01068680999,29908.579492620003,53278.26905616001 2026-01-06,08:03:01.000,6,11145535,8245,0,1767686580,13157.01068680999,26218.67009934,53278.24809480001 2026-01-06,08:03:02.000,6,11145270,7525,0,1767686581,13157.064577289995,27141.401216340004,53278.16424936 2026-01-06,08:03:03.000,6,11145283,8085,0,1767686582,13157.044368359995,33598.968226740006,53278.33194024 2026-01-06,08:03:04.000,6,11145457,8005,0,1767686583,13157.044368359995,30831.254216579997,53278.143288 2026-01-06,08:03:06.000,6,11145317,8085,0,1767686585,13157.01068680999,29908.93899825,53278.220146319996 2026-01-06,08:03:07.000,6,11145170,7725,0,1767686586,13157.05110466999,27141.10515288,53278.3529016 2026-01-06,08:03:08.000,6,11145572,7805,0,1767686587,13156.99721419,25296.41127405,53278.31097888 2026-01-06,08:03:09.000,6,11145308,7565,0,1767686588,13157.05784098,29447.531144969995,53278.16424936 2026-01-06,08:03:10.000,6,11145297,8045,0,1767686589,13156.95679633,26679.944019150003,53278.22713344001 2026-01-06,08:03:11.000,6,11145310,7805,0,1767686590,13156.943323709995,28525.251172289994,53278.31097888 2026-01-06,08:03:12.000,6,11145234,7925,0,1767686591,13156.963532639995,32676.363994080006,53278.29001752 2026-01-06,08:03:13.000,6,11145360,7925,0,1767686592,13156.95679633,26218.867474979997,53278.29700464001 2026-01-06,08:03:14.000,6,11145307,8125,0,1767686593,13156.99721419,28064.012498130003,53278.31097888 2026-01-06,08:03:15.000,6,11145234,7765,0,1767686594,13156.99047787999,32215.083025140004,53278.33892736 2026-01-06,08:03:17.000,6,11145479,8165,0,1767686596,13157.07131359999,27141.394167210005,53278.4577084 2026-01-06,08:03:18.000,6,11145260,7685,0,1767686597,13156.92985108999,28063.87151553,53278.35988872 2026-01-06,08:03:19.000,6,11145373,8165,0,1767686598,13156.99721419,28064.005449000004,53278.41578568001 2026-01-06,08:03:20.000,6,11145513,8405,0,1767686599,13156.99721419,30370.40324457,53278.443734160006 2026-01-06,08:03:21.000,6,11145408,7565,0,1767686600,13156.99721419,34521.82622808,53278.63937352 2026-01-06,08:03:22.000,6,11145340,8005,0,1767686601,13156.9365874,26680.042706969994,53278.40181144 2026-01-06,08:03:23.000,6,11145419,8245,0,1767686602,13156.99721419,29908.95309651,53278.45072128 2026-01-06,08:03:24.000,6,11145262,7765,0,1767686603,13156.95006001999,30370.325704140007,53278.31796600001 2026-01-06,08:03:25.000,6,11145187,8005,0,1767686604,13157.003950499995,27141.492855029996,53278.2830304 2026-01-06,08:03:26.000,6,11145504,7645,0,1767686605,13156.963532639995,28525.321663590003,53278.34591448001 2026-01-06,08:03:28.000,6,11145459,8365,0,1767686607,13156.97700526,32215.30154817,53278.49963112 2026-01-06,08:03:29.000,6,11145426,8005,0,1767686608,13156.882696919994,27602.816118749994,53278.39482432001 2026-01-06,08:03:30.000,6,11145323,8285,0,1767686609,13157.07131359999,27602.90070831,53278.555528079996 2026-01-06,08:03:31.000,6,11145491,8045,0,1767686610,13156.99721419,34983.07195137,53278.422772800004 2026-01-06,08:03:32.000,6,11145528,7725,0,1767686611,13156.84901536999,31292.965182450003,53278.56251520001 2026-01-06,08:03:33.000,6,11145382,7685,0,1767686612,13156.983741569995,26219.043703229996,53278.5974508 2026-01-06,08:03:34.000,6,11145429,8325,0,1767686613,13156.95006001999,33137.955124739994,53278.4577084 2026-01-06,08:03:35.000,6,11145597,8325,0,1767686614,13156.943323709995,29909.284405619997,53278.492644000005 2026-01-06,08:03:36.000,6,11145270,7484,0,1767686615,13156.83554275,28525.469695320004,53278.63937352 2026-01-06,08:03:37.000,6,11145194,7565,0,1767686616,13156.89616954,28525.52608836,53278.56251520001 2026-01-06,08:03:39.000,6,11145100,7645,0,1767686618,13156.97700526,30831.754704809995,53278.47168264 2026-01-06,08:03:40.000,6,11145393,8125,0,1767686619,13156.862487989994,28986.729516870008,53278.68129624001 2026-01-06,08:03:41.000,6,11145283,8005,0,1767686620,13156.943323709995,27141.93695022,53278.7371932 2026-01-06,08:03:42.000,6,11145324,7925,0,1767686621,13157.01742312,29909.213914320004,53278.58347656001 2026-01-06,08:03:43.000,6,11145441,8085,0,1767686622,13156.983741569995,30831.86044176,53278.667322 2026-01-06,08:03:44.000,6,11145501,8165,0,1767686623,13156.97700526,29909.481781259994,53278.75116744001 2026-01-06,08:03:45.000,6,11145544,7685,0,1767686624,13156.97026894999,29909.277356489998,53278.73020608001 2026-01-06,08:03:46.000,6,11145486,7565,0,1767686625,13156.923114779995,28064.414298539996,53278.79309016 2026-01-06,08:03:47.000,6,11145325,8405,0,1767686626,13156.97700526,30831.937982190007,53278.667322 2026-01-06,08:03:48.000,6,11145521,8085,0,1767686627,13156.92985108999,28064.400200279997,53278.73020608001 2026-01-06,08:03:50.000,6,11145364,7605,0,1767686629,13156.95006001999,37289.78695779,53278.828025760005 2026-01-06,08:03:51.000,6,11145537,8085,0,1767686630,13157.05110466999,28525.631825310003,53278.77212880001 2026-01-06,08:03:52.000,6,11145457,8045,0,1767686631,13156.882696919994,30370.819143240005,53278.8070644 2026-01-06,08:03:53.000,6,11145175,8165,0,1767686632,13157.07131359999,28064.505937230002,53278.75116744001 2026-01-06,08:03:54.000,6,11145338,7685,0,1767686633,13157.03763205,28986.97623642,53278.84898712001 2026-01-06,08:03:55.000,6,11145373,8125,0,1767686634,13157.064577289995,27141.894655440003,53278.995716640005 2026-01-06,08:03:56.000,6,11145373,8325,0,1767686635,13157.044368359995,27603.182673510004,53278.925845440004 2026-01-06,08:03:57.000,6,11145527,8125,0,1767686636,13156.983741569995,31293.50091633,53278.828025760005 2026-01-06,08:03:58.000,6,11145507,8045,0,1767686637,13157.05110466999,34060.82017521,53278.96776816001 2026-01-06,08:03:59.000,6,11145477,8045,0,1767686638,13156.99721419,28525.864446599997,53278.80007728001 2026-01-06,08:04:01.000,6,11145420,7605,0,1767686640,13156.92985108999,34061.09509128,53278.995716640005 2026-01-06,08:04:02.000,6,11145290,7845,0,1767686641,13157.01742312,23452.239030840006,53278.8070644 2026-01-06,08:04:03.000,6,11145269,8365,0,1767686642,13157.07131359999,26680.973192129997,53279.06558784001 2026-01-06,08:04:04.000,6,11145608,7805,0,1767686643,13157.05784098,28987.11721902,53279.03065224 2026-01-06,08:04:05.000,6,11145446,7845,0,1767686644,13157.064577289995,29909.488830389993,53279.03763936001 2026-01-06,08:04:06.000,6,11145462,7805,0,1767686645,13157.11846777,30832.367979119997,53279.114497680006 2026-01-06,08:04:07.000,6,11145337,8445,0,1767686646,13157.003950499995,28987.230005100006,53279.03763936001 2026-01-06,08:04:08.000,6,11145425,8325,0,1767686647,13157.104995149995,27142.282357589997,53279.044626480005 2026-01-06,08:04:09.000,6,11145533,8165,0,1767686648,13157.01742312,32216.344819410006,53279.15642040001 2026-01-06,08:04:10.000,6,11145528,7645,0,1767686649,13157.07131359999,29909.968171229993,53279.03763936001 2026-01-06,08:04:12.000,6,11145555,8125,0,1767686651,13157.07804991,30832.417323030008,53279.1214848 2026-01-06,08:04:13.000,6,11145509,8085,0,1767686652,13157.104995149995,26680.966142999998,53279.18436888001 2026-01-06,08:04:14.000,6,11145366,7645,0,1767686653,13157.15888563,31293.620751540002,53279.19834312 2026-01-06,08:04:15.000,6,11145351,8245,0,1767686654,13157.125204079995,30832.579453020007,53279.20533024001 2026-01-06,08:04:16.000,6,11145322,7765,0,1767686655,13157.024159429995,30832.389126509996,53279.163407520005 2026-01-06,08:04:17.000,6,11145518,7685,0,1767686656,13157.185830869996,28987.441479,53279.31013704 2026-01-06,08:04:18.000,6,11145390,7725,0,1767686657,13157.01742312,28065.091015020007,53279.30314992001 2026-01-06,08:04:19.000,6,11145321,8205,0,1767686658,13157.064577289995,34983.76981524,53279.08654920001 2026-01-06,08:04:20.000,6,11145368,7845,0,1767686659,13157.003950499995,28526.280345270003,53279.24725296 2026-01-06,08:04:21.000,6,11145482,7325,0,1767686660,13157.024159429995,30371.079961049996,53279.331098400005 2026-01-06,08:04:23.000,6,11145162,7685,0,1767686662,13157.01068680999,28064.710361999998,53279.058600719996 2026-01-06,08:04:24.000,6,11145481,8125,0,1767686663,13157.05784098,27142.310554109994,53279.41494384 2026-01-06,08:04:25.000,6,11145481,8245,0,1767686664,13157.11846777,28987.589510730002,53279.24026584 2026-01-06,08:04:26.000,6,11145604,7445,0,1767686665,13157.09152252999,34522.58753412,53279.26821432 2026-01-06,08:04:27.000,6,11145343,8005,0,1767686666,13156.99047787999,31293.726488490007,53279.366034 2026-01-06,08:04:28.000,6,11145330,7805,0,1767686667,13157.03089573999,28987.504921169995,53279.24725296 2026-01-06,08:04:29.000,6,11145332,8005,0,1767686668,13156.97026894999,28526.13936267,53279.191356 2026-01-06,08:04:30.000,6,11145328,7805,0,1767686669,13157.104995149995,28064.985278070002,53279.13545904001 2026-01-06,08:04:31.000,6,11145462,7845,0,1767686670,13157.01742312,29448.525072300006,53279.30314992001 2026-01-06,08:04:32.000,6,11145531,8245,0,1767686671,13157.003950499995,26681.036634300006,53279.35205976001 2026-01-06,08:04:34.000,6,11145316,7645,0,1767686673,13156.95006001999,28987.385085960006,53279.19834312 2026-01-06,08:04:35.000,6,11145454,7885,0,1767686674,13156.9365874,29909.8906308,53279.30314992001 2026-01-06,08:04:36.000,6,11145465,8165,0,1767686675,13157.003950499995,31293.740586750006,53279.191356 2026-01-06,08:04:37.000,6,11145437,8285,0,1767686676,13156.99047787999,28526.019527459997,53279.31013704 2026-01-06,08:04:38.000,6,11145535,8165,0,1767686677,13156.92985108999,28987.356889439994,53279.28917568 2026-01-06,08:04:39.000,6,11145550,7525,0,1767686678,13156.943323709995,31754.77483614,53279.35904688 2026-01-06,08:04:40.000,6,11145439,8445,0,1767686679,13156.88943322999,33139.09708380001,53279.28917568 2026-01-06,08:04:41.000,6,11145421,8285,0,1767686680,13156.882696919994,29448.792939239996,53279.449879440006 2026-01-06,08:04:42.000,6,11145454,7445,0,1767686681,13156.87596061,29448.5955636,53279.30314992001 2026-01-06,08:04:43.000,6,11145558,7765,0,1767686682,13156.82880643999,28526.29444353,53279.2961628 2026-01-06,08:04:45.000,6,11145472,7685,0,1767686684,13156.781652269994,28526.13231354,53279.48481504 2026-01-06,08:04:46.000,6,11145536,7805,0,1767686685,13156.76817964999,22529.677092960002,53279.34507264 2026-01-06,08:04:47.000,6,11145327,7885,0,1767686686,13156.82880643999,31755.077948730002,53279.428918080004 2026-01-06,08:04:48.000,6,11145491,8125,0,1767686687,13156.727761789989,32216.323672020008,53279.32411128001 2026-01-06,08:04:49.000,6,11145369,8125,0,1767686688,13156.74797071999,24374.9137548,53279.42193096001 2026-01-06,08:04:50.000,6,11145436,7605,0,1767686689,13156.687343929989,28065.16855545,53279.366034 2026-01-06,08:04:51.000,6,11145388,7845,0,1767686690,13156.714289169999,30832.635846060002,53279.46385368 2026-01-06,08:04:52.000,6,11145511,8005,0,1767686691,13156.593035589998,29910.243087299998,53279.498789280005 2026-01-06,08:04:53.000,6,11145414,7685,0,1767686692,13156.559354039993,29909.862434280003,53279.393982479996 2026-01-06,08:04:54.000,6,11145184,7725,0,1767686693,13156.579562969993,28064.759705909993,53279.42193096001 2026-01-06,08:04:56.000,6,11145482,7605,0,1767686695,13156.613244519998,28526.231001360007,53279.52673776 2026-01-06,08:04:57.000,6,11145492,7925,0,1767686696,13156.572826659998,24374.815066979994,53279.40795672 2026-01-06,08:04:58.000,6,11145438,7645,0,1767686697,13156.485254630003,29909.968171229993,53279.38699536 2026-01-06,08:04:59.000,6,11145458,7725,0,1767686698,13156.667134999989,28526.357885699996,53279.31013704 2026-01-06,08:05:00.000,6,11145383,8165,0,1767686699,13156.559354039993,32677.752672689996,53279.45686656 2026-01-06,08:05:01.000,6,11145371,8085,0,1767686700,13156.566090349988,30832.621747800004,53279.47084080001 2026-01-06,08:05:02.000,6,11145368,7845,0,1767686701,13156.518936179993,29448.792939239996,53279.28917568 2026-01-06,08:05:03.000,6,11145404,7845,0,1767686702,13156.431364149998,27142.500880620006,53279.2961628 2026-01-06,08:05:04.000,6,11145530,7685,0,1767686703,13156.579562969993,29909.798992109994,53279.32411128001 2026-01-06,08:05:05.000,6,11145347,8125,0,1767686704,13156.498727249993,30371.312582340004,53279.44289232001 2026-01-06,08:05:07.000,6,11145368,7565,0,1767686706,13156.532408799998,33600.194775359996,53279.54071200001 2026-01-06,08:05:08.000,6,11145186,7885,0,1767686707,13156.465045700003,22991.042651459997,53279.226291599996 2026-01-06,08:05:09.000,6,11145218,7885,0,1767686708,13156.465045700003,31293.768783270003,53279.366034 2026-01-06,08:05:10.000,6,11145433,8365,0,1767686709,13156.424627840002,28526.343787439997,53279.45686656 2026-01-06,08:05:11.000,6,11145316,7645,0,1767686710,13156.451573079998,25758.65092467,53279.393982479996 2026-01-06,08:05:12.000,6,11145370,7845,0,1767686711,13156.458309389993,34522.74966411,53279.47782792 2026-01-06,08:05:13.000,6,11145384,7845,0,1767686712,13156.377473669992,28526.386082220008,53279.40096960001 2026-01-06,08:05:14.000,6,11145444,7805,0,1767686713,13156.397682599993,28065.02757285,53279.33808552 2026-01-06,08:05:15.000,6,11145196,7565,0,1767686714,13156.337055809992,26681.219911680004,53279.449879440006 2026-01-06,08:05:16.000,6,11145095,8085,0,1767686715,13156.330319499997,29910.080957309998,53279.45686656 2026-01-06,08:05:18.000,6,11145327,8045,0,1767686717,13156.404418910002,33600.17362797,53279.331098400005 2026-01-06,08:05:19.000,6,11145452,7645,0,1767686718,13156.384209980002,26681.26220646,53279.37302112001 2026-01-06,08:05:20.000,6,11145436,7605,0,1767686719,13156.357264739992,30832.748632140007,53279.393982479996 2026-01-06,08:05:21.000,6,11145424,7605,0,1767686720,13156.256220089992,28526.393131350007,53279.45686656 2026-01-06,08:05:22.000,6,11145412,7845,0,1767686721,13156.269692709997,26681.382041670004,53279.380008240005 2026-01-06,08:05:23.000,6,11145339,8365,0,1767686722,13156.316846879992,27142.430389319998,53279.38699536 2026-01-06,08:05:24.000,6,11145392,7565,0,1767686723,13156.330319499997,32677.583493569997,53279.331098400005 2026-01-06,08:05:25.000,6,11145353,8205,0,1767686724,13156.202329610001,24374.984246099993,53279.380008240005 2026-01-06,08:05:26.000,6,11145428,7805,0,1767686725,13156.229274849997,29910.257185559996,53279.428918080004 2026-01-06,08:05:27.000,6,11145159,8085,0,1767686726,13156.161911750001,27603.965126940006,53279.4359052 2026-01-06,08:05:29.000,6,11145466,7645,0,1767686728,13156.175384369992,27142.796944079993,53279.2961628 2026-01-06,08:05:30.000,6,11145429,8005,0,1767686729,13156.155175439992,29910.278332949994,53279.46385368 2026-01-06,08:05:31.000,6,11145546,7565,0,1767686730,13156.202329610001,30832.727484749994,53279.37302112001 2026-01-06,08:05:32.000,6,11145380,7805,0,1767686731,13156.195593299992,31755.2823735,53279.30314992001 2026-01-06,08:05:33.000,6,11145348,7925,0,1767686732,13156.161911750001,28526.6398509,53279.393982479996 2026-01-06,08:05:34.000,6,11145341,8325,0,1767686733,13156.006976619996,31294.029601079994,53279.4359052 2026-01-06,08:05:35.000,6,11145208,7765,0,1767686734,13156.054130789991,30371.495859720002,53279.33808552 2026-01-06,08:05:36.000,6,11145267,8285,0,1767686735,13156.013712929991,28526.534113949994,53279.40096960001 2026-01-06,08:05:37.000,6,11145308,7484,0,1767686736,13155.95982245,30832.931909520004,53279.40795672 2026-01-06,08:05:38.000,6,11145489,8085,0,1767686737,13155.95982245,30371.312582340004,53279.40096960001 2026-01-06,08:05:40.000,6,11145588,7565,0,1767686739,13155.95982245,32677.773820079994,53279.25424008001 2026-01-06,08:05:41.000,6,11145405,8245,0,1767686740,13155.87898673,27603.936930419994,53279.4359052 2026-01-06,08:05:42.000,6,11145581,8405,0,1767686741,13155.91940459,30371.643891450003,53279.37302112001 2026-01-06,08:05:43.000,6,11145332,7725,0,1767686742,13155.83183255999,29449.06080618,53279.31013704 2026-01-06,08:05:44.000,6,11145277,8285,0,1767686743,13155.845305179995,31755.500896530008,53279.35205976001 2026-01-06,08:05:45.000,6,11145376,7725,0,1767686744,13155.71731529,31755.345815670007,53279.2961628 2026-01-06,08:05:46.000,6,11145488,7645,0,1767686745,13155.77120576999,31755.381061320004,53279.331098400005 2026-01-06,08:05:47.000,6,11145267,8125,0,1767686746,13155.71057897999,34061.74361124,53279.41494384 2026-01-06,08:05:48.000,6,11145323,8325,0,1767686747,13155.663424809994,28987.652952899996,53279.42193096001 2026-01-06,08:05:49.000,6,11145555,8125,0,1767686748,13155.71731529,25758.954037260002,53279.547699120005 2026-01-06,08:05:51.000,6,11145513,7885,0,1767686750,13155.58932539999,28065.224948489995,53279.47084080001 2026-01-06,08:05:52.000,6,11145257,8125,0,1767686751,13155.67016111999,31755.634829999995,53279.41494384 2026-01-06,08:05:53.000,6,11145290,7525,0,1767686752,13155.623006949994,27142.818091470006,53279.35904688 2026-01-06,08:05:54.000,6,11145342,7805,0,1767686753,13155.62974325999,29910.22898904,53279.393982479996 2026-01-06,08:05:55.000,6,11145274,7765,0,1767686754,13155.58932539999,32216.73252156,53279.282188560006 2026-01-06,08:05:56.000,6,11145405,8325,0,1767686755,13155.58932539999,30832.96715517,53279.449879440006 2026-01-06,08:05:57.000,6,11145411,8165,0,1767686756,13155.582589089994,32677.999392240003,53279.366034 2026-01-06,08:05:58.000,6,11145476,7845,0,1767686757,13155.602798019994,28065.31658718,53279.331098400005 2026-01-06,08:05:59.000,6,11145479,8325,0,1767686758,13155.62974325999,28987.991311139995,53279.366034 2026-01-06,08:06:00.000,6,11145560,7725,0,1767686759,13155.602798019994,26681.40318906,53279.40096960001 2026-01-06,08:06:02.000,6,11145473,8005,0,1767686761,13155.582589089994,32678.133325710005,53279.40096960001 2026-01-06,08:06:03.000,6,11145319,8085,0,1767686762,13155.575852779999,26681.75564556,53279.26821432 2026-01-06,08:06:04.000,6,11145432,7565,0,1767686763,13155.542171229994,32217.021535890002,53279.31013704 2026-01-06,08:06:05.000,6,11145374,7645,0,1767686764,13155.54890753999,31294.515991049993,53279.31013704 2026-01-06,08:06:06.000,6,11145283,8125,0,1767686765,13155.575852779999,26681.7415473,53279.45686656 2026-01-06,08:06:07.000,6,11145256,7565,0,1767686766,13155.468071819989,28988.033605920005,53279.32411128001 2026-01-06,08:06:08.000,6,11145333,8205,0,1767686767,13155.481544439994,24836.730457619997,53279.212317360005 2026-01-06,08:06:09.000,6,11145173,8165,0,1767686768,13155.488280749989,30833.079941250006,53279.28917568 2026-01-06,08:06:10.000,6,11145305,8005,0,1767686769,13155.495017059999,28526.907717840004,53279.33808552 2026-01-06,08:06:11.000,6,11145139,8085,0,1767686770,13155.521962299994,29449.483753980006,53279.40096960001 2026-01-06,08:06:13.000,6,11145531,8005,0,1767686772,13155.54890753999,29449.504901370005,53279.596608960004 2026-01-06,08:06:14.000,6,11145174,7565,0,1767686773,13155.508489679989,30372.14437968,53279.40096960001 2026-01-06,08:06:15.000,6,11145181,8245,0,1767686774,13155.454599199998,34985.04570777,53279.28917568 2026-01-06,08:06:16.000,6,11145228,7685,0,1767686775,13155.508489679989,30372.348804449997,53279.56866048001 2026-01-06,08:06:17.000,6,11145695,8245,0,1767686776,13155.481544439994,31294.889594940003,53279.449879440006 2026-01-06,08:06:18.000,6,11145341,8165,0,1767686777,13155.54890753999,32678.725452629995,53279.25424008001 2026-01-06,08:06:19.000,6,11145429,8245,0,1767686778,13155.528698609989,27604.599548640006,53279.41494384 2026-01-06,08:06:20.000,6,11145495,8125,0,1767686779,13155.495017059999,33601.26624312,53279.42193096001 2026-01-06,08:06:21.000,6,11145122,7685,0,1767686780,13155.488280749989,24375.942927779994,53279.37302112001 2026-01-06,08:06:22.000,6,11145191,8245,0,1767686781,13155.623006949994,29911.074884639995,53279.561673359996 2026-01-06,08:06:24.000,6,11145612,7525,0,1767686783,13155.56911646999,28988.618683709996,53279.48481504 2026-01-06,08:06:25.000,6,11145455,8125,0,1767686784,13155.60953432999,31295.044675800003,53279.42193096001 2026-01-06,08:06:26.000,6,11145347,8045,0,1767686785,13155.582589089994,28988.442455459997,53279.61058320001 2026-01-06,08:06:27.000,6,11145434,7484,0,1767686786,13155.623006949994,30372.539130959995,53279.41494384 2026-01-06,08:06:28.000,6,11145253,8285,0,1767686787,13155.75099683999,27604.909710360007,53279.63154456 2026-01-06,08:06:29.000,6,11145437,8125,0,1767686788,13155.63647957,30372.567327480006,53279.49180216001 2026-01-06,08:06:30.000,6,11145466,7725,0,1767686789,13155.69710636,31756.121219969995,53279.54071200001 2026-01-06,08:06:31.000,6,11145548,7805,0,1767686790,13155.58932539999,25298.385030449994,53279.5057764 2026-01-06,08:06:32.000,6,11145584,7805,0,1767686791,13155.6566885,30372.546180089994,53279.52673776 2026-01-06,08:06:33.000,6,11145256,7845,0,1767686792,13155.643215879994,27604.782826020004,53279.58263472 2026-01-06,08:06:35.000,6,11145297,8125,0,1767686794,13155.575852779999,28066.225924950006,53279.45686656 2026-01-06,08:06:36.000,6,11145356,7725,0,1767686795,13155.495017059999,34062.77278422,53279.45686656 2026-01-06,08:06:37.000,6,11145467,8325,0,1767686796,13155.54890753999,31295.199756660004,53279.55468624 2026-01-06,08:06:38.000,6,11145176,7484,0,1767686797,13155.596061709999,28527.478697369996,53279.498789280005 2026-01-06,08:06:39.000,6,11145322,7805,0,1767686798,13155.575852779999,29911.34275158,53279.5057764 2026-01-06,08:06:40.000,6,11145175,8245,0,1767686799,13155.508489679989,29450.118175680007,53279.45686656 2026-01-06,08:06:41.000,6,11145462,7685,0,1767686800,13155.54890753999,25759.93386633,53279.44289232001 2026-01-06,08:06:42.000,6,11145282,7725,0,1767686801,13155.488280749989,32217.944971920006,53279.47782792 2026-01-06,08:06:43.000,6,11145475,8165,0,1767686802,13155.508489679989,24837.449468880004,53279.617570320006 2026-01-06,08:06:44.000,6,11145283,8045,0,1767686803,13155.60953432999,30372.687162689996,53279.5057764 2026-01-06,08:06:46.000,6,11145386,7484,0,1767686805,13155.521962299994,28066.352809289994,53279.56866048001 2026-01-06,08:06:47.000,6,11145361,8205,0,1767686806,13155.501753369994,28527.683122140006,53279.60359608 2026-01-06,08:06:48.000,6,11145470,7925,0,1767686807,13155.555643849999,30833.961082499998,53279.58962184001 2026-01-06,08:06:49.000,6,11145397,7925,0,1767686808,13155.454599199998,32679.240039120006,53279.68744152001 2026-01-06,08:06:50.000,6,11145417,8165,0,1767686809,13155.575852779999,33140.513958929994,53279.547699120005 2026-01-06,08:06:51.000,6,11145233,8085,0,1767686810,13155.58932539999,32679.45856215,53279.60359608 2026-01-06,08:06:52.000,6,11145531,8165,0,1767686811,13155.468071819989,30372.891587460006,53279.60359608 2026-01-06,08:06:53.000,6,11145393,8165,0,1767686812,13155.481544439994,35908.319607779995,53279.58263472 2026-01-06,08:06:54.000,6,11145255,8045,0,1767686813,13155.542171229994,31295.615655329995,53279.51975064001 2026-01-06,08:06:55.000,6,11145426,7685,0,1767686814,13155.515225989999,31756.812034710005,53279.70141576 2026-01-06,08:06:57.000,6,11145356,7565,0,1767686816,13155.434390269998,31756.833182100003,53279.51276352 2026-01-06,08:06:58.000,6,11145273,8125,0,1767686817,13155.441126579994,28989.105073679995,53279.63853168001 2026-01-06,08:06:59.000,6,11145516,7365,0,1767686818,13155.515225989999,28527.91574343,53279.58263472 2026-01-06,08:07:00.000,6,11145422,7645,0,1767686819,13155.528698609989,28989.267203669995,53279.55468624 2026-01-06,08:07:01.000,6,11145273,8245,0,1767686820,13155.454599199998,32218.255133640007,53279.61058320001 2026-01-06,08:07:02.000,6,11145274,7565,0,1767686821,13155.508489679989,30834.44042334,53279.4359052 2026-01-06,08:07:03.000,6,11145299,8045,0,1767686822,13155.508489679989,28066.655921879996,53279.596608960004 2026-01-06,08:07:04.000,6,11145245,8085,0,1767686823,13155.555643849999,27605.522984669995,53279.62455744 2026-01-06,08:07:05.000,6,11145439,8165,0,1767686824,13155.474808129999,28527.92279256,53279.54071200001 2026-01-06,08:07:06.000,6,11145525,8125,0,1767686825,13155.528698609989,30373.385026560005,53279.55468624 2026-01-06,08:07:08.000,6,11145221,8245,0,1767686827,13155.58932539999,28989.53507061,53279.596608960004 2026-01-06,08:07:09.000,6,11145297,8005,0,1767686828,13155.508489679989,29450.787843030004,53279.48481504 2026-01-06,08:07:10.000,6,11145226,7725,0,1767686829,13155.54890753999,29450.97816954,53279.63853168001 2026-01-06,08:07:11.000,6,11145297,8205,0,1767686830,13155.488280749989,23915.472608790005,53279.380008240005 2026-01-06,08:07:12.000,6,11145263,8125,0,1767686831,13155.54890753999,26221.743520019998,53279.47084080001 2026-01-06,08:07:13.000,6,11145374,7805,0,1767686832,13155.535434919999,27144.432342240005,53279.49180216001 2026-01-06,08:07:14.000,6,11145255,8205,0,1767686833,13155.535434919999,29912.174548919997,53279.498789280005 2026-01-06,08:07:15.000,6,11145440,7565,0,1767686834,13155.562380159994,26683.228913729996,53279.47084080001 2026-01-06,08:07:16.000,6,11145357,8165,0,1767686835,13155.488280749989,32218.699228829995,53279.449879440006 2026-01-06,08:07:17.000,6,11145182,7765,0,1767686836,13155.58932539999,27144.693160049996,53279.56866048001 2026-01-06,08:07:19.000,6,11145333,8005,0,1767686838,13155.596061709999,30373.4414196,53279.58962184001 2026-01-06,08:07:20.000,6,11145355,8045,0,1767686839,13155.515225989999,27144.523980929996,53279.47782792 2026-01-06,08:07:21.000,6,11145303,8205,0,1767686840,13155.582589089994,29450.907678239993,53279.48481504 2026-01-06,08:07:22.000,6,11145458,7725,0,1767686841,13155.501753369994,29451.055709969994,53279.547699120005 2026-01-06,08:07:23.000,6,11145401,8325,0,1767686842,13155.60953432999,29451.062759099994,53279.58263472 2026-01-06,08:07:24.000,6,11145328,7445,0,1767686843,13155.461335509994,30834.821076360007,53279.45686656 2026-01-06,08:07:25.000,6,11145319,8205,0,1767686844,13155.555643849999,28989.661954950003,53279.498789280005 2026-01-06,08:07:26.000,6,11145329,8085,0,1767686845,13155.434390269998,28528.4021334,53279.498789280005 2026-01-06,08:07:27.000,6,11145347,8165,0,1767686846,13155.468071819989,29912.343728039996,53279.4359052 2026-01-06,08:07:28.000,6,11145222,7725,0,1767686847,13155.623006949994,27144.81299526,53279.41494384 2026-01-06,08:07:30.000,6,11145260,7645,0,1767686849,13155.515225989999,31296.19368399,53279.617570320006 2026-01-06,08:07:31.000,6,11145388,7805,0,1767686850,13155.420917649993,30834.997304610006,53279.51276352 2026-01-06,08:07:32.000,6,11145329,8165,0,1767686851,13155.454599199998,32680.177573409994,53279.5057764 2026-01-06,08:07:33.000,6,11145191,7805,0,1767686852,13155.427653959989,26683.51792806,53279.49180216001 2026-01-06,08:07:34.000,6,11145444,7605,0,1767686853,13155.407445029989,29912.407170210005,53279.51276352 2026-01-06,08:07:35.000,6,11145284,7885,0,1767686854,13155.508489679989,30835.173532860004,53279.31013704 2026-01-06,08:07:36.000,6,11145028,7845,0,1767686855,13155.542171229994,35909.271240329996,53279.596608960004 2026-01-06,08:07:37.000,6,11145360,7805,0,1767686856,13155.414181339998,34986.61766376,53279.54071200001 2026-01-06,08:07:38.000,6,11145530,7645,0,1767686857,13155.468071819989,29912.512907159995,53279.51276352 2026-01-06,08:07:39.000,6,11145166,7845,0,1767686858,13155.461335509994,31757.49580032,53279.40795672 2026-01-06,08:07:41.000,6,11145409,8045,0,1767686860,13155.387236099989,33141.634770599994,53279.5057764 2026-01-06,08:07:42.000,6,11145376,7845,0,1767686861,13155.461335509994,24838.683066629994,53279.60359608 2026-01-06,08:07:43.000,6,11145406,7685,0,1767686862,13155.360290859993,27144.932830470003,53279.4359052 2026-01-06,08:07:44.000,6,11145263,8325,0,1767686863,13155.474808129999,31296.475649190004,53279.51276352 2026-01-06,08:07:45.000,6,11145413,7965,0,1767686864,13155.414181339998,25761.174513210004,53279.41494384 2026-01-06,08:07:46.000,6,11145404,7565,0,1767686865,13155.427653959989,23454.70622634,53279.51975064001 2026-01-06,08:07:47.000,6,11145483,8165,0,1767686866,13155.461335509994,30835.300417200007,53279.62455744 2026-01-06,08:07:48.000,6,11145279,8125,0,1767686867,13155.468071819989,26683.736451089993,53279.547699120005 2026-01-06,08:07:49.000,6,11145511,8085,0,1767686868,13155.427653959989,26683.67300892,53279.52673776 2026-01-06,08:07:50.000,6,11145547,8125,0,1767686869,13155.387236099989,25761.033530610002,53279.37302112001 2026-01-06,08:07:52.000,6,11145516,7525,0,1767686871,13155.474808129999,28528.740491639997,53279.44289232001 2026-01-06,08:07:53.000,6,11145401,8125,0,1767686872,13155.447862889989,31757.80596204,53279.4359052 2026-01-06,08:07:54.000,6,11145514,7645,0,1767686873,13155.474808129999,29451.450461250002,53279.56866048001 2026-01-06,08:07:55.000,6,11145382,7805,0,1767686874,13155.495017059999,29451.31652778,53279.40795672 2026-01-06,08:07:56.000,6,11145178,7525,0,1767686875,13155.434390269998,30835.356810240002,53279.561673359996 2026-01-06,08:07:57.000,6,11145179,8205,0,1767686876,13155.488280749989,31757.98219029,53279.60359608 2026-01-06,08:07:58.000,6,11145434,7484,0,1767686877,13155.447862889989,29451.535050809995,53279.46385368 2026-01-06,08:07:59.000,6,11145363,8005,0,1767686878,13155.515225989999,28529.04360423,53279.54071200001 2026-01-06,08:08:00.000,6,11145393,8005,0,1767686879,13155.56911646999,27145.045616550007,53279.6455188 2026-01-06,08:08:01.000,6,11145242,7484,0,1767686880,13155.515225989999,31296.644828310004,53279.60359608 2026-01-06,08:08:03.000,6,11145397,7725,0,1767686882,13155.575852779999,29451.542099939994,53279.47084080001 2026-01-06,08:08:04.000,6,11145303,8245,0,1767686883,13155.60953432999,28067.600505299997,53279.52673776 2026-01-06,08:08:05.000,6,11145536,7484,0,1767686884,13155.535434919999,25300.055674260002,53279.70141576 2026-01-06,08:08:06.000,6,11145162,7845,0,1767686885,13155.63647957,27606.4464207,53279.498789280005 2026-01-06,08:08:07.000,6,11145478,7645,0,1767686886,13155.69710636,31296.736466999995,53279.53372488 2026-01-06,08:08:08.000,6,11145459,8285,0,1767686887,13155.73752422,28990.303425780003,53279.56866048001 2026-01-06,08:08:09.000,6,11145352,7685,0,1767686888,13155.724051599995,30835.307466330007,53279.67346728 2026-01-06,08:08:10.000,6,11145473,8125,0,1767686889,13155.683633739995,33141.959030579994,53279.6455188 2026-01-06,08:08:11.000,6,11145504,7645,0,1767686890,13155.64995218999,30374.195676510004,53279.65250592 2026-01-06,08:08:12.000,6,11145353,8205,0,1767686891,13155.67689743,23916.290307870004,53279.729364239996 2026-01-06,08:08:14.000,6,11145641,8005,0,1767686893,13155.67016111999,29451.563247330007,53279.62455744 2026-01-06,08:08:15.000,6,11145392,7845,0,1767686894,13155.764469459995,32219.404141830004,53279.67346728 2026-01-06,08:08:16.000,6,11145460,7685,0,1767686895,13155.73078790999,25761.38598711,53279.74333848 2026-01-06,08:08:17.000,6,11145409,8365,0,1767686896,13155.71057897999,26222.772693000006,53279.60359608 2026-01-06,08:08:18.000,6,11145439,8045,0,1767686897,13155.69710636,30374.209774770003,53279.70141576 2026-01-06,08:08:19.000,6,11145429,7965,0,1767686898,13155.683633739995,30835.469596320007,53279.72237712 2026-01-06,08:08:20.000,6,11145566,7765,0,1767686899,13155.71731529,30835.589431529996,53279.67346728 2026-01-06,08:08:21.000,6,11145453,8365,0,1767686900,13155.77120576999,35909.62369683001,53279.69442864 2026-01-06,08:08:22.000,6,11145481,8205,0,1767686901,13155.63647957,33142.06476753,53279.53372488 2026-01-06,08:08:23.000,6,11145329,7805,0,1767686902,13155.69037004999,28529.212783349998,53279.65250592 2026-01-06,08:08:25.000,6,11145457,7885,0,1767686904,13155.77120576999,31296.983186550002,53279.715390000005 2026-01-06,08:08:26.000,6,11145374,7605,0,1767686905,13155.67016111999,32681.023469010004,53279.73635136001 2026-01-06,08:08:27.000,6,11145374,7685,0,1767686906,13155.73752422,25761.646804920005,53279.70840288001 2026-01-06,08:08:28.000,6,11145312,7925,0,1767686907,13155.703842669995,29913.224869290003,53279.60359608 2026-01-06,08:08:29.000,6,11145261,8165,0,1767686908,13155.703842669995,28990.543096199995,53279.65949304001 2026-01-06,08:08:30.000,6,11145439,8125,0,1767686909,13155.703842669995,32680.868388150004,53279.6804544 2026-01-06,08:08:31.000,6,11145556,7645,0,1767686910,13155.69710636,28990.66293141,53279.74333848 2026-01-06,08:08:32.000,6,11145461,8045,0,1767686911,13155.75099683999,31296.898596989995,53279.70141576 2026-01-06,08:08:33.000,6,11145323,8005,0,1767686912,13155.69710636,27606.848221110005,53279.7503256 2026-01-06,08:08:34.000,6,11145522,7685,0,1767686913,13155.77794208,29913.08388669,53279.52673776 2026-01-06,08:08:36.000,6,11145187,8005,0,1767686915,13155.83856887,34987.24503633,53279.62455744 2026-01-06,08:08:37.000,6,11145235,8165,0,1767686916,13155.73752422,28990.66998054,53279.58962184001 2026-01-06,08:08:38.000,6,11145311,7965,0,1767686917,13155.683633739995,23455.284255000006,53279.834171040005 2026-01-06,08:08:39.000,6,11145192,7565,0,1767686918,13155.663424809994,26684.173497149997,53279.69442864 2026-01-06,08:08:40.000,6,11145198,7685,0,1767686919,13155.71731529,29451.901605570005,53279.72237712 2026-01-06,08:08:41.000,6,11145461,8085,0,1767686920,13155.623006949994,31758.30645027,53279.58263472 2026-01-06,08:08:42.000,6,11145381,8085,0,1767686921,13155.73078790999,34526.18963954999,53279.729364239996 2026-01-06,08:08:43.000,6,11145232,7645,0,1767686922,13155.71057897999,31758.454482,53279.75731272001 2026-01-06,08:08:44.000,6,11145451,8325,0,1767686923,13155.683633739995,32219.975121359996,53279.715390000005 2026-01-06,08:08:45.000,6,11145528,7685,0,1767686924,13155.71057897999,27145.517908259993,53279.5756476 2026-01-06,08:08:47.000,6,11145444,7325,0,1767686926,13155.784678389995,32219.735450940003,53279.75731272001 2026-01-06,08:08:48.000,6,11145392,7965,0,1767686927,13155.663424809994,28068.093944399996,53279.87609376001 2026-01-06,08:08:49.000,6,11145575,8205,0,1767686928,13155.69710636,25761.675001440002,53279.63853168001 2026-01-06,08:08:50.000,6,11145277,7965,0,1767686929,13155.54890753999,29913.56322753,53279.65949304001 2026-01-06,08:08:51.000,6,11145582,7525,0,1767686930,13155.6566885,23916.706206539995,53279.77128696 2026-01-06,08:08:52.000,6,11145506,7925,0,1767686931,13155.62974325999,29913.499785360007,53279.61058320001 2026-01-06,08:08:53.000,6,11145728,7805,0,1767686932,13155.602798019994,25761.830082300003,53279.70840288001 2026-01-06,08:08:54.000,6,11145291,8325,0,1767686933,13155.63647957,30835.892544119997,53279.715390000005 2026-01-06,08:08:55.000,6,11145438,7445,0,1767686934,13155.64995218999,28529.374913339998,53279.68744152001 2026-01-06,08:08:56.000,6,11145286,7525,0,1767686935,13155.60953432999,28529.537043329998,53279.764299840004 2026-01-06,08:08:58.000,6,11145491,8085,0,1767686937,13155.63647957,29913.668964480006,53279.883080880005 2026-01-06,08:08:59.000,6,11145297,8165,0,1767686938,13155.63647957,28991.057682690007,53279.8201968 2026-01-06,08:09:00.000,6,11145646,7445,0,1767686939,13155.60953432999,24839.42322528,53279.68744152001 2026-01-06,08:09:01.000,6,11145346,7645,0,1767686940,13155.6566885,30374.752557779997,53279.70141576 2026-01-06,08:09:02.000,6,11145131,8045,0,1767686941,13155.528698609989,32681.199697260003,53279.52673776 2026-01-06,08:09:03.000,6,11145276,7645,0,1767686942,13155.58932539999,32219.805942239997,53279.7503256 2026-01-06,08:09:04.000,6,11145495,8045,0,1767686943,13155.481544439994,27607.010351100005,53279.74333848 2026-01-06,08:09:05.000,6,11145580,7605,0,1767686944,13155.56911646999,27145.510859129994,53279.75731272001 2026-01-06,08:09:06.000,6,11145482,7805,0,1767686945,13155.54890753999,31297.603509990004,53279.44289232001 2026-01-06,08:09:07.000,6,11145267,8165,0,1767686946,13155.535434919999,29452.458486839998,53279.75731272001 2026-01-06,08:09:09.000,6,11145234,7484,0,1767686948,13155.340081929993,30836.082870629994,53279.68744152001 2026-01-06,08:09:10.000,6,11145552,7725,0,1767686949,13155.420917649993,30836.17450932,53279.70141576 2026-01-06,08:09:11.000,6,11145501,8245,0,1767686950,13155.373763479998,30374.985179070005,53279.729364239996 2026-01-06,08:09:12.000,6,11145388,7725,0,1767686951,13155.420917649993,31758.715299810006,53279.5057764 2026-01-06,08:09:13.000,6,11145154,7765,0,1767686952,13155.380499789993,34064.922768870005,53279.51276352 2026-01-06,08:09:14.000,6,11145404,7805,0,1767686953,13155.454599199998,27607.151333700007,53279.561673359996 2026-01-06,08:09:15.000,6,11145522,7565,0,1767686954,13155.373763479998,32681.24199204,53279.55468624 2026-01-06,08:09:16.000,6,11145222,7845,0,1767686955,13155.400708719993,31297.434330870004,53279.54071200001 2026-01-06,08:09:17.000,6,11145561,8085,0,1767686956,13155.441126579994,33142.81197531,53279.54071200001 2026-01-06,08:09:18.000,6,11145275,8085,0,1767686957,13155.407445029989,30374.823049080005,53279.55468624 2026-01-06,08:09:20.000,6,11145222,7365,0,1767686959,13155.488280749989,28529.861303309997,53279.5057764 2026-01-06,08:09:21.000,6,11145276,7805,0,1767686960,13155.441126579994,34526.79586473,53279.56866048001 2026-01-06,08:09:22.000,6,11145126,7645,0,1767686961,13155.468071819989,28530.037531559996,53279.42193096001 2026-01-06,08:09:23.000,6,11145342,7765,0,1767686962,13155.515225989999,29452.571272920002,53279.40096960001 2026-01-06,08:09:24.000,6,11145351,8085,0,1767686963,13155.521962299994,31759.074805440003,53279.52673776 2026-01-06,08:09:25.000,6,11145554,7525,0,1767686964,13155.495017059999,33604.45949901,53279.449879440006 2026-01-06,08:09:26.000,6,11145459,8245,0,1767686965,13155.521962299994,29913.943880549996,53279.48481504 2026-01-06,08:09:27.000,6,11145518,7605,0,1767686966,13155.501753369994,28991.431286580002,53279.55468624 2026-01-06,08:09:28.000,6,11145090,7645,0,1767686967,13155.454599199998,29913.9086349,53279.65250592 2026-01-06,08:09:29.000,6,11145408,7925,0,1767686968,13155.454599199998,31297.730394330007,53279.47782792 2026-01-06,08:09:31.000,6,11145592,7845,0,1767686970,13155.447862889989,25301.113043760008,53279.70141576 2026-01-06,08:09:32.000,6,11145323,8245,0,1767686971,13155.360290859993,26223.583342950005,53279.65949304001 2026-01-06,08:09:33.000,6,11145354,7685,0,1767686972,13155.461335509994,29452.789795949997,53279.498789280005 2026-01-06,08:09:34.000,6,11145168,7845,0,1767686973,13155.414181339998,30375.36583209,53279.53372488 2026-01-06,08:09:35.000,6,11145496,7805,0,1767686974,13155.495017059999,29913.986175330007,53279.53372488 2026-01-06,08:09:36.000,6,11145488,7605,0,1767686975,13155.535434919999,30836.900569710007,53279.45686656 2026-01-06,08:09:37.000,6,11145498,7925,0,1767686976,13155.420917649993,28068.827053920002,53279.54071200001 2026-01-06,08:09:38.000,6,11145548,7484,0,1767686977,13155.481544439994,28530.15031764,53279.47782792 2026-01-06,08:09:39.000,6,11145324,7765,0,1767686978,13155.447862889989,28068.897545219996,53279.53372488 2026-01-06,08:09:40.000,6,11145221,8085,0,1767686979,13155.340081929993,32220.461511329995,53279.58962184001 2026-01-06,08:09:42.000,6,11145205,8005,0,1767686981,13155.481544439994,26685.10398231,53279.56866048001 2026-01-06,08:09:43.000,6,11145345,8045,0,1767686982,13155.441126579994,28069.0103313,53279.45686656 2026-01-06,08:09:44.000,6,11145273,8165,0,1767686983,13155.340081929993,29452.93077855,53279.48481504 2026-01-06,08:09:45.000,6,11145465,8245,0,1767686984,13155.346818239988,25762.471553130003,53279.498789280005 2026-01-06,08:09:46.000,6,11145242,7645,0,1767686985,13155.434390269998,30375.450421650006,53279.4359052 2026-01-06,08:09:47.000,6,11145119,8485,0,1767686986,13155.434390269998,31298.188587779994,53279.48481504 2026-01-06,08:09:48.000,6,11145452,7645,0,1767686987,13155.306400379988,30836.98515927,53279.5057764 2026-01-06,08:09:49.000,6,11145549,8285,0,1767686988,13155.434390269998,26685.026441880007,53279.449879440006 2026-01-06,08:09:50.000,6,11145544,7484,0,1767686989,13155.333345619998,31759.462507589997,53279.38699536 2026-01-06,08:09:51.000,6,11145153,8045,0,1767686990,13155.380499789993,29914.472565300006,53279.498789280005 2026-01-06,08:09:53.000,6,11145112,7325,0,1767686992,13155.393972409998,34065.96604011,53279.33808552 2026-01-06,08:09:54.000,6,11145432,7845,0,1767686993,13155.427653959989,32682.080838509995,53279.24026584 2026-01-06,08:09:55.000,6,11145341,8045,0,1767686994,13155.434390269998,28069.18655955,53279.31712416 2026-01-06,08:09:56.000,6,11145408,7885,0,1767686995,13155.481544439994,27146.589376019998,53279.38699536 2026-01-06,08:09:57.000,6,11145489,8205,0,1767686996,13155.461335509994,26224.175469869995,53279.380008240005 2026-01-06,08:09:58.000,6,11145325,8205,0,1767686997,13155.373763479998,32220.926753909996,53279.31712416 2026-01-06,08:09:59.000,6,11145404,7645,0,1767686998,13155.488280749989,33604.72031682001,53279.393982479996 2026-01-06,08:10:00.000,6,11145267,8085,0,1767686999,13155.521962299994,28069.419180840006,53279.53372488 2026-01-06,08:10:01.000,6,11145534,7885,0,1767687000,13155.468071819989,32682.34870545,53279.34507264 2026-01-06,08:10:02.000,6,11145316,7725,0,1767687001,13155.393972409998,30837.274173600003,53279.428918080004 2026-01-06,08:10:04.000,6,11145291,8125,0,1767687003,13155.427653959989,29914.662891810003,53279.449879440006 2026-01-06,08:10:05.000,6,11145338,7565,0,1767687004,13155.488280749989,29453.39602113,53279.428918080004 2026-01-06,08:10:06.000,6,11145396,7725,0,1767687005,13155.461335509994,34066.466528339995,53279.393982479996 2026-01-06,08:10:07.000,6,11145543,8205,0,1767687006,13155.461335509994,30375.99320466,53279.191356 2026-01-06,08:10:08.000,6,11145459,8045,0,1767687007,13155.461335509994,29914.768628759994,53279.393982479996 2026-01-06,08:10:09.000,6,11145290,7805,0,1767687008,13155.521962299994,27146.87134122,53279.380008240005 2026-01-06,08:10:10.000,6,11145359,8205,0,1767687009,13155.508489679989,30375.753534239993,53279.30314992001 2026-01-06,08:10:11.000,6,11145524,7725,0,1767687010,13155.60953432999,29453.593396769997,53279.393982479996 2026-01-06,08:10:12.000,6,11145339,8285,0,1767687011,13155.575852779999,26685.956927039995,53279.31013704 2026-01-06,08:10:13.000,6,11145303,8005,0,1767687012,13155.562380159994,31760.026437990004,53279.32411128001 2026-01-06,08:10:15.000,6,11145281,8125,0,1767687014,13155.663424809994,32682.412147619994,53279.32411128001 2026-01-06,08:10:16.000,6,11145217,7925,0,1767687015,13155.69037004999,30376.31746464,53279.380008240005 2026-01-06,08:10:17.000,6,11145423,8005,0,1767687016,13155.71057897999,23918.278162529998,53279.40795672 2026-01-06,08:10:18.000,6,11145380,7565,0,1767687017,13155.79815101,28531.010311499995,53279.33808552 2026-01-06,08:10:19.000,6,11145354,7845,0,1767687018,13155.825096249995,32682.84214455,53279.282188560006 2026-01-06,08:10:20.000,6,11145207,8245,0,1767687019,13155.87225041999,28531.28522757,53279.393982479996 2026-01-06,08:10:21.000,6,11145166,7685,0,1767687020,13155.865514109995,30376.345661159998,53279.35205976001 2026-01-06,08:10:22.000,6,11145308,7685,0,1767687021,13155.87225041999,24841.01632866,53279.32411128001 2026-01-06,08:10:23.000,6,11145192,7725,0,1767687022,13155.966558759996,27608.765584470006,53279.35205976001 2026-01-06,08:10:24.000,6,11145274,7645,0,1767687023,13155.91940459,33144.47556999,53279.52673776 2026-01-06,08:10:26.000,6,11145425,7965,0,1767687025,13155.993503999991,33144.53196303001,53279.38699536 2026-01-06,08:10:27.000,6,11145415,8165,0,1767687026,13156.0608671,33144.715240410005,53279.46385368 2026-01-06,08:10:28.000,6,11145252,7845,0,1767687027,13156.155175439992,27147.611499870007,53279.28917568 2026-01-06,08:10:29.000,6,11145458,7445,0,1767687028,13156.0608671,25763.824986089996,53279.30314992001 2026-01-06,08:10:30.000,6,11145412,7725,0,1767687029,13156.182120680001,26225.268085019998,53279.498789280005 2026-01-06,08:10:31.000,6,11145087,8205,0,1767687030,13156.242747470002,28992.918653009998,53279.41494384 2026-01-06,08:10:32.000,6,11145572,7405,0,1767687031,13156.276429019992,32221.807895160004,53279.47782792 2026-01-06,08:10:33.000,6,11145366,7845,0,1767687032,13156.289901639997,28531.77161754,53279.49180216001 2026-01-06,08:10:34.000,6,11145315,8485,0,1767687033,13156.384209980002,33143.122137030005,53279.67346728 2026-01-06,08:10:35.000,6,11145171,8205,0,1767687034,13156.350528429997,32683.117060620003,53279.35904688 2026-01-06,08:10:37.000,6,11145361,8125,0,1767687036,13156.411155219997,32221.955926890005,53279.449879440006 2026-01-06,08:10:38.000,6,11145318,7645,0,1767687037,13156.512199869998,29915.50173828,53279.46385368 2026-01-06,08:10:39.000,6,11145512,7965,0,1767687038,13156.626717139989,26225.169397200007,53279.54071200001 2026-01-06,08:10:40.000,6,11145418,7765,0,1767687039,13156.606508209989,27609.125090100002,53279.5057764 2026-01-06,08:10:41.000,6,11145215,8045,0,1767687040,13156.721025479994,28070.43425556,53279.617570320006 2026-01-06,08:10:42.000,6,11145499,7965,0,1767687041,13156.83554275,28993.094881259996,53279.54071200001 2026-01-06,08:10:43.000,6,11145385,8005,0,1767687042,13156.862487989994,28992.819965190007,53279.498789280005 2026-01-06,08:10:44.000,6,11145481,8005,0,1767687043,13156.923114779995,31299.372841620003,53279.5057764 2026-01-06,08:10:45.000,6,11145360,7845,0,1767687044,13156.97700526,28531.517848860007,53279.51276352 2026-01-06,08:10:46.000,6,11145395,8165,0,1767687045,13157.03089573999,34067.1855396,53279.47782792 2026-01-06,08:10:48.000,6,11145372,7565,0,1767687047,13156.983741569995,28531.60948755,53279.58263472 2026-01-06,08:10:49.000,6,11145523,8165,0,1767687048,13157.084786219995,30376.500742019998,53279.54071200001 2026-01-06,08:10:50.000,6,11145415,8045,0,1767687049,13157.15214931999,31760.7102036,53279.44289232001 2026-01-06,08:10:51.000,6,11145193,8245,0,1767687050,13157.17909456,28531.313424089996,53279.428918080004 2026-01-06,08:10:52.000,6,11145536,7525,0,1767687051,13157.17909456,28992.819965190007,53279.63154456 2026-01-06,08:10:53.000,6,11145315,8125,0,1767687052,13157.23972135,31760.576270129997,53279.62455744 2026-01-06,08:10:54.000,6,11145399,7965,0,1767687053,13157.253193969991,31760.498729700004,53279.547699120005 2026-01-06,08:10:55.000,6,11145190,7725,0,1767687054,13157.300348140001,29453.797821540007,53279.54071200001 2026-01-06,08:10:56.000,6,11145554,7765,0,1767687055,13157.17909456,28531.26408018,53279.596608960004 2026-01-06,08:10:57.000,6,11145575,8285,0,1767687056,13157.273402899991,25763.669905229995,53279.6455188 2026-01-06,08:10:59.000,6,11145252,7525,0,1767687058,13157.313820759991,32221.469536920005,53279.62455744 2026-01-06,08:11:00.000,6,11145443,8125,0,1767687059,13157.367711239996,29453.677986330003,53279.60359608 2026-01-06,08:11:01.000,6,11145621,8005,0,1767687060,13157.347502309996,30376.225825949994,53279.729364239996 2026-01-06,08:11:02.000,6,11145288,7565,0,1767687061,13157.334029689991,28991.903578290003,53279.44289232001 2026-01-06,08:11:03.000,6,11145214,7925,0,1767687062,13157.408129099997,28530.80588673,53279.596608960004 2026-01-06,08:11:04.000,6,11145596,7805,0,1767687063,13157.340766000001,25762.845157019998,53279.63154456 2026-01-06,08:11:05.000,6,11145357,8365,0,1767687064,13157.340766000001,28069.257050850007,53279.67346728 2026-01-06,08:11:06.000,6,11145506,7685,0,1767687065,13157.19930349,32682.165428070002,53279.46385368 2026-01-06,08:11:07.000,6,11145047,8165,0,1767687066,13157.21951242,29914.331582700004,53279.62455744 2026-01-06,08:11:08.000,6,11145114,7405,0,1767687067,13157.1386767,25301.543040689998,53279.38699536 2026-01-06,08:11:10.000,6,11145422,7765,0,1767687069,13157.01742312,31759.27218108,53279.47782792 2026-01-06,08:11:11.000,6,11145374,7685,0,1767687070,13157.104995149995,33143.213775719996,53279.41494384 2026-01-06,08:11:12.000,6,11145578,7685,0,1767687071,13157.1386767,28069.01738043,53279.47084080001 2026-01-06,08:11:13.000,6,11145491,8125,0,1767687072,13157.09825884,29913.852241860004,53279.42193096001 2026-01-06,08:11:14.000,6,11145049,8205,0,1767687073,13157.11846777,30375.309439050005,53279.47084080001 2026-01-06,08:11:15.000,6,11145312,7645,0,1767687074,13157.11173145999,29452.782746819998,53279.47084080001 2026-01-06,08:11:16.000,6,11145395,8165,0,1767687075,13157.125204079995,29452.620616829998,53279.380008240005 2026-01-06,08:11:17.000,6,11145399,8005,0,1767687076,13157.05110466999,31297.772689110003,53279.35205976001 2026-01-06,08:11:18.000,6,11145320,7325,0,1767687077,13157.09825884,27607.489691940005,53279.40795672 2026-01-06,08:11:19.000,6,11145440,7685,0,1767687078,13157.15214931999,30836.442376260005,53279.37302112001 2026-01-06,08:11:21.000,6,11145388,7845,0,1767687080,13157.11173145999,32220.440363939997,53279.26821432 2026-01-06,08:11:22.000,6,11145563,8245,0,1767687081,13157.084786219995,27607.53198672,53279.35205976001 2026-01-06,08:11:23.000,6,11145419,8285,0,1767687082,13157.024159429995,30375.231898619997,53279.23327872001 2026-01-06,08:11:24.000,6,11145238,7725,0,1767687083,13157.09825884,31759.039559790006,53279.24026584 2026-01-06,08:11:25.000,6,11145458,7565,0,1767687084,13157.044368359995,28068.791808270005,53279.191356 2026-01-06,08:11:26.000,6,11145364,7925,0,1767687085,13157.01068680999,24378.628646309997,53279.21930448 2026-01-06,08:11:27.000,6,11145374,7725,0,1767687086,13156.90964215999,29452.59242031,53279.30314992001 2026-01-06,08:11:28.000,6,11145319,8085,0,1767687087,13156.9365874,31759.201689780006,53279.2961628 2026-01-06,08:11:29.000,6,11145270,8045,0,1767687088,13156.95679633,29452.59946944,53279.331098400005 2026-01-06,08:11:30.000,6,11145286,7885,0,1767687089,13156.90964215999,30375.309439050005,53279.18436888001 2026-01-06,08:11:32.000,6,11145330,7565,0,1767687091,13156.84901536999,27607.658871060004,53279.19834312 2026-01-06,08:11:33.000,6,11145472,7565,0,1767687092,13156.862487989994,27607.524937590002,53279.00969088 2026-01-06,08:11:34.000,6,11145111,8165,0,1767687093,13156.754707029999,29914.176501840004,53279.07257496 2026-01-06,08:11:35.000,6,11145436,7565,0,1767687094,13156.619980829993,23456.207691029995,53278.9817424 2026-01-06,08:11:36.000,6,11145314,7845,0,1767687095,13156.653662379998,30836.780734500004,53279.02366512 2026-01-06,08:11:37.000,6,11145368,7484,0,1767687096,13156.545881419988,27146.342656470006,53278.946806800006 2026-01-06,08:11:38.000,6,11145463,8405,0,1767687097,13156.485254630003,28069.1513139,53278.97475528 2026-01-06,08:11:39.000,6,11145257,8045,0,1767687098,13156.465045700003,26685.026441880007,53278.90488408 2026-01-06,08:11:40.000,6,11145365,8045,0,1767687099,13156.377473669992,33604.50179379,53278.93283256 2026-01-06,08:11:41.000,6,11145313,7965,0,1767687100,13156.343792120002,32682.221821109997,53278.876935600005 2026-01-06,08:11:43.000,6,11145311,8005,0,1767687102,13156.148439129996,32220.72937827,53278.81405152 2026-01-06,08:11:44.000,6,11145398,7805,0,1767687103,13156.094548649991,26685.43529142,53278.8070644 2026-01-06,08:11:45.000,6,11145276,7645,0,1767687104,13156.02044924,30375.739435979995,53278.828025760005 2026-01-06,08:11:46.000,6,11145342,7805,0,1767687105,13155.905931969995,31298.329570379996,53278.68129624001 2026-01-06,08:11:47.000,6,11145436,7805,0,1767687106,13155.83856887,29453.2479894,53278.67430912 2026-01-06,08:11:48.000,6,11145233,8205,0,1767687107,13155.71057897999,28069.546065179995,53278.541553840005 2026-01-06,08:11:49.000,6,11145333,8165,0,1767687108,13155.64995218999,32682.278214150007,53278.57648944 2026-01-06,08:11:50.000,6,11145398,7685,0,1767687109,13155.596061709999,31759.74447279,53278.50661824 2026-01-06,08:11:51.000,6,11145383,8325,0,1767687110,13155.582589089994,31759.857258870004,53278.611425040006 2026-01-06,08:11:52.000,6,11145353,8005,0,1767687111,13155.427653959989,26685.794797049995,53278.42975992 2026-01-06,08:11:54.000,6,11145294,7685,0,1767687113,13155.212092039998,31760.103978419997,53278.45072128 2026-01-06,08:11:55.000,6,11145301,8245,0,1767687114,13155.205355730002,29914.944857010007,53278.387837199996 2026-01-06,08:11:56.000,6,11145365,7965,0,1767687115,13155.117783699992,28531.320473219996,53278.29700464001 2026-01-06,08:11:57.000,6,11145453,8045,0,1767687116,13155.043684290002,30837.683023139994,53278.3529016 2026-01-06,08:11:58.000,6,11145341,7965,0,1767687117,13155.016739049992,28992.643736939994,53278.422772800004 2026-01-06,08:11:59.000,6,11145345,8165,0,1767687118,13154.915694399991,28070.14524123,53278.29700464001 2026-01-06,08:12:00.000,6,11145420,7845,0,1767687119,13154.868540229996,28070.215732530007,53278.29700464001 2026-01-06,08:12:01.000,6,11145223,8245,0,1767687120,13154.774231889991,31299.344645100005,53278.18521072 2026-01-06,08:12:02.000,6,11145304,7605,0,1767687121,13154.76075927,32683.286239740002,53278.08040392001 2026-01-06,08:12:03.000,6,11145286,7765,0,1767687122,13154.63950569,28531.59538929,53278.15027512001 2026-01-06,08:12:05.000,6,11145400,7565,0,1767687124,13154.51825211,27147.907563329994,53277.989571360005 2026-01-06,08:12:06.000,6,11145329,8005,0,1767687125,13154.51825211,35451.402050310004,53278.09437816 2026-01-06,08:12:07.000,6,11145257,8245,0,1767687126,13154.43068007999,28532.025386220004,53278.087391040004 2026-01-06,08:12:08.000,6,11145440,7685,0,1767687127,13154.363316979994,27609.371809649994,53278.01053272001 2026-01-06,08:12:09.000,6,11145332,7765,0,1767687128,13154.316162809999,25764.374818230004,53277.99655848 2026-01-06,08:12:10.000,6,11145247,8245,0,1767687129,13154.322899119994,27609.64672572,53278.01751984 2026-01-06,08:12:11.000,6,11145365,8165,0,1767687130,13154.255536019999,27148.401002430008,53277.95463576 2026-01-06,08:12:12.000,6,11145313,8165,0,1767687131,13154.269008639989,30377.43122718,53277.98258424001 2026-01-06,08:12:13.000,6,11145245,8045,0,1767687132,13154.309426499989,28071.07572639,53277.989571360005 2026-01-06,08:12:14.000,6,11145428,7845,0,1767687133,13154.221854469994,34068.04553346,53277.96861 2026-01-06,08:12:16.000,6,11145265,8285,0,1767687135,13154.201645539993,34529.60141847,53278.038481200005 2026-01-06,08:12:17.000,6,11145280,7805,0,1767687136,13154.289217569989,25303.650730559995,53278.04546832 2026-01-06,08:12:18.000,6,11145498,7565,0,1767687137,13154.215118159998,30839.283175649995,53277.919700160004 2026-01-06,08:12:19.000,6,11145365,8165,0,1767687138,13154.322899119994,28071.72424635,53277.919700160004 2026-01-06,08:12:20.000,6,11145329,8045,0,1767687139,13154.309426499989,28071.639656789994,53277.91271304001 2026-01-06,08:12:21.000,6,11145357,8165,0,1767687140,13154.39026221999,28071.794737649994,53277.940661520006 2026-01-06,08:12:22.000,6,11145310,7685,0,1767687141,13154.37005328999,30839.797762140006,53277.940661520006 2026-01-06,08:12:23.000,6,11145471,8165,0,1767687142,13154.49804318,24842.835004199995,53278.01053272001 2026-01-06,08:12:24.000,6,11145362,7725,0,1767687143,13154.49130686999,27610.647702179995,53277.85681608 2026-01-06,08:12:25.000,6,11145565,7965,0,1767687144,13154.626033069995,28072.03440807,53277.95463576 2026-01-06,08:12:27.000,6,11145370,7525,0,1767687146,13154.65971462,26688.339532979997,53277.94764864 2026-01-06,08:12:28.000,6,11145417,8205,0,1767687147,13154.807913439996,33146.625554640006,53277.95463576 2026-01-06,08:12:29.000,6,11145381,8045,0,1767687148,13154.908958089996,27611.028355200004,53278.01053272001 2026-01-06,08:12:30.000,6,11145393,8165,0,1767687149,13154.902221780001,31301.579219310006,53278.18521072 2026-01-06,08:12:31.000,6,11145455,8325,0,1767687150,13154.949375949996,31763.001170849995,53278.01751984 2026-01-06,08:12:32.000,6,11145364,7605,0,1767687151,13155.097574769992,32685.633600030007,53278.09437816 2026-01-06,08:12:33.000,6,11145468,7725,0,1767687152,13155.144728940002,31763.11395693,53278.12931376001 2026-01-06,08:12:34.000,6,11145459,8165,0,1767687153,13155.286191449988,29917.90549161,53278.12931376001 2026-01-06,08:12:35.000,6,11145362,7445,0,1767687154,13155.333345619998,28995.392897640006,53278.19219784 2026-01-06,08:12:36.000,6,11145436,7484,0,1767687155,13155.400708719993,29456.61042441,53278.29001752 2026-01-06,08:12:38.000,6,11145328,7805,0,1767687157,13155.60953432999,33147.16128852,53278.29700464001 2026-01-06,08:12:39.000,6,11145280,7725,0,1767687158,13155.67016111999,28072.781615850006,53278.39482432001 2026-01-06,08:12:40.000,6,11145232,7765,0,1767687159,13155.71057897999,31763.473462559996,53278.373862960005 2026-01-06,08:12:41.000,6,11145383,8125,0,1767687160,13155.885723039995,29918.20155507,53278.2830304 2026-01-06,08:12:42.000,6,11145284,7484,0,1767687161,13155.966558759996,31763.297234309997,53278.43674704001 2026-01-06,08:12:43.000,6,11145365,8165,0,1767687162,13155.98003138,29456.857143960005,53278.50661824 2026-01-06,08:12:44.000,6,11145255,7885,0,1767687163,13156.081076030001,35453.84809842,53278.35988872 2026-01-06,08:12:45.000,6,11145394,7845,0,1767687164,13156.242747470002,32224.648694550007,53278.4577084 2026-01-06,08:12:46.000,6,11145486,7685,0,1767687165,13156.215802229992,29456.723210490003,53278.555528079996 2026-01-06,08:12:47.000,6,11145145,8165,0,1767687166,13156.390946289997,32686.077695219996,53278.53456672001 2026-01-06,08:12:49.000,6,11145247,8045,0,1767687168,13156.491990939998,31763.071662150003,53278.660334880005 2026-01-06,08:12:50.000,6,11145386,7725,0,1767687169,13156.646926069989,28072.633584120005,53278.60443792001 2026-01-06,08:12:51.000,6,11145452,7605,0,1767687170,13156.673871309999,30379.144165770005,53278.77212880001 2026-01-06,08:12:52.000,6,11145234,7765,0,1767687171,13156.734498099999,29918.081719859998,53278.62539928 2026-01-06,08:12:53.000,6,11145461,8125,0,1767687172,13156.822070129994,29456.561080500003,53278.75116744001 2026-01-06,08:12:54.000,6,11145219,8085,0,1767687173,13156.741234409994,29456.575178760002,53278.76514168 2026-01-06,08:12:55.000,6,11145329,8005,0,1767687174,13156.781652269994,28995.040441139994,53278.79309016 2026-01-06,08:12:56.000,6,11145491,8205,0,1767687175,13156.84901536999,27611.275074749996,53278.709244720005 2026-01-06,08:12:57.000,6,11145386,7725,0,1767687176,13156.943323709995,34992.21467298,53278.667322 2026-01-06,08:12:58.000,6,11145394,7645,0,1767687177,13157.044368359995,31763.022318239993,53278.667322 2026-01-06,08:13:00.000,6,11145426,8085,0,1767687179,13157.15214931999,25765.819889880004,53278.8070644 2026-01-06,08:13:01.000,6,11145572,7645,0,1767687180,13157.246457659996,28072.344569790002,53278.758154560004 2026-01-06,08:13:02.000,6,11145202,8005,0,1767687181,13157.232985039991,27149.564108880004,53278.77212880001 2026-01-06,08:13:03.000,6,11145498,7645,0,1767687182,13157.266666589996,27611.091797369998,53278.925845440004 2026-01-06,08:13:04.000,6,11145639,8405,0,1767687183,13157.374447549992,34069.30732773,53278.86994848001 2026-01-06,08:13:05.000,6,11145260,7685,0,1767687184,13157.475492199992,34991.98205169001,53278.86296136 2026-01-06,08:13:06.000,6,11145395,8165,0,1767687185,13157.428338029997,28533.639636990003,53278.93981968001 2026-01-06,08:13:07.000,6,11145271,8165,0,1767687186,13157.482228510002,26688.254943420005,53278.82103864001 2026-01-06,08:13:08.000,6,11145370,7645,0,1767687187,13157.724735669988,29917.475494679995,53278.73020608001 2026-01-06,08:13:09.000,6,11145444,7685,0,1767687188,13157.684317810003,31301.417089320006,53278.8070644 2026-01-06,08:13:11.000,6,11145426,7645,0,1767687190,13157.704526740003,29917.489592939994,53278.86296136 2026-01-06,08:13:12.000,6,11145137,8325,0,1767687191,13157.832516629998,29456.27206617,53278.995716640005 2026-01-06,08:13:13.000,6,11145452,7605,0,1767687192,13157.832516629998,27610.957863899996,53278.91885832001 2026-01-06,08:13:14.000,6,11145341,8005,0,1767687193,13157.879670799994,34069.44831033,53278.83501288 2026-01-06,08:13:15.000,6,11145454,7685,0,1767687194,13157.994188069999,31301.438236710004,53278.83501288 2026-01-06,08:13:16.000,6,11145278,7765,0,1767687195,13157.973979139999,29917.58123163,53278.79309016 2026-01-06,08:13:17.000,6,11145419,8165,0,1767687196,13157.859461869994,32224.225746750002,53278.925845440004 2026-01-06,08:13:18.000,6,11145203,8205,0,1767687197,13158.000924379994,30840.107923860007,53278.93981968001 2026-01-06,08:13:19.000,6,11145425,8085,0,1767687198,13158.041342239994,31301.522826269997,53278.81405152 2026-01-06,08:13:20.000,6,11145235,8005,0,1767687199,13158.061551169994,27611.119993889995,53278.97475528 2026-01-06,08:13:22.000,6,11145434,7645,0,1767687201,13158.10870533999,28995.15322722,53278.89789696001 2026-01-06,08:13:23.000,6,11145300,7565,0,1767687202,13158.2164863,28995.160276349998,53279.03065224 2026-01-06,08:13:24.000,6,11145156,7765,0,1767687203,13158.17606844,32224.303287179995,53278.98872952001 2026-01-06,08:13:25.000,6,11145271,8045,0,1767687204,13158.27711309,30840.474478620003,53278.83501288 2026-01-06,08:13:26.000,6,11145509,8045,0,1767687205,13158.4185756,24843.680899800005,53278.81405152 2026-01-06,08:13:27.000,6,11145424,7484,0,1767687206,13158.4185756,29917.919589869998,53278.96078104 2026-01-06,08:13:28.000,6,11145281,8245,0,1767687207,13158.4185756,30379.18646055,53278.84898712001 2026-01-06,08:13:29.000,6,11145306,7365,0,1767687208,13158.263640469995,31301.80479147,53278.7371932 2026-01-06,08:13:30.000,6,11145430,7645,0,1767687209,13158.45899346,29456.857143960005,53278.79309016 2026-01-06,08:13:31.000,6,11145314,7845,0,1767687210,13158.485938699996,30840.714149039995,53279.03065224 2026-01-06,08:13:33.000,6,11145291,8125,0,1767687212,13158.620664900001,29456.892389610002,53278.79309016 2026-01-06,08:13:34.000,6,11145414,7325,0,1767687213,13158.613928589992,31302.100854930002,53278.828025760005 2026-01-06,08:13:35.000,6,11145317,8365,0,1767687214,13158.634137519992,27150.226727100002,53278.79309016 2026-01-06,08:13:36.000,6,11145339,8165,0,1767687215,13158.708236929997,32224.698038460003,53278.80007728001 2026-01-06,08:13:37.000,6,11145333,8005,0,1767687216,13158.809281579997,34069.94174943,53278.85597424 2026-01-06,08:13:38.000,6,11145441,7965,0,1767687217,13158.937271469993,27150.318365789994,53278.828025760005 2026-01-06,08:13:39.000,6,11145410,7484,0,1767687218,13158.863172060002,31302.27708318,53278.779115920006 2026-01-06,08:13:40.000,6,11145262,7725,0,1767687219,13158.816017889993,25766.574146789993,53278.84898712001 2026-01-06,08:13:41.000,6,11145250,7805,0,1767687220,13158.903589920003,28073.056531919996,53278.8070644 2026-01-06,08:13:42.000,6,11145423,8005,0,1767687221,13158.768863719997,31763.89641036,53278.76514168 2026-01-06,08:13:44.000,6,11145403,7765,0,1767687223,13159.031579809998,29918.53286418,53278.709244720005 2026-01-06,08:13:45.000,6,11145319,7925,0,1767687224,13158.869908369998,31302.46036056,53278.842 2026-01-06,08:13:46.000,6,11145347,8085,0,1767687225,13158.856435749993,30841.059556410008,53278.76514168 2026-01-06,08:13:47.000,6,11145556,7685,0,1767687226,13158.903589920003,30841.334472479997,53278.71623184 2026-01-06,08:13:48.000,6,11145314,7885,0,1767687227,13158.930535159998,30379.954815720004,53278.63238640001 2026-01-06,08:13:49.000,6,11145676,7645,0,1767687228,13159.024843499988,27611.831956020003,53278.77212880001 2026-01-06,08:13:50.000,6,11145240,8005,0,1767687229,13158.883380990002,33608.752419180004,53278.70225760001 2026-01-06,08:13:51.000,6,11145245,8165,0,1767687230,13158.890117299998,29918.511716790003,53278.709244720005 2026-01-06,08:13:52.000,6,11145396,7765,0,1767687231,13158.937271469993,27611.733268199998,53278.60443792001 2026-01-06,08:13:53.000,6,11145306,7725,0,1767687232,13158.930535159998,30379.799734860004,53278.63937352 2026-01-06,08:13:55.000,6,11145366,7685,0,1767687234,13158.795808959992,27150.452299259996,53278.56950232 2026-01-06,08:13:56.000,6,11145381,8045,0,1767687235,13158.768863719997,30840.897426419993,53278.51360536001 2026-01-06,08:13:57.000,6,11145119,8045,0,1767687236,13158.755391099992,31302.11495319,53278.60443792001 2026-01-06,08:13:58.000,6,11145281,8045,0,1767687237,13158.741918480002,32224.690989330004,53278.33194024 2026-01-06,08:13:59.000,6,11145356,7484,0,1767687238,13158.701500620002,34531.38484836,53278.58347656001 2026-01-06,08:14:00.000,6,11145213,8485,0,1767687239,13158.634137519992,34531.15927620001,53278.40181144 2026-01-06,08:14:01.000,6,11145414,7405,0,1767687240,13158.485938699996,31762.987072589996,53278.29700464001 2026-01-06,08:14:02.000,6,11145544,7845,0,1767687241,13158.432048219991,24382.315341299996,53278.30399176 2026-01-06,08:14:03.000,6,11145162,7725,0,1767687242,13158.384894049996,25765.953823350006,53278.443734160006 2026-01-06,08:14:04.000,6,11145474,7645,0,1767687243,13158.23669523,29456.483540069996,53278.24110768 2026-01-06,08:14:06.000,6,11145391,7965,0,1767687245,13158.13565058,32685.5560596,53278.26206904 2026-01-06,08:14:07.000,6,11145247,8125,0,1767687246,13158.11544165,29917.715165100002,53278.206172080005 2026-01-06,08:14:08.000,6,11145414,7805,0,1767687247,13158.06828747999,34992.179427330004,53278.220146319996 2026-01-06,08:14:09.000,6,11145220,7685,0,1767687248,13157.953770209999,29456.490589199995,53278.108352400006 2026-01-06,08:14:10.000,6,11145349,8045,0,1767687249,13157.832516629998,24381.95583567,53278.05944256001 2026-01-06,08:14:11.000,6,11145393,7965,0,1767687250,13157.771889839998,28995.075686790005,53277.940661520006 2026-01-06,08:14:12.000,6,11145488,7525,0,1767687251,13157.731471979998,26227.270037940005,53277.99655848 2026-01-06,08:14:13.000,6,11145509,8045,0,1767687252,13157.711263049998,27149.874270600005,53277.940661520006 2026-01-06,08:14:14.000,6,11145490,7565,0,1767687253,13157.583273160002,32685.753435239996,53277.87777744 2026-01-06,08:14:15.000,6,11145380,7525,0,1767687254,13157.563064230002,32224.155255449994,53277.78694488 2026-01-06,08:14:17.000,6,11145478,7645,0,1767687256,13157.374447549992,27150.064597110002,53277.66117672 2026-01-06,08:14:18.000,6,11145164,7845,0,1767687257,13157.421601720001,29917.827951180006,53277.79393200001 2026-01-06,08:14:19.000,6,11145215,8085,0,1767687258,13157.435074339992,34069.62453858,53277.68213808 2026-01-06,08:14:20.000,6,11145263,8085,0,1767687259,13157.320557070001,30379.094821859995,53277.76598352001 2026-01-06,08:14:21.000,6,11145337,7925,0,1767687260,13157.23972135,32685.816877410005,53277.62624112001 2026-01-06,08:14:22.000,6,11145391,7965,0,1767687261,13157.266666589996,31301.783644080002,53277.59130552 2026-01-06,08:14:23.000,6,11145453,8205,0,1767687262,13157.17235824999,29917.89139335,53277.46553736 2026-01-06,08:14:24.000,6,11145393,7965,0,1767687263,13157.232985039991,30379.21465707,53277.486498720005 2026-01-06,08:14:25.000,6,11145370,7685,0,1767687264,13157.17909456,27150.008204070007,53277.50746008001 2026-01-06,08:14:26.000,6,11145196,7645,0,1767687265,13157.1386767,32224.507711950006,53277.35374344 2026-01-06,08:14:28.000,6,11145425,8005,0,1767687267,13157.05784098,28995.30125895,53277.416627520004 2026-01-06,08:14:29.000,6,11145259,8205,0,1767687268,13157.064577289995,30379.115969249993,53277.40964040001 2026-01-06,08:14:30.000,6,11145376,7845,0,1767687269,13156.95006001999,29456.58927702,53277.40964040001 2026-01-06,08:14:31.000,6,11145228,7565,0,1767687270,13156.91637847,30840.34759428,53277.200026800005 2026-01-06,08:14:32.000,6,11145320,7765,0,1767687271,13156.882696919994,31763.332479959994,53277.381691919996 2026-01-06,08:14:33.000,6,11145363,8285,0,1767687272,13156.91637847,30379.094821859995,53277.24194952001 2026-01-06,08:14:34.000,6,11145209,8125,0,1767687273,13156.727761789989,31301.8118406,53277.19303968001 2026-01-06,08:14:35.000,6,11145422,7725,0,1767687274,13156.801861199994,26227.227743159994,53277.214001039996 2026-01-06,08:14:36.000,6,11145434,7805,0,1767687275,13156.781652269994,27149.91656538,53277.248936640004 2026-01-06,08:14:37.000,6,11145182,7685,0,1767687276,13156.687343929989,31301.600366700004,53277.318807840005 2026-01-06,08:14:39.000,6,11145445,8125,0,1767687278,13156.559354039993,33608.16734139,53277.1301556 2026-01-06,08:14:40.000,6,11145354,7484,0,1767687279,13156.545881419988,29456.42714703,53277.14412984001 2026-01-06,08:14:41.000,6,11145245,7925,0,1767687280,13156.491990939998,31301.607415830003,53277.01137456 2026-01-06,08:14:42.000,6,11145354,7484,0,1767687281,13156.444836770002,32685.54196134,53277.1301556 2026-01-06,08:14:43.000,6,11145344,7845,0,1767687282,13156.377473669992,34530.67288622999,53277.03932304 2026-01-06,08:14:44.000,6,11145184,7685,0,1767687283,13156.370737359997,32224.09886241,53277.06727152 2026-01-06,08:14:45.000,6,11145328,7525,0,1767687284,13156.269692709997,32224.155255449994,53277.11618136 2026-01-06,08:14:46.000,6,11145480,7845,0,1767687285,13156.236011159992,31762.77559869,53277.01836168 2026-01-06,08:14:47.000,6,11145226,7845,0,1767687286,13156.182120680001,28994.892409410008,53277.02534880001 2026-01-06,08:14:48.000,6,11145255,8285,0,1767687287,13156.148439129996,34069.180443389996,53277.14412984001 2026-01-06,08:14:50.000,6,11145259,8085,0,1767687289,13156.081076030001,29917.489592939994,53277.00438744001 2026-01-06,08:14:51.000,6,11145504,7565,0,1767687290,13155.97329506999,28994.920605930005,53277.081245760004 2026-01-06,08:14:52.000,6,11145190,7765,0,1767687291,13155.93961352,31301.515777139997,53276.96945184 2026-01-06,08:14:53.000,6,11145513,8205,0,1767687292,13155.946349829996,26227.051514909996,53276.96945184 2026-01-06,08:14:54.000,6,11145437,8085,0,1767687293,13155.91266827999,25304.482527900007,53276.82970944 2026-01-06,08:14:55.000,6,11145381,8085,0,1767687294,13155.764469459995,25765.784644230007,53276.77381248 2026-01-06,08:14:56.000,6,11145342,7445,0,1767687295,13155.83183255999,34069.187492519995,53276.89259352 2026-01-06,08:14:57.000,6,11145316,7805,0,1767687296,13155.784678389995,30378.841053180004,53276.78778672001 2026-01-06,08:14:58.000,6,11145334,7565,0,1767687297,13155.67016111999,28994.836016369998,53276.73188976 2026-01-06,08:14:59.000,6,11145263,7965,0,1767687298,13155.703842669995,30839.973990390004,53277.01137456 2026-01-06,08:15:01.000,6,11145301,8085,0,1767687300,13155.69037004999,28533.583243949994,53276.745864000004 2026-01-06,08:15:02.000,6,11145331,8005,0,1767687301,13155.663424809994,29456.032395750008,53276.89259352 2026-01-06,08:15:03.000,6,11145487,8125,0,1767687302,13155.663424809994,25765.453335119993,53276.78778672001 2026-01-06,08:15:04.000,6,11145379,8205,0,1767687303,13155.6566885,39604.552070670004,53276.89259352 2026-01-06,08:15:05.000,6,11145496,7484,0,1767687304,13155.602798019994,35914.276122630006,53276.815735200005 2026-01-06,08:15:06.000,6,11145516,7605,0,1767687305,13155.56911646999,24842.95483941,53276.913554880004 2026-01-06,08:15:07.000,6,11145357,8005,0,1767687306,13155.602798019994,29917.26402078,53276.82272232 2026-01-06,08:15:08.000,6,11145361,8165,0,1767687307,13155.582589089994,28533.258983969994,53276.68996704001 2026-01-06,08:15:09.000,6,11145340,7645,0,1767687308,13155.54890753999,27610.73229174,53276.68996704001 2026-01-06,08:15:10.000,6,11145439,8205,0,1767687309,13155.407445029989,29917.221726000003,53276.66201856 2026-01-06,08:15:12.000,6,11145345,8005,0,1767687311,13155.393972409998,31301.269057590005,53276.70394128 2026-01-06,08:15:13.000,6,11145237,8045,0,1767687312,13155.380499789993,30839.811860400005,53276.64105720001 2026-01-06,08:15:14.000,6,11145312,7405,0,1767687313,13155.340081929993,28994.525854649997,53276.648044320005 2026-01-06,08:15:15.000,6,11145408,7885,0,1767687314,13155.252509899998,27149.514764969994,53276.68996704001 2026-01-06,08:15:16.000,6,11145386,7685,0,1767687315,13155.252509899998,33146.44932639001,53276.59214736001 2026-01-06,08:15:17.000,6,11145170,7805,0,1767687316,13155.137992629992,33146.3576877,53276.6759928 2026-01-06,08:15:18.000,6,11145313,7885,0,1767687317,13155.158201559992,26688.078715170006,53276.61310872 2026-01-06,08:15:19.000,6,11145340,7685,0,1767687318,13155.171674179997,30839.818909530004,53276.66201856 2026-01-06,08:15:20.000,6,11145319,7765,0,1767687319,13155.097574769992,27149.359684109993,53276.599134480006 2026-01-06,08:15:21.000,6,11145317,8245,0,1767687320,13155.090838459997,29455.97600271,53276.54323752001 2026-01-06,08:15:23.000,6,11145240,7525,0,1767687322,13155.084102150002,30839.938744740008,53276.529263280005 2026-01-06,08:15:24.000,6,11145384,7525,0,1767687323,13154.983057500001,30378.354663210004,53276.529263280005 2026-01-06,08:15:25.000,6,11145229,8205,0,1767687324,13154.996530119992,26226.83299188,53276.49432768 2026-01-06,08:15:26.000,6,11145316,7605,0,1767687325,13154.996530119992,29917.383855990003,53276.410482240004 2026-01-06,08:15:27.000,6,11145311,8205,0,1767687326,13154.996530119992,31762.500682619997,53276.43843072 2026-01-06,08:15:28.000,6,11145476,7645,0,1767687327,13155.023475360002,28994.575198560007,53276.410482240004 2026-01-06,08:15:29.000,6,11145235,8125,0,1767687328,13155.003266430002,23920.117985460005,53276.49432768 2026-01-06,08:15:30.000,6,11145406,7565,0,1767687329,13155.036947979992,26226.66381276,53276.361572400005 2026-01-06,08:15:31.000,6,11145386,7565,0,1767687330,13155.023475360002,30378.291221039995,53276.52227616001 2026-01-06,08:15:32.000,6,11145308,7685,0,1767687331,13155.070629529997,32223.78165156,53276.4663792 2026-01-06,08:15:34.000,6,11145518,7685,0,1767687333,13155.111047389997,31301.276106720004,53276.361572400005 2026-01-06,08:15:35.000,6,11145265,8165,0,1767687334,13155.164937870002,32223.957879809997,53276.312662560005 2026-01-06,08:15:36.000,6,11145436,7605,0,1767687335,13155.117783699992,29456.10993618,53276.33362392001 2026-01-06,08:15:37.000,6,11145449,8165,0,1767687336,13155.117783699992,34991.88336387,53276.2917012 2026-01-06,08:15:38.000,6,11145343,7965,0,1767687337,13155.232300969998,33146.67489855,53276.34759816 2026-01-06,08:15:39.000,6,11145242,7484,0,1767687338,13155.232300969998,29917.73631249,53276.312662560005 2026-01-06,08:15:40.000,6,11145327,8045,0,1767687339,13155.185146800002,28533.68193177,53276.51528904 2026-01-06,08:15:41.000,6,11145205,8045,0,1767687340,13155.340081929993,33607.99816227,53276.29868832 2026-01-06,08:15:42.000,6,11145300,7565,0,1767687341,13155.407445029989,31762.923630420002,53276.34759816 2026-01-06,08:15:43.000,6,11145314,7845,0,1767687342,13155.407445029989,29456.43419616,53276.43843072 2026-01-06,08:15:45.000,6,11145294,7645,0,1767687344,13155.441126579994,28072.450306740007,53276.31964968 2026-01-06,08:15:46.000,6,11145491,8165,0,1767687345,13155.447862889989,26688.558056010006,53276.43843072 2026-01-06,08:15:47.000,6,11145378,7605,0,1767687346,13155.488280749989,31762.994121719996,53276.37554664001 2026-01-06,08:15:48.000,6,11145399,8125,0,1767687347,13155.542171229994,29456.476490939996,53276.431443600006 2026-01-06,08:15:49.000,6,11145411,8205,0,1767687348,13155.427653959989,28995.174374609996,53276.312662560005 2026-01-06,08:15:50.000,6,11145420,7765,0,1767687349,13155.56911646999,29456.504687459994,53276.45240496001 2026-01-06,08:15:51.000,6,11145268,7765,0,1767687350,13155.495017059999,28072.577191079996,53276.45240496001 2026-01-06,08:15:52.000,6,11145293,8205,0,1767687351,13155.61627064,32224.275090659998,53276.45939208 2026-01-06,08:15:53.000,6,11145428,7484,0,1767687352,13155.64995218999,33147.00620766,53276.410482240004 2026-01-06,08:15:54.000,6,11145456,7805,0,1767687353,13155.703842669995,29456.631571799997,53276.45939208 2026-01-06,08:15:56.000,6,11145384,7805,0,1767687355,13155.67689743,30840.50972427,53276.410482240004 2026-01-06,08:15:57.000,6,11145339,8205,0,1767687356,13155.744260529995,31763.156251709996,53276.49432768 2026-01-06,08:15:58.000,6,11145241,8085,0,1767687357,13155.77794208,30379.249902719996,53276.55022464001 2026-01-06,08:15:59.000,6,11145258,7605,0,1767687358,13155.83856887,29917.961884649994,53276.55721176 2026-01-06,08:16:00.000,6,11145481,8045,0,1767687359,13155.8587778,31763.311332569996,53276.64105720001 2026-01-06,08:16:01.000,6,11145175,8165,0,1767687360,13155.865514109995,32685.86622132,53276.50830192 2026-01-06,08:16:02.000,6,11145161,8125,0,1767687361,13155.885723039995,30379.419081839995,53276.5362504 2026-01-06,08:16:03.000,6,11145324,7645,0,1767687362,13155.93961352,33608.576190930005,53276.648044320005 2026-01-06,08:16:04.000,6,11145427,8205,0,1767687363,13156.013712929991,26227.622494440002,53276.58516024 2026-01-06,08:16:05.000,6,11145440,7685,0,1767687364,13156.033921859991,25766.292181590004,53276.58516024 2026-01-06,08:16:07.000,6,11145149,8045,0,1767687366,13156.121493890001,29918.187456810003,53276.47336632001 2026-01-06,08:16:08.000,6,11145334,7565,0,1767687367,13156.182120680001,31763.501659079993,53276.59214736001 2026-01-06,08:16:09.000,6,11145392,7765,0,1767687368,13156.209065919997,27611.69802255,53276.58516024 2026-01-06,08:16:10.000,6,11145362,7645,0,1767687369,13156.236011159992,30840.84103338,53276.61310872 2026-01-06,08:16:11.000,6,11145282,7765,0,1767687370,13156.296637949992,32224.824922800006,53276.59214736001 2026-01-06,08:16:12.000,6,11145362,7565,0,1767687371,13156.364001050002,33608.56209267001,53276.70394128 2026-01-06,08:16:13.000,6,11145334,7805,0,1767687372,13156.343792120002,28995.681911969994,53276.578173120004 2026-01-06,08:16:14.000,6,11145376,7805,0,1767687373,13156.417891529993,26227.81282095,53276.57118600001 2026-01-06,08:16:15.000,6,11145399,8085,0,1767687374,13156.465045700003,33608.95684395,53276.57118600001 2026-01-06,08:16:16.000,6,11145277,8245,0,1767687375,13156.458309389993,31302.28413231,53276.73188976 2026-01-06,08:16:18.000,6,11145325,8125,0,1767687377,13156.606508209989,33608.80881222,53276.63407008 2026-01-06,08:16:19.000,6,11145384,7805,0,1767687378,13156.673871309999,30379.715145299997,53276.66201856 2026-01-06,08:16:20.000,6,11145361,8245,0,1767687379,13156.714289169999,26689.27001814,53276.66900568001 2026-01-06,08:16:21.000,6,11145320,7445,0,1767687380,13156.754707029999,31302.46036056,53276.70394128 2026-01-06,08:16:22.000,6,11145366,7885,0,1767687381,13156.815333819999,28995.829943699995,53276.68297992 2026-01-06,08:16:23.000,6,11145472,7845,0,1767687382,13156.842279059994,28534.548974760008,53276.6061216 2026-01-06,08:16:24.000,6,11145315,8205,0,1767687383,13156.842279059994,28534.62651519,53276.55721176 2026-01-06,08:16:25.000,6,11145479,8085,0,1767687384,13157.01068680999,32225.170330170004,53276.71092840001 2026-01-06,08:16:26.000,6,11145274,7765,0,1767687385,13156.99721419,28073.253907560007,53276.75983824001 2026-01-06,08:16:27.000,6,11145275,8085,0,1767687386,13157.003950499995,29918.54696244,53276.599134480006 2026-01-06,08:16:29.000,6,11145262,7605,0,1767687388,13157.17235824999,34070.27305854,53276.55022464001 2026-01-06,08:16:30.000,6,11145276,7645,0,1767687389,13157.145413009996,33147.718169789994,53276.648044320005 2026-01-06,08:16:31.000,6,11145357,8245,0,1767687390,13157.17909456,28534.591269540004,53276.73188976 2026-01-06,08:16:32.000,6,11145275,8165,0,1767687391,13157.23972135,27611.987036880004,53276.73188976 2026-01-06,08:16:33.000,6,11145411,8445,0,1767687392,13157.273402899991,32225.06459322,53276.85765792001 2026-01-06,08:16:34.000,6,11145351,8205,0,1767687393,13157.340766000001,30841.235784660006,53276.75285112 2026-01-06,08:16:35.000,6,11145469,8285,0,1767687394,13157.401392790001,26228.158228319997,53276.75983824001 2026-01-06,08:16:36.000,6,11145456,7605,0,1767687395,13157.482228510002,28534.682908229996,53276.87163216 2026-01-06,08:16:37.000,6,11145306,7765,0,1767687396,13157.522646370002,28534.689957359995,53276.75285112 2026-01-06,08:16:38.000,6,11145379,8245,0,1767687397,13157.569800539997,26689.495590299994,53276.80176096 2026-01-06,08:16:40.000,6,11145243,7925,0,1767687399,13157.630427329997,30379.870226159997,53276.68297992 2026-01-06,08:16:41.000,6,11145361,7965,0,1767687400,13157.657372569993,28073.47243059,53276.82272232 2026-01-06,08:16:42.000,6,11145468,7484,0,1767687401,13157.751680909998,30379.919570070007,53276.84368368 2026-01-06,08:16:43.000,6,11145417,8085,0,1767687402,13157.785362459988,26228.158228319997,53276.815735200005 2026-01-06,08:16:44.000,6,11145366,7845,0,1767687403,13157.812307699998,28995.985024559996,53276.815735200005 2026-01-06,08:16:45.000,6,11145446,7845,0,1767687404,13157.886407109989,31302.45331143,53276.82272232 2026-01-06,08:16:46.000,6,11145591,8205,0,1767687405,13157.859461869994,30841.1511951,53276.864645040005 2026-01-06,08:16:47.000,6,11145190,7845,0,1767687406,13157.920088659994,29457.23779698,53276.85765792001 2026-01-06,08:16:48.000,6,11145344,7645,0,1767687407,13157.940297589994,27612.050479049998,53276.79477384 2026-01-06,08:16:49.000,6,11145447,8085,0,1767687408,13157.973979139999,30379.898422679995,53276.92752912001 2026-01-06,08:16:51.000,6,11145278,7484,0,1767687410,13158.081760099994,28996.034368470006,53276.90656776001 2026-01-06,08:16:52.000,6,11145389,8205,0,1767687411,13158.11544165,27150.635576639994,53276.88560640001 2026-01-06,08:16:53.000,6,11145282,7525,0,1767687412,13158.122177959995,29918.624502870007,53276.73188976 2026-01-06,08:16:54.000,6,11145180,7765,0,1767687413,13158.12891426999,28534.556023890007,53276.89958064 2026-01-06,08:16:55.000,6,11145185,8165,0,1767687414,13158.16933212999,27150.635576639994,53276.864645040005 2026-01-06,08:16:56.000,6,11145366,7725,0,1767687415,13158.11544165,28995.900435000003,53276.78778672001 2026-01-06,08:16:57.000,6,11145280,7845,0,1767687416,13158.182804749995,30841.101851190004,53276.88560640001 2026-01-06,08:16:58.000,6,11145487,8165,0,1767687417,13158.29732202,31302.43216404,53276.87861928001 2026-01-06,08:16:59.000,6,11145294,7605,0,1767687418,13158.17606844,32224.937708879996,53276.90656776001 2026-01-06,08:17:00.000,6,11145416,7725,0,1767687419,13158.31753095,23921.584204500003,53276.7807996 2026-01-06,08:17:02.000,6,11145421,8165,0,1767687421,13158.19627737,31763.790673409996,53276.77381248 2026-01-06,08:17:03.000,6,11145229,8125,0,1767687422,13158.25690416,26689.227723360003,53276.920542 2026-01-06,08:17:04.000,6,11145355,7965,0,1767687423,13158.263640469995,28534.506679979997,53276.7807996 2026-01-06,08:17:05.000,6,11145354,7645,0,1767687424,13158.18954105999,29457.174354810006,53276.90656776001 2026-01-06,08:17:06.000,6,11145317,8165,0,1767687425,13158.18954105999,30841.101851190004,53276.90656776001 2026-01-06,08:17:07.000,6,11145226,7484,0,1767687426,13158.25690416,31763.60739603,53276.87861928001 2026-01-06,08:17:08.000,6,11145403,8165,0,1767687427,13158.12891426999,23921.266993650002,53276.82272232 2026-01-06,08:17:09.000,6,11145303,8045,0,1767687428,13158.12891426999,29457.047470470003,53276.94150336 2026-01-06,08:17:10.000,6,11145335,8045,0,1767687429,13158.203013679995,32224.72623498,53276.80176096 2026-01-06,08:17:11.000,6,11145318,7765,0,1767687430,13158.22995891999,32224.803775409993,53276.87163216 2026-01-06,08:17:13.000,6,11145059,8325,0,1767687432,13158.12891426999,27150.269021879998,53276.82272232 2026-01-06,08:17:14.000,6,11145502,7645,0,1767687433,13158.101969029995,29918.05352334,53276.82272232 2026-01-06,08:17:15.000,6,11145366,7765,0,1767687434,13158.061551169994,31302.13610058,53276.82272232 2026-01-06,08:17:16.000,6,11145391,8005,0,1767687435,13158.05481486,28995.322406339998,53276.77381248 2026-01-06,08:17:17.000,6,11145350,7484,0,1767687436,13158.014396999999,31763.212644750005,53276.80874808001 2026-01-06,08:17:18.000,6,11145251,7725,0,1767687437,13157.893143419999,31301.97397059,53276.64105720001 2026-01-06,08:17:19.000,6,11145349,7965,0,1767687438,13157.994188069999,30379.066625339998,53276.70394128 2026-01-06,08:17:20.000,6,11145430,7525,0,1767687439,13157.933561279999,29456.518785720007,53276.82272232 2026-01-06,08:17:21.000,6,11145229,8085,0,1767687440,13157.792098769998,37760.04851835,53276.578173120004 2026-01-06,08:17:22.000,6,11145280,7605,0,1767687441,13157.926824969989,35453.55203496,53276.62708296 2026-01-06,08:17:24.000,6,11145440,7605,0,1767687443,13157.724735669988,27149.902467120002,53276.59214736001 2026-01-06,08:17:25.000,6,11145371,7965,0,1767687444,13157.697790429993,31763.015269109994,53276.68297992 2026-01-06,08:17:26.000,6,11145328,7845,0,1767687445,13157.650636259998,28995.28011156,53276.62009584001 2026-01-06,08:17:27.000,6,11145275,8205,0,1767687446,13157.590009469997,23920.8088002,53276.50830192 2026-01-06,08:17:28.000,6,11145331,8125,0,1767687447,13157.603482090002,29456.314360949997,53276.55022464001 2026-01-06,08:17:29.000,6,11145357,8125,0,1767687448,13157.549591609997,29917.813852919993,53276.55022464001 2026-01-06,08:17:30.000,6,11145379,8125,0,1767687449,13157.468755889997,26227.023318389998,53276.50131480001 2026-01-06,08:17:31.000,6,11145373,8125,0,1767687450,13157.475492199992,31301.522826269997,53276.36855952 2026-01-06,08:17:32.000,6,11145440,7565,0,1767687451,13157.475492199992,29917.616477279997,53276.40349512001 2026-01-06,08:17:33.000,6,11145370,7885,0,1767687452,13157.462019580002,31301.593317570005,53276.21484288001 2026-01-06,08:17:35.000,6,11145292,7685,0,1767687454,13157.448546959997,30840.291201240005,53276.45939208 2026-01-06,08:17:36.000,6,11145613,8205,0,1767687455,13157.340766000001,31301.543973659995,53276.31964968 2026-01-06,08:17:37.000,6,11145302,7565,0,1767687456,13157.387920169997,33146.87932332,53276.361572400005 2026-01-06,08:17:38.000,6,11145553,8165,0,1767687457,13157.313820759991,30840.298250370004,53276.29868832 2026-01-06,08:17:39.000,6,11145537,7965,0,1767687458,13157.300348140001,31301.48053149,53276.3266368 2026-01-06,08:17:40.000,6,11145453,8205,0,1767687459,13157.232985039991,28995.005195489997,53276.33362392001 2026-01-06,08:17:41.000,6,11145339,7805,0,1767687460,13157.253193969991,30840.305299500003,53276.23580424001 2026-01-06,08:17:42.000,6,11145286,7685,0,1767687461,13157.300348140001,31301.48053149,53276.23580424001 2026-01-06,08:17:43.000,6,11145442,7765,0,1767687462,13157.25993028,28533.604391340006,53276.13099744 2026-01-06,08:17:44.000,6,11145264,7484,0,1767687463,13157.084786219995,32685.471470040007,53276.25676560001 2026-01-06,08:17:46.000,6,11145352,7484,0,1767687465,13157.084786219995,29456.405999640003,53276.21484288001 2026-01-06,08:17:47.000,6,11145368,7725,0,1767687466,13157.07131359999,32685.682943940003,53276.1519588 2026-01-06,08:17:48.000,6,11145457,8085,0,1767687467,13156.963532639995,30378.911544479997,53276.23580424001 2026-01-06,08:17:49.000,6,11145449,8125,0,1767687468,13157.05110466999,31762.909532160003,53276.1519588 2026-01-06,08:17:50.000,6,11145378,7605,0,1767687469,13156.983741569995,30840.284152110005,53276.193881520005 2026-01-06,08:17:51.000,6,11145461,8165,0,1767687470,13156.9365874,30840.150218640003,53276.15894592 2026-01-06,08:17:52.000,6,11145430,7484,0,1767687471,13156.95006001999,28994.99109723,53276.1519588 2026-01-06,08:17:53.000,6,11145339,7965,0,1767687472,13156.963532639995,30378.939740999995,53276.13099744 2026-01-06,08:17:54.000,6,11145361,8085,0,1767687473,13156.88943322999,31763.008219979994,53276.1519588 2026-01-06,08:17:55.000,6,11145337,8085,0,1767687474,13156.80859750999,30378.939740999995,53276.13099744 2026-01-06,08:17:57.000,6,11145209,7965,0,1767687476,13156.795124889999,28072.37276631,53276.06811336001 2026-01-06,08:17:58.000,6,11145333,7645,0,1767687477,13156.80859750999,31762.888384770005,53276.08907472001 2026-01-06,08:17:59.000,6,11145434,7565,0,1767687478,13156.727761789989,27610.950814769996,53276.08907472001 2026-01-06,08:18:00.000,6,11145445,8045,0,1767687479,13156.741234409994,28994.793721590002,53276.06811336001 2026-01-06,08:18:01.000,6,11145268,7565,0,1767687480,13156.633453449998,24381.836000459996,53276.05413912 2026-01-06,08:18:02.000,6,11145395,8085,0,1767687481,13156.599771899993,34530.341577119994,53276.06811336001 2026-01-06,08:18:03.000,6,11145198,7845,0,1767687482,13156.653662379998,31301.452334970003,53276.10304896 2026-01-06,08:18:04.000,6,11145363,8245,0,1767687483,13156.572826659998,31762.655763479997,53276.026190640005 2026-01-06,08:18:05.000,6,11145309,8045,0,1767687484,13156.566090349988,29917.369757730004,53276.01920352001 2026-01-06,08:18:06.000,6,11145245,8085,0,1767687485,13156.491990939998,34069.187492519995,53276.0122164 2026-01-06,08:18:08.000,6,11145332,7484,0,1767687487,13156.471782009998,28533.385868309997,53276.0122164 2026-01-06,08:18:09.000,6,11145303,8285,0,1767687488,13156.451573079998,34530.482559719996,53276.05413912 2026-01-06,08:18:10.000,6,11145396,7765,0,1767687489,13156.431364149998,27610.788684779996,53275.87247400001 2026-01-06,08:18:11.000,6,11145246,7765,0,1767687490,13156.431364149998,27149.535912360006,53275.95631944 2026-01-06,08:18:12.000,6,11145223,8205,0,1767687491,13156.330319499997,28072.0414572,53275.88644824 2026-01-06,08:18:13.000,6,11145434,7645,0,1767687492,13156.377473669992,28994.67388638,53275.92138384001 2026-01-06,08:18:14.000,6,11145464,7685,0,1767687493,13156.370737359997,34991.56615302,53275.92138384001 2026-01-06,08:18:15.000,6,11145237,8245,0,1767687494,13156.303374260002,31300.98709239,53275.91439672 2026-01-06,08:18:16.000,6,11145476,7725,0,1767687495,13156.316846879992,29455.891413150006,53275.82356416 2026-01-06,08:18:17.000,6,11145358,7484,0,1767687496,13156.350528429997,31300.972994130003,53275.85151264001 2026-01-06,08:18:19.000,6,11145384,7405,0,1767687498,13156.168648059996,30378.192533220004,53275.83055128001 2026-01-06,08:18:20.000,6,11145262,7765,0,1767687499,13156.202329610001,29917.010252099994,53275.87247400001 2026-01-06,08:18:21.000,6,11145254,7645,0,1767687500,13156.155175439992,30378.298270169995,53275.77465432 2026-01-06,08:18:22.000,6,11145288,7845,0,1767687501,13156.148439129996,31300.705127189998,53275.85151264001 2026-01-06,08:18:23.000,6,11145478,7685,0,1767687502,13156.188856989997,25303.862204460005,53275.77465432 2026-01-06,08:18:24.000,6,11145340,7565,0,1767687503,13156.168648059996,28994.34257727,53275.75369296001 2026-01-06,08:18:25.000,6,11145328,7565,0,1767687504,13156.047394479996,29455.856167499995,53275.697796 2026-01-06,08:18:26.000,6,11145263,8365,0,1767687505,13156.108021269996,28994.33552814,53275.74670584 2026-01-06,08:18:27.000,6,11145158,7525,0,1767687506,13156.081076030001,28532.948822250008,53275.641899040005 2026-01-06,08:18:28.000,6,11145437,8085,0,1767687507,13156.081076030001,32223.386900280006,53275.697796 2026-01-06,08:18:30.000,6,11145071,8165,0,1767687509,13156.081076030001,34068.77864298,53275.73273160001 2026-01-06,08:18:31.000,6,11145338,7484,0,1767687510,13156.054130789991,27610.210656120005,53275.58600208001 2026-01-06,08:18:32.000,6,11145389,8125,0,1767687511,13155.926140899996,31761.97199787,53275.66984752 2026-01-06,08:18:33.000,6,11145334,7484,0,1767687512,13155.93961352,28533.005215290003,53275.592989200006 2026-01-06,08:18:34.000,6,11145356,7845,0,1767687513,13155.95308613999,29455.63059534,53275.67683464 2026-01-06,08:18:35.000,6,11145333,8125,0,1767687514,13155.93287720999,30839.53694433,53275.65587328 2026-01-06,08:18:36.000,6,11145348,7845,0,1767687515,13155.95982245,26687.881339529995,53275.5580536 2026-01-06,08:18:37.000,6,11145252,7725,0,1767687516,13155.87225041999,29455.574202300006,53275.64888616 2026-01-06,08:18:38.000,6,11145354,7765,0,1767687517,13155.91940459,32684.674918350007,53275.61395056001 2026-01-06,08:18:39.000,6,11145365,8245,0,1767687518,13155.91940459,29455.419121440005,53275.592989200006 2026-01-06,08:18:41.000,6,11145382,7484,0,1767687520,13155.845305179995,28071.646705920008,53275.56504072001 2026-01-06,08:18:42.000,6,11145481,8125,0,1767687521,13155.926140899996,28994.145201630003,53275.55106648 2026-01-06,08:18:43.000,6,11145324,7605,0,1767687522,13155.85204148999,28532.998166160003,53275.51613088001 2026-01-06,08:18:44.000,6,11145285,8285,0,1767687523,13155.89919566,31762.063636560008,53275.46722104001 2026-01-06,08:18:45.000,6,11145306,7845,0,1767687524,13155.8587778,28071.73834461,53275.46023392 2026-01-06,08:18:46.000,6,11145261,8205,0,1767687525,13155.83183255999,29455.553054910008,53275.57901496 2026-01-06,08:18:47.000,6,11145283,8085,0,1767687526,13155.87225041999,33607.286200140006,53275.46722104001 2026-01-06,08:18:48.000,6,11145370,7645,0,1767687527,13155.87898673,28994.16634902,53275.49516952001 2026-01-06,08:18:49.000,6,11145414,7765,0,1767687528,13155.95308613999,27149.063620650006,53275.43927256 2026-01-06,08:18:50.000,6,11145359,8125,0,1767687529,13155.993503999991,24842.560088130005,53275.39734984001 2026-01-06,08:18:52.000,6,11145303,7805,0,1767687531,13155.89919566,28994.201594669998,53275.39036272 2026-01-06,08:18:53.000,6,11145368,7845,0,1767687532,13155.89245934999,29455.538956649994,53275.36940136001 2026-01-06,08:18:54.000,6,11145401,8125,0,1767687533,13156.013712929991,32684.611476179998,53275.41132408 2026-01-06,08:18:55.000,6,11145334,7965,0,1767687534,13155.926140899996,27148.929687180003,53275.4881824 2026-01-06,08:18:56.000,6,11145319,8125,0,1767687535,13155.966558759996,27610.295245679998,53275.3833756 2026-01-06,08:18:57.000,6,11145477,8045,0,1767687536,13156.047394479996,31761.98609613,53275.39036272 2026-01-06,08:18:58.000,6,11145334,7525,0,1767687537,13155.98003138,25303.74236925,53275.3833756 2026-01-06,08:18:59.000,6,11145392,7645,0,1767687538,13156.013712929991,33145.96998555001,53275.425298320006 2026-01-06,08:19:00.000,6,11145313,8285,0,1767687539,13156.033921859991,31762.077734820006,53275.39734984001 2026-01-06,08:19:01.000,6,11145373,8165,0,1767687540,13156.0608671,30839.38186347,53275.43927256 2026-01-06,08:19:03.000,6,11145318,7484,0,1767687542,13156.0608671,32223.252966810003,53275.32747864001 2026-01-06,08:19:04.000,6,11145384,7845,0,1767687543,13156.094548649991,30378.06564888,53275.32747864001 2026-01-06,08:19:05.000,6,11145368,7765,0,1767687544,13156.027185549996,28994.117005110005,53275.27158168 2026-01-06,08:19:06.000,6,11145375,8125,0,1767687545,13156.054130789991,32684.555083140003,53275.26459456 2026-01-06,08:19:07.000,6,11145360,7484,0,1767687546,13156.108021269996,33145.75146252,53275.33446576 2026-01-06,08:19:08.000,6,11145178,7885,0,1767687547,13156.155175439992,29916.714188640006,53275.3833756 2026-01-06,08:19:09.000,6,11145264,8045,0,1767687548,13156.094548649991,29916.587304300003,53275.3833756 2026-01-06,08:19:10.000,6,11145399,8445,0,1767687549,13156.161911750001,29916.664844729996,53275.27856880001 2026-01-06,08:19:11.000,6,11145393,7765,0,1767687550,13156.202329610001,25303.467453179997,53275.39036272 2026-01-06,08:19:12.000,6,11145340,7525,0,1767687551,13156.114757579991,29916.728286900005,53275.3135044 2026-01-06,08:19:14.000,6,11145484,7484,0,1767687553,13156.249483779997,24380.856171389998,53275.355427120005 2026-01-06,08:19:15.000,6,11145301,8285,0,1767687554,13156.182120680001,31761.866260919996,53275.32049152 2026-01-06,08:19:16.000,6,11145171,7965,0,1767687555,13156.269692709997,33607.00423494,53275.22267184 2026-01-06,08:19:17.000,6,11145449,8165,0,1767687556,13156.202329610001,30378.009255840007,53275.21568472 2026-01-06,08:19:18.000,6,11145266,7765,0,1767687557,13156.168648059996,30839.135143919993,53275.19472336 2026-01-06,08:19:19.000,6,11145302,7805,0,1767687558,13156.195593299992,30377.818929329995,53275.187736240005 2026-01-06,08:19:20.000,6,11145373,8485,0,1767687559,13156.168648059996,31300.310375910005,53275.22267184 2026-01-06,08:19:21.000,6,11145391,7925,0,1767687560,13156.141702820001,30377.76958542,53275.22267184 2026-01-06,08:19:22.000,6,11145286,7565,0,1767687561,13156.195593299992,32222.893461180007,53275.22267184 2026-01-06,08:19:23.000,6,11145471,8245,0,1767687562,13156.188856989997,28071.09687378,53275.21568472 2026-01-06,08:19:25.000,6,11145318,7565,0,1767687564,13156.188856989997,34990.63566786,53275.2436332 2026-01-06,08:19:26.000,6,11145358,7845,0,1767687565,13156.168648059996,27609.80180658,53275.11087792001 2026-01-06,08:19:27.000,6,11145423,8325,0,1767687566,13156.161911750001,30838.867276980003,53275.27856880001 2026-01-06,08:19:28.000,6,11145326,7565,0,1767687567,13156.182120680001,28071.054579000003,53275.2436332 2026-01-06,08:19:29.000,6,11145381,8165,0,1767687568,13156.094548649991,28071.005235090008,53275.15978776001 2026-01-06,08:19:30.000,6,11145375,7885,0,1767687569,13156.027185549996,31761.408067469994,53275.20869760001 2026-01-06,08:19:31.000,6,11145371,8005,0,1767687570,13156.067603409996,30838.73334351,53275.22965896001 2026-01-06,08:19:32.000,6,11145300,7525,0,1767687571,13156.02044924,23457.991120920007,53275.19472336 2026-01-06,08:19:33.000,6,11145479,8165,0,1767687572,13156.00024031,28070.92064553,53275.20171048001 2026-01-06,08:19:34.000,6,11145305,8125,0,1767687573,13156.047394479996,33606.39800976,53275.22965896001 2026-01-06,08:19:36.000,6,11145338,7565,0,1767687575,13156.013712929991,26225.451362399996,53275.08292944001 2026-01-06,08:19:37.000,6,11145307,8085,0,1767687576,13155.966558759996,28070.709171630006,53275.03401960001 2026-01-06,08:19:38.000,6,11145255,8245,0,1767687577,13155.93287720999,28993.20766734,53275.08292944001 2026-01-06,08:19:39.000,6,11145376,7565,0,1767687578,13155.825096249995,29915.706163049996,53275.12485216 2026-01-06,08:19:40.000,6,11145315,8245,0,1767687579,13155.83183255999,28531.89850188,53275.11087792001 2026-01-06,08:19:41.000,6,11145300,7445,0,1767687580,13155.845305179995,26225.359723710004,53275.08292944001 2026-01-06,08:19:42.000,6,11145362,7565,0,1767687581,13155.83856887,25302.755491050004,53274.999084 2026-01-06,08:19:43.000,6,11145311,8245,0,1767687582,13155.83856887,28993.137176040007,53274.95017416 2026-01-06,08:19:44.000,6,11145414,7845,0,1767687583,13155.804887319995,23918.701110330003,53275.05498096 2026-01-06,08:19:45.000,6,11145348,7685,0,1767687584,13155.663424809994,29454.284211510007,53275.00607112 2026-01-06,08:19:47.000,6,11145247,8005,0,1767687586,13155.71057897999,29915.51583654,53274.95017416 2026-01-06,08:19:48.000,6,11145287,8045,0,1767687587,13155.63647957,33605.88342327,53274.82440600001 2026-01-06,08:19:49.000,6,11145407,8085,0,1767687588,13155.56911646999,28992.90455475,53274.83139312 2026-01-06,08:19:50.000,6,11145319,8205,0,1767687589,13155.555643849999,29454.227818469997,53274.81741888 2026-01-06,08:19:51.000,6,11145354,7685,0,1767687590,13155.521962299994,33144.48261912,53274.83139312 2026-01-06,08:19:52.000,6,11145413,8205,0,1767687591,13155.542171229994,28992.848161710004,53274.79645752001 2026-01-06,08:19:53.000,6,11145402,7525,0,1767687592,13155.515225989999,31299.358743360004,53274.66370224 2026-01-06,08:19:54.000,6,11145255,8085,0,1767687593,13155.528698609989,28070.349665999995,53274.81043176 2026-01-06,08:19:55.000,6,11145493,8005,0,1767687594,13155.461335509994,28070.215732530007,53274.78248328 2026-01-06,08:19:56.000,6,11145367,8045,0,1767687595,13155.468071819989,24379.967981010006,53274.7894704 2026-01-06,08:19:58.000,6,11145412,7565,0,1767687597,13155.427653959989,30376.747461570005,53274.69165072 2026-01-06,08:19:59.000,6,11145281,8245,0,1767687598,13155.441126579994,25763.846133479994,53274.62177952 2026-01-06,08:20:00.000,6,11145389,7845,0,1767687599,13155.468071819989,26225.148249809994,53274.65671512001 2026-01-06,08:20:01.000,6,11145321,7885,0,1767687600,13155.461335509994,34067.13619569001,53274.60081816 2026-01-06,08:20:02.000,6,11145392,7605,0,1767687601,13155.474808129999,27609.040500539995,53274.62876664001 2026-01-06,08:20:03.000,6,11145326,7645,0,1767687602,13155.447862889989,27609.082795320006,53274.62876664001 2026-01-06,08:20:04.000,6,11145242,7805,0,1767687603,13155.508489679989,30838.127118329998,53274.64274088 2026-01-06,08:20:05.000,6,11145281,8285,0,1767687604,13155.495017059999,29915.424197850007,53274.50998560001 2026-01-06,08:20:06.000,6,11145367,8165,0,1767687605,13155.488280749989,28531.672929720007,53274.53793408001 2026-01-06,08:20:07.000,6,11145440,7805,0,1767687606,13155.515225989999,24841.255999080007,53274.53094696001 2026-01-06,08:20:09.000,6,11145404,7525,0,1767687608,13155.488280749989,33605.93276718,53274.59383104 2026-01-06,08:20:10.000,6,11145330,7645,0,1767687609,13155.528698609989,29454.305358900005,53274.57985680001 2026-01-06,08:20:11.000,6,11145287,8245,0,1767687610,13155.535434919999,34528.48765593,53274.57286968 2026-01-06,08:20:12.000,6,11145426,7605,0,1767687611,13155.501753369994,29915.558131319995,53274.50998560001 2026-01-06,08:20:13.000,6,11145380,7645,0,1767687612,13155.575852779999,25302.670901489997,53274.516972720005 2026-01-06,08:20:14.000,6,11145372,7845,0,1767687613,13155.528698609989,28531.553094510004,53274.57985680001 2026-01-06,08:20:15.000,6,11145469,7965,0,1767687614,13155.575852779999,27609.13918836,53274.48203712 2026-01-06,08:20:16.000,6,11145322,7605,0,1767687615,13155.623006949994,27147.921661590008,53274.53793408001 2026-01-06,08:20:17.000,6,11145326,7845,0,1767687616,13155.58932539999,30376.994181119997,53274.468062880005 2026-01-06,08:20:18.000,6,11145333,8285,0,1767687617,13155.643215879994,29454.34765368,53274.53094696001 2026-01-06,08:20:20.000,6,11145334,7525,0,1767687619,13155.643215879994,31760.963972280006,53274.50998560001 2026-01-06,08:20:21.000,6,11145390,7885,0,1767687620,13155.61627064,28070.568189030004,53274.6147924 2026-01-06,08:20:22.000,6,11145318,7525,0,1767687621,13155.60953432999,32222.259039480006,53274.516972720005 2026-01-06,08:20:23.000,6,11145331,8325,0,1767687622,13155.60953432999,32222.301334260002,53274.50299848 2026-01-06,08:20:24.000,6,11145386,7725,0,1767687623,13155.54890753999,23918.842092930005,53274.50998560001 2026-01-06,08:20:25.000,6,11145370,7725,0,1767687624,13155.515225989999,30377.001230249996,53274.37723032 2026-01-06,08:20:26.000,6,11145432,7405,0,1767687625,13155.468071819989,30377.043525030007,53274.468062880005 2026-01-06,08:20:27.000,6,11145332,7484,0,1767687626,13155.461335509994,29454.396997589996,53274.48902424001 2026-01-06,08:20:28.000,6,11145423,8285,0,1767687627,13155.535434919999,29454.439292370007,53274.516972720005 2026-01-06,08:20:29.000,6,11145253,8125,0,1767687628,13155.495017059999,30376.923689820003,53274.49601136 2026-01-06,08:20:31.000,6,11145321,7925,0,1767687630,13155.474808129999,28531.856207100005,53274.48203712 2026-01-06,08:20:32.000,6,11145344,7565,0,1767687631,13155.474808129999,29915.685015659998,53274.41216592001 2026-01-06,08:20:33.000,6,11145346,7925,0,1767687632,13155.414181339998,30377.029426769994,53274.36325608001 2026-01-06,08:20:34.000,6,11145271,8165,0,1767687633,13155.393972409998,31760.837087940003,53274.46107576001 2026-01-06,08:20:35.000,6,11145275,8165,0,1767687634,13155.387236099989,28070.525894250008,53274.4051788 2026-01-06,08:20:36.000,6,11145286,7645,0,1767687635,13155.420917649993,28531.89850188,53274.38421744 2026-01-06,08:20:37.000,6,11145346,7805,0,1767687636,13155.373763479998,27147.85117029,53274.38421744 2026-01-06,08:20:38.000,6,11145436,7805,0,1767687637,13155.387236099989,34067.45340654001,53274.31434624 2026-01-06,08:20:39.000,6,11145323,8125,0,1767687638,13155.326609309988,29915.713212179995,53274.42614016 2026-01-06,08:20:40.000,6,11145423,8005,0,1767687639,13155.306400379988,30376.94483721,53274.3353076 2026-01-06,08:20:42.000,6,11145403,8045,0,1767687641,13155.239037279993,31299.640708560008,53274.300372000005 2026-01-06,08:20:43.000,6,11145329,7925,0,1767687642,13155.239037279993,31299.605462909996,53274.35626896 2026-01-06,08:20:44.000,6,11145374,7725,0,1767687643,13155.279455139993,28993.087832129997,53274.31434624 2026-01-06,08:20:45.000,6,11145441,8245,0,1767687644,13155.198619419993,27609.14623749,53274.349281840005 2026-01-06,08:20:46.000,6,11145150,7645,0,1767687645,13155.225564660002,33606.165388470006,53274.398191680004 2026-01-06,08:20:47.000,6,11145343,8205,0,1767687646,13155.205355730002,29454.34060455,53274.19556520001 2026-01-06,08:20:48.000,6,11145225,8165,0,1767687647,13155.164937870002,27609.30836748,53274.21652656 2026-01-06,08:20:49.000,6,11145397,8005,0,1767687648,13155.205355730002,31760.752498379996,53274.349281840005 2026-01-06,08:20:50.000,6,11145400,7565,0,1767687649,13155.205355730002,28993.080782999998,53274.32133336001 2026-01-06,08:20:51.000,6,11145377,7965,0,1767687650,13155.158201559992,32222.118056880005,53274.349281840005 2026-01-06,08:20:53.000,6,11145244,7525,0,1767687652,13155.131256319997,26225.197593720004,53274.31434624 2026-01-06,08:20:54.000,6,11145427,8245,0,1767687653,13155.137992629992,30376.909591560005,53274.25844928 2026-01-06,08:20:55.000,6,11145270,7845,0,1767687654,13155.104311080002,32683.441320600003,53274.2654364 2026-01-06,08:20:56.000,6,11145274,7925,0,1767687655,13155.090838459997,32222.16035166,53274.35626896 2026-01-06,08:20:57.000,6,11145330,7565,0,1767687656,13155.151465249997,30838.24695354,53274.36325608001 2026-01-06,08:20:58.000,6,11145437,8205,0,1767687657,13155.097574769992,32222.251990350007,53274.251462160006 2026-01-06,08:20:59.000,6,11145308,7525,0,1767687658,13155.057156909992,30838.352690490006,53274.300372000005 2026-01-06,08:21:00.000,6,11145303,7925,0,1767687659,13155.090838459997,29915.706163049996,53274.19556520001 2026-01-06,08:21:01.000,6,11145483,8325,0,1767687660,13155.097574769992,27147.99215289,53274.39120456001 2026-01-06,08:21:02.000,6,11145384,7725,0,1767687661,13155.171674179997,26225.423165879998,53274.27941064 2026-01-06,08:21:04.000,6,11145372,7725,0,1767687663,13155.084102150002,31299.753494639997,53274.32832048 2026-01-06,08:21:05.000,6,11145353,8325,0,1767687664,13155.151465249997,28993.264060379995,53274.34229472001 2026-01-06,08:21:06.000,6,11145347,8085,0,1767687665,13155.144728940002,31761.006267060002,53274.35626896 2026-01-06,08:21:07.000,6,11145363,8165,0,1767687666,13155.137992629992,25764.170393459994,53274.32133336001 2026-01-06,08:21:08.000,6,11145313,7965,0,1767687667,13155.111047389997,31299.675954210004,53274.37024320001 2026-01-06,08:21:09.000,6,11145323,7805,0,1767687668,13155.198619419993,32222.287236000004,53274.29338488001 2026-01-06,08:21:10.000,6,11145310,7605,0,1767687669,13155.164937870002,24841.516816889998,53274.34229472001 2026-01-06,08:21:11.000,6,11145508,7725,0,1767687670,13155.212092039998,30838.486623959994,53274.32133336001 2026-01-06,08:21:12.000,6,11145477,8205,0,1767687671,13155.239037279993,32222.34362904,53274.25844928 2026-01-06,08:21:13.000,6,11145411,8045,0,1767687672,13155.212092039998,34067.46045567001,53274.37024320001 2026-01-06,08:21:15.000,6,11145385,8325,0,1767687674,13155.245773590002,27147.921661590008,53274.3353076 2026-01-06,08:21:16.000,6,11145249,8205,0,1767687675,13155.306400379988,32222.33657991,53274.32133336001 2026-01-06,08:21:17.000,6,11145357,8045,0,1767687676,13155.299664069993,27148.1824794,53274.32832048 2026-01-06,08:21:18.000,6,11145411,8125,0,1767687677,13155.286191449988,30838.606459169998,53274.32832048 2026-01-06,08:21:19.000,6,11145379,7805,0,1767687678,13155.346818239988,29454.707159309997,53274.37024320001 2026-01-06,08:21:20.000,6,11145408,7685,0,1767687679,13155.407445029989,32222.385923819995,53274.3353076 2026-01-06,08:21:21.000,6,11145337,8205,0,1767687680,13155.299664069993,25764.219737370004,53274.41216592001 2026-01-06,08:21:22.000,6,11145277,7965,0,1767687681,13155.299664069993,33145.12408995,53274.398191680004 2026-01-06,08:21:23.000,6,11145383,8085,0,1767687682,13155.373763479998,33606.2429289,53274.419153040006 2026-01-06,08:21:24.000,6,11145290,7565,0,1767687683,13155.373763479998,30838.58531178,53274.4051788 2026-01-06,08:21:26.000,6,11145361,7925,0,1767687685,13155.447862889989,34067.742420869996,53274.37024320001 2026-01-06,08:21:27.000,6,11145335,7965,0,1767687686,13155.400708719993,34990.247965710005,53274.46107576001 2026-01-06,08:21:28.000,6,11145309,7925,0,1767687687,13155.387236099989,32683.758531450003,53274.39120456001 2026-01-06,08:21:29.000,6,11145357,8125,0,1767687688,13155.434390269998,32222.449365990004,53274.41216592001 2026-01-06,08:21:30.000,6,11145371,8285,0,1767687689,13155.441126579994,28070.652778589996,53274.43312728 2026-01-06,08:21:31.000,6,11145330,7845,0,1767687690,13155.454599199998,29915.952882600002,53274.4051788 2026-01-06,08:21:32.000,6,11145301,8245,0,1767687691,13155.481544439994,27609.414104430005,53274.398191680004 2026-01-06,08:21:33.000,6,11145336,7645,0,1767687692,13155.427653959989,29916.030423029995,53274.35626896 2026-01-06,08:21:34.000,6,11145259,8285,0,1767687693,13155.441126579994,32222.48461164,53274.48203712 2026-01-06,08:21:35.000,6,11145234,7765,0,1767687694,13155.488280749989,28993.53192732,53274.5449212 2026-01-06,08:21:37.000,6,11145245,8085,0,1767687696,13155.468071819989,29916.192553019995,53274.516972720005 2026-01-06,08:21:38.000,6,11145412,7605,0,1767687697,13155.454599199998,28532.109975779997,53274.46107576001 2026-01-06,08:21:39.000,6,11145399,8205,0,1767687698,13155.461335509994,24380.51781315,53274.45408864 2026-01-06,08:21:40.000,6,11145290,7605,0,1767687699,13155.468071819989,31761.33757617,53274.48203712 2026-01-06,08:21:41.000,6,11145239,8125,0,1767687700,13155.441126579994,32222.63264337,53274.468062880005 2026-01-06,08:21:42.000,6,11145390,7605,0,1767687701,13155.447862889989,22535.436232170003,53274.64274088 2026-01-06,08:21:43.000,6,11145227,8205,0,1767687702,13155.468071819989,30838.712196120003,53274.5449212 2026-01-06,08:21:44.000,6,11145396,7445,0,1767687703,13155.461335509994,32222.64674163,53274.586843920006 2026-01-06,08:21:45.000,6,11145468,7565,0,1767687704,13155.400708719993,30838.655803079993,53274.55889544001 2026-01-06,08:21:46.000,6,11145376,7325,0,1767687705,13155.427653959989,28532.194565340003,53274.48203712 2026-01-06,08:21:48.000,6,11145363,8085,0,1767687707,13155.441126579994,33145.22277777,53274.50299848 2026-01-06,08:21:49.000,6,11145348,7685,0,1767687708,13155.441126579994,30377.353686749993,53274.48902424001 2026-01-06,08:21:50.000,6,11145436,7605,0,1767687709,13155.420917649993,30838.691048730005,53274.49601136 2026-01-06,08:21:51.000,6,11145190,7725,0,1767687710,13155.427653959989,30838.782687419996,53274.468062880005 2026-01-06,08:21:52.000,6,11145418,8005,0,1767687711,13155.447862889989,27148.33051113,53274.46107576001 2026-01-06,08:21:53.000,6,11145272,7765,0,1767687712,13155.434390269998,36374.21070774,53274.39120456001 2026-01-06,08:21:54.000,6,11145438,7765,0,1767687713,13155.474808129999,30377.417128920002,53274.44710152 2026-01-06,08:21:55.000,6,11145306,7765,0,1767687714,13155.434390269998,28993.468485150006,53274.47505 2026-01-06,08:21:56.000,6,11145291,8285,0,1767687715,13155.407445029989,28993.447337759993,53274.49601136 2026-01-06,08:21:57.000,6,11145277,8205,0,1767687716,13155.420917649993,33145.18048299001,53274.43312728 2026-01-06,08:21:59.000,6,11145331,7885,0,1767687718,13155.420917649993,26225.655787170006,53274.50299848 2026-01-06,08:22:00.000,6,11145230,7765,0,1767687719,13155.481544439994,30838.606459169998,53274.39120456001 2026-01-06,08:22:01.000,6,11145399,8245,0,1767687720,13155.508489679989,30838.528918740005,53274.52395984 2026-01-06,08:22:02.000,6,11145481,8085,0,1767687721,13155.481544439994,33606.461451929994,53274.44011440001 2026-01-06,08:22:03.000,6,11145369,8245,0,1767687722,13155.461335509994,27609.63262746,53274.4051788 2026-01-06,08:22:04.000,6,11145306,7685,0,1767687723,13155.555643849999,28070.864252490006,53274.468062880005 2026-01-06,08:22:05.000,6,11145322,7645,0,1767687724,13155.521962299994,34529.12207763,53274.45408864 2026-01-06,08:22:06.000,6,11145203,8125,0,1767687725,13155.542171229994,28070.78671206,53274.42614016 2026-01-06,08:22:07.000,6,11145219,7885,0,1767687726,13155.602798019994,29454.67896279,53274.35626896 2026-01-06,08:22:08.000,6,11145271,8165,0,1767687727,13155.623006949994,27148.231823309994,53274.55190832 2026-01-06,08:22:10.000,6,11145408,7565,0,1767687729,13155.64995218999,32683.666892759997,53274.468062880005 2026-01-06,08:22:11.000,6,11145470,7965,0,1767687730,13155.60953432999,31761.02741445,53274.37024320001 2026-01-06,08:22:12.000,6,11145376,7645,0,1767687731,13155.6566885,30838.57826265,53274.39120456001 2026-01-06,08:22:13.000,6,11145300,7445,0,1767687732,13155.69710636,23457.730303110002,53274.44011440001 2026-01-06,08:22:14.000,6,11145315,8485,0,1767687733,13155.69037004999,31761.161347920002,53274.43312728 2026-01-06,08:22:15.000,6,11145388,7685,0,1767687734,13155.75773315,27148.027398539998,53274.43312728 2026-01-06,08:22:16.000,6,11145360,7845,0,1767687735,13155.663424809994,30377.12106546,53274.43312728 2026-01-06,08:22:17.000,6,11145321,8085,0,1767687736,13155.6566885,28070.62458207,53274.41216592001 2026-01-06,08:22:18.000,6,11145405,8325,0,1767687737,13155.69710636,30377.149261979997,53274.300372000005 2026-01-06,08:22:19.000,6,11145374,7885,0,1767687738,13155.71731529,27148.062644189995,53274.35626896 2026-01-06,08:22:21.000,6,11145367,8005,0,1767687740,13155.71057897999,30377.085819810003,53274.37723032 2026-01-06,08:22:22.000,6,11145243,8125,0,1767687741,13155.67689743,28070.46245208,53274.35626896 2026-01-06,08:22:23.000,6,11145234,7484,0,1767687742,13155.663424809994,26225.176446330006,53274.38421744 2026-01-06,08:22:24.000,6,11145346,7484,0,1767687743,13155.69710636,25763.994165209995,53274.419153040006 2026-01-06,08:22:25.000,6,11145311,8325,0,1767687744,13155.69037004999,31760.808891420005,53274.41216592001 2026-01-06,08:22:26.000,6,11145308,7605,0,1767687745,13155.63647957,25302.63565584,53274.4051788 2026-01-06,08:22:27.000,6,11145437,8165,0,1767687746,13155.683633739995,30376.761559830004,53274.36325608001 2026-01-06,08:22:28.000,6,11145355,7885,0,1767687747,13155.643215879994,30838.021381380007,53274.32133336001 2026-01-06,08:22:29.000,6,11145279,7965,0,1767687748,13155.575852779999,25302.438280200004,53274.349281840005 2026-01-06,08:22:30.000,6,11145326,7725,0,1767687749,13155.582589089994,32683.187551919997,53274.21652656 2026-01-06,08:22:32.000,6,11145283,8165,0,1767687751,13155.58932539999,30376.64172462,53274.349281840005 2026-01-06,08:22:33.000,6,11145384,7805,0,1767687752,13155.414181339998,24379.608475379995,53274.27242352001 2026-01-06,08:22:34.000,6,11145287,8205,0,1767687753,13155.501753369994,24841.051574309997,53274.23748792 2026-01-06,08:22:35.000,6,11145456,7845,0,1767687754,13155.447862889989,26685.956927039995,53274.2654364 2026-01-06,08:22:36.000,6,11145328,7605,0,1767687755,13155.427653959989,31298.9216973,53274.28639776 2026-01-06,08:22:37.000,6,11145374,7685,0,1767687756,13155.380499789993,31760.2167645,53274.27941064 2026-01-06,08:22:38.000,6,11145278,7765,0,1767687757,13155.447862889989,29915.02944657,53274.24447504001 2026-01-06,08:22:39.000,6,11145262,7805,0,1767687758,13155.461335509994,26685.949877909996,53274.31434624 2026-01-06,08:22:40.000,6,11145337,8165,0,1767687759,13155.427653959989,33605.24195244,53274.28639776 2026-01-06,08:22:41.000,6,11145399,7885,0,1767687760,13155.373763479998,33605.206706790006,53274.132681120005 2026-01-06,08:22:43.000,6,11145409,7765,0,1767687762,13155.393972409998,28531.017360629994,53274.11171976 2026-01-06,08:22:44.000,6,11145369,8005,0,1767687763,13155.380499789993,32682.475589790003,53274.13966824 2026-01-06,08:22:45.000,6,11145390,7685,0,1767687764,13155.360290859993,28069.581310830006,53274.09774552 2026-01-06,08:22:46.000,6,11145341,7925,0,1767687765,13155.373763479998,25763.007287009998,53274.034861440006 2026-01-06,08:22:47.000,6,11145284,7365,0,1767687766,13155.340081929993,28069.390984319994,53274.04883568 2026-01-06,08:22:48.000,6,11145240,7765,0,1767687767,13155.333345619998,28530.7988376,53274.10473264001 2026-01-06,08:22:49.000,6,11145352,7725,0,1767687768,13155.400708719993,23917.883411250004,53274.04883568 2026-01-06,08:22:50.000,6,11145363,7885,0,1767687769,13155.360290859993,28069.419180840006,53274.0907584 2026-01-06,08:22:51.000,6,11145329,8085,0,1767687770,13155.306400379988,32682.34870545,53273.98595160001 2026-01-06,08:22:52.000,6,11145324,7325,0,1767687771,13155.346818239988,27146.913635999997,53274.062809920004 2026-01-06,08:22:54.000,6,11145348,7805,0,1767687773,13155.427653959989,26224.330550729996,53273.99293872 2026-01-06,08:22:55.000,6,11145229,8165,0,1767687774,13155.387236099989,30375.866320319998,53273.964990240005 2026-01-06,08:22:56.000,6,11145407,8165,0,1767687775,13155.441126579994,31298.357766899993,53274.083771280006 2026-01-06,08:22:57.000,6,11145216,7605,0,1767687776,13155.427653959989,29453.198645490003,53273.99293872 2026-01-06,08:22:58.000,6,11145362,7725,0,1767687777,13155.414181339998,30837.076797960006,53274.013900080005 2026-01-06,08:22:59.000,6,11145332,7805,0,1767687778,13155.454599199998,26224.090880310003,53273.964990240005 2026-01-06,08:23:00.000,6,11145231,8045,0,1767687779,13155.461335509994,30375.767632500007,53274.02787432001 2026-01-06,08:23:01.000,6,11145431,7925,0,1767687780,13155.447862889989,33143.41115136001,53274.04184856 2026-01-06,08:23:02.000,6,11145356,7685,0,1767687781,13155.454599199998,33143.36180745,53273.97896448 2026-01-06,08:23:03.000,6,11145447,8285,0,1767687782,13155.454599199998,29453.008318980006,53273.99293872 2026-01-06,08:23:05.000,6,11145282,7525,0,1767687784,13155.495017059999,26685.188571870007,53274.034861440006 2026-01-06,08:23:06.000,6,11145320,7845,0,1767687785,13155.488280749989,25762.725321809994,53273.94402888 2026-01-06,08:23:07.000,6,11145329,8325,0,1767687786,13155.468071819989,32681.939855909994,53274.062809920004 2026-01-06,08:23:08.000,6,11145328,7725,0,1767687787,13155.441126579994,27146.645769060007,53274.034861440006 2026-01-06,08:23:09.000,6,11145552,7765,0,1767687788,13155.407445029989,29914.261091399996,53274.04883568 2026-01-06,08:23:10.000,6,11145383,8125,0,1767687789,13155.521962299994,25762.471553130003,53273.964990240005 2026-01-06,08:23:11.000,6,11145380,7885,0,1767687790,13155.481544439994,26685.188571870007,53273.99992584 2026-01-06,08:23:12.000,6,11145401,8285,0,1767687791,13155.461335509994,28991.529974400008,53274.0208872 2026-01-06,08:23:13.000,6,11145307,8085,0,1767687792,13155.427653959989,32681.911659389996,53273.93005464 2026-01-06,08:23:14.000,6,11145360,7685,0,1767687793,13155.427653959989,27607.609527149994,53273.951016 2026-01-06,08:23:16.000,6,11145474,7484,0,1767687795,13155.387236099989,31297.94891736,53274.06979704 2026-01-06,08:23:17.000,6,11145329,8085,0,1767687796,13155.400708719993,30375.224849489998,53274.00691296001 2026-01-06,08:23:18.000,6,11145371,8045,0,1767687797,13155.333345619998,34988.175521490004,53273.895119040004 2026-01-06,08:23:19.000,6,11145389,7965,0,1767687798,13155.292927759998,24839.88846786,53273.951016 2026-01-06,08:23:20.000,6,11145271,8005,0,1767687799,13155.360290859993,29913.936831419996,53273.93005464 2026-01-06,08:23:21.000,6,11145269,7885,0,1767687800,13155.360290859993,27607.440348029995,53273.916080400006 2026-01-06,08:23:22.000,6,11145290,7765,0,1767687801,13155.387236099989,32681.594448539996,53273.81826072001 2026-01-06,08:23:23.000,6,11145378,7845,0,1767687802,13155.360290859993,31297.779738240002,53273.916080400006 2026-01-06,08:23:24.000,6,11145308,7645,0,1767687803,13155.353554549998,27607.334611080005,53273.78332512 2026-01-06,08:23:25.000,6,11145417,8405,0,1767687804,13155.346818239988,31297.758590850004,53273.8112736 2026-01-06,08:23:27.000,6,11145424,7525,0,1767687806,13155.353554549998,29452.550125530004,53273.867170560006 2026-01-06,08:23:28.000,6,11145445,8205,0,1767687807,13155.367027169988,30375.140259930005,53273.83223496 2026-01-06,08:23:29.000,6,11145446,7685,0,1767687808,13155.299664069993,24378.191600250007,53273.81826072001 2026-01-06,08:23:30.000,6,11145303,8005,0,1767687809,13155.299664069993,26684.76562407,53273.951016 2026-01-06,08:23:31.000,6,11145420,7845,0,1767687810,13155.272718829998,29452.486683359995,53273.8112736 2026-01-06,08:23:32.000,6,11145291,8125,0,1767687811,13155.292927759998,28991.11407573,53273.80428648 2026-01-06,08:23:33.000,6,11145368,7605,0,1767687812,13155.380499789993,27607.299365429993,53273.93704176001 2026-01-06,08:23:34.000,6,11145215,8125,0,1767687813,13155.286191449988,30374.949933419994,53273.82524784 2026-01-06,08:23:35.000,6,11145424,7484,0,1767687814,13155.252509899998,32220.137251349995,53273.8811448 2026-01-06,08:23:36.000,6,11145331,8485,0,1767687815,13155.292927759998,28068.488695680004,53273.83922208001 2026-01-06,08:23:38.000,6,11145372,7645,0,1767687817,13155.198619419993,27607.327561950005,53273.797299360005 2026-01-06,08:23:39.000,6,11145436,7765,0,1767687818,13155.245773590002,28068.502793940002,53273.81826072001 2026-01-06,08:23:40.000,6,11145378,7845,0,1767687819,13155.198619419993,26684.554150170006,53273.85319632 2026-01-06,08:23:41.000,6,11145258,7685,0,1767687820,13155.124520010002,29452.345700759994,53273.846209200005 2026-01-06,08:23:42.000,6,11145358,7685,0,1767687821,13155.185146800002,27607.22887413,53273.87415768 2026-01-06,08:23:43.000,6,11145410,7845,0,1767687822,13155.090838459997,32681.256090299998,53273.87415768 2026-01-06,08:23:44.000,6,11145349,8165,0,1767687823,13155.117783699992,28529.614583760005,53273.8112736 2026-01-06,08:23:45.000,6,11145262,7645,0,1767687824,13155.171674179997,28991.036535299994,53273.867170560006 2026-01-06,08:23:46.000,6,11145202,7484,0,1767687825,13155.151465249997,27607.172481090005,53273.75537664 2026-01-06,08:23:47.000,6,11145299,8165,0,1767687826,13155.084102150002,26684.659887119997,53273.80428648 2026-01-06,08:23:49.000,6,11145275,7845,0,1767687828,13155.084102150002,28991.092928340004,53273.74140240001 2026-01-06,08:23:50.000,6,11145273,8245,0,1767687829,13155.117783699992,27607.109038919996,53273.73441528 2026-01-06,08:23:51.000,6,11145340,7805,0,1767687830,13155.097574769992,24839.550109620002,53273.76236376 2026-01-06,08:23:52.000,6,11145395,8245,0,1767687831,13155.164937870002,26684.688083639994,53273.797299360005 2026-01-06,08:23:53.000,6,11145322,7725,0,1767687832,13155.063893220002,29452.409142930002,53273.748389520006 2026-01-06,08:23:54.000,6,11145333,8325,0,1767687833,13155.043684290002,29913.697161000004,53273.75537664 2026-01-06,08:23:55.000,6,11145302,8165,0,1767687834,13155.023475360002,32220.179546130006,53273.82524784 2026-01-06,08:23:56.000,6,11145165,8165,0,1767687835,13155.063893220002,31297.63170651,53273.776338 2026-01-06,08:23:57.000,6,11145242,7765,0,1767687836,13154.996530119992,24839.613551789997,53273.65755696 2026-01-06,08:23:58.000,6,11145342,7565,0,1767687837,13155.010002739997,30836.315491920002,53273.580698640006 2026-01-06,08:24:00.000,6,11145192,8005,0,1767687839,13154.983057500001,27607.447397159995,53273.797299360005 2026-01-06,08:24:01.000,6,11145224,7685,0,1767687840,13155.030211669997,25762.245980969994,53273.629608480005 2026-01-06,08:24:02.000,6,11145265,8205,0,1767687841,13154.989793809997,27146.145280829995,53273.74140240001 2026-01-06,08:24:03.000,6,11145356,7845,0,1767687842,13154.942639640001,29913.816996210007,53273.776338 2026-01-06,08:24:04.000,6,11145253,8245,0,1767687843,13154.929167019996,33604.22687771999,53273.64358272 2026-01-06,08:24:05.000,6,11145410,7725,0,1767687844,13154.956112259992,34526.83815951001,53273.73441528 2026-01-06,08:24:06.000,6,11145319,8045,0,1767687845,13154.888749159996,25762.309423140003,53273.75537664 2026-01-06,08:24:07.000,6,11145266,7565,0,1767687846,13154.976321189992,33604.24097598001,53273.748389520006 2026-01-06,08:24:08.000,6,11145295,8005,0,1767687847,13154.882012850001,33142.85427009,53273.748389520006 2026-01-06,08:24:09.000,6,11145253,8245,0,1767687848,13154.848331299996,28991.29735311,53273.64358272 2026-01-06,08:24:11.000,6,11145206,7605,0,1767687850,13154.848331299996,30375.18255471,53273.7064668 2026-01-06,08:24:12.000,6,11145375,8445,0,1767687851,13154.80117713,27146.159379089993,53273.678518320005 2026-01-06,08:24:13.000,6,11145141,7885,0,1767687852,13154.80117713,30375.274193399993,53273.64358272 2026-01-06,08:24:14.000,6,11145208,7645,0,1767687853,13154.848331299996,29452.571272920002,53273.65056984001 2026-01-06,08:24:15.000,6,11145262,7845,0,1767687854,13154.774231889991,26684.857262759993,53273.727428160004 2026-01-06,08:24:16.000,6,11145272,7805,0,1767687855,13154.75402295999,32220.39806916,53273.727428160004 2026-01-06,08:24:17.000,6,11145364,7445,0,1767687856,13154.814649749991,26684.96299971,53273.65755696 2026-01-06,08:24:18.000,6,11145201,8125,0,1767687857,13154.807913439996,31297.81498389,53273.7064668 2026-01-06,08:24:19.000,6,11145299,8165,0,1767687858,13154.76075927,26223.597441210004,53273.727428160004 2026-01-06,08:24:20.000,6,11145303,8045,0,1767687859,13154.747286649996,34988.14027584001,53273.699479680006 2026-01-06,08:24:22.000,6,11145384,7565,0,1767687861,13154.76075927,27146.201673870004,53273.68550544 2026-01-06,08:24:23.000,6,11145437,8285,0,1767687862,13154.747286649996,28991.269156590002,53273.65056984001 2026-01-06,08:24:24.000,6,11145181,8005,0,1767687863,13154.80117713,28991.424237450003,53273.65056984001 2026-01-06,08:24:25.000,6,11145198,7645,0,1767687864,13154.74055034,28530.122121120003,53273.75537664 2026-01-06,08:24:26.000,6,11145298,7805,0,1767687865,13154.72034141,32681.88346287,53273.71345392 2026-01-06,08:24:27.000,6,11145368,7565,0,1767687866,13154.71360509999,28530.340644149997,53273.81826072001 2026-01-06,08:24:28.000,6,11145301,8245,0,1767687867,13154.76075927,25762.556142689995,53273.7064668 2026-01-06,08:24:29.000,6,11145335,7805,0,1767687868,13154.72034141,28068.946889130006,53273.68550544 2026-01-06,08:24:30.000,6,11145130,7925,0,1767687869,13154.73381402999,30375.457470780006,53273.797299360005 2026-01-06,08:24:31.000,6,11145267,8125,0,1767687870,13154.69339616999,28068.932790870007,53273.69249256001 2026-01-06,08:24:33.000,6,11145325,7845,0,1767687872,13154.706868789995,28530.31244763,53273.83223496 2026-01-06,08:24:34.000,6,11145201,8365,0,1767687873,13154.72034141,28991.699153520007,53273.74140240001 2026-01-06,08:24:35.000,6,11145246,7645,0,1767687874,13154.74055034,29452.867336380004,53273.76236376 2026-01-06,08:24:36.000,6,11145284,7845,0,1767687875,13154.71360509999,31298.005310399996,53273.81826072001 2026-01-06,08:24:37.000,6,11145302,7725,0,1767687876,13154.70013248,27607.813951920005,53273.80428648 2026-01-06,08:24:38.000,6,11145312,7525,0,1767687877,13154.666450929995,32220.694132620003,53273.727428160004 2026-01-06,08:24:39.000,6,11145307,7925,0,1767687878,13154.666450929995,28069.045576949997,53273.71345392 2026-01-06,08:24:40.000,6,11145217,7965,0,1767687879,13154.61929676,28069.130166510004,53273.81826072001 2026-01-06,08:24:41.000,6,11145242,7565,0,1767687880,13154.626033069995,30836.96401188,53273.69249256001 2026-01-06,08:24:42.000,6,11145212,7765,0,1767687881,13154.646241999995,28069.1513139,53273.64358272 2026-01-06,08:24:44.000,6,11145348,7565,0,1767687883,13154.59235151999,29914.289287919994,53273.82524784 2026-01-06,08:24:45.000,6,11145325,8445,0,1767687884,13154.57214258999,25762.619584860004,53273.80428648 2026-01-06,08:24:46.000,6,11145282,7365,0,1767687885,13154.61256044999,31298.012359529996,53273.8112736 2026-01-06,08:24:47.000,6,11145348,7685,0,1767687886,13154.585615209995,25762.65483051,53273.79031224001 2026-01-06,08:24:48.000,6,11145225,8165,0,1767687887,13154.585615209995,30375.598453380007,53273.73441528 2026-01-06,08:24:49.000,6,11145246,7765,0,1767687888,13154.585615209995,26223.999241619997,53273.86018344001 2026-01-06,08:24:50.000,6,11145349,8205,0,1767687889,13154.565406279995,31759.525949760005,53273.78332512 2026-01-06,08:24:51.000,6,11145346,7685,0,1767687890,13154.59235151999,30836.886471449994,53273.846209200005 2026-01-06,08:24:52.000,6,11145305,8125,0,1767687891,13154.5788789,27607.799853660006,53273.82524784 2026-01-06,08:24:53.000,6,11145206,7525,0,1767687892,13154.47109793999,30836.865324059996,53273.81826072001 2026-01-06,08:24:55.000,6,11145401,8165,0,1767687894,13154.51825211,29452.951925939997,53273.95800312001 2026-01-06,08:24:56.000,6,11145407,8205,0,1767687895,13154.444152699994,29452.944876809997,53273.83922208001 2026-01-06,08:24:57.000,6,11145296,7725,0,1767687896,13154.464361629995,30375.67599381,53273.97197736 2026-01-06,08:24:58.000,6,11145336,7645,0,1767687897,13154.444152699994,29914.352730090002,53273.867170560006 2026-01-06,08:24:59.000,6,11145457,8205,0,1767687898,13154.47109793999,29453.043564630003,53273.867170560006 2026-01-06,08:25:00.000,6,11145303,8045,0,1767687899,13154.47109793999,26223.921701190004,53273.85319632 2026-01-06,08:25:01.000,6,11145236,7525,0,1767687900,13154.43068007999,30836.872373189995,53273.916080400006 2026-01-06,08:25:02.000,6,11145289,8205,0,1767687901,13154.37005328999,29452.958975069996,53273.82524784 2026-01-06,08:25:03.000,6,11145237,8125,0,1767687902,13154.383525909994,27146.5611795,53273.895119040004 2026-01-06,08:25:04.000,6,11145290,7605,0,1767687903,13154.34984435999,28991.720300910005,53273.90909328001 2026-01-06,08:25:06.000,6,11145353,8165,0,1767687905,13154.356580669999,30837.020404919997,53273.846209200005 2026-01-06,08:25:07.000,6,11145320,7725,0,1767687906,13154.309426499989,31298.202686040007,53273.95800312001 2026-01-06,08:25:08.000,6,11145196,7845,0,1767687907,13154.255536019999,28991.713251780006,53273.97197736 2026-01-06,08:25:09.000,6,11145405,8325,0,1767687908,13154.269008639989,31759.673981490007,53273.86018344001 2026-01-06,08:25:10.000,6,11145216,7685,0,1767687909,13154.302690189994,33604.748513340004,53274.013900080005 2026-01-06,08:25:11.000,6,11145307,8325,0,1767687910,13154.295953879999,30836.97811014,53273.88813192001 2026-01-06,08:25:12.000,6,11145318,7165,0,1767687911,13154.262272329994,28069.144264770002,53273.95800312001 2026-01-06,08:25:13.000,6,11145330,7845,0,1767687912,13154.32963542999,32220.912655649998,53273.95800312001 2026-01-06,08:25:14.000,6,11145340,7525,0,1767687913,13154.34984435999,28991.692104390007,53274.00691296001 2026-01-06,08:25:15.000,6,11145294,7645,0,1767687914,13154.289217569989,30375.640748160004,53273.87415768 2026-01-06,08:25:17.000,6,11145422,7484,0,1767687916,13154.343108049994,30375.570256859995,53273.97896448 2026-01-06,08:25:18.000,6,11145331,8125,0,1767687917,13154.34984435999,30836.858274929997,53274.05582280001 2026-01-06,08:25:19.000,6,11145314,7405,0,1767687918,13154.295953879999,30375.50681469,53274.00691296001 2026-01-06,08:25:20.000,6,11145340,7805,0,1767687919,13154.322899119994,29452.92372942,53273.90210616 2026-01-06,08:25:21.000,6,11145307,8125,0,1767687920,13154.309426499989,32220.71528001,53274.02787432001 2026-01-06,08:25:22.000,6,11145282,7725,0,1767687921,13154.309426499989,31298.10399822,53273.92306752 2026-01-06,08:25:23.000,6,11145307,8125,0,1767687922,13154.262272329994,31297.941868230002,53273.951016 2026-01-06,08:25:24.000,6,11145254,7605,0,1767687923,13154.356580669999,29452.944876809997,53274.013900080005 2026-01-06,08:25:25.000,6,11145354,7805,0,1767687924,13154.302690189994,29914.21879662,53274.04883568 2026-01-06,08:25:26.000,6,11145229,8245,0,1767687925,13154.309426499989,33143.05164573,53274.09774552 2026-01-06,08:25:28.000,6,11145375,7925,0,1767687927,13154.34984435999,27146.40609864,53274.06979704 2026-01-06,08:25:29.000,6,11145320,7565,0,1767687928,13154.295953879999,32220.616592189996,53274.06979704 2026-01-06,08:25:30.000,6,11145267,8125,0,1767687929,13154.322899119994,25762.563191819994,53274.034861440006 2026-01-06,08:25:31.000,6,11145276,7484,0,1767687930,13154.295953879999,33143.122137030005,53274.0907584 2026-01-06,08:25:32.000,6,11145364,7685,0,1767687931,13154.343108049994,29452.853238120006,53274.15364248001 2026-01-06,08:25:33.000,6,11145419,8085,0,1767687932,13154.322899119994,30836.773685370004,53274.11171976 2026-01-06,08:25:34.000,6,11145276,7725,0,1767687933,13154.302690189994,27146.328558210007,53274.13966824 2026-01-06,08:25:35.000,6,11145242,7845,0,1767687934,13154.316162809999,29452.7545503,53274.132681120005 2026-01-06,08:25:36.000,6,11145186,7645,0,1767687935,13154.322899119994,27146.342656470006,53274.12569400001 2026-01-06,08:25:37.000,6,11145211,8125,0,1767687936,13154.248799709989,30375.309439050005,53274.181590960005 2026-01-06,08:25:39.000,6,11145297,8165,0,1767687938,13154.275744949999,34065.76161534,53274.21652656 2026-01-06,08:25:40.000,6,11145353,7925,0,1767687939,13154.248799709989,30375.436323390008,53274.13966824 2026-01-06,08:25:41.000,6,11145291,8125,0,1767687940,13154.248799709989,29452.966024199995,53274.132681120005 2026-01-06,08:25:42.000,6,11145302,7725,0,1767687941,13154.228590779989,31297.94891736,53274.18857808 2026-01-06,08:25:43.000,6,11145441,8165,0,1767687942,13154.242063399994,29452.810943339995,53274.21652656 2026-01-06,08:25:44.000,6,11145337,8045,0,1767687943,13154.269008639989,28530.206710679995,53274.1606296 2026-01-06,08:25:45.000,6,11145324,7565,0,1767687944,13154.242063399994,32681.904610259997,53274.22351368001 2026-01-06,08:25:46.000,6,11145384,7965,0,1767687945,13154.295953879999,31759.349721510007,53274.2654364 2026-01-06,08:25:47.000,6,11145306,7605,0,1767687946,13154.255536019999,28068.939840000006,53274.16761672 2026-01-06,08:25:48.000,6,11145323,8325,0,1767687947,13154.221854469994,26223.844160759996,53274.17460384001 2026-01-06,08:25:50.000,6,11145362,7525,0,1767687949,13154.255536019999,31759.314475859996,53274.21652656 2026-01-06,08:25:51.000,6,11145326,7645,0,1767687950,13154.282481259994,30375.401077739996,53274.19556520001 2026-01-06,08:25:52.000,6,11145220,7484,0,1767687951,13154.356580669999,30836.794832760002,53274.23748792 2026-01-06,08:25:53.000,6,11145223,8045,0,1767687952,13154.309426499989,28530.354742409996,53274.20953944 2026-01-06,08:25:54.000,6,11145365,8045,0,1767687953,13154.403734839994,29452.92372942,53274.16761672 2026-01-06,08:25:55.000,6,11145328,7445,0,1767687954,13154.376789599999,30836.794832760002,53274.32832048 2026-01-06,08:25:56.000,6,11145382,7645,0,1767687955,13154.383525909994,24840.015352200004,53274.30735912 2026-01-06,08:25:57.000,6,11145314,7525,0,1767687956,13154.37005328999,31759.314475859996,53274.300372000005 2026-01-06,08:25:58.000,6,11145210,7405,0,1767687957,13154.45088900999,31759.399065420002,53274.22351368001 2026-01-06,08:25:59.000,6,11145302,7725,0,1767687958,13154.41047114999,28991.663907869995,53274.23748792 2026-01-06,08:26:01.000,6,11145279,8245,0,1767687960,13154.464361629995,31298.075801700004,53274.27242352001 2026-01-06,08:26:02.000,6,11145240,7445,0,1767687961,13154.464361629995,31298.160391259997,53274.3353076 2026-01-06,08:26:03.000,6,11145442,7845,0,1767687962,13154.484570559995,27146.55413037,53274.34229472001 2026-01-06,08:26:04.000,6,11145385,8325,0,1767687963,13154.545197349995,33143.45344614,53274.34229472001 2026-01-06,08:26:05.000,6,11145389,7925,0,1767687964,13154.504779489995,30375.640748160004,53274.181590960005 2026-01-06,08:26:06.000,6,11145395,7965,0,1767687965,13154.51825211,30836.9922084,53274.31434624 2026-01-06,08:26:07.000,6,11145321,7805,0,1767687966,13154.51825211,30375.619600770005,53274.34229472001 2026-01-06,08:26:08.000,6,11145338,7484,0,1767687967,13154.59908783,26685.371849250005,53274.45408864 2026-01-06,08:26:09.000,6,11145371,8045,0,1767687968,13154.585615209995,28530.509823269997,53274.42614016 2026-01-06,08:26:10.000,6,11145379,8165,0,1767687969,13154.585615209995,28069.306394760002,53274.36325608001 2026-01-06,08:26:12.000,6,11145279,8085,0,1767687971,13154.59908783,26224.14022422,53274.41216592001 2026-01-06,08:26:13.000,6,11145332,7445,0,1767687972,13154.61256044999,28991.91767655,53274.419153040006 2026-01-06,08:26:14.000,6,11145295,8085,0,1767687973,13154.59235151999,30837.14024013,53274.398191680004 2026-01-06,08:26:15.000,6,11145304,7965,0,1767687974,13154.67992355,31298.400061680004,53274.44011440001 2026-01-06,08:26:16.000,6,11145304,7685,0,1767687975,13154.63950569,28530.65080587,53274.50998560001 2026-01-06,08:26:17.000,6,11145331,8325,0,1767687976,13154.63950569,26224.203666390007,53274.42614016 2026-01-06,08:26:18.000,6,11145327,8165,0,1767687977,13154.646241999995,30837.189584039996,53274.47505 2026-01-06,08:26:19.000,6,11145413,8045,0,1767687978,13154.65971462,28991.988167849995,53274.47505 2026-01-06,08:26:20.000,6,11145325,8085,0,1767687979,13154.71360509999,32220.990196080005,53274.42614016 2026-01-06,08:26:21.000,6,11145259,7965,0,1767687980,13154.67318723999,30375.8381238,53274.46107576001 2026-01-06,08:26:23.000,6,11145308,7245,0,1767687982,13154.67992355,26224.26710856,53274.586843920006 2026-01-06,08:26:24.000,6,11145314,7645,0,1767687983,13154.727077719996,27608.088867989994,53274.55889544001 2026-01-06,08:26:25.000,6,11145359,8085,0,1767687984,13154.774231889991,28069.426229970006,53274.50998560001 2026-01-06,08:26:26.000,6,11145502,7725,0,1767687985,13154.774231889991,28069.454426490003,53274.419153040006 2026-01-06,08:26:27.000,6,11145394,7765,0,1767687986,13154.807913439996,25762.915648320006,53274.44710152 2026-01-06,08:26:28.000,6,11145427,7885,0,1767687987,13154.787704509996,30837.12614187,53274.565882560004 2026-01-06,08:26:29.000,6,11145480,7605,0,1767687988,13154.7809682,30375.774681630006,53274.635753760005 2026-01-06,08:26:30.000,6,11145349,8165,0,1767687989,13154.787704509996,31298.526946020007,53274.62876664001 2026-01-06,08:26:31.000,6,11145379,7805,0,1767687990,13154.73381402999,30375.82402554,53274.55889544001 2026-01-06,08:26:32.000,6,11145401,7965,0,1767687991,13154.807913439996,26224.253010300003,53274.57286968 2026-01-06,08:26:34.000,6,11145406,7565,0,1767687993,13154.84159499,27608.18050668,53274.649728 2026-01-06,08:26:35.000,6,11145370,7765,0,1767687994,13154.7809682,28992.058659150003,53274.62177952 2026-01-06,08:26:36.000,6,11145322,7645,0,1767687995,13154.74055034,29914.52895834,53274.53094696001 2026-01-06,08:26:37.000,6,11145390,7685,0,1767687996,13154.834858679991,30837.231878820006,53274.60081816 2026-01-06,08:26:38.000,6,11145271,8125,0,1767687997,13154.774231889991,33143.587379610006,53274.635753760005 2026-01-06,08:26:39.000,6,11145423,8005,0,1767687998,13154.855067609991,31759.772669309998,53274.69863784001 2026-01-06,08:26:40.000,6,11145415,7965,0,1767687999,13154.76075927,28530.7988376,53274.60780528001 2026-01-06,08:26:41.000,6,11145422,7365,0,1767688000,13154.7809682,33143.707214819995,53274.6147924 2026-01-06,08:26:42.000,6,11145432,7805,0,1767688001,13154.7809682,26224.302354209998,53274.50998560001 2026-01-06,08:26:43.000,6,11145318,7484,0,1767688002,13154.848331299996,33604.93883985,53274.684663600005 2026-01-06,08:26:45.000,6,11145346,7525,0,1767688004,13154.828122369996,33143.66492004,53274.65671512001 2026-01-06,08:26:46.000,6,11145302,7685,0,1767688005,13154.828122369996,31759.864308000004,53274.57985680001 2026-01-06,08:26:47.000,6,11145306,7645,0,1767688006,13154.7809682,31298.576289930003,53274.69863784001 2026-01-06,08:26:48.000,6,11145337,8245,0,1767688007,13154.80117713,18382.31440833,53274.69863784001 2026-01-06,08:26:49.000,6,11145437,7885,0,1767688008,13154.855067609991,30837.196633169995,53274.635753760005 2026-01-06,08:26:50.000,6,11145272,7685,0,1767688009,13154.80117713,29914.676990070002,53274.67068936 2026-01-06,08:26:51.000,6,11145267,8085,0,1767688010,13154.861803920001,28992.016364370007,53274.5449212 2026-01-06,08:26:52.000,6,11145377,8165,0,1767688011,13154.875276539991,32682.419196749994,53274.60081816 2026-01-06,08:26:53.000,6,11145330,7484,0,1767688012,13154.828122369996,32221.04658912,53274.649728 2026-01-06,08:26:54.000,6,11145434,7845,0,1767688013,13154.855067609991,25762.943844840003,53274.67068936 2026-01-06,08:26:56.000,6,11145317,7965,0,1767688015,13154.84159499,30375.85222206,53274.69165072 2026-01-06,08:26:57.000,6,11145322,7645,0,1767688016,13154.888749159996,28991.9529222,53274.78248328 2026-01-06,08:26:58.000,6,11145392,7765,0,1767688017,13154.875276539991,30837.175485779997,53274.67767648001 2026-01-06,08:26:59.000,6,11145378,7885,0,1767688018,13154.908958089996,28992.037511760005,53274.69863784001 2026-01-06,08:27:00.000,6,11145413,8205,0,1767688019,13154.834858679991,32682.221821109997,53274.71261208 2026-01-06,08:27:01.000,6,11145337,8045,0,1767688020,13154.902221780001,27608.095917119994,53274.733573440004 2026-01-06,08:27:02.000,6,11145313,8005,0,1767688021,13154.922430710001,32682.33460719,53274.71261208 2026-01-06,08:27:03.000,6,11145280,7484,0,1767688022,13154.888749159996,30375.85927119,53274.76152192 2026-01-06,08:27:04.000,6,11145295,8205,0,1767688023,13154.855067609991,28991.974069589996,53274.70562496001 2026-01-06,08:27:05.000,6,11145262,7565,0,1767688024,13154.888749159996,29453.212743750002,53274.72658632001 2026-01-06,08:27:07.000,6,11145380,7805,0,1767688026,13154.908958089996,32682.34870545,53274.72658632001 2026-01-06,08:27:08.000,6,11145382,7845,0,1767688027,13154.875276539991,31759.75152192,53274.69165072 2026-01-06,08:27:09.000,6,11145336,7725,0,1767688028,13154.888749159996,21150.049565880006,53274.76850904 2026-01-06,08:27:10.000,6,11145371,7965,0,1767688029,13154.834858679991,28530.819984989997,53274.76152192 2026-01-06,08:27:11.000,6,11145382,7805,0,1767688030,13154.888749159996,28992.016364370007,53274.733573440004 2026-01-06,08:27:12.000,6,11145342,7405,0,1767688031,13154.908958089996,29453.325529830006,53274.70562496001 2026-01-06,08:27:13.000,6,11145289,8125,0,1767688032,13154.915694399991,27146.843144700004,53274.754534800006 2026-01-06,08:27:14.000,6,11145326,7245,0,1767688033,13154.868540229996,33604.95998724,53274.72658632001 2026-01-06,08:27:15.000,6,11145293,8165,0,1767688034,13154.868540229996,28991.896529160003,53274.733573440004 2026-01-06,08:27:16.000,6,11145418,7484,0,1767688035,13154.895485469991,28991.889480030004,53274.733573440004 2026-01-06,08:27:18.000,6,11145408,7725,0,1767688037,13154.855067609991,30837.055650569993,53274.66370224 2026-01-06,08:27:19.000,6,11145225,8325,0,1767688038,13154.888749159996,29914.465516170007,53274.7195992 2026-01-06,08:27:20.000,6,11145311,8285,0,1767688039,13154.84159499,31298.470552979998,53274.7894704 2026-01-06,08:27:21.000,6,11145335,8165,0,1767688040,13154.915694399991,25762.887451799994,53274.77549616001 2026-01-06,08:27:22.000,6,11145292,7765,0,1767688041,13154.915694399991,31759.681030620006,53274.733573440004 2026-01-06,08:27:23.000,6,11145285,8165,0,1767688042,13154.888749159996,28991.910627420002,53274.88729008 2026-01-06,08:27:24.000,6,11145325,8165,0,1767688043,13154.935903329992,29914.486663560005,53274.803444640005 2026-01-06,08:27:25.000,6,11145425,7925,0,1767688044,13154.848331299996,30836.99925753,53274.684663600005 2026-01-06,08:27:26.000,6,11145382,7725,0,1767688045,13154.848331299996,23456.334575369998,53274.82440600001 2026-01-06,08:27:27.000,6,11145330,7605,0,1767688046,13154.868540229996,30375.69009207,53274.7894704 2026-01-06,08:27:29.000,6,11145301,8045,0,1767688048,13154.855067609991,28069.200657809997,53274.76850904 2026-01-06,08:27:30.000,6,11145408,7845,0,1767688049,13154.807913439996,27146.666916450005,53274.7894704 2026-01-06,08:27:31.000,6,11145290,7685,0,1767688050,13154.814649749991,32220.828066090005,53274.82440600001 2026-01-06,08:27:32.000,6,11145272,7605,0,1767688051,13154.794440819991,27607.933787129994,53274.76152192 2026-01-06,08:27:33.000,6,11145305,8085,0,1767688052,13154.794440819991,32220.842164350004,53274.754534800006 2026-01-06,08:27:34.000,6,11145400,7525,0,1767688053,13154.787704509996,30375.626649900005,53274.84536736001 2026-01-06,08:27:35.000,6,11145280,7645,0,1767688054,13154.76075927,28991.875381770005,53274.81741888 2026-01-06,08:27:36.000,6,11145270,7845,0,1767688055,13154.774231889991,29453.114055929997,53274.76152192 2026-01-06,08:27:37.000,6,11145353,8085,0,1767688056,13154.73381402999,34066.01538402001,53274.81741888 2026-01-06,08:27:38.000,6,11145220,7805,0,1767688057,13154.73381402999,33143.425249620006,53274.81043176 2026-01-06,08:27:40.000,6,11145304,7484,0,1767688059,13154.774231889991,33143.34066006,53274.77549616001 2026-01-06,08:27:41.000,6,11145317,7885,0,1767688060,13154.71360509999,33143.47459353,53274.7894704 2026-01-06,08:27:42.000,6,11145259,7925,0,1767688061,13154.67318723999,29453.07881028,53274.83139312 2026-01-06,08:27:43.000,6,11145297,8125,0,1767688062,13154.67318723999,29914.38092661,53274.83838024 2026-01-06,08:27:44.000,6,11145354,7605,0,1767688063,13154.646241999995,27146.624621669995,53274.82440600001 2026-01-06,08:27:45.000,6,11145263,8125,0,1767688064,13154.59235151999,30375.654846420002,53274.91523856001 2026-01-06,08:27:46.000,6,11145251,8085,0,1767688065,13154.61256044999,28069.080822599994,53274.79645752001 2026-01-06,08:27:47.000,6,11145345,7965,0,1767688066,13154.5788789,29453.135203319995,53274.803444640005 2026-01-06,08:27:48.000,6,11145365,8125,0,1767688067,13154.55193365999,21149.80989546,53274.83838024 2026-01-06,08:27:49.000,6,11145333,8085,0,1767688068,13154.53846104,33604.71326769001,53274.88729008 2026-01-06,08:27:51.000,6,11145330,7405,0,1767688070,13154.49130686999,30836.949913620003,53274.77549616001 2026-01-06,08:27:52.000,6,11145253,8245,0,1767688071,13154.504779489995,30375.633699030004,53274.83838024 2026-01-06,08:27:53.000,6,11145289,8165,0,1767688072,13154.51825211,30375.66189555,53274.7894704 2026-01-06,08:27:54.000,6,11145224,7645,0,1767688073,13154.51825211,27146.659867320006,53274.852354480005 2026-01-06,08:27:55.000,6,11145254,7685,0,1767688074,13154.45088900999,29914.402073999998,53274.74754768001 2026-01-06,08:27:56.000,6,11145370,7565,0,1767688075,13154.423943769994,26224.161371609996,53274.79645752001 2026-01-06,08:27:57.000,6,11145323,8045,0,1767688076,13154.403734839994,28530.530970659995,53274.86632872001 2026-01-06,08:27:58.000,6,11145306,7484,0,1767688077,13154.41047114999,28069.383935189995,53274.83838024 2026-01-06,08:27:59.000,6,11145201,7885,0,1767688078,13154.39026221999,34066.07882619,53274.84536736001 2026-01-06,08:28:00.000,6,11145314,7765,0,1767688079,13154.356580669999,31759.518900630006,53274.82440600001 2026-01-06,08:28:02.000,6,11145357,8005,0,1767688081,13154.316162809999,29914.479614430005,53274.84536736001 2026-01-06,08:28:03.000,6,11145279,8005,0,1767688082,13154.356580669999,28991.93882394,53274.84536736001 2026-01-06,08:28:04.000,6,11145339,8165,0,1767688083,13154.316162809999,28069.278198240005,53274.901264320004 2026-01-06,08:28:05.000,6,11145359,7965,0,1767688084,13154.302690189994,30375.795829020004,53274.83139312 2026-01-06,08:28:06.000,6,11145313,8205,0,1767688085,13154.275744949999,28991.974069589996,53274.74056056 2026-01-06,08:28:07.000,6,11145400,7445,0,1767688086,13154.282481259994,26224.175469869995,53274.852354480005 2026-01-06,08:28:08.000,6,11145375,8005,0,1767688087,13154.255536019999,31298.364816030007,53274.84536736001 2026-01-06,08:28:09.000,6,11145429,8005,0,1767688088,13154.248799709989,27146.751506009998,53274.8593416 2026-01-06,08:28:10.000,6,11145365,8085,0,1767688089,13154.336371739999,34066.08587532,53274.79645752001 2026-01-06,08:28:11.000,6,11145403,7965,0,1767688090,13154.282481259994,29453.360775480003,53274.9292128 2026-01-06,08:28:13.000,6,11145323,8205,0,1767688092,13154.194909229998,33604.95293811,53274.88030296 2026-01-06,08:28:14.000,6,11145332,7645,0,1767688093,13154.221854469994,30375.915664230008,53274.81741888 2026-01-06,08:28:15.000,6,11145304,7845,0,1767688094,13154.161227679993,25301.69107242,53274.803444640005 2026-01-06,08:28:16.000,6,11145264,7725,0,1767688095,13154.114073509998,28530.848181509995,53274.83838024 2026-01-06,08:28:17.000,6,11145296,7725,0,1767688096,13154.221854469994,26224.260059430002,53274.88030296 2026-01-06,08:28:18.000,6,11145288,7525,0,1767688097,13154.194909229998,27146.977078170006,53274.922225680006 2026-01-06,08:28:19.000,6,11145366,7645,0,1767688098,13154.147755059988,28530.714248040007,53274.91523856001 2026-01-06,08:28:20.000,6,11145350,7845,0,1767688099,13154.141018749993,33143.756558730005,53274.89427720001 2026-01-06,08:28:21.000,6,11145366,7484,0,1767688100,13154.107337199988,27608.152310160003,53274.81043176 2026-01-06,08:28:22.000,6,11145418,7645,0,1767688101,13154.147755059988,31759.864308000004,53274.9292128 2026-01-06,08:28:24.000,6,11145256,7484,0,1767688103,13154.127546129988,25301.754514590008,53274.88030296 2026-01-06,08:28:25.000,6,11145300,7484,0,1767688104,13154.114073509998,29453.480610690007,53274.84536736001 2026-01-06,08:28:26.000,6,11145350,7685,0,1767688105,13154.167963989988,29453.38192287,53274.83838024 2026-01-06,08:28:27.000,6,11145358,7925,0,1767688106,13154.161227679993,28069.546065179995,53274.84536736001 2026-01-06,08:28:28.000,6,11145456,7484,0,1767688107,13154.161227679993,30375.943860750005,53274.922225680006 2026-01-06,08:28:29.000,6,11145306,7685,0,1767688108,13154.080391959993,33143.749509600006,53274.803444640005 2026-01-06,08:28:30.000,6,11145327,7925,0,1767688109,13154.114073509998,32682.51083544,53274.84536736001 2026-01-06,08:28:31.000,6,11145441,7885,0,1767688110,13154.134282439998,34527.761595539996,53274.82440600001 2026-01-06,08:28:32.000,6,11145330,7445,0,1767688111,13154.107337199988,30837.330566639997,53274.852354480005 2026-01-06,08:28:33.000,6,11145391,8085,0,1767688112,13154.154491369998,32221.19462085,53274.86632872001 2026-01-06,08:28:35.000,6,11145315,7845,0,1767688114,13154.093864579998,32682.546081089997,53274.94318704001 2026-01-06,08:28:36.000,6,11145488,7845,0,1767688115,13154.087128269988,30837.379910550007,53274.88030296 2026-01-06,08:28:37.000,6,11145380,7565,0,1767688116,13154.060183029993,30837.485647499998,53274.93619992 2026-01-06,08:28:38.000,6,11145378,7925,0,1767688117,13154.080391959993,31298.787763829998,53274.95716128 2026-01-06,08:28:39.000,6,11145391,8085,0,1767688118,13154.114073509998,30376.127138130003,53274.97812264 2026-01-06,08:28:40.000,6,11145376,7565,0,1767688119,13154.100600889993,26685.830042700007,53274.90825144 2026-01-06,08:28:41.000,6,11145319,8085,0,1767688120,13154.114073509998,30837.520893149995,53274.84536736001 2026-01-06,08:28:42.000,6,11145253,8005,0,1767688121,13154.114073509998,28992.291280439997,53274.922225680006 2026-01-06,08:28:43.000,6,11145376,7645,0,1767688122,13154.114073509998,26224.506778979994,53274.90825144 2026-01-06,08:28:44.000,6,11145375,8205,0,1767688123,13154.194909229998,33143.9609835,53274.95017416 2026-01-06,08:28:46.000,6,11145324,7484,0,1767688125,13154.134282439998,32682.68706369,53274.93619992 2026-01-06,08:28:47.000,6,11145474,7845,0,1767688126,13154.127546129988,29914.796825280006,53274.87331584001 2026-01-06,08:28:48.000,6,11145393,8285,0,1767688127,13154.147755059988,31759.92070104,53274.86632872001 2026-01-06,08:28:49.000,6,11145397,7965,0,1767688128,13154.174700299998,26685.815944439993,53274.9292128 2026-01-06,08:28:50.000,6,11145357,8005,0,1767688129,13154.154491369998,28531.031458890007,53274.9292128 2026-01-06,08:28:51.000,6,11145310,7565,0,1767688130,13154.215118159998,30376.070745089994,53274.86632872001 2026-01-06,08:28:52.000,6,11145217,8125,0,1767688131,13154.167963989988,26224.471533329997,53274.89427720001 2026-01-06,08:28:53.000,6,11145319,7885,0,1767688132,13154.154491369998,26685.88643574,53274.99209688001 2026-01-06,08:28:54.000,6,11145502,7525,0,1767688133,13154.147755059988,30837.485647499998,53274.94318704001 2026-01-06,08:28:55.000,6,11145323,8045,0,1767688134,13154.208381849989,29453.54405286,53274.90825144 2026-01-06,08:28:57.000,6,11145329,8005,0,1767688136,13154.181436609993,32682.546081089997,53274.9292128 2026-01-06,08:28:58.000,6,11145334,7484,0,1767688137,13154.228590779989,31298.724321660004,53275.01305824001 2026-01-06,08:28:59.000,6,11145369,8045,0,1767688138,13154.228590779989,32221.420193009995,53274.95716128 2026-01-06,08:29:00.000,6,11145358,7445,0,1767688139,13154.188172919989,32682.715260209996,53275.00607112 2026-01-06,08:29:01.000,6,11145399,8165,0,1767688140,13154.242063399994,32682.609523260006,53275.00607112 2026-01-06,08:29:02.000,6,11145398,7765,0,1767688141,13154.181436609993,29453.621593289994,53275.02703248 2026-01-06,08:29:03.000,6,11145319,7965,0,1767688142,13154.208381849989,30376.225825949994,53275.02703248 2026-01-06,08:29:04.000,6,11145375,8125,0,1767688143,13154.215118159998,31298.851206000007,53274.98510976 2026-01-06,08:29:05.000,6,11145358,7405,0,1767688144,13154.147755059988,31760.160371460006,53275.00607112 2026-01-06,08:29:06.000,6,11145321,8325,0,1767688145,13154.120809819993,31298.844156870007,53275.08292944001 2026-01-06,08:29:08.000,6,11145344,7365,0,1767688147,13154.120809819993,29453.621593289994,53274.95716128 2026-01-06,08:29:09.000,6,11145302,7845,0,1767688148,13154.167963989988,27147.1956012,53275.09690368 2026-01-06,08:29:10.000,6,11145453,8045,0,1767688149,13154.174700299998,30376.261071600005,53275.04100672001 2026-01-06,08:29:11.000,6,11145302,7565,0,1767688150,13154.141018749993,24379.418148869998,53275.21568472 2026-01-06,08:29:12.000,6,11145268,7645,0,1767688151,13154.181436609993,29914.881414839998,53274.999084 2026-01-06,08:29:13.000,6,11145427,8085,0,1767688152,13154.167963989988,36834.25807893,53275.05498096 2026-01-06,08:29:14.000,6,11145252,7685,0,1767688153,13154.033237789998,28992.382919130003,53275.03401960001 2026-01-06,08:29:15.000,6,11145416,7725,0,1767688154,13154.147755059988,25763.225810040007,53275.138826400005 2026-01-06,08:29:16.000,6,11145338,7645,0,1767688155,13154.134282439998,28531.010311499995,53274.98510976 2026-01-06,08:29:17.000,6,11145294,7925,0,1767688156,13154.114073509998,24379.368804960002,53275.03401960001 2026-01-06,08:29:19.000,6,11145453,8165,0,1767688158,13154.141018749993,25763.409087420005,53275.020045360005 2026-01-06,08:29:20.000,6,11145263,8085,0,1767688159,13154.188172919989,28992.382919130003,53275.00607112 2026-01-06,08:29:21.000,6,11145333,7965,0,1767688160,13154.228590779989,28069.82803038,53275.04100672001 2026-01-06,08:29:22.000,6,11145474,7405,0,1767688161,13154.215118159998,31760.08283103,53275.07594232 2026-01-06,08:29:23.000,6,11145327,8165,0,1767688162,13154.181436609993,29914.895513099997,53275.089916560006 2026-01-06,08:29:24.000,6,11145199,8005,0,1767688163,13154.228590779989,31298.76661644,53275.11786504 2026-01-06,08:29:25.000,6,11145257,7925,0,1767688164,13154.215118159998,32221.53297909,53275.15978776001 2026-01-06,08:29:26.000,6,11145308,7765,0,1767688165,13154.174700299998,28992.340624350007,53275.15280064 2026-01-06,08:29:27.000,6,11145326,7845,0,1767688166,13154.194909229998,32221.391996489998,53275.138826400005 2026-01-06,08:29:28.000,6,11145352,7725,0,1767688167,13154.167963989988,31760.153322330007,53275.068955200004 2026-01-06,08:29:30.000,6,11145337,7885,0,1767688169,13154.167963989988,29453.741428499998,53275.14581352 2026-01-06,08:29:31.000,6,11145301,8165,0,1767688170,13154.167963989988,30837.47859837,53275.08292944001 2026-01-06,08:29:32.000,6,11145334,7805,0,1767688171,13154.201645539993,29453.70618285,53275.11087792001 2026-01-06,08:29:33.000,6,11145414,7445,0,1767688172,13154.201645539993,32221.455438660007,53275.138826400005 2026-01-06,08:29:34.000,6,11145424,7805,0,1767688173,13154.147755059988,24840.642724770005,53275.20869760001 2026-01-06,08:29:35.000,6,11145307,8245,0,1767688174,13154.188172919989,31760.202666240002,53275.22267184 2026-01-06,08:29:36.000,6,11145279,7965,0,1767688175,13154.141018749993,33144.09491697,53275.15978776001 2026-01-06,08:29:37.000,6,11145267,8005,0,1767688176,13154.147755059988,31298.823009479995,53275.21568472 2026-01-06,08:29:38.000,6,11145359,8005,0,1767688177,13154.141018749993,29914.980102660003,53275.03401960001 2026-01-06,08:29:39.000,6,11145409,8085,0,1767688178,13154.242063399994,33605.333591129995,53275.11786504 2026-01-06,08:29:41.000,6,11145411,8165,0,1767688180,13154.134282439998,28992.42521391,53275.1038908 2026-01-06,08:29:42.000,6,11145369,8005,0,1767688181,13154.174700299998,30837.542040540007,53275.089916560006 2026-01-06,08:29:43.000,6,11145275,8045,0,1767688182,13154.141018749993,31760.06873277,53275.14581352 2026-01-06,08:29:44.000,6,11145477,8005,0,1767688183,13154.141018749993,29914.987151790003,53275.15978776001 2026-01-06,08:29:45.000,6,11145370,7605,0,1767688184,13154.114073509998,30376.275169860004,53275.089916560006 2026-01-06,08:29:46.000,6,11145267,8125,0,1767688185,13154.154491369998,29453.755526759996,53275.15280064 2026-01-06,08:29:47.000,6,11145360,7525,0,1767688186,13154.235327089998,28069.849177769996,53275.12485216 2026-01-06,08:29:48.000,6,11145316,7645,0,1767688187,13154.262272329994,25302.078774570007,53275.11087792001 2026-01-06,08:29:49.000,6,11145281,8205,0,1767688188,13154.188172919989,30376.395005069993,53275.15978776001 2026-01-06,08:29:50.000,6,11145369,8165,0,1767688189,13154.248799709989,32221.575273869996,53275.15280064 2026-01-06,08:29:52.000,6,11145409,8005,0,1767688191,13154.255536019999,23918.334555570007,53275.11087792001 2026-01-06,08:29:53.000,6,11145331,8125,0,1767688192,13154.309426499989,25763.578266540004,53275.173762 2026-01-06,08:29:54.000,6,11145288,7685,0,1767688193,13154.336371739999,30837.683023139994,53275.19472336 2026-01-06,08:29:55.000,6,11145432,7885,0,1767688194,13154.295953879999,28531.249981920002,53275.21568472 2026-01-06,08:29:56.000,6,11145318,7605,0,1767688195,13154.322899119994,29915.078790479994,53275.22267184 2026-01-06,08:29:57.000,6,11145388,7725,0,1767688196,13154.322899119994,30837.704170530007,53275.09690368 2026-01-06,08:29:58.000,6,11145329,8125,0,1767688197,13154.302690189994,30376.423201590005,53275.22267184 2026-01-06,08:29:59.000,6,11145458,7484,0,1767688198,13154.336371739999,30837.838103999995,53275.22267184 2026-01-06,08:30:00.000,6,11145360,7685,0,1767688199,13154.302690189994,32221.645765170004,53275.22267184 2026-01-06,08:30:01.000,6,11145309,8085,0,1767688200,13154.309426499989,32682.98312715,53275.22267184 2026-01-06,08:30:03.000,6,11145361,8005,0,1767688202,13154.34984435999,29453.981098920005,53275.20869760001 2026-01-06,08:30:04.000,6,11145387,7925,0,1767688203,13154.356580669999,30837.683023139994,53275.15978776001 2026-01-06,08:30:05.000,6,11145336,7645,0,1767688204,13154.383525909994,26686.168400940005,53275.20869760001 2026-01-06,08:30:06.000,6,11145377,8165,0,1767688205,13154.32963542999,30376.606478970003,53275.22267184 2026-01-06,08:30:07.000,6,11145372,7725,0,1767688206,13154.322899119994,29915.360755679998,53275.22965896001 2026-01-06,08:30:08.000,6,11145259,8165,0,1767688207,13154.376789599999,30376.557135060008,53275.138826400005 2026-01-06,08:30:09.000,6,11145380,7525,0,1767688208,13154.356580669999,27608.81492838,53275.257607440006 2026-01-06,08:30:10.000,6,11145412,7685,0,1767688209,13154.322899119994,30837.92974269,53275.15280064 2026-01-06,08:30:11.000,6,11145307,8205,0,1767688210,13154.343108049994,29915.304362640003,53275.15978776001 2026-01-06,08:30:12.000,6,11145434,7645,0,1767688211,13154.316162809999,28531.313424089996,53275.15978776001 2026-01-06,08:30:14.000,6,11145246,7525,0,1767688213,13154.275744949999,31299.24595728,53275.1038908 2026-01-06,08:30:15.000,6,11145333,8045,0,1767688214,13154.295953879999,33144.496717379996,53275.15280064 2026-01-06,08:30:16.000,6,11145400,7445,0,1767688215,13154.322899119994,28531.468504949997,53275.3135044 2026-01-06,08:30:17.000,6,11145206,7685,0,1767688216,13154.343108049994,26686.309383540007,53275.26459456 2026-01-06,08:30:18.000,6,11145286,7685,0,1767688217,13154.282481259994,34067.19258873,53275.27158168 2026-01-06,08:30:19.000,6,11145404,8005,0,1767688218,13154.282481259994,29454.05159022,53275.20869760001 2026-01-06,08:30:20.000,6,11145336,7965,0,1767688219,13154.269008639989,33144.37688217001,53275.29953016001 2026-01-06,08:30:21.000,6,11145354,7845,0,1767688220,13154.316162809999,29915.283215250005,53275.27158168 2026-01-06,08:30:22.000,6,11145277,8205,0,1767688221,13154.262272329994,30376.592380710004,53275.306517280005 2026-01-06,08:30:23.000,6,11145378,7685,0,1767688222,13154.282481259994,32683.13115888,53275.27158168 2026-01-06,08:30:25.000,6,11145302,7605,0,1767688224,13154.269008639989,26225.014316340006,53275.3833756 2026-01-06,08:30:26.000,6,11145358,7765,0,1767688225,13154.262272329994,29454.164376300003,53275.19472336 2026-01-06,08:30:27.000,6,11145396,7565,0,1767688226,13154.235327089998,31760.674957950003,53275.26459456 2026-01-06,08:30:28.000,6,11145316,7645,0,1767688227,13154.201645539993,35912.25302232,53275.34145288 2026-01-06,08:30:29.000,6,11145330,7484,0,1767688228,13154.194909229998,26686.37987484,53275.27158168 2026-01-06,08:30:30.000,6,11145231,8005,0,1767688229,13154.215118159998,28070.314420349998,53275.25062032001 2026-01-06,08:30:31.000,6,11145375,7965,0,1767688230,13154.194909229998,26686.443317009995,53275.26459456 2026-01-06,08:30:32.000,6,11145305,8085,0,1767688231,13154.174700299998,32683.349681909996,53275.257607440006 2026-01-06,08:30:33.000,6,11145338,7484,0,1767688232,13154.127546129988,29454.291260640006,53275.27856880001 2026-01-06,08:30:34.000,6,11145298,7845,0,1767688233,13154.147755059988,29915.66386827,53275.32747864001 2026-01-06,08:30:36.000,6,11145158,7445,0,1767688235,13154.147755059988,26225.218741110002,53275.32049152 2026-01-06,08:30:37.000,6,11145474,8005,0,1767688236,13154.181436609993,28070.511795989994,53275.173762 2026-01-06,08:30:38.000,6,11145367,8085,0,1767688237,13154.208381849989,31760.8511862,53275.26459456 2026-01-06,08:30:39.000,6,11145264,7845,0,1767688238,13154.147755059988,34067.46045567001,53275.22267184 2026-01-06,08:30:40.000,6,11145255,8045,0,1767688239,13154.114073509998,29454.418144979994,53275.2436332 2026-01-06,08:30:41.000,6,11145283,7845,0,1767688240,13154.147755059988,32683.540008419994,53275.173762 2026-01-06,08:30:42.000,6,11145272,7685,0,1767688241,13154.120809819993,28531.778666669998,53275.26459456 2026-01-06,08:30:43.000,6,11145307,8285,0,1767688242,13154.120809819993,33144.77868258,53275.22267184 2026-01-06,08:30:44.000,6,11145417,8045,0,1767688243,13154.154491369998,22996.223762010006,53275.236646080004 2026-01-06,08:30:45.000,6,11145084,7685,0,1767688244,13154.188172919989,28993.235863859998,53275.2436332 2026-01-06,08:30:47.000,6,11145255,8205,0,1767688246,13154.107337199988,29915.713212179995,53275.29254304 2026-01-06,08:30:48.000,6,11145270,7565,0,1767688247,13154.073655649998,32683.702138409993,53275.16677488 2026-01-06,08:30:49.000,6,11145263,8245,0,1767688248,13154.013028859998,30838.373837880004,53275.29254304 2026-01-06,08:30:50.000,6,11145213,7965,0,1767688249,13154.039974099993,29915.797801740002,53275.36241424 2026-01-06,08:30:51.000,6,11145199,8085,0,1767688250,13154.033237789998,28993.235863859998,53275.27158168 2026-01-06,08:30:52.000,6,11145356,7685,0,1767688251,13154.033237789998,28993.257011249996,53275.16677488 2026-01-06,08:30:53.000,6,11145312,7645,0,1767688252,13154.087128269988,27147.956907240005,53275.2436332 2026-01-06,08:30:54.000,6,11145292,7685,0,1767688253,13153.972610999997,28531.947845789997,53275.138826400005 2026-01-06,08:30:55.000,6,11145238,7405,0,1767688254,13153.959138379993,28070.62458207,53275.22267184 2026-01-06,08:30:56.000,6,11145322,7965,0,1767688255,13153.992819929997,30377.071721550004,53275.11786504 2026-01-06,08:30:58.000,6,11145319,8165,0,1767688257,13153.938929449992,30377.12811459,53275.12485216 2026-01-06,08:30:59.000,6,11145310,7565,0,1767688258,13153.878302659992,24841.685996009997,53275.15280064 2026-01-06,08:31:00.000,6,11145294,7725,0,1767688259,13153.871566349997,27148.083791580008,53275.22267184 2026-01-06,08:31:01.000,6,11145419,8365,0,1767688260,13153.837884799992,27148.14723375,53275.09690368 2026-01-06,08:31:02.000,6,11145326,7365,0,1767688261,13153.831148489997,30838.521869610006,53275.11087792001 2026-01-06,08:31:03.000,6,11145309,8245,0,1767688262,13153.770521699997,27148.083791580008,53275.11087792001 2026-01-06,08:31:04.000,6,11145358,7845,0,1767688263,13153.777258009992,28070.62458207,53275.21568472 2026-01-06,08:31:05.000,6,11145242,7725,0,1767688264,13153.723367530001,32222.421169470006,53275.09690368 2026-01-06,08:31:06.000,6,11145312,7525,0,1767688265,13153.682949670001,27148.083791580008,53275.13183928001 2026-01-06,08:31:07.000,6,11145357,7965,0,1767688266,13153.635795499991,28070.75851554,53275.08292944001 2026-01-06,08:31:09.000,6,11145261,7885,0,1767688268,13153.568432399996,28531.940796659997,53275.15978776001 2026-01-06,08:31:10.000,6,11145289,8205,0,1767688269,13153.52127823,30377.26909719,53275.14581352 2026-01-06,08:31:11.000,6,11145427,7805,0,1767688270,13153.487596679995,33606.22883064,53275.01305824001 2026-01-06,08:31:12.000,6,11145330,7525,0,1767688271,13153.467387749995,31761.04151271,53274.999084 2026-01-06,08:31:13.000,6,11145162,7845,0,1767688272,13153.44044251,25764.198589980006,53275.1038908 2026-01-06,08:31:14.000,6,11145307,8165,0,1767688273,13153.33939786,29454.580274969994,53275.07594232 2026-01-06,08:31:15.000,6,11145321,7965,0,1767688274,13153.35960679,31760.971021410005,53275.03401960001 2026-01-06,08:31:16.000,6,11145452,7685,0,1767688275,13153.27203475999,33144.91966518,53275.00607112 2026-01-06,08:31:17.000,6,11145225,8325,0,1767688276,13153.285507379995,26686.788724380007,53275.020045360005 2026-01-06,08:31:18.000,6,11145422,7645,0,1767688277,13153.27877107,29915.847145649997,53274.95716128 2026-01-06,08:31:20.000,6,11145324,7405,0,1767688279,13153.157517489999,30838.380887010004,53274.94318704001 2026-01-06,08:31:21.000,6,11145227,8125,0,1767688280,13153.083418079994,31760.971021410005,53274.922225680006 2026-01-06,08:31:22.000,6,11145351,8045,0,1767688281,13153.123835939994,31760.8511862,53274.8593416 2026-01-06,08:31:23.000,6,11145364,7565,0,1767688282,13153.090154389989,31299.626610299994,53274.83838024 2026-01-06,08:31:24.000,6,11145385,7925,0,1767688283,13153.049736529989,34989.874361819995,53274.90825144 2026-01-06,08:31:25.000,6,11145301,8085,0,1767688284,13153.009318669989,27609.15328662,53274.79645752001 2026-01-06,08:31:26.000,6,11145425,8045,0,1767688285,13152.975637119998,24841.34763777,53274.79645752001 2026-01-06,08:31:27.000,6,11145332,7525,0,1767688286,13152.888065089988,27609.216728789994,53274.88030296 2026-01-06,08:31:28.000,6,11145215,8325,0,1767688287,13152.915010329998,27609.054598799994,53274.7894704 2026-01-06,08:31:29.000,6,11145287,8125,0,1767688288,13152.840910919993,30376.846149389996,53274.79645752001 2026-01-06,08:31:31.000,6,11145429,7925,0,1767688290,13152.719657339992,27147.879366809997,53274.754534800006 2026-01-06,08:31:32.000,6,11145416,7765,0,1767688291,13152.699448409992,23457.27915879,53274.74754768001 2026-01-06,08:31:33.000,6,11145418,7765,0,1767688292,13152.632085309997,24379.918637099996,53274.65671512001 2026-01-06,08:31:34.000,6,11145371,8165,0,1767688293,13152.551249589997,33144.517864769994,53274.66370224 2026-01-06,08:31:35.000,6,11145073,7805,0,1767688294,13152.557985899992,28992.798817799994,53274.67068936 2026-01-06,08:31:36.000,6,11145185,8045,0,1767688295,13152.490622799996,23918.57422599,53274.60081816 2026-01-06,08:31:37.000,6,11145192,7525,0,1767688296,13152.40305077,32683.124109750002,53274.6147924 2026-01-06,08:31:38.000,6,11145234,7645,0,1767688297,13152.349160289996,32221.906582979995,53274.53793408001 2026-01-06,08:31:39.000,6,11145271,8285,0,1767688298,13152.308742429996,28531.412111910002,53274.50998560001 2026-01-06,08:31:40.000,6,11145328,7685,0,1767688299,13152.26158826,29915.276166120006,53274.44710152 2026-01-06,08:31:42.000,6,11145340,7645,0,1767688301,13152.106653129995,30837.78171096,53274.468062880005 2026-01-06,08:31:43.000,6,11145334,7765,0,1767688302,13152.066235269995,28531.355718870007,53274.43312728 2026-01-06,08:31:44.000,6,11145409,8165,0,1767688303,13151.97866324,27147.435271619994,53274.3353076 2026-01-06,08:31:45.000,6,11145300,7605,0,1767688304,13151.918036449999,25763.585315670003,53274.34229472001 2026-01-06,08:31:46.000,6,11145278,7445,0,1767688305,13151.877618589999,26686.126106159994,53274.34229472001 2026-01-06,08:31:47.000,6,11145367,8285,0,1767688306,13151.756365009998,29915.19157656,53274.3353076 2026-01-06,08:31:48.000,6,11145304,7685,0,1767688307,13151.742892389993,31299.062679900002,53274.23748792 2026-01-06,08:31:49.000,6,11145547,8045,0,1767688308,13151.675529289998,25763.557119150006,53274.28639776 2026-01-06,08:31:50.000,6,11145336,7645,0,1767688309,13151.628375120003,30376.451398110003,53274.28639776 2026-01-06,08:31:51.000,6,11145265,8125,0,1767688310,13151.540803089993,29915.212723949997,53274.1606296 2026-01-06,08:31:53.000,6,11145255,7925,0,1767688312,13151.453231059997,29453.87536197,53274.0208872 2026-01-06,08:31:54.000,6,11145226,7645,0,1767688313,13151.433022129997,28069.99016037,53274.083771280006 2026-01-06,08:31:55.000,6,11145422,7765,0,1767688314,13151.446494750002,27147.35773119,53274.20953944 2026-01-06,08:31:56.000,6,11145440,7605,0,1767688315,13151.419549509992,28069.905570810006,53274.181590960005 2026-01-06,08:31:57.000,6,11145397,8045,0,1767688316,13151.365659030002,28531.313424089996,53274.013900080005 2026-01-06,08:31:58.000,6,11145247,7965,0,1767688317,13151.426285820002,32221.70215821,53273.99992584 2026-01-06,08:31:59.000,6,11145278,7484,0,1767688318,13151.338713789992,30376.387955939994,53273.99293872 2026-01-06,08:32:00.000,6,11145276,7685,0,1767688319,13151.325241170001,28531.200638010007,53273.964990240005 2026-01-06,08:32:01.000,6,11145368,7445,0,1767688320,13151.257878069991,30376.4725455,53273.88813192001 2026-01-06,08:32:02.000,6,11145247,8245,0,1767688321,13151.271350689996,26685.956927039995,53273.90210616 2026-01-06,08:32:04.000,6,11145316,7405,0,1767688323,13151.150097109996,31760.160371460006,53273.8811448 2026-01-06,08:32:05.000,6,11145300,7965,0,1767688324,13151.08273401,33144.15835914,53273.846209200005 2026-01-06,08:32:06.000,6,11145063,7965,0,1767688325,13151.08273401,34066.59341268,53273.90210616 2026-01-06,08:32:07.000,6,11145314,7484,0,1767688326,13151.069261389996,29915.01534831,53273.83922208001 2026-01-06,08:32:08.000,6,11145256,7805,0,1767688327,13150.97495304999,28531.13014671,53273.76935088001 2026-01-06,08:32:09.000,6,11145233,8165,0,1767688328,13150.89411732999,29453.71323198,53273.68550544 2026-01-06,08:32:10.000,6,11145382,7725,0,1767688329,13150.87390839999,27147.153306420005,53273.67153120001 2026-01-06,08:32:11.000,6,11145411,8045,0,1767688330,13150.84022685,28531.059655410005,53273.678518320005 2026-01-06,08:32:12.000,6,11145449,8005,0,1767688331,13150.82001792,30376.218776819995,53273.76236376 2026-01-06,08:32:13.000,6,11145111,8325,0,1767688332,13150.671819099989,29453.54405286,53273.65755696 2026-01-06,08:32:15.000,6,11145207,7925,0,1767688334,13150.577510759998,33605.051625930006,53273.5667244 2026-01-06,08:32:16.000,6,11145281,7805,0,1767688335,13150.523620279993,30375.99320466,53273.60166000001 2026-01-06,08:32:17.000,6,11145428,7605,0,1767688336,13150.489938729988,28992.0939048,53273.4968532 2026-01-06,08:32:18.000,6,11145335,7925,0,1767688337,13150.388894080003,32220.947901299995,53273.52480168001 2026-01-06,08:32:19.000,6,11145393,8005,0,1767688338,13150.341739909993,29453.135203319995,53273.4968532 2026-01-06,08:32:20.000,6,11145440,7565,0,1767688339,13150.274376809997,29914.268140529995,53273.46890472 2026-01-06,08:32:21.000,6,11145360,7845,0,1767688340,13150.260904189992,32681.982150690004,53273.35012368 2026-01-06,08:32:22.000,6,11145279,8325,0,1767688341,13150.159859539992,28068.897545219996,53273.40602064001 2026-01-06,08:32:23.000,6,11145312,7765,0,1767688342,13150.052078579996,27146.26511604,53273.43396912001 2026-01-06,08:32:24.000,6,11145268,7605,0,1767688343,13149.98471548,26684.836115369995,53273.35711080001 2026-01-06,08:32:26.000,6,11145260,7565,0,1767688345,13149.8634619,30836.17450932,53273.21736840001 2026-01-06,08:32:27.000,6,11145313,8085,0,1767688346,13149.728735699995,34064.97916191,53273.28025248 2026-01-06,08:32:28.000,6,11145359,8045,0,1767688347,13149.688317839995,28068.21377961,53273.27326536 2026-01-06,08:32:29.000,6,11145402,7484,0,1767688348,13149.61421842999,28990.599489240005,53273.175445680004 2026-01-06,08:32:30.000,6,11145305,8045,0,1767688349,13149.459283299999,29451.577345590005,53273.30820096 2026-01-06,08:32:31.000,6,11145305,7965,0,1767688350,13149.344766029993,30374.146332599994,53273.08461312 2026-01-06,08:32:32.000,6,11145329,7965,0,1767688351,13149.284139239993,33602.89459215,53273.08461312 2026-01-06,08:32:33.000,6,11145357,7965,0,1767688352,13149.102258869993,30835.088943299997,53273.14749720001 2026-01-06,08:32:34.000,6,11145397,8085,0,1767688353,13149.041632079992,28528.507870350004,53273.16845856001 2026-01-06,08:32:35.000,6,11145431,7925,0,1767688354,13148.906905880001,26683.207766339998,53273.077626000006 2026-01-06,08:32:37.000,6,11145296,7165,0,1767688356,13148.718289199991,30834.376981170004,53272.95185784001 2026-01-06,08:32:38.000,6,11145293,8245,0,1767688357,13148.60377193,27605.332658159998,53272.87499952 2026-01-06,08:32:39.000,6,11145464,7565,0,1767688358,13148.48251835,26221.41221091,53272.88198664001 2026-01-06,08:32:40.000,6,11145343,8285,0,1767688359,13148.32084691,30834.073868580002,53272.8680124 2026-01-06,08:32:41.000,6,11145319,8285,0,1767688360,13148.219802259999,31295.24205144,53272.77019272 2026-01-06,08:32:42.000,6,11145320,7525,0,1767688361,13148.125493919993,34062.87852117,53272.693334400006 2026-01-06,08:32:43.000,6,11145389,8005,0,1767688362,13148.064867129993,28988.773764569996,53272.7981412 2026-01-06,08:32:44.000,6,11145348,7605,0,1767688363,13147.957086169998,27143.551200989998,53272.70032152 2026-01-06,08:32:45.000,6,11145414,7765,0,1767688364,13147.761733179992,35446.383069749994,53272.51166928 2026-01-06,08:32:46.000,6,11145313,8205,0,1767688365,13147.674161149997,33140.069863740006,53272.59551472001 2026-01-06,08:32:48.000,6,11145280,7484,0,1767688367,13147.499017089991,32217.479729340004,53272.46275944 2026-01-06,08:32:49.000,6,11145401,8125,0,1767688368,13147.40470875,30833.742559470003,53272.47673368001 2026-01-06,08:32:50.000,6,11145319,8085,0,1767688369,13147.28345517,31756.21285866,53272.455772320005 2026-01-06,08:32:51.000,6,11145371,7885,0,1767688370,13147.20261945,33139.8019968,53272.47673368001 2026-01-06,08:32:52.000,6,11145358,7484,0,1767688371,13147.24303731,31756.290399089994,53272.30904280001 2026-01-06,08:32:53.000,6,11145337,8045,0,1767688372,13147.061156939999,28988.710322400002,53272.35096552001 2026-01-06,08:32:54.000,6,11145305,7965,0,1767688373,13147.088102179994,32217.550220639998,53272.42083672 2026-01-06,08:32:55.000,6,11145323,7885,0,1767688374,13147.007266459994,30372.62372052,53272.28109432001 2026-01-06,08:32:56.000,6,11145401,8045,0,1767688375,13146.939903359998,29911.34275158,53272.26013296001 2026-01-06,08:32:57.000,6,11145263,8165,0,1767688376,13146.886012879993,28988.935894559996,53272.25314584 2026-01-06,08:32:59.000,6,11145233,7965,0,1767688378,13146.825386089993,24837.794876250002,53272.050519360004 2026-01-06,08:33:00.000,6,11145313,8085,0,1767688379,13146.778231919998,28528.127217329995,53272.14135192001 2026-01-06,08:33:01.000,6,11145432,7565,0,1767688380,13146.764759299993,35447.489783159996,53271.98763528 2026-01-06,08:33:02.000,6,11145298,7725,0,1767688381,13146.656978339997,28067.311490969994,53272.00859664 2026-01-06,08:33:03.000,6,11145447,7885,0,1767688382,13146.704132509993,28990.070804489995,53271.96667392 2026-01-06,08:33:04.000,6,11145364,7525,0,1767688383,13146.643505719992,27606.481666349995,53271.99462240001 2026-01-06,08:33:05.000,6,11145261,8125,0,1767688384,13146.596351549997,28529.297372910005,53271.98763528 2026-01-06,08:33:06.000,6,11145336,7765,0,1767688385,13146.636769409997,26223.15334602,53271.84789288001 2026-01-06,08:33:07.000,6,11145232,7725,0,1767688386,13146.650242030002,26684.709231030007,53271.77802168001 2026-01-06,08:33:08.000,6,11145390,7885,0,1767688387,13146.582878929992,32681.85526635,53271.75706032001 2026-01-06,08:33:10.000,6,11145272,7725,0,1767688389,13146.650242030002,30375.802878150003,53271.72911184001 2026-01-06,08:33:11.000,6,11145410,7525,0,1767688390,13146.623296789992,31760.012339730005,53271.833918640004 2026-01-06,08:33:12.000,6,11145362,7845,0,1767688391,13146.589615240002,36373.27317345,53271.75706032001 2026-01-06,08:33:13.000,6,11145231,7965,0,1767688392,13146.623296789992,31760.632663170007,53271.65225352 2026-01-06,08:33:14.000,6,11145341,8005,0,1767688393,13146.697396199997,27609.244925310006,53271.666227760004 2026-01-06,08:33:15.000,6,11145212,7565,0,1767688394,13146.737814059998,27609.364760519995,53271.41469144 2026-01-06,08:33:16.000,6,11145421,8125,0,1767688395,13146.697396199997,28532.307351420008,53271.56142096001 2026-01-06,08:33:17.000,6,11145268,7845,0,1767688396,13146.825386089993,25764.762520379998,53271.5753952 2026-01-06,08:33:18.000,6,11145363,8325,0,1767688397,13146.899485499998,27610.210656120005,53271.449627040005 2026-01-06,08:33:19.000,6,11145277,7925,0,1767688398,13147.007266459994,29916.975006449997,53271.449627040005 2026-01-06,08:33:21.000,6,11145394,7525,0,1767688400,13147.18241052,33146.428178999995,53271.351807360006 2026-01-06,08:33:22.000,6,11145272,7725,0,1767688401,13147.25650992999,29456.208624000006,53271.33783312 2026-01-06,08:33:23.000,6,11145229,8325,0,1767688402,13147.391236129995,24843.286148519997,53271.32385888001 2026-01-06,08:33:24.000,6,11145158,7765,0,1767688403,13147.600061739991,29456.384852250005,53271.41469144 2026-01-06,08:33:25.000,6,11145249,8085,0,1767688404,13147.714579009997,28533.97799523,53271.46360128 2026-01-06,08:33:26.000,6,11145187,7765,0,1767688405,13147.876250449997,33147.18948504,53271.44263992001 2026-01-06,08:33:27.000,6,11145403,7925,0,1767688406,13147.943613549993,32224.698038460003,53271.30289752001 2026-01-06,08:33:28.000,6,11145201,8165,0,1767688407,13148.132230229989,26227.714133129994,53271.38674296 2026-01-06,08:33:29.000,6,11145239,8205,0,1767688408,13148.280429049999,29918.243849849998,53271.2609748 2026-01-06,08:33:30.000,6,11145366,7685,0,1767688409,13148.47578203999,28534.407992160006,53271.379755840004 2026-01-06,08:33:32.000,6,11145371,8165,0,1767688411,13148.799124919991,28995.745354140003,53271.25398768001 2026-01-06,08:33:33.000,6,11145256,7605,0,1767688412,13148.920378499992,26689.11493728,53271.2959104 2026-01-06,08:33:34.000,6,11145373,8005,0,1767688413,13149.068577320002,25305.067605689997,53271.330846000004 2026-01-06,08:33:35.000,6,11145356,7484,0,1767688414,13149.250457689988,24382.44222564,53271.24700056 2026-01-06,08:33:36.000,6,11145407,8125,0,1767688415,13149.378447579998,24843.652703280008,53271.351807360006 2026-01-06,08:33:37.000,6,11145344,7405,0,1767688416,13149.452546989989,32224.592301509998,53271.400717200006 2026-01-06,08:33:38.000,6,11145392,7605,0,1767688417,13149.65463628999,28995.378799380007,53271.35879448 2026-01-06,08:33:39.000,6,11145389,8245,0,1767688418,13149.769153559995,30840.467429490003,53271.41469144 2026-01-06,08:33:40.000,6,11145270,7605,0,1767688419,13149.83651665999,27611.282123879995,53271.3657816 2026-01-06,08:33:41.000,6,11145392,7685,0,1767688420,13149.94429762,28995.15322722,53271.42167856001 2026-01-06,08:33:43.000,6,11145257,8325,0,1767688422,13150.180068469992,30378.70711971,53271.39373008001 2026-01-06,08:33:44.000,6,11145287,8125,0,1767688423,13150.247431570002,28533.463408740005,53271.351807360006 2026-01-06,08:33:45.000,6,11145267,8045,0,1767688424,13150.314794669997,31301.254959330006,53271.37276872001 2026-01-06,08:33:46.000,6,11145393,8165,0,1767688425,13150.361948839993,24842.856151590007,53271.449627040005 2026-01-06,08:33:47.000,6,11145304,7605,0,1767688426,13150.422575629993,32223.61247244,53271.505524 2026-01-06,08:33:48.000,6,11145245,8045,0,1767688427,13150.368685150002,30839.755467359995,53271.47757552 2026-01-06,08:33:49.000,6,11145429,8125,0,1767688428,13150.402366699993,26226.614468850006,53271.38674296 2026-01-06,08:33:50.000,6,11145369,8165,0,1767688429,13150.483202419993,28532.906527469997,53271.37276872001 2026-01-06,08:33:51.000,6,11145302,7484,0,1767688430,13150.510147659988,36374.887424219996,53271.44263992001 2026-01-06,08:33:52.000,6,11145277,8125,0,1767688431,13150.436048249998,30839.276126519995,53271.47757552 2026-01-06,08:33:54.000,6,11145273,7845,0,1767688433,13150.456257179998,32684.195577510007,53271.49154976001 2026-01-06,08:33:55.000,6,11145204,7565,0,1767688434,13150.436048249998,26687.134131750005,53271.505524 2026-01-06,08:33:56.000,6,11145200,7685,0,1767688435,13150.415839319998,33145.300318199996,53271.42866568 2026-01-06,08:33:57.000,6,11145281,7965,0,1767688436,13150.476466109998,30377.311391969997,53271.39373008001 2026-01-06,08:33:58.000,6,11145389,7805,0,1767688437,13150.422575629993,32222.371825559996,53271.40770432 2026-01-06,08:33:59.000,6,11145173,8085,0,1767688438,13150.335003599997,27609.216728789994,53271.39373008001 2026-01-06,08:34:00.000,6,11145318,7365,0,1767688439,13150.375421459998,28992.982095180007,53271.4356528 2026-01-06,08:34:01.000,6,11145149,8005,0,1767688440,13150.395630389998,23457.328502699995,53271.42167856001 2026-01-06,08:34:02.000,6,11145315,8005,0,1767688441,13150.328267290002,25302.431231070004,53271.39373008001 2026-01-06,08:34:03.000,6,11145242,7325,0,1767688442,13150.227222640002,31760.37889449,53271.400717200006 2026-01-06,08:34:05.000,6,11145167,7965,0,1767688444,13150.180068469992,29453.614544159995,53271.40770432 2026-01-06,08:34:06.000,6,11145267,7925,0,1767688445,13150.207013710002,28531.003262369995,53271.40770432 2026-01-06,08:34:07.000,6,11145249,8325,0,1767688446,13150.132914299997,30376.070745089994,53271.34482024001 2026-01-06,08:34:08.000,6,11145286,7565,0,1767688447,13150.065551200001,30375.809927280003,53271.32385888001 2026-01-06,08:34:09.000,6,11145303,8165,0,1767688448,13150.045342270001,34988.753550149995,53271.2959104 2026-01-06,08:34:10.000,6,11145253,7965,0,1767688449,13149.87693451999,28069.278198240005,53271.47757552 2026-01-06,08:34:11.000,6,11145257,8005,0,1767688450,13149.83651665999,30837.062699700007,53271.379755840004 2026-01-06,08:34:12.000,6,11145294,7725,0,1767688451,13149.82304404,31298.364816030007,53271.37276872001 2026-01-06,08:34:13.000,6,11145433,8125,0,1767688452,13149.748944629995,28530.509823269997,53271.40770432 2026-01-06,08:34:14.000,6,11145236,7525,0,1767688453,13149.69505414999,27607.947885390007,53271.34482024001 2026-01-06,08:34:16.000,6,11145184,7484,0,1767688455,13149.57380056999,25301.6628759,53271.27494904001 2026-01-06,08:34:17.000,6,11145270,7605,0,1767688456,13149.486228539994,31298.315472119997,53271.13520664001 2026-01-06,08:34:18.000,6,11145329,8005,0,1767688457,13149.371711269989,32682.34165632,53271.27494904001 2026-01-06,08:34:19.000,6,11145282,7525,0,1767688458,13149.338029719998,35911.32958629,53271.19809072 2026-01-06,08:34:20.000,6,11145250,7645,0,1767688459,13149.277402929998,30837.253026210004,53271.10027104 2026-01-06,08:34:21.000,6,11145234,7605,0,1767688460,13149.203303519993,30837.245977080005,53271.10725816001 2026-01-06,08:34:22.000,6,11145212,7605,0,1767688461,13149.129204110002,29914.669940940003,53271.10027104 2026-01-06,08:34:23.000,6,11145261,8125,0,1767688462,13149.108995180002,31298.562191670004,53271.17014224 2026-01-06,08:34:24.000,6,11145313,8125,0,1767688463,13149.088786250002,30375.98615553,53271.09328392 2026-01-06,08:34:25.000,6,11145292,7484,0,1767688464,13148.987741600002,30375.915664230008,53271.05834832001 2026-01-06,08:34:27.000,6,11145334,7565,0,1767688466,13148.913642189997,34989.02846622,53271.0513612 2026-01-06,08:34:28.000,6,11145243,8325,0,1767688467,13148.859751709992,31298.76661644,53271.1212324 2026-01-06,08:34:29.000,6,11145314,7525,0,1767688468,13148.792388609996,27146.977078170006,53271.12821952 2026-01-06,08:34:30.000,6,11145325,8245,0,1767688469,13148.805861230001,29914.85321832,53271.10027104 2026-01-06,08:34:31.000,6,11145214,7525,0,1767688470,13148.72502551,34527.655858590006,53271.065335440006 2026-01-06,08:34:32.000,6,11145307,8085,0,1767688471,13148.69808026999,34527.7052025,53271.044374080004 2026-01-06,08:34:33.000,6,11145356,7565,0,1767688472,13148.691343959996,29453.318480700007,53271.08629680001 2026-01-06,08:34:34.000,6,11145333,8085,0,1767688473,13148.60377193,30375.816976410002,53271.0513612 2026-01-06,08:34:35.000,6,11145293,8005,0,1767688474,13148.54314514,33604.88244681001,53270.96052864 2026-01-06,08:34:36.000,6,11145251,8165,0,1767688475,13148.489254659995,28530.679002389996,53270.85572184 2026-01-06,08:34:38.000,6,11145288,7605,0,1767688477,13148.45557310999,30837.020404919997,53270.98149 2026-01-06,08:34:39.000,6,11145277,7885,0,1767688478,13148.42189156,34066.09997358,53271.03738696001 2026-01-06,08:34:40.000,6,11145298,7525,0,1767688479,13148.347792149994,27607.926737999995,53271.016425600006 2026-01-06,08:34:41.000,6,11145358,7565,0,1767688480,13148.307374289994,27146.702162100002,53271.10725816001 2026-01-06,08:34:42.000,6,11145276,7725,0,1767688481,13148.246747499994,32220.792820439994,53270.91860592001 2026-01-06,08:34:43.000,6,11145303,8125,0,1767688482,13148.25348380999,28530.48162675,53270.97450288 2026-01-06,08:34:44.000,6,11145278,7885,0,1767688483,13148.152439159989,29914.317484440006,53271.016425600006 2026-01-06,08:34:45.000,6,11145307,8125,0,1767688484,13148.125493919993,31298.188587779994,53271.044374080004 2026-01-06,08:34:46.000,6,11145241,7965,0,1767688485,13148.010976649988,30375.542060339998,53270.97450288 2026-01-06,08:34:47.000,6,11145266,7685,0,1767688486,13147.943613549993,30375.647797290003,53270.97450288 2026-01-06,08:34:49.000,6,11145280,7445,0,1767688488,13147.835832589997,31298.11809648,53271.05834832001 2026-01-06,08:34:50.000,6,11145359,8005,0,1767688489,13147.761733179992,29452.895532900002,53271.07930968 2026-01-06,08:34:51.000,6,11145252,7685,0,1767688490,13147.714579009997,29453.036515500004,53271.065335440006 2026-01-06,08:34:52.000,6,11145272,7725,0,1767688491,13147.600061739991,27607.898541479997,53271.1212324 2026-01-06,08:34:53.000,6,11145267,8005,0,1767688492,13147.613534359996,28069.1513139,53271.0513612 2026-01-06,08:34:54.000,6,11145327,8285,0,1767688493,13147.499017089991,30375.52796208,53271.10027104 2026-01-06,08:34:55.000,6,11145283,7925,0,1767688494,13147.43839029999,29453.07881028,53271.03039984 2026-01-06,08:34:56.000,6,11145234,7685,0,1767688495,13147.411445059995,30836.82302928,53270.91860592001 2026-01-06,08:34:57.000,6,11145270,7965,0,1767688496,13147.35755457999,32682.073789379996,53270.96052864 2026-01-06,08:34:58.000,6,11145323,8165,0,1767688497,13147.350818269995,28069.278198240005,53271.02341272 2026-01-06,08:35:00.000,6,11145331,7965,0,1767688499,13147.249773619995,27146.603474279997,53271.05834832001 2026-01-06,08:35:01.000,6,11145282,7525,0,1767688500,13147.25650992999,28069.137215640003,53271.00245136 2026-01-06,08:35:02.000,6,11145359,8005,0,1767688501,13147.249773619995,30375.51386382,53271.10725816001 2026-01-06,08:35:03.000,6,11145229,8125,0,1767688502,13147.23630099999,26685.195621000006,53271.03039984 2026-01-06,08:35:04.000,6,11145307,8125,0,1767688503,13147.209355759995,34988.53502712,53271.016425600006 2026-01-06,08:35:05.000,6,11145287,8205,0,1767688504,13147.15546527999,29914.239944009998,53271.044374080004 2026-01-06,08:35:06.000,6,11145413,8045,0,1767688505,13147.148728969994,30836.942864490004,53271.1212324 2026-01-06,08:35:07.000,6,11145250,7645,0,1767688506,13147.101574799999,28991.720300910005,53271.044374080004 2026-01-06,08:35:08.000,6,11145380,7565,0,1767688507,13147.07462955999,33143.41115136001,53271.044374080004 2026-01-06,08:35:09.000,6,11145298,7565,0,1767688508,13147.047684319994,26223.96399597,53271.07232256 2026-01-06,08:35:11.000,6,11145248,7484,0,1767688510,13146.973584909989,32682.17952633,53271.03738696001 2026-01-06,08:35:12.000,6,11145317,8165,0,1767688511,13147.047684319994,30375.66189555,53270.96052864 2026-01-06,08:35:13.000,6,11145278,7685,0,1767688512,13147.020739079999,30375.704190329998,53271.05834832001 2026-01-06,08:35:14.000,6,11145274,7845,0,1767688513,13146.987057529994,26685.400045770002,53271.10027104 2026-01-06,08:35:15.000,6,11145362,7725,0,1767688514,13146.919694429998,32682.20772285,53271.065335440006 2026-01-06,08:35:16.000,6,11145259,8325,0,1767688515,13146.980321219999,26224.069732920005,53271.1911036 2026-01-06,08:35:17.000,6,11145299,8045,0,1767688516,13146.973584909989,29453.107006799997,53271.09328392 2026-01-06,08:35:18.000,6,11145262,7445,0,1767688517,13146.933167049989,28991.9529222,53270.98847712001 2026-01-06,08:35:19.000,6,11145332,7885,0,1767688518,13147.007266459994,32682.306410670004,53271.05834832001 2026-01-06,08:35:20.000,6,11145328,7484,0,1767688519,13146.939903359998,25763.007287009998,53271.09328392 2026-01-06,08:35:22.000,6,11145285,8045,0,1767688521,13146.980321219999,34988.922729269994,53270.897644560006 2026-01-06,08:35:23.000,6,11145342,7645,0,1767688522,13147.061156939999,28992.08685567,53271.00245136 2026-01-06,08:35:24.000,6,11145348,7685,0,1767688523,13147.061156939999,27608.321489280002,53271.0513612 2026-01-06,08:35:25.000,6,11145141,7885,0,1767688524,13147.13525634999,33605.15031375,53271.00943848001 2026-01-06,08:35:26.000,6,11145329,8045,0,1767688525,13147.148728969994,27147.118060769993,53271.10725816001 2026-01-06,08:35:27.000,6,11145324,7805,0,1767688526,13147.20261945,30837.422205330004,53271.02341272 2026-01-06,08:35:28.000,6,11145282,7645,0,1767688527,13147.22282838,32682.81394803,53271.10725816001 2026-01-06,08:35:29.000,6,11145178,7484,0,1767688528,13147.35755457999,29914.987151790003,53270.97450288 2026-01-06,08:35:30.000,6,11145374,7725,0,1767688529,13147.44512661,27147.18855207,53271.14219376 2026-01-06,08:35:31.000,6,11145361,8165,0,1767688530,13147.38449982,30376.592380710004,53271.0513612 2026-01-06,08:35:33.000,6,11145348,7445,0,1767688532,13147.512489709996,30376.543036799994,53271.07930968 2026-01-06,08:35:34.000,6,11145294,7765,0,1767688533,13147.566380190001,29915.396001329995,53271.00943848001 2026-01-06,08:35:35.000,6,11145354,7605,0,1767688534,13147.707842700001,22995.878354639994,53270.995464240004 2026-01-06,08:35:36.000,6,11145113,8125,0,1767688535,13147.734787939997,32683.265092350004,53270.95354152 2026-01-06,08:35:37.000,6,11145316,7525,0,1767688536,13147.781942109992,31760.942824890008,53271.19809072 2026-01-06,08:35:38.000,6,11145334,7645,0,1767688537,13147.889723070002,29915.586327840007,53270.95354152 2026-01-06,08:35:39.000,6,11145305,7885,0,1767688538,13147.903195689993,29454.474538020004,53271.05834832001 2026-01-06,08:35:40.000,6,11145380,7645,0,1767688539,13147.977295099998,34067.46045567001,53271.07930968 2026-01-06,08:35:41.000,6,11145270,7645,0,1767688540,13148.017712959998,29916.12911085,53271.14219376 2026-01-06,08:35:42.000,6,11145256,7805,0,1767688541,13148.064867129993,34990.501734389996,53271.07930968 2026-01-06,08:35:44.000,6,11145147,7965,0,1767688543,13148.25348380999,29916.270093450003,53271.09328392 2026-01-06,08:35:45.000,6,11145291,8165,0,1767688544,13148.307374289994,29916.361732139994,53271.13520664001 2026-01-06,08:35:46.000,6,11145340,7605,0,1767688545,13148.40168263,30838.951866539996,53271.163155120004 2026-01-06,08:35:47.000,6,11145283,8045,0,1767688546,13148.45557310999,30377.840076720007,53271.27494904001 2026-01-06,08:35:48.000,6,11145246,7484,0,1767688547,13148.55661775999,32223.1331316,53271.22603920001 2026-01-06,08:35:49.000,6,11145229,8085,0,1767688548,13148.610508239995,28532.828987040004,53271.1911036 2026-01-06,08:35:50.000,6,11145185,8085,0,1767688549,13148.64418979,24842.397958140005,53271.24001344 2026-01-06,08:35:51.000,6,11145283,7925,0,1767688550,13148.819333849991,27610.27409829,53271.1212324 2026-01-06,08:35:52.000,6,11145202,7565,0,1767688551,13148.913642189997,26687.888388659994,53271.24700056 2026-01-06,08:35:53.000,6,11145302,7484,0,1767688552,13148.967532670002,28994.469461610002,53271.19809072 2026-01-06,08:35:55.000,6,11145226,7525,0,1767688554,13149.135940419997,30378.432203639997,53271.24700056 2026-01-06,08:35:56.000,6,11145313,8045,0,1767688555,13149.236985069998,30839.952843000006,53271.31687176 2026-01-06,08:35:57.000,6,11145296,7484,0,1767688556,13149.311084479988,27610.711144350003,53271.19809072 2026-01-06,08:35:58.000,6,11145235,8045,0,1767688557,13149.371711269989,30840.044481689998,53271.28892328 2026-01-06,08:35:59.000,6,11145258,7365,0,1767688558,13149.432338059989,33146.5691616,53271.34482024001 2026-01-06,08:36:00.000,6,11145284,7484,0,1767688559,13149.567064259994,31762.62051783,53271.31687176 2026-01-06,08:36:01.000,6,11145257,8325,0,1767688560,13149.59400949999,35914.410056099994,53271.38674296 2026-01-06,08:36:02.000,6,11145324,7484,0,1767688561,13149.74220832,30378.946790129994,53271.330846000004 2026-01-06,08:36:03.000,6,11145233,8165,0,1767688562,13149.82304404,25304.531871810002,53271.4356528 2026-01-06,08:36:04.000,6,11145228,7685,0,1767688563,13149.89714344999,27149.740337130002,53271.33783312 2026-01-06,08:36:06.000,6,11145369,7925,0,1767688565,13150.018397029991,28533.773570460005,53271.449627040005 2026-01-06,08:36:07.000,6,11145233,7965,0,1767688566,13150.105969060001,28995.13207983,53271.39373008001 2026-01-06,08:36:08.000,6,11145326,7685,0,1767688567,13150.240695259992,32224.317385439994,53271.41469144 2026-01-06,08:36:09.000,6,11145321,7965,0,1767688568,13150.321530979993,27611.253927359998,53271.47757552 2026-01-06,08:36:10.000,6,11145199,8125,0,1767688569,13150.402366699993,29917.849098570005,53271.40770432 2026-01-06,08:36:11.000,6,11145332,7605,0,1767688570,13150.422575629993,28533.970946100002,53271.55443384 2026-01-06,08:36:12.000,6,11145301,8365,0,1767688571,13150.543829209993,28534.048486529995,53271.53347248 2026-01-06,08:36:13.000,6,11145188,7565,0,1767688572,13150.577510759998,32224.500662820006,53271.52648536 2026-01-06,08:36:14.000,6,11145193,8245,0,1767688573,13150.665082789994,27611.493597780005,53271.60334368 2026-01-06,08:36:15.000,6,11145434,7605,0,1767688574,13150.739182199999,33147.238828949994,53271.60334368 2026-01-06,08:36:17.000,6,11145264,7525,0,1767688576,13150.79980899,29456.730259620002,53271.63129216 2026-01-06,08:36:18.000,6,11145348,7325,0,1767688577,13150.79980899,29456.828947439993,53271.736098960006 2026-01-06,08:36:19.000,6,11145297,8045,0,1767688578,13150.846963159995,34992.46139253001,53271.77802168001 2026-01-06,08:36:20.000,6,11145257,8045,0,1767688579,13150.867172089995,30379.51776966,53271.736098960006 2026-01-06,08:36:21.000,6,11145322,7165,0,1767688580,13150.97495304999,27611.514745170003,53271.82693152001 2026-01-06,08:36:22.000,6,11145451,8165,0,1767688581,13150.98168936,33147.24587807999,53271.8199444 2026-01-06,08:36:23.000,6,11145114,7845,0,1767688582,13151.028843529995,34992.595325999995,53271.84789288001 2026-01-06,08:36:24.000,6,11145364,7645,0,1767688583,13150.95474411999,32224.627547159995,53271.82693152001 2026-01-06,08:36:25.000,6,11145219,8205,0,1767688584,13151.04231615,32224.486564560008,53271.86186712 2026-01-06,08:36:26.000,6,11145379,8005,0,1767688585,13151.07599769999,31302.079707540004,53271.99462240001 2026-01-06,08:36:28.000,6,11145423,8085,0,1767688587,13151.109679249996,30379.35563967,53272.001609520004 2026-01-06,08:36:29.000,6,11145311,8205,0,1767688588,13151.09620662999,30840.629559480003,53271.91776408 2026-01-06,08:36:30.000,6,11145274,7725,0,1767688589,13151.02210722,29456.652719189995,53272.05750648 2026-01-06,08:36:31.000,6,11145260,7765,0,1767688590,13151.049052459995,29917.90549161,53272.05750648 2026-01-06,08:36:32.000,6,11145325,7925,0,1767688591,13151.07599769999,33147.104895480006,53272.06449360001 2026-01-06,08:36:33.000,6,11145194,7845,0,1767688592,13151.09620662999,26227.361676629997,53272.050519360004 2026-01-06,08:36:34.000,6,11145388,7605,0,1767688593,13151.156833419991,28533.893405669995,53272.05750648 2026-01-06,08:36:35.000,6,11145243,8125,0,1767688594,13151.109679249996,25765.974970740004,53272.05750648 2026-01-06,08:36:36.000,6,11145167,8005,0,1767688595,13151.18377866,30378.904495349998,53272.14833904 2026-01-06,08:36:37.000,6,11145304,7645,0,1767688596,13151.12315187,35914.62857913,53272.071480720006 2026-01-06,08:36:39.000,6,11145293,8125,0,1767688598,13151.10294294,29456.342557469994,53272.190261760006 2026-01-06,08:36:40.000,6,11145128,7685,0,1767688599,13151.129888179996,31762.76854956,53272.26712008 2026-01-06,08:36:41.000,6,11145277,8045,0,1767688600,13151.11641555999,25304.369741820003,53272.2741072 2026-01-06,08:36:42.000,6,11145159,7845,0,1767688601,13151.09620662999,31762.62756696,53272.33000416001 2026-01-06,08:36:43.000,6,11145284,7325,0,1767688602,13151.1433608,32685.203603100003,53272.36493976 2026-01-06,08:36:44.000,6,11145340,7565,0,1767688603,13151.12315187,28072.182439800003,53272.30205568 2026-01-06,08:36:45.000,6,11145208,7565,0,1767688604,13151.109679249996,31301.113976730005,53272.26013296001 2026-01-06,08:36:46.000,6,11145251,8405,0,1767688605,13151.12315187,29456.088788790003,53272.24615872 2026-01-06,08:36:47.000,6,11145288,7565,0,1767688606,13151.16356973,28994.64568986,53272.33000416001 2026-01-06,08:36:48.000,6,11145329,8085,0,1767688607,13151.10294294,28071.90752373,53272.31602992 2026-01-06,08:36:50.000,6,11145271,7845,0,1767688609,13151.12315187,28994.575198560007,53272.4138496 2026-01-06,08:36:51.000,6,11145333,8045,0,1767688610,13151.10294294,32685.020325720005,53272.504682160004 2026-01-06,08:36:52.000,6,11145327,8165,0,1767688611,13151.089470319996,29455.79272533,53272.53961776 2026-01-06,08:36:53.000,6,11145352,7565,0,1767688612,13151.136624489991,33607.413084479995,53272.37192688 2026-01-06,08:36:54.000,6,11145393,8005,0,1767688613,13151.09620662999,29916.918613410002,53272.49769504001 2026-01-06,08:36:55.000,6,11145387,8165,0,1767688614,13151.09620662999,33145.962936419994,53087.499718800005 2026-01-06,08:36:56.000,6,11145302,7365,0,1767688615,13151.069261389996,32223.372802020007,53272.56057912 2026-01-06,08:36:57.000,6,11145320,7565,0,1767688616,13150.99516197999,24381.102890940005,53272.49769504001 2026-01-06,08:36:58.000,6,11145344,7685,0,1767688617,13151.00189829,28994.138152500003,53272.574553360006 2026-01-06,08:36:59.000,6,11145423,8165,0,1767688618,13151.00189829,32223.11198421,53272.553592000004 2026-01-06,08:37:01.000,6,11145307,7805,0,1767688620,13150.948007809995,32684.28016707,53272.66538592001 2026-01-06,08:37:02.000,6,11145292,7725,0,1767688621,13150.88064471,26687.268065220007,53272.455772320005 2026-01-06,08:37:03.000,6,11145314,7484,0,1767688622,13150.93453518999,28071.209659860004,53272.67936016 2026-01-06,08:37:04.000,6,11145408,7805,0,1767688623,13150.867172089995,26687.20462305,53272.75621848 2026-01-06,08:37:05.000,6,11145390,7845,0,1767688624,13150.88064471,32222.759527710004,53272.63743744 2026-01-06,08:37:06.000,6,11145323,7845,0,1767688625,13150.766127439994,26687.098886100008,53272.721282880004 2026-01-06,08:37:07.000,6,11145353,8165,0,1767688626,13150.77960006,29916.185503889996,53272.72827 2026-01-06,08:37:08.000,6,11145353,8085,0,1767688627,13150.766127439994,31299.950870279994,53272.76320560001 2026-01-06,08:37:09.000,6,11145238,7605,0,1767688628,13150.671819099989,36835.555118849996,53272.71429576001 2026-01-06,08:37:10.000,6,11145339,7965,0,1767688629,13150.631401239989,28993.510779930002,53272.693334400006 2026-01-06,08:37:12.000,6,11145252,7645,0,1767688631,13150.570774449989,28993.461436020007,53272.75621848 2026-01-06,08:37:13.000,6,11145414,7805,0,1767688632,13150.537092899998,33145.05359865,53272.78416696001 2026-01-06,08:37:14.000,6,11145405,8125,0,1767688633,13150.456257179998,28070.814908579996,53272.721282880004 2026-01-06,08:37:15.000,6,11145315,8085,0,1767688634,13150.442784559993,30377.170409369995,53272.74923136 2026-01-06,08:37:16.000,6,11145278,7445,0,1767688635,13150.388894080003,27609.45639921,53272.80512832 2026-01-06,08:37:17.000,6,11145322,7885,0,1767688636,13150.328267290002,27609.371809649994,53272.76320560001 2026-01-06,08:37:18.000,6,11145271,8125,0,1767688637,13150.321530979993,29915.910587820006,53272.73525712001 2026-01-06,08:37:19.000,6,11145206,7685,0,1767688638,13150.274376809997,29915.938784340004,53272.721282880004 2026-01-06,08:37:20.000,6,11145467,8245,0,1767688639,13150.267640500002,32222.31543252,53272.73525712001 2026-01-06,08:37:21.000,6,11145311,8005,0,1767688640,13150.254167879997,26225.472509789994,53272.8680124 2026-01-06,08:37:23.000,6,11145320,7205,0,1767688642,13150.166595850002,25764.26203215,53272.791154080005 2026-01-06,08:37:24.000,6,11145288,7605,0,1767688643,13150.159859539992,32222.280186870004,53272.7981412 2026-01-06,08:37:25.000,6,11145394,8045,0,1767688644,13150.173332159997,32683.709187540007,53272.84705104 2026-01-06,08:37:26.000,6,11145302,7565,0,1767688645,13150.085760130001,32683.603450590002,53272.861025280006 2026-01-06,08:37:27.000,6,11145346,7645,0,1767688646,13150.105969060001,26225.514804570004,53272.91692224 2026-01-06,08:37:28.000,6,11145272,7725,0,1767688647,13150.018397029991,31761.006267060002,53272.81910256 2026-01-06,08:37:29.000,6,11145323,8245,0,1767688648,13150.025133340001,28993.242912989997,53272.791154080005 2026-01-06,08:37:30.000,6,11145353,7965,0,1767688649,13149.98471548,35451.500738129995,53272.909935120006 2026-01-06,08:37:31.000,6,11145323,7965,0,1767688650,13149.971242859996,29454.643717140003,53272.89596088 2026-01-06,08:37:32.000,6,11145262,7645,0,1767688651,13149.971242859996,27148.048545929996,53272.840063920004 2026-01-06,08:37:34.000,6,11145228,7845,0,1767688653,13149.89714344999,31299.760543769997,53272.909935120006 2026-01-06,08:37:35.000,6,11145294,8005,0,1767688654,13149.90387976,33606.179486730005,53272.90294800001 2026-01-06,08:37:36.000,6,11145391,8205,0,1767688655,13149.92408869,30377.198605890007,53272.81910256 2026-01-06,08:37:37.000,6,11145292,7565,0,1767688656,13149.917352379991,35912.78170707,53272.9728192 2026-01-06,08:37:38.000,6,11145476,7605,0,1767688657,13149.870198209996,27148.16133201,53272.90294800001 2026-01-06,08:37:39.000,6,11145314,7565,0,1767688658,13149.89714344999,36374.0838234,53272.9728192 2026-01-06,08:37:40.000,6,11145292,7925,0,1767688659,13149.870198209996,28070.800810319997,53272.94487072 2026-01-06,08:37:41.000,6,11145240,7605,0,1767688660,13149.85672558999,31761.090856619994,53272.9728192 2026-01-06,08:37:42.000,6,11145350,7765,0,1767688661,13149.84325297,30838.57121352,53272.8680124 2026-01-06,08:37:43.000,6,11145284,7725,0,1767688662,13149.849989279995,30838.535967870004,53272.89596088 2026-01-06,08:37:45.000,6,11145329,7965,0,1767688664,13149.890407139996,29454.69306105,53272.9378836 2026-01-06,08:37:46.000,6,11145309,7965,0,1767688665,13149.870198209996,31299.852182460003,53272.95185784001 2026-01-06,08:37:47.000,6,11145343,8085,0,1767688666,13149.89714344999,27148.295265480003,53272.89596088 2026-01-06,08:37:48.000,6,11145317,8005,0,1767688667,13149.971242859996,27609.47049747,53272.94487072 2026-01-06,08:37:49.000,6,11145276,7445,0,1767688668,13149.94429762,25302.94581756,53272.94487072 2026-01-06,08:37:50.000,6,11145264,7565,0,1767688669,13149.971242859996,30377.332539359995,53272.95185784001 2026-01-06,08:37:51.000,6,11145355,8045,0,1767688670,13149.98471548,28070.892449010003,53273.00076768001 2026-01-06,08:37:52.000,6,11145315,7965,0,1767688671,13150.018397029991,28532.08882839,53272.99378056 2026-01-06,08:37:53.000,6,11145321,8325,0,1767688672,13150.085760130001,31299.90152637,53272.99378056 2026-01-06,08:37:54.000,6,11145279,8085,0,1767688673,13150.079023819992,31761.18249531,53272.98679344 2026-01-06,08:37:56.000,6,11145319,8045,0,1767688675,13150.092496439996,26686.887412199998,53273.02172904001 2026-01-06,08:37:57.000,6,11145267,8045,0,1767688676,13150.119441679992,26686.915608719995,53273.028716160006 2026-01-06,08:37:58.000,6,11145253,8085,0,1767688677,13150.193541089997,31299.90152637,53272.97980632001 2026-01-06,08:37:59.000,6,11145323,8165,0,1767688678,13150.180068469992,31300.000214190004,53273.06365176 2026-01-06,08:38:00.000,6,11145299,8085,0,1767688679,13150.159859539992,27609.590332680003,53272.98679344 2026-01-06,08:38:01.000,6,11145393,8005,0,1767688680,13150.227222640002,28993.644713400005,53273.01474192 2026-01-06,08:38:02.000,6,11145350,7525,0,1767688681,13150.260904189992,30838.72629438,53273.10557448 2026-01-06,08:38:03.000,6,11145281,8165,0,1767688682,13150.193541089997,24841.932715560004,53273.007754800004 2026-01-06,08:38:04.000,6,11145280,7845,0,1767688683,13150.260904189992,27148.33051113,53273.028716160006 2026-01-06,08:38:05.000,6,11145382,7645,0,1767688684,13150.274376809997,30377.522865870007,53273.02172904001 2026-01-06,08:38:07.000,6,11145309,8165,0,1767688686,13150.368685150002,30838.958915669995,53272.97980632001 2026-01-06,08:38:08.000,6,11145406,7765,0,1767688687,13150.382157769993,31300.20463896,53273.077626000006 2026-01-06,08:38:09.000,6,11145368,7845,0,1767688688,13150.402366699993,29916.382879530007,53273.1125616 2026-01-06,08:38:10.000,6,11145298,7525,0,1767688689,13150.375421459998,31761.626590500004,53273.01474192 2026-01-06,08:38:11.000,6,11145378,7645,0,1767688690,13150.456257179998,30839.008259580005,53273.06365176 2026-01-06,08:38:12.000,6,11145317,8405,0,1767688691,13150.476466109998,29455.045517549996,53272.9378836 2026-01-06,08:38:13.000,6,11145322,7525,0,1767688692,13150.469729799988,34990.74845394,53273.03570328 2026-01-06,08:38:14.000,6,11145357,8165,0,1767688693,13150.456257179998,29455.228794929993,53273.04967752001 2026-01-06,08:38:15.000,6,11145376,7484,0,1767688694,13150.483202419993,33145.511792100006,53273.11954872001 2026-01-06,08:38:16.000,6,11145381,8285,0,1767688695,13150.577510759998,25303.45335492,53273.00076768001 2026-01-06,08:38:18.000,6,11145443,7685,0,1767688697,13150.617928619999,28993.961924250005,53273.03570328 2026-01-06,08:38:19.000,6,11145354,7405,0,1767688698,13150.604455999994,28993.891432949997,53272.98679344 2026-01-06,08:38:20.000,6,11145251,8005,0,1767688699,13150.705500649994,30377.790732809997,53273.04967752001 2026-01-06,08:38:21.000,6,11145320,7365,0,1767688700,13150.665082789994,29455.200598409996,53272.92390936 2026-01-06,08:38:22.000,6,11145496,7565,0,1767688701,13150.685291719994,28993.87028556,53272.84705104 2026-01-06,08:38:23.000,6,11145435,8285,0,1767688702,13150.685291719994,29455.278138840004,53272.94487072 2026-01-06,08:38:24.000,6,11145289,8005,0,1767688703,13150.678555409999,32684.357707500007,53272.9378836 2026-01-06,08:38:25.000,6,11145268,7525,0,1767688704,13150.644873859994,29455.14420537,53272.91692224 2026-01-06,08:38:26.000,6,11145348,7605,0,1767688705,13150.71223695999,31761.781671360004,53272.96583208 2026-01-06,08:38:27.000,6,11145396,7645,0,1767688706,13150.77286374999,32684.315412719996,53272.840063920004 2026-01-06,08:38:29.000,6,11145304,7525,0,1767688708,13150.82001792,29916.488616479997,53272.91692224 2026-01-06,08:38:30.000,6,11145540,7445,0,1767688709,13150.75939113,24380.870269649997,53272.7981412 2026-01-06,08:38:31.000,6,11145404,7484,0,1767688710,13150.81328160999,29455.278138840004,53272.88198664001 2026-01-06,08:38:32.000,6,11145338,7805,0,1767688711,13150.867172089995,27148.753458930005,53272.9378836 2026-01-06,08:38:33.000,6,11145358,7565,0,1767688712,13150.81328160999,26687.35265478,53272.93089648001 2026-01-06,08:38:34.000,6,11145270,7605,0,1767688713,13150.887381019995,28071.357691590005,53272.88198664001 2026-01-06,08:38:35.000,6,11145303,8125,0,1767688714,13150.887381019995,32223.062640300006,53272.81910256 2026-01-06,08:38:36.000,6,11145360,7484,0,1767688715,13150.887381019995,32222.97100161,53272.7981412 2026-01-06,08:38:37.000,6,11145374,7484,0,1767688716,13150.92106257,29916.530911259993,53272.77717984 2026-01-06,08:38:38.000,6,11145392,7765,0,1767688717,13150.96148043,31300.444309380007,53272.89596088 2026-01-06,08:38:40.000,6,11145350,7525,0,1767688719,13151.008634599995,31300.557095459997,53272.94487072 2026-01-06,08:38:41.000,6,11145301,8325,0,1767688720,13151.049052459995,28994.00421903,53272.909935120006 2026-01-06,08:38:42.000,6,11145260,7685,0,1767688721,13151.09620662999,28532.680955310003,53272.90294800001 2026-01-06,08:38:43.000,6,11145372,7484,0,1767688722,13151.129888179996,28532.807839650006,53272.95185784001 2026-01-06,08:38:44.000,6,11145340,7525,0,1767688723,13151.16356973,33607.088824499995,53272.888973760004 2026-01-06,08:38:45.000,6,11145259,7965,0,1767688724,13151.109679249996,32223.238868550005,53272.90294800001 2026-01-06,08:38:46.000,6,11145292,7565,0,1767688725,13151.224196520001,26687.578226939993,53272.90294800001 2026-01-06,08:38:47.000,6,11145283,8165,0,1767688726,13151.224196520001,29455.390924919993,53272.909935120006 2026-01-06,08:38:48.000,6,11145294,7525,0,1767688727,13151.284823310001,32223.203622899993,53272.85403816001 2026-01-06,08:38:49.000,6,11145266,7685,0,1767688728,13151.298295929992,32223.252966810003,53272.909935120006 2026-01-06,08:38:51.000,6,11145318,7685,0,1767688730,13151.331977479997,25303.75646751,53272.840063920004 2026-01-06,08:38:52.000,6,11145255,8205,0,1767688731,13151.298295929992,31300.606439370007,53273.028716160006 2026-01-06,08:38:53.000,6,11145257,7965,0,1767688732,13151.311768549996,27148.98608022,53272.94487072 2026-01-06,08:38:54.000,6,11145277,8245,0,1767688733,13151.358922719992,28532.941773119994,53272.9728192 2026-01-06,08:38:55.000,6,11145262,7325,0,1767688734,13151.318504859992,27610.365736980006,53272.958844960005 2026-01-06,08:38:56.000,6,11145332,7885,0,1767688735,13151.372395339997,31300.69807806,53272.93089648001 2026-01-06,08:38:57.000,6,11145202,7645,0,1767688736,13151.426285820002,28071.56211636,53272.95185784001 2026-01-06,08:38:58.000,6,11145227,8045,0,1767688737,13151.379131649992,27149.049522390007,53272.99378056 2026-01-06,08:38:59.000,6,11145506,7565,0,1767688738,13151.392604269997,30839.565140849998,53272.9728192 2026-01-06,08:39:00.000,6,11145270,7484,0,1767688739,13151.352186409997,28071.611460269996,53272.888973760004 2026-01-06,08:39:02.000,6,11145429,7805,0,1767688741,13151.399340579992,25765.129075139994,53273.02172904001 2026-01-06,08:39:03.000,6,11145310,7645,0,1767688742,13151.399340579992,29916.975006449997,53272.9378836 2026-01-06,08:39:04.000,6,11145218,7645,0,1767688743,13151.453231059997,30378.171385830006,53272.94487072 2026-01-06,08:39:05.000,6,11145354,7805,0,1767688744,13151.419549509992,31762.12707873,53273.09858736001 2026-01-06,08:39:06.000,6,11145283,8085,0,1767688745,13151.446494750002,30378.319417560007,53273.04967752001 2026-01-06,08:39:07.000,6,11145229,8165,0,1767688746,13151.473439989997,32223.534932010007,53273.02172904001 2026-01-06,08:39:08.000,6,11145282,7325,0,1767688747,13151.513857849997,28533.012264420002,53273.07063888001 2026-01-06,08:39:09.000,6,11145432,7725,0,1767688748,13151.419549509992,25765.291205129994,53273.0426904 2026-01-06,08:39:10.000,6,11145321,8285,0,1767688749,13151.493648919997,26687.761504320006,53273.09858736001 2026-01-06,08:39:11.000,6,11145384,7484,0,1767688750,13151.540803089993,32223.344605499995,53273.09858736001 2026-01-06,08:39:13.000,6,11145186,7405,0,1767688752,13151.480176299992,29455.665840989997,53273.21038128 2026-01-06,08:39:14.000,6,11145280,7645,0,1767688753,13151.547539400002,23458.653739140005,53273.0426904 2026-01-06,08:39:15.000,6,11145354,7484,0,1767688754,13151.493648919997,28071.71719722,53273.10557448 2026-01-06,08:39:16.000,6,11145404,7484,0,1767688755,13151.540803089993,29455.609447950003,53273.13352296 2026-01-06,08:39:17.000,6,11145287,8125,0,1767688756,13151.567748330002,31762.112980470003,53273.14749720001 2026-01-06,08:39:18.000,6,11145323,7925,0,1767688757,13151.507121540002,32223.527882880007,53273.11954872001 2026-01-06,08:39:19.000,6,11145348,7565,0,1767688758,13151.554275709997,28533.054559199998,53273.16147144 2026-01-06,08:39:20.000,6,11145278,7685,0,1767688759,13151.534066779997,28071.766541129997,53273.21038128 2026-01-06,08:39:21.000,6,11145433,8165,0,1767688760,13151.561012019993,29455.6446936,53273.28025248 2026-01-06,08:39:22.000,6,11145265,8045,0,1767688761,13151.561012019993,29916.911564280002,53273.21038128 2026-01-06,08:39:24.000,6,11145351,7765,0,1767688763,13151.534066779997,30839.452354769994,53273.20339416 2026-01-06,08:39:25.000,6,11145415,8205,0,1767688764,13151.567748330002,27610.330491329994,53273.38505928001 2026-01-06,08:39:26.000,6,11145285,7805,0,1767688765,13151.534066779997,29916.989104709995,53273.28025248 2026-01-06,08:39:27.000,6,11145448,7565,0,1767688766,13151.574484639998,34068.6658569,53273.245316880006 2026-01-06,08:39:28.000,6,11145341,8205,0,1767688767,13151.574484639998,28533.103903109994,53273.196407040006 2026-01-06,08:39:29.000,6,11145472,7484,0,1767688768,13151.594693569998,26226.572174069996,53273.3221752 2026-01-06,08:39:30.000,6,11145312,7725,0,1767688769,13151.614902499998,32684.74540965,53273.28025248 2026-01-06,08:39:31.000,6,11145262,7885,0,1767688770,13151.527330470002,29916.94680993,53273.37807216 2026-01-06,08:39:32.000,6,11145343,8245,0,1767688771,13151.527330470002,31300.86020805,53273.27326536 2026-01-06,08:39:33.000,6,11145330,7565,0,1767688772,13151.547539400002,28533.04046094,53273.343136560004 2026-01-06,08:39:35.000,6,11145363,7925,0,1767688774,13151.540803089993,25765.241861219998,53273.37108504 2026-01-06,08:39:36.000,6,11145351,8165,0,1767688775,13151.554275709997,30839.5298952,53273.392046400004 2026-01-06,08:39:37.000,6,11145302,7565,0,1767688776,13151.547539400002,32684.837048340007,53273.44794336 2026-01-06,08:39:38.000,6,11145324,7725,0,1767688777,13151.554275709997,29916.996153839995,53273.45493048001 2026-01-06,08:39:39.000,6,11145320,7525,0,1767688778,13151.527330470002,30839.54399346,53273.461917600005 2026-01-06,08:39:40.000,6,11145332,7565,0,1767688779,13151.507121540002,27610.513768710007,53273.54576304 2026-01-06,08:39:41.000,6,11145394,7645,0,1767688780,13151.466703680002,26687.916585180006,53273.461917600005 2026-01-06,08:39:42.000,6,11145276,7445,0,1767688781,13151.466703680002,28071.72424635,53273.48986608 2026-01-06,08:39:43.000,6,11145374,7484,0,1767688782,13151.446494750002,28533.110952240007,53273.364097920006 2026-01-06,08:39:44.000,6,11145385,8245,0,1767688783,13151.392604269997,30839.670877800003,53273.51781456 2026-01-06,08:39:46.000,6,11145365,7925,0,1767688785,13151.365659030002,28071.865228950002,53273.40602064001 2026-01-06,08:39:47.000,6,11145364,7605,0,1767688786,13151.358922719992,25304.003187060007,53273.53877592 2026-01-06,08:39:48.000,6,11145322,7525,0,1767688787,13151.372395339997,29455.736332290006,53273.510827440005 2026-01-06,08:39:49.000,6,11145350,7685,0,1767688788,13151.385867960002,33607.47652665,53273.4968532 2026-01-06,08:39:50.000,6,11145391,8005,0,1767688789,13151.291559619996,33607.5117723,53273.43396912001 2026-01-06,08:39:51.000,6,11145417,8165,0,1767688790,13151.318504859992,30378.298270169995,53273.44794336 2026-01-06,08:39:52.000,6,11145402,7484,0,1767688791,13151.352186409997,27149.190504989994,53273.510827440005 2026-01-06,08:39:53.000,6,11145248,7765,0,1767688792,13151.278086999992,30839.621533890007,53273.44794336 2026-01-06,08:39:54.000,6,11145439,8125,0,1767688793,13151.338713789992,30378.361712340004,53273.52480168001 2026-01-06,08:39:55.000,6,11145338,7565,0,1767688794,13151.305032240001,26687.944781700004,53273.413007760006 2026-01-06,08:39:57.000,6,11145424,7645,0,1767688796,13151.338713789992,23458.794721740007,53273.50384032001 2026-01-06,08:39:58.000,6,11145353,8165,0,1767688797,13151.331977479997,31300.99414152,53273.48287896001 2026-01-06,08:39:59.000,6,11145253,8125,0,1767688798,13151.284823310001,27610.59130914,53273.392046400004 2026-01-06,08:40:00.000,6,11145387,8165,0,1767688799,13151.278086999992,32684.985080069993,53273.51781456 2026-01-06,08:40:01.000,6,11145260,7525,0,1767688800,13151.298295929992,31762.246913940005,53273.58768576 2026-01-06,08:40:02.000,6,11145327,8125,0,1767688801,13151.365659030002,32684.992129200007,53273.4968532 2026-01-06,08:40:03.000,6,11145290,7325,0,1767688802,13151.305032240001,29455.81387272,53273.461917600005 2026-01-06,08:40:04.000,6,11145316,7925,0,1767688803,13151.325241170001,30378.40400712,53273.44794336 2026-01-06,08:40:05.000,6,11145246,7405,0,1767688804,13151.264614380001,28533.301278750005,53273.48287896001 2026-01-06,08:40:06.000,6,11145355,8125,0,1767688805,13151.230932829996,33146.34358944,53273.55275016001 2026-01-06,08:40:08.000,6,11145402,7685,0,1767688807,13151.305032240001,31301.113976730005,53273.50384032001 2026-01-06,08:40:09.000,6,11145287,8245,0,1767688808,13151.338713789992,27610.873274340003,53273.54576304 2026-01-06,08:40:10.000,6,11145319,7885,0,1767688809,13151.331977479997,34069.032411659995,53273.580698640006 2026-01-06,08:40:11.000,6,11145337,7925,0,1767688810,13151.278086999992,27149.331487589996,53273.54576304 2026-01-06,08:40:12.000,6,11145456,7605,0,1767688811,13151.325241170001,32223.78165156,53273.57371152001 2026-01-06,08:40:13.000,6,11145208,7605,0,1767688812,13151.278086999992,34991.60139867,53273.60864712 2026-01-06,08:40:14.000,6,11145344,7925,0,1767688813,13151.325241170001,32684.978030939994,53273.50384032001 2026-01-06,08:40:15.000,6,11145380,8045,0,1767688814,13151.244405450001,28533.315377010003,53273.55275016001 2026-01-06,08:40:16.000,6,11145333,8045,0,1767688815,13151.311768549996,34069.074706440006,53273.58768576 2026-01-06,08:40:17.000,6,11145346,7725,0,1767688816,13151.257878069991,29917.376806860004,53273.531788800006 2026-01-06,08:40:19.000,6,11145303,7885,0,1767688818,13151.237669139991,26688.212648639994,53273.55275016001 2026-01-06,08:40:20.000,6,11145361,8045,0,1767688819,13151.271350689996,28994.702082899996,53273.510827440005 2026-01-06,08:40:21.000,6,11145405,8005,0,1767688820,13151.284823310001,29456.018297489994,53273.50384032001 2026-01-06,08:40:22.000,6,11145351,8165,0,1767688821,13151.244405450001,28072.04850633,53273.531788800006 2026-01-06,08:40:23.000,6,11145402,7805,0,1767688822,13151.291559619996,24381.687968729995,53273.55275016001 2026-01-06,08:40:24.000,6,11145430,7765,0,1767688823,13151.230932829996,29456.145181829997,53273.46890472 2026-01-06,08:40:25.000,6,11145298,7685,0,1767688824,13151.237669139991,29917.327462949994,53273.57371152001 2026-01-06,08:40:26.000,6,11145340,7484,0,1767688825,13151.271350689996,28994.631591600002,53273.39903352 2026-01-06,08:40:27.000,6,11145399,8165,0,1767688826,13151.230932829996,29456.088788790003,53273.426982 2026-01-06,08:40:28.000,6,11145254,7565,0,1767688827,13151.291559619996,34069.13814861,53273.461917600005 2026-01-06,08:40:30.000,6,11145382,7685,0,1767688829,13151.237669139991,31301.254959330006,53273.44794336 2026-01-06,08:40:31.000,6,11145394,7725,0,1767688830,13151.325241170001,28072.090801109996,53273.461917600005 2026-01-06,08:40:32.000,6,11145221,8005,0,1767688831,13151.298295929992,30839.8823517,53273.37108504 2026-01-06,08:40:33.000,6,11145303,8085,0,1767688832,13151.291559619996,31762.557075660006,53273.426982 2026-01-06,08:40:34.000,6,11145330,7285,0,1767688833,13151.298295929992,28994.81486898,53273.38505928001 2026-01-06,08:40:35.000,6,11145304,7565,0,1767688834,13151.278086999992,31762.592321310003,53273.413007760006 2026-01-06,08:40:36.000,6,11145407,7885,0,1767688835,13151.244405450001,29917.362708600005,53273.413007760006 2026-01-06,08:40:37.000,6,11145300,7285,0,1767688836,13151.251141759996,28533.378819179998,53273.44794336 2026-01-06,08:40:38.000,6,11145311,8165,0,1767688837,13151.264614380001,29917.306315559996,53273.413007760006 2026-01-06,08:40:39.000,6,11145332,7565,0,1767688838,13151.278086999992,23920.35060675,53273.364097920006 2026-01-06,08:40:41.000,6,11145437,8205,0,1767688840,13151.318504859992,31301.353647149997,53273.35012368 2026-01-06,08:40:42.000,6,11145421,7925,0,1767688841,13151.331977479997,32685.168357450006,53273.35012368 2026-01-06,08:40:43.000,6,11145203,7965,0,1767688842,13151.345450100001,29917.334512080008,53273.25929112 2026-01-06,08:40:44.000,6,11145504,7525,0,1767688843,13151.379131649992,34991.73533214,53273.343136560004 2026-01-06,08:40:45.000,6,11145353,8165,0,1767688844,13151.372395339997,29455.990100969997,53273.364097920006 2026-01-06,08:40:46.000,6,11145207,8005,0,1767688845,13151.358922719992,31301.240861070008,53273.38505928001 2026-01-06,08:40:47.000,6,11145310,7565,0,1767688846,13151.352186409997,32685.203603100003,53273.31518808001 2026-01-06,08:40:48.000,6,11145250,7765,0,1767688847,13151.352186409997,25765.509728160003,53273.27326536 2026-01-06,08:40:49.000,6,11145222,7645,0,1767688848,13151.406076890002,28533.555047429996,53273.25929112 2026-01-06,08:40:50.000,6,11145396,7565,0,1767688849,13151.466703680002,30840.065629079996,53273.343136560004 2026-01-06,08:40:52.000,6,11145231,8005,0,1767688851,13151.399340579992,24843.060576360003,53273.37807216 2026-01-06,08:40:53.000,6,11145254,7484,0,1767688852,13151.453231059997,28072.175390670003,53273.23134264 2026-01-06,08:40:54.000,6,11145136,7685,0,1767688853,13151.480176299992,24843.067625490003,53273.21038128 2026-01-06,08:40:55.000,6,11145524,7845,0,1767688854,13151.601429879993,24381.836000459996,53273.32916232 2026-01-06,08:40:56.000,6,11145287,7885,0,1767688855,13151.601429879993,28533.724226549995,53273.245316880006 2026-01-06,08:40:57.000,6,11145406,7565,0,1767688856,13151.540803089993,29456.45534355,53273.25929112 2026-01-06,08:40:58.000,6,11145348,7445,0,1767688857,13151.540803089993,31301.572170180007,53273.3221752 2026-01-06,08:40:59.000,6,11145367,8045,0,1767688858,13151.547539400002,31301.565121050007,53273.31518808001 2026-01-06,08:41:00.000,6,11145301,8005,0,1767688859,13151.601429879993,29917.72926336,53273.28025248 2026-01-06,08:41:01.000,6,11145320,7484,0,1767688860,13151.574484639998,30379.03137969,53273.30820096 2026-01-06,08:41:03.000,6,11145374,7645,0,1767688862,13151.574484639998,28533.858160019998,53273.28723960001 2026-01-06,08:41:04.000,6,11145382,7565,0,1767688863,13151.594693569998,30840.411036449994,53273.31518808001 2026-01-06,08:41:05.000,6,11145384,7685,0,1767688864,13151.648584049988,28995.223718520007,53273.28025248 2026-01-06,08:41:06.000,6,11145322,7845,0,1767688865,13151.608166190003,27611.23277997,53273.21038128 2026-01-06,08:41:07.000,6,11145313,8045,0,1767688866,13151.601429879993,30840.460380360004,53273.294226720005 2026-01-06,08:41:08.000,6,11145246,7645,0,1767688867,13151.594693569998,24843.455327639997,53273.25929112 2026-01-06,08:41:09.000,6,11145380,7565,0,1767688868,13151.587957260002,30379.299246630006,53273.224355520004 2026-01-06,08:41:10.000,6,11145330,7565,0,1767688869,13151.594693569998,30379.34859054,53273.175445680004 2026-01-06,08:41:11.000,6,11145341,8005,0,1767688870,13151.628375120003,29918.095818119997,53273.23134264 2026-01-06,08:41:12.000,6,11145331,8045,0,1767688871,13151.635111429998,28534.14717435,53273.1824328 2026-01-06,08:41:14.000,6,11145311,7845,0,1767688873,13151.628375120003,28072.894401929996,53273.224355520004 2026-01-06,08:41:15.000,6,11145324,7765,0,1767688874,13151.628375120003,29918.0676216,53273.126535840005 2026-01-06,08:41:16.000,6,11145249,8165,0,1767688875,13151.662056669993,29456.885340480003,53273.21736840001 2026-01-06,08:41:17.000,6,11145241,7885,0,1767688876,13151.648584049988,26688.847070339994,53273.056664640004 2026-01-06,08:41:18.000,6,11145405,8085,0,1767688877,13151.668792979988,29456.814849179995,53273.00076768001 2026-01-06,08:41:19.000,6,11145263,8045,0,1767688878,13151.655320359998,28534.351599119997,53273.08461312 2026-01-06,08:41:20.000,6,11145337,8165,0,1767688879,13151.628375120003,29918.180407680004,53273.06365176 2026-01-06,08:41:21.000,6,11145406,7765,0,1767688880,13151.702474529993,28073.105875830006,53272.99378056 2026-01-06,08:41:22.000,6,11145240,7525,0,1767688881,13151.742892389993,36376.64265759,53272.98679344 2026-01-06,08:41:23.000,6,11145246,7885,0,1767688882,13151.837200729999,28995.63256806,53273.01474192 2026-01-06,08:41:25.000,6,11145331,8085,0,1767688884,13151.93150906999,29457.07566699,53272.96583208 2026-01-06,08:41:26.000,6,11145302,7165,0,1767688885,13151.857409659999,29457.06156873,53272.97980632001 2026-01-06,08:41:27.000,6,11145245,8085,0,1767688886,13151.904563829994,31763.59329777,53273.03570328 2026-01-06,08:41:28.000,6,11145415,8005,0,1767688887,13151.918036449999,31302.29118144,53273.01474192 2026-01-06,08:41:29.000,6,11145306,7725,0,1767688888,13152.05276264999,30379.813833120003,53272.9378836 2026-01-06,08:41:30.000,6,11145243,8045,0,1767688889,13152.025817409994,31302.495606209995,53272.888973760004 2026-01-06,08:41:31.000,6,11145185,7805,0,1767688890,13152.07970789,32225.022298440002,53272.96583208 2026-01-06,08:41:32.000,6,11145331,7965,0,1767688891,13152.07970789,27150.656724030006,53272.958844960005 2026-01-06,08:41:33.000,6,11145353,8325,0,1767688892,13152.147070989995,24844.05450369,53272.8680124 2026-01-06,08:41:34.000,6,11145355,8165,0,1767688893,13152.18075254,30841.235784660006,53272.93089648001 2026-01-06,08:41:36.000,6,11145352,7525,0,1767688895,13152.268324569995,31302.5872449,53272.909935120006 2026-01-06,08:41:37.000,6,11145296,7565,0,1767688896,13152.32221505,31763.88936123,53272.97980632001 2026-01-06,08:41:38.000,6,11145373,8205,0,1767688897,13152.288533499996,30379.926619200007,53272.82608968 2026-01-06,08:41:39.000,6,11145302,7484,0,1767688898,13152.34242398,30380.00415963,53273.007754800004 2026-01-06,08:41:40.000,6,11145392,8005,0,1767688899,13152.328951359996,31302.685932720007,53272.93089648001 2026-01-06,08:41:41.000,6,11145314,7725,0,1767688900,13152.33568766999,35915.833980359996,53272.958844960005 2026-01-06,08:41:42.000,6,11145212,7525,0,1767688901,13152.36263291,28534.880283870007,53272.98679344 2026-01-06,08:41:43.000,6,11145392,7885,0,1767688902,13152.33568766999,27150.88934532,53273.02172904001 2026-01-06,08:41:44.000,6,11145377,8205,0,1767688903,13152.32221505,29457.329435670006,53273.00076768001 2026-01-06,08:41:45.000,6,11145327,7965,0,1767688904,13152.423259700001,26228.221670490006,53272.92390936 2026-01-06,08:41:47.000,6,11145289,8005,0,1767688906,13152.30200612,32225.36770581,53272.95185784001 2026-01-06,08:41:48.000,6,11145130,7525,0,1767688907,13152.34242398,25766.884308509994,53272.88198664001 2026-01-06,08:41:49.000,6,11145239,8005,0,1767688908,13152.28179719,30380.138093100002,53272.92390936 2026-01-06,08:41:50.000,6,11145268,7605,0,1767688909,13152.308742429996,32225.395902329998,53272.93089648001 2026-01-06,08:41:51.000,6,11145310,7645,0,1767688910,13152.31547873999,27612.149166870004,53272.82608968 2026-01-06,08:41:52.000,6,11145321,8245,0,1767688911,13152.268324569995,25766.926603290005,53272.77019272 2026-01-06,08:41:53.000,6,11145364,7685,0,1767688912,13152.19422515999,25766.926603290005,53272.7981412 2026-01-06,08:41:54.000,6,11145300,7525,0,1767688913,13152.19422515999,30841.383816390007,53272.71429576001 2026-01-06,08:41:55.000,6,11145371,8005,0,1767688914,13152.12012575,29918.800731120005,53272.721282880004 2026-01-06,08:41:56.000,6,11145329,7965,0,1767688915,13152.13359836999,32686.599330840007,53272.74923136 2026-01-06,08:41:58.000,6,11145365,7885,0,1767688917,13152.12012575,25766.898406770008,53272.68634728001 2026-01-06,08:41:59.000,6,11145276,7605,0,1767688918,13152.086444199995,30841.278079440002,53272.71429576001 2026-01-06,08:42:00.000,6,11145278,7645,0,1767688919,13152.07297157999,31302.60839229,53272.60948896 2026-01-06,08:42:01.000,6,11145378,7484,0,1767688920,13152.046026339995,28073.458332330003,53272.5885276 2026-01-06,08:42:02.000,6,11145310,7605,0,1767688921,13152.05276264999,26228.165277449996,53272.51865640001 2026-01-06,08:42:03.000,6,11145338,7605,0,1767688922,13152.03929003,33147.98603673,53272.504682160004 2026-01-06,08:42:04.000,6,11145409,8325,0,1767688923,13152.05276264999,27150.88229619,53272.525643520006 2026-01-06,08:42:05.000,6,11145322,7405,0,1767688924,13152.05276264999,32225.318361900005,53272.51865640001 2026-01-06,08:42:06.000,6,11145281,8165,0,1767688925,13152.086444199995,28073.451283200004,53272.4138496 2026-01-06,08:42:07.000,6,11145281,7965,0,1767688926,13152.147070989995,27150.931640099996,53272.44179808 2026-01-06,08:42:09.000,6,11145417,8005,0,1767688928,13152.07970789,28073.528823629997,53272.3439784 2026-01-06,08:42:10.000,6,11145231,7925,0,1767688929,13152.15380729999,26228.235768750004,53272.30205568 2026-01-06,08:42:11.000,6,11145293,7965,0,1767688930,13152.227906709995,30380.138093100002,53272.2741072 2026-01-06,08:42:12.000,6,11145381,7885,0,1767688931,13152.288533499996,25767.053487629993,53272.32301704 2026-01-06,08:42:13.000,6,11145158,7725,0,1767688932,13152.328951359996,32686.810804740002,53272.2741072 2026-01-06,08:42:14.000,6,11145327,8085,0,1767688933,13152.32221505,25767.14512632,53272.21122312001 2026-01-06,08:42:15.000,6,11145277,8125,0,1767688934,13152.409787079996,28535.12700342,53272.15532616 2026-01-06,08:42:16.000,6,11145404,7565,0,1767688935,13152.504095420001,32225.600327099994,53272.26013296001 2026-01-06,08:42:17.000,6,11145326,7685,0,1767688936,13152.517568039992,30841.665781589996,53272.120390560005 2026-01-06,08:42:18.000,6,11145273,7925,0,1767688937,13152.638821619992,34070.93567676,53272.26013296001 2026-01-06,08:42:20.000,6,11145309,7925,0,1767688939,13152.746602580002,28073.902427520006,53272.169300400004 2026-01-06,08:42:21.000,6,11145434,7365,0,1767688940,13152.834174609998,28996.59124974,53272.169300400004 2026-01-06,08:42:22.000,6,11145297,8245,0,1767688941,13152.908274019988,30380.48350047,53272.19724888 2026-01-06,08:42:23.000,6,11145438,7845,0,1767688942,13152.948691879988,32225.818850130003,53272.1343648 2026-01-06,08:42:24.000,6,11145474,8005,0,1767688943,13153.083418079994,29457.935660849995,53272.17628752 2026-01-06,08:42:25.000,6,11145380,7685,0,1767688944,13153.083418079994,29457.999103020004,53272.22519736 2026-01-06,08:42:26.000,6,11145210,7645,0,1767688945,13153.23835321,29457.985004760005,53272.23218448001 2026-01-06,08:42:27.000,6,11145229,8245,0,1767688946,13153.27203475999,30841.96184505,53272.23218448001 2026-01-06,08:42:28.000,6,11145379,7925,0,1767688947,13153.346134169995,27612.720146399995,53272.17628752 2026-01-06,08:42:29.000,6,11145241,7885,0,1767688948,13153.447178819995,32687.283096450003,53272.15532616 2026-01-06,08:42:31.000,6,11145347,7805,0,1767688950,13153.669477049996,28996.767477989997,53272.19724888 2026-01-06,08:42:32.000,6,11145213,8125,0,1767688951,13153.750312769997,28996.71813408,53272.26013296001 2026-01-06,08:42:33.000,6,11145264,7645,0,1767688952,13153.858093729992,31764.629519880007,53272.26013296001 2026-01-06,08:42:34.000,6,11145344,7525,0,1767688953,13153.959138379993,27151.474423110005,53272.204236 2026-01-06,08:42:35.000,6,11145288,7805,0,1767688954,13153.986083620002,30380.78661306,53272.26712008 2026-01-06,08:42:36.000,6,11145318,7725,0,1767688955,13154.100600889993,29458.076643449996,53272.14833904 2026-01-06,08:42:37.000,6,11145174,7725,0,1767688956,13154.208381849989,31303.320354419993,53272.24615872 2026-01-06,08:42:38.000,6,11145324,7685,0,1767688957,13154.221854469994,29919.258924570007,53272.32301704 2026-01-06,08:42:39.000,6,11145358,7805,0,1767688958,13154.275744949999,26690.06656983,53272.37192688 2026-01-06,08:42:40.000,6,11145323,8005,0,1767688959,13154.39026221999,25306.124975190003,53272.28109432001 2026-01-06,08:42:42.000,6,11145320,7484,0,1767688961,13154.43741639,28074.001115339997,53272.26712008 2026-01-06,08:42:43.000,6,11145204,7685,0,1767688962,13154.464361629995,29919.18138414,53272.336991280004 2026-01-06,08:42:44.000,6,11145350,7605,0,1767688963,13154.49804318,27151.269998339994,53272.39987536001 2026-01-06,08:42:45.000,6,11145265,8165,0,1767688964,13154.545197349995,29457.829923900004,53272.37891400001 2026-01-06,08:42:46.000,6,11145385,8005,0,1767688965,13154.65297830999,33610.27503126,53272.42782384001 2026-01-06,08:42:47.000,6,11145219,7885,0,1767688966,13154.59908783,33609.534872610006,53272.3439784 2026-01-06,08:42:48.000,6,11145294,7765,0,1767688967,13154.65971462,30841.63758507,53272.47673368001 2026-01-06,08:42:49.000,6,11145298,7765,0,1767688968,13154.666450929995,31302.77757141,53272.53961776 2026-01-06,08:42:50.000,6,11145284,7925,0,1767688969,13154.70013248,26228.334456569995,53272.4837208 2026-01-06,08:42:51.000,6,11145265,8125,0,1767688970,13154.706868789995,29457.428123489997,53272.49769504001 2026-01-06,08:42:53.000,6,11145328,7605,0,1767688972,13154.70013248,31302.60134316,53272.49070792 2026-01-06,08:42:54.000,6,11145366,7725,0,1767688973,13154.727077719996,31763.797722539995,53272.4837208 2026-01-06,08:42:55.000,6,11145331,8085,0,1767688974,13154.69339616999,30379.729243559996,53272.51865640001 2026-01-06,08:42:56.000,6,11145315,8085,0,1767688975,13154.72034141,32686.239825209996,53272.49769504001 2026-01-06,08:42:57.000,6,11145296,7645,0,1767688976,13154.686659859995,27150.515741430005,53272.4837208 2026-01-06,08:42:58.000,6,11145359,8245,0,1767688977,13154.666450929995,26688.966905549998,53272.47673368001 2026-01-06,08:42:59.000,6,11145229,7845,0,1767688978,13154.646241999995,28534.189469129997,53272.504682160004 2026-01-06,08:43:00.000,6,11145304,7565,0,1767688979,13154.605824139995,28995.406995900004,53272.42782384001 2026-01-06,08:43:01.000,6,11145265,8165,0,1767688980,13154.585615209995,31301.896430160006,53272.49769504001 2026-01-06,08:43:02.000,6,11145325,8085,0,1767688981,13154.504779489995,32685.71114046,53272.4138496 2026-01-06,08:43:04.000,6,11145353,8005,0,1767688983,13154.45088900999,28994.913556800006,53272.37192688 2026-01-06,08:43:05.000,6,11145394,7405,0,1767688984,13154.43068007999,28994.864212889996,53272.455772320005 2026-01-06,08:43:06.000,6,11145336,7685,0,1767688985,13154.32963542999,27610.823930430008,53272.44878520001 2026-01-06,08:43:07.000,6,11145248,7645,0,1767688986,13154.255536019999,30378.587284499998,53272.406862480006 2026-01-06,08:43:08.000,6,11145287,8085,0,1767688987,13154.154491369998,28994.49765813,53272.32301704 2026-01-06,08:43:09.000,6,11145310,7645,0,1767688988,13154.080391959993,28994.413068570007,53272.357952640006 2026-01-06,08:43:10.000,6,11145256,7484,0,1767688989,13154.019765169993,29916.876318630006,53272.336991280004 2026-01-06,08:43:11.000,6,11145177,8045,0,1767688990,13153.878302659992,22997.175394560007,53272.190261760006 2026-01-06,08:43:12.000,6,11145328,7525,0,1767688991,13153.750312769997,33145.80785555999,53272.24615872 2026-01-06,08:43:13.000,6,11145283,8165,0,1767688992,13153.642531810001,29916.62254995,53272.14833904 2026-01-06,08:43:15.000,6,11145233,8045,0,1767688994,13153.39328833999,28993.764548609994,53271.92475120001 2026-01-06,08:43:16.000,6,11145316,7525,0,1767688995,13153.25856214,30838.91662089,53272.071480720006 2026-01-06,08:43:17.000,6,11145267,8005,0,1767688996,13153.204671659994,23919.20159856,53271.93872544 2026-01-06,08:43:18.000,6,11145344,7725,0,1767688997,13153.056472839999,30377.395981530004,53271.84789288001 2026-01-06,08:43:19.000,6,11145281,8285,0,1767688998,13152.888065089988,29454.700110179998,53271.81295728 2026-01-06,08:43:20.000,6,11145315,7965,0,1767688999,13152.854383539998,27148.15428288,53271.70815048001 2026-01-06,08:43:21.000,6,11145054,7725,0,1767689000,13152.706184720002,30838.606459169998,53271.736098960006 2026-01-06,08:43:22.000,6,11145221,8125,0,1767689001,13152.625349000002,25302.931719300002,53271.70116336 2026-01-06,08:43:23.000,6,11145348,7725,0,1767689002,13152.483886490001,26686.823970030004,53271.498536880004 2026-01-06,08:43:24.000,6,11145338,7525,0,1767689003,13152.34242398,28993.20766734,53271.63129216 2026-01-06,08:43:26.000,6,11145174,7445,0,1767689005,13152.09991682,26686.795773510006,53271.38674296 2026-01-06,08:43:27.000,6,11145290,7565,0,1767689006,13151.918036449999,27609.343613129997,53271.28892328 2026-01-06,08:43:28.000,6,11145338,7525,0,1767689007,13151.884354899994,27148.16133201,53271.30988464 2026-01-06,08:43:29.000,6,11145293,8125,0,1767689008,13151.864145969994,29454.714208439997,53271.24700056 2026-01-06,08:43:30.000,6,11145296,7525,0,1767689009,13151.695738219998,25764.283179539998,53271.1212324 2026-01-06,08:43:31.000,6,11145337,8165,0,1767689010,13151.594693569998,27148.295265480003,53271.0513612 2026-01-06,08:43:32.000,6,11145281,8165,0,1767689011,13151.493648919997,28993.433239499995,53271.08629680001 2026-01-06,08:43:33.000,6,11145363,7885,0,1767689012,13151.338713789992,29454.735355829995,53270.93956728001 2026-01-06,08:43:34.000,6,11145361,7805,0,1767689013,13151.251141759996,30377.466472829998,53270.946554400005 2026-01-06,08:43:35.000,6,11145417,8005,0,1767689014,13151.20398759,31300.176442440003,53271.02341272 2026-01-06,08:43:37.000,6,11145494,7525,0,1767689016,13150.948007809995,28071.125070299997,53270.681043840006 2026-01-06,08:43:38.000,6,11145308,7885,0,1767689017,13150.88064471,34068.130123020004,53270.81379912 2026-01-06,08:43:39.000,6,11145404,7645,0,1767689018,13150.79307267999,26226.121029750007,53270.58322416001 2026-01-06,08:43:40.000,6,11145201,8125,0,1767689019,13150.685291719994,31300.486604160003,53270.611172640005 2026-01-06,08:43:41.000,6,11145359,8125,0,1767689020,13150.611192309989,26226.135128010006,53270.47841736 2026-01-06,08:43:42.000,6,11145266,7765,0,1767689021,13150.611192309989,29455.362728399996,53270.394571920006 2026-01-06,08:43:43.000,6,11145368,7805,0,1767689022,13150.503411349993,30839.311372170007,53270.40854616 2026-01-06,08:43:44.000,6,11145269,8165,0,1767689023,13150.516883969998,27148.894441530007,53270.282778 2026-01-06,08:43:45.000,6,11145355,7965,0,1767689024,13150.422575629993,26687.564128679995,53270.25482952 2026-01-06,08:43:46.000,6,11145217,7725,0,1767689025,13150.415839319998,31300.754471099994,53270.2129068 2026-01-06,08:43:48.000,6,11145302,7445,0,1767689027,13150.355212529998,28071.71719722,53270.2129068 2026-01-06,08:43:49.000,6,11145262,7605,0,1767689028,13150.422575629993,28533.20964006,53270.038228800004 2026-01-06,08:43:50.000,6,11145438,7805,0,1767689029,13150.388894080003,31762.373798279994,53270.03124168001 2026-01-06,08:43:51.000,6,11145203,8045,0,1767689030,13150.422575629993,28072.147194150006,53270.04521592 2026-01-06,08:43:52.000,6,11145290,7845,0,1767689031,13150.449520869988,28533.51980178,53270.01726744 2026-01-06,08:43:53.000,6,11145300,7405,0,1767689032,13150.476466109998,28533.6889809,53269.891499280006 2026-01-06,08:43:54.000,6,11145357,8365,0,1767689033,13150.523620279993,22536.817861649994,53269.85656368 2026-01-06,08:43:55.000,6,11145292,7565,0,1767689034,13150.462993489993,30378.982035780005,53269.80765384 2026-01-06,08:43:56.000,6,11145361,7965,0,1767689035,13150.611192309989,29917.954835519995,53269.821628080004 2026-01-06,08:43:57.000,6,11145338,7765,0,1767689036,13150.644873859994,31763.1069078,53269.71682128001 2026-01-06,08:43:59.000,6,11145272,7605,0,1767689038,13150.631401239989,27150.191481450005,53269.68188568 2026-01-06,08:44:00.000,6,11145432,7484,0,1767689039,13150.631401239989,27611.620482119994,53269.73778264 2026-01-06,08:44:01.000,6,11145393,8045,0,1767689040,13150.685291719994,23459.81684559,53269.62598872001 2026-01-06,08:44:02.000,6,11145246,7725,0,1767689041,13150.658346479999,27150.445250129997,53269.63996296 2026-01-06,08:44:03.000,6,11145282,7925,0,1767689042,13150.718973269999,30379.496622270002,53269.653937200004 2026-01-06,08:44:04.000,6,11145242,7685,0,1767689043,13150.739182199999,27611.782612109993,53269.63297584 2026-01-06,08:44:05.000,6,11145345,8005,0,1767689044,13150.77286374999,29918.166309420005,53269.54214328 2026-01-06,08:44:06.000,6,11145202,7685,0,1767689045,13150.81328160999,33147.393909809995,53269.674898560006 2026-01-06,08:44:07.000,6,11145354,7645,0,1767689046,13150.84022685,30840.82693512,53269.584066 2026-01-06,08:44:08.000,6,11145264,7565,0,1767689047,13150.9412715,28995.547978500006,53269.535156160004 2026-01-06,08:44:10.000,6,11145405,8045,0,1767689049,13150.98168936,28534.16832174,53269.54913040001 2026-01-06,08:44:11.000,6,11145262,7525,0,1767689050,13150.99516197999,28995.44929068,53269.52118192 2026-01-06,08:44:12.000,6,11145313,8285,0,1767689051,13151.089470319996,28995.364701119994,53269.52118192 2026-01-06,08:44:13.000,6,11145333,8165,0,1767689052,13151.1433608,27611.465401260008,53269.43034936001 2026-01-06,08:44:14.000,6,11145249,8045,0,1767689053,13151.20398759,26688.79772643,53269.47925920001 2026-01-06,08:44:15.000,6,11145362,8085,0,1767689054,13151.311768549996,30379.144165770005,53269.47227208 2026-01-06,08:44:16.000,6,11145355,8245,0,1767689055,13151.365659030002,30840.291201240005,53269.34650392 2026-01-06,08:44:17.000,6,11145332,7445,0,1767689056,13151.480176299992,32224.211648490003,53269.367465280004 2026-01-06,08:44:18.000,6,11145372,7725,0,1767689057,13151.500385229992,29917.708115970003,53269.45829784001 2026-01-06,08:44:19.000,6,11145391,8485,0,1767689058,13151.574484639998,29456.222722260005,53269.40938800001 2026-01-06,08:44:21.000,6,11145337,7645,0,1767689060,13151.668792979988,29456.039444880007,53269.367465280004 2026-01-06,08:44:22.000,6,11145363,8085,0,1767689061,13151.695738219998,34530.29928234,53269.367465280004 2026-01-06,08:44:23.000,6,11145358,7565,0,1767689062,13151.776573939998,26226.69905841,53269.32554256 2026-01-06,08:44:24.000,6,11145296,7484,0,1767689063,13151.864145969994,28071.88637634,53269.31156832001 2026-01-06,08:44:25.000,6,11145293,8165,0,1767689064,13151.97192692999,31300.902502829995,53269.33252968001 2026-01-06,08:44:26.000,6,11145346,7484,0,1767689065,13151.99213585999,22536.09885039,53269.367465280004 2026-01-06,08:44:27.000,6,11145283,8045,0,1767689066,13152.07297157999,31762.063636560008,53269.35349104 2026-01-06,08:44:28.000,6,11145378,7645,0,1767689067,13152.11338943999,28532.906527469997,53269.36047816001 2026-01-06,08:44:29.000,6,11145408,7565,0,1767689068,13152.248115639995,27610.11901743,53269.3744524 2026-01-06,08:44:30.000,6,11145273,8085,0,1767689069,13152.25485194999,32684.378854890005,53269.40938800001 2026-01-06,08:44:32.000,6,11145452,7525,0,1767689071,13152.396314459991,27148.64772198,53269.43034936001 2026-01-06,08:44:33.000,6,11145238,7845,0,1767689072,13152.510831729996,29916.389928660006,53269.39541376 2026-01-06,08:44:34.000,6,11145356,7725,0,1767689073,13152.584931140002,33145.504742970006,53269.32554256 2026-01-06,08:44:35.000,6,11145291,8125,0,1767689074,13152.679239479992,28993.70815557,53269.46528496 2026-01-06,08:44:36.000,6,11145339,8085,0,1767689075,13152.746602580002,29454.98207538,53269.4443236 2026-01-06,08:44:37.000,6,11145393,7965,0,1767689076,13152.854383539998,28993.510779930002,53269.46528496 2026-01-06,08:44:38.000,6,11145327,8005,0,1767689077,13152.874592469998,31299.922673759997,53269.39541376 2026-01-06,08:44:39.000,6,11145269,8245,0,1767689078,13152.935219259998,28532.109975779997,53269.47227208 2026-01-06,08:44:40.000,6,11145370,7565,0,1767689079,13152.975637119998,28070.7726138,53269.46528496 2026-01-06,08:44:41.000,6,11145355,8245,0,1767689080,13152.995846049998,30377.12106546,53269.42336224 2026-01-06,08:44:43.000,6,11145383,8005,0,1767689082,13153.15078117999,24841.418129070007,53269.52118192 2026-01-06,08:44:44.000,6,11145332,7605,0,1767689083,13153.23161689999,35451.21172380001,53269.59804024001 2026-01-06,08:44:45.000,6,11145258,7845,0,1767689084,13153.35287047999,34067.35471872,53269.50022056001 2026-01-06,08:44:46.000,6,11145359,8205,0,1767689085,13153.44044251,29454.298309770005,53269.61201448 2026-01-06,08:44:47.000,6,11145325,8205,0,1767689086,13153.507805609996,27609.251974440005,53269.57009176 2026-01-06,08:44:48.000,6,11145297,8165,0,1767689087,13153.595377639991,30377.092868940003,53269.59105312 2026-01-06,08:44:49.000,6,11145257,8045,0,1767689088,13153.669477049996,25302.80483496,53269.57707888001 2026-01-06,08:44:50.000,6,11145382,7445,0,1767689089,13153.703158600001,28531.933747529998,53269.653937200004 2026-01-06,08:44:51.000,6,11145234,7484,0,1767689090,13153.709894909996,25764.11400042,53269.605027360005 2026-01-06,08:44:52.000,6,11145232,7605,0,1767689091,13153.804203250002,29454.53093106,53269.605027360005 2026-01-06,08:44:54.000,6,11145338,7605,0,1767689093,13153.858093729992,25302.81188409,53269.6888728 2026-01-06,08:44:55.000,6,11145332,7484,0,1767689094,13153.925456830002,29915.83304739,53269.723808400006 2026-01-06,08:44:56.000,6,11145320,7605,0,1767689095,13153.918720519992,29454.566176709995,53269.723808400006 2026-01-06,08:44:57.000,6,11145369,8165,0,1767689096,13153.932193139997,28532.046533610002,53269.891499280006 2026-01-06,08:44:58.000,6,11145290,7685,0,1767689097,13153.959138379993,30838.493673089994,53269.76573112001 2026-01-06,08:44:59.000,6,11145378,7605,0,1767689098,13154.013028859998,28070.737368150003,53269.77970536 2026-01-06,08:45:00.000,6,11145247,8205,0,1767689099,13154.093864579998,27148.097889840006,53269.83560232001 2026-01-06,08:45:01.000,6,11145209,8165,0,1767689100,13154.060183029993,32683.843121009995,53269.8984864 2026-01-06,08:45:02.000,6,11145319,8245,0,1767689101,13154.154491369998,33145.06769691,53269.891499280006 2026-01-06,08:45:03.000,6,11145308,7565,0,1767689102,13154.154491369998,27609.505743119997,53269.84957656 2026-01-06,08:45:05.000,6,11145306,7605,0,1767689104,13154.269008639989,29454.770601480006,53269.940409120005 2026-01-06,08:45:06.000,6,11145348,7525,0,1767689105,13154.282481259994,30377.558111520004,53269.95438336 2026-01-06,08:45:07.000,6,11145305,8205,0,1767689106,13154.34984435999,27609.815904839998,53269.91246064001 2026-01-06,08:45:08.000,6,11145255,8165,0,1767689107,13154.376789599999,24842.024354249996,53269.940409120005 2026-01-06,08:45:09.000,6,11145414,7405,0,1767689108,13154.444152699994,33606.87030147,53269.96137048001 2026-01-06,08:45:10.000,6,11145356,7605,0,1767689109,13154.47783425,28532.73029922,53270.09412576 2026-01-06,08:45:11.000,6,11145350,7765,0,1767689110,13154.55193365999,25764.973994279993,53270.010280320006 2026-01-06,08:45:12.000,6,11145386,7645,0,1767689111,13154.61929676,29916.742385160003,53270.01726744 2026-01-06,08:45:13.000,6,11145300,7605,0,1767689112,13154.65297830999,31300.754471099994,53270.04521592 2026-01-06,08:45:14.000,6,11145313,8005,0,1767689113,13154.747286649996,27610.42917915,53270.05220304001 2026-01-06,08:45:16.000,6,11145241,8125,0,1767689115,13154.922430710001,34068.99011688,53270.08015152001 2026-01-06,08:45:17.000,6,11145335,8165,0,1767689116,13154.935903329992,30839.833007790003,53270.1430356 2026-01-06,08:45:18.000,6,11145255,8165,0,1767689117,13155.070629529997,28994.687984639997,53270.17098408001 2026-01-06,08:45:19.000,6,11145340,7685,0,1767689118,13155.137992629992,25304.40498747,53270.16399696 2026-01-06,08:45:20.000,6,11145248,7765,0,1767689119,13155.178410489993,28533.540949169997,53270.226881040006 2026-01-06,08:45:21.000,6,11145293,7965,0,1767689120,13155.259246209993,27149.78263191,53270.21989392001 2026-01-06,08:45:22.000,6,11145321,8205,0,1767689121,13155.333345619998,28995.026342879995,53270.26181664 2026-01-06,08:45:23.000,6,11145390,7565,0,1767689122,13155.441126579994,32224.218697620003,53270.36662344001 2026-01-06,08:45:24.000,6,11145350,7445,0,1767689123,13155.542171229994,29456.391901380004,53270.24784240001 2026-01-06,08:45:25.000,6,11145295,7765,0,1767689124,13155.562380159994,27611.260976489997,53270.40854616 2026-01-06,08:45:27.000,6,11145371,8165,0,1767689126,13155.71731529,28533.893405669995,53270.36662344001 2026-01-06,08:45:28.000,6,11145271,8125,0,1767689127,13155.764469459995,30840.382839929996,53270.46444312001 2026-01-06,08:45:29.000,6,11145315,8085,0,1767689128,13155.804887319995,36376.16331675,53270.513352960006 2026-01-06,08:45:30.000,6,11145338,7565,0,1767689129,13155.804887319995,29917.88434422,53270.54828856 2026-01-06,08:45:31.000,6,11145242,7765,0,1767689130,13155.87225041999,31301.81888973,53270.541301440004 2026-01-06,08:45:32.000,6,11145328,7685,0,1767689131,13155.926140899996,28533.81586524,53270.562262800006 2026-01-06,08:45:33.000,6,11145352,7645,0,1767689132,13155.93961352,30379.115969249993,53270.57623704 2026-01-06,08:45:34.000,6,11145320,7685,0,1767689133,13155.95308613999,27149.90951625,53270.5971984 2026-01-06,08:45:35.000,6,11145264,7525,0,1767689134,13155.97329506999,31762.980023459997,53270.729953680006 2026-01-06,08:45:36.000,6,11145340,7484,0,1767689135,13156.047394479996,25304.637608760007,53270.681043840006 2026-01-06,08:45:38.000,6,11145378,7645,0,1767689137,13156.067603409996,29917.58828076,53270.67405672001 2026-01-06,08:45:39.000,6,11145349,8125,0,1767689138,13156.04065817,27610.866225210004,53270.562262800006 2026-01-06,08:45:40.000,6,11145287,8005,0,1767689139,13156.033921859991,24842.968937669997,53270.57623704 2026-01-06,08:45:41.000,6,11145381,8165,0,1767689140,13156.0608671,28533.329475270002,53270.58322416001 2026-01-06,08:45:42.000,6,11145282,7605,0,1767689141,13156.114757579991,30839.811860400005,53270.52034008 2026-01-06,08:45:43.000,6,11145373,8005,0,1767689142,13156.168648059996,28994.64568986,53270.55527568001 2026-01-06,08:45:44.000,6,11145395,7965,0,1767689143,13156.155175439992,30378.354663210004,53270.541301440004 2026-01-06,08:45:45.000,6,11145395,7645,0,1767689144,13156.094548649991,30839.614484759994,53270.54828856 2026-01-06,08:45:46.000,6,11145225,7925,0,1767689145,13156.134966509992,30839.522846070002,53270.492391600004 2026-01-06,08:45:47.000,6,11145332,7565,0,1767689146,13156.155175439992,28994.265036840006,53270.47841736 2026-01-06,08:45:49.000,6,11145270,7645,0,1767689148,13156.101284960001,28532.751446609996,53270.42950752 2026-01-06,08:45:50.000,6,11145330,7565,0,1767689149,13156.081076030001,29455.30633536,53270.47143024 2026-01-06,08:45:51.000,6,11145357,8085,0,1767689150,13156.013712929991,32223.013296389996,53270.38059768 2026-01-06,08:45:52.000,6,11145283,7885,0,1767689151,13155.97329506999,30839.029406970003,53270.345662080006 2026-01-06,08:45:53.000,6,11145396,7645,0,1767689152,13156.013712929991,32222.893461180007,53270.31072648 2026-01-06,08:45:54.000,6,11145256,7484,0,1767689153,13155.97329506999,31761.393969209996,53270.28976512 2026-01-06,08:45:55.000,6,11145322,7765,0,1767689154,13155.95308613999,31300.05660723,53270.31771360001 2026-01-06,08:45:56.000,6,11145342,7484,0,1767689155,13155.97329506999,30838.853178720005,53270.275790880005 2026-01-06,08:45:57.000,6,11145312,7845,0,1767689156,13155.905931969995,31761.36577269,53270.282778 2026-01-06,08:45:58.000,6,11145312,7805,0,1767689157,13155.95308613999,29454.784699740005,53270.24085528 2026-01-06,08:46:00.000,6,11145272,7685,0,1767689159,13155.87225041999,30838.76154003,53270.11508712 2026-01-06,08:46:01.000,6,11145310,7765,0,1767689160,13155.8587778,32683.94180883,53270.0731644 2026-01-06,08:46:02.000,6,11145451,7965,0,1767689161,13155.845305179995,31300.03545984,53270.19893256001 2026-01-06,08:46:03.000,6,11145335,8045,0,1767689162,13155.845305179995,34067.749469999995,53270.08713864 2026-01-06,08:46:04.000,6,11145264,7525,0,1767689163,13155.79141469999,28070.864252490006,53270.1430356 2026-01-06,08:46:05.000,6,11145202,7405,0,1767689164,13155.75099683999,26686.838068290002,53270.059190160006 2026-01-06,08:46:06.000,6,11145400,7484,0,1767689165,13155.724051599995,26225.486608050007,53269.9683576 2026-01-06,08:46:07.000,6,11145304,7565,0,1767689166,13155.596061709999,30377.163360239996,53270.010280320006 2026-01-06,08:46:08.000,6,11145340,7685,0,1767689167,13155.528698609989,28531.828010580008,53269.9683576 2026-01-06,08:46:09.000,6,11145334,7605,0,1767689168,13155.454599199998,29915.586327840007,53269.85656368 2026-01-06,08:46:11.000,6,11145284,7645,0,1767689170,13155.340081929993,29454.136179780005,53269.84957656 2026-01-06,08:46:12.000,6,11145385,8165,0,1767689171,13155.259246209993,31299.07677816,53269.73079552 2026-01-06,08:46:13.000,6,11145290,7645,0,1767689172,13155.178410489993,28531.313424089996,53269.71682128001 2026-01-06,08:46:14.000,6,11145256,7484,0,1767689173,13155.084102150002,27608.4906684,53269.73778264 2026-01-06,08:46:15.000,6,11145343,7965,0,1767689174,13155.023475360002,27147.146257290005,53269.702847040004 2026-01-06,08:46:16.000,6,11145234,7525,0,1767689175,13154.922430710001,30376.00025379,53269.674898560006 2026-01-06,08:46:17.000,6,11145360,7645,0,1767689176,13154.84159499,31298.555142540004,53269.6190016 2026-01-06,08:46:18.000,6,11145371,8325,0,1767689177,13154.774231889991,28991.910627420002,53269.52118192 2026-01-06,08:46:19.000,6,11145345,8165,0,1767689178,13154.727077719996,29914.416172259997,53269.605027360005 2026-01-06,08:46:20.000,6,11145318,7725,0,1767689179,13154.65297830999,27607.821001050004,53269.54913040001 2026-01-06,08:46:22.000,6,11145258,7645,0,1767689181,13154.55193365999,30375.323537310003,53269.40240088 2026-01-06,08:46:23.000,6,11145341,8085,0,1767689182,13154.49130686999,27146.117084309997,53269.32554256 2026-01-06,08:46:24.000,6,11145263,8085,0,1767689183,13154.444152699994,31297.7938365,53269.22772288 2026-01-06,08:46:25.000,6,11145296,7484,0,1767689184,13154.45088900999,29913.72535752,53269.21374864001 2026-01-06,08:46:26.000,6,11145278,7645,0,1767689185,13154.356580669999,29913.690111870004,53269.199774400004 2026-01-06,08:46:27.000,6,11145309,7965,0,1767689186,13154.289217569989,30374.928786029996,53269.09496760001 2026-01-06,08:46:28.000,6,11145306,7484,0,1767689187,13154.316162809999,27607.087891529998,53269.12291608001 2026-01-06,08:46:29.000,6,11145326,7685,0,1767689188,13154.289217569989,27145.62364521,53268.9901608 2026-01-06,08:46:30.000,6,11145328,7725,0,1767689189,13154.309426499989,33603.613603410005,53268.96221232 2026-01-06,08:46:31.000,6,11145292,7725,0,1767689190,13154.32963542999,26684.187595409996,53268.97618656001 2026-01-06,08:46:33.000,6,11145380,7405,0,1767689192,13154.376789599999,29451.746524710004,53268.815482800004 2026-01-06,08:46:34.000,6,11145324,7685,0,1767689193,13154.376789599999,32219.319552269997,53268.87137976 2026-01-06,08:46:35.000,6,11145352,7765,0,1767689194,13154.39699853,29912.79487236,53268.80849568001 2026-01-06,08:46:36.000,6,11145363,8005,0,1767689195,13154.383525909994,31757.911698990007,53268.75958584001 2026-01-06,08:46:37.000,6,11145274,7645,0,1767689196,13154.376789599999,28067.40312966,53268.68971464001 2026-01-06,08:46:38.000,6,11145369,8045,0,1767689197,13154.356580669999,30835.081894169998,53268.71067600001 2026-01-06,08:46:39.000,6,11145356,7685,0,1767689198,13154.34984435999,34986.59651637,53268.57792072 2026-01-06,08:46:40.000,6,11145295,8165,0,1767689199,13154.322899119994,27606.030522030007,53268.61984344001 2026-01-06,08:46:41.000,6,11145369,7965,0,1767689200,13154.302690189994,30373.61059872,53268.612856319996 2026-01-06,08:46:42.000,6,11145300,7445,0,1767689201,13154.336371739999,26222.02548522,53268.58490784 2026-01-06,08:46:44.000,6,11145343,7965,0,1767689203,13154.235327089998,26683.144324170004,53268.59189496001 2026-01-06,08:46:45.000,6,11145331,8085,0,1767689204,13154.208381849989,27144.270212250005,53268.41721696 2026-01-06,08:46:46.000,6,11145330,7445,0,1767689205,13154.161227679993,30373.166503529996,53268.31939728 2026-01-06,08:46:47.000,6,11145260,7645,0,1767689206,13154.127546129988,32218.16349495,53268.40324272001 2026-01-06,08:46:48.000,6,11145315,8165,0,1767689207,13154.134282439998,29450.329649580002,53268.28446168001 2026-01-06,08:46:49.000,6,11145337,8165,0,1767689208,13154.080391959993,29450.132273940006,53268.263500320005 2026-01-06,08:46:50.000,6,11145344,7765,0,1767689209,13154.087128269988,33140.337730679996,53268.22856472 2026-01-06,08:46:51.000,6,11145296,7565,0,1767689210,13154.046710410003,31756.39613604,53268.095809440005 2026-01-06,08:46:52.000,6,11145241,8005,0,1767689211,13154.073655649998,34985.221936019996,53268.095809440005 2026-01-06,08:46:53.000,6,11145306,7765,0,1767689212,13154.060183029993,29911.067835509995,53268.00497688 2026-01-06,08:46:55.000,6,11145261,8205,0,1767689214,13153.999556239993,30372.179625329998,53267.97004128001 2026-01-06,08:46:56.000,6,11145296,7565,0,1767689215,13153.925456830002,26681.826136860007,53267.942092799996 2026-01-06,08:46:57.000,6,11145304,7725,0,1767689216,13153.851357419997,32216.972191980007,53267.91414432 2026-01-06,08:46:58.000,6,11145368,7565,0,1767689217,13153.682949670001,28065.30953805,53267.82331176001 2026-01-06,08:46:59.000,6,11145215,8165,0,1767689218,13153.656004429991,29910.36292251,53267.70453072001 2026-01-06,08:47:00.000,6,11145380,7565,0,1767689219,13153.608850259996,28526.350836569996,53267.70453072001 2026-01-06,08:47:01.000,6,11145293,8045,0,1767689220,13153.51454191999,26219.854353179995,53267.55081408 2026-01-06,08:47:02.000,6,11145342,7525,0,1767689221,13153.487596679995,26219.727468840007,53267.473955760004 2026-01-06,08:47:03.000,6,11145284,7725,0,1767689222,13153.39328833999,33138.624792090006,53267.48094288 2026-01-06,08:47:04.000,6,11145300,7365,0,1767689223,13153.33939786,29448.41933535,53267.44600728001 2026-01-06,08:47:06.000,6,11145333,8005,0,1767689225,13153.27877107,33599.43346932001,53267.208445200005 2026-01-06,08:47:07.000,6,11145272,7565,0,1767689226,13153.224880589994,29909.206865190004,53267.208445200005 2026-01-06,08:47:08.000,6,11145379,8165,0,1767689227,13153.23835321,31754.189758349996,53267.089664160005 2026-01-06,08:47:09.000,6,11145256,7325,0,1767689228,13153.33266154999,31754.084021400005,53267.040754320005 2026-01-06,08:47:10.000,6,11145270,7765,0,1767689229,13153.39328833999,30831.656016990004,53266.95690888 2026-01-06,08:47:11.000,6,11145315,8165,0,1767689230,13153.42023358,29447.735569740005,53266.89402480001 2026-01-06,08:47:12.000,6,11145343,7685,0,1767689231,13153.447178819995,31753.957137060002,53266.935947519996 2026-01-06,08:47:13.000,6,11145323,8005,0,1767689232,13153.467387749995,29908.861457820007,53266.824153600006 2026-01-06,08:47:14.000,6,11145385,7885,0,1767689233,13153.52127823,31292.66911899,53266.754282400005 2026-01-06,08:47:15.000,6,11145315,7805,0,1767689234,13153.595377639991,31292.626824210005,53266.74030816 2026-01-06,08:47:17.000,6,11145338,7325,0,1767689236,13153.60211395,33137.70135606,53266.64947560001 2026-01-06,08:47:18.000,6,11145285,7885,0,1767689237,13153.656004429991,29447.62278366,53266.62851424001 2026-01-06,08:47:19.000,6,11145238,7484,0,1767689238,13153.723367530001,28525.18068099,53266.5446688 2026-01-06,08:47:20.000,6,11145375,8245,0,1767689239,13153.723367530001,28063.87151553,53266.467810480004 2026-01-06,08:47:21.000,6,11145270,7605,0,1767689240,13153.777258009992,28986.384109499995,53266.51672032 2026-01-06,08:47:22.000,6,11145314,7765,0,1767689241,13153.804203250002,34060.34083437,53266.43986200001 2026-01-06,08:47:23.000,6,11145316,7725,0,1767689242,13153.817675869992,29447.742618870005,53266.467810480004 2026-01-06,08:47:24.000,6,11145280,7484,0,1767689243,13153.878302659992,30831.515034390002,53266.42588776 2026-01-06,08:47:25.000,6,11145278,7484,0,1767689244,13153.918720519992,30370.25521284,53266.27217112001 2026-01-06,08:47:26.000,6,11145336,7645,0,1767689245,13153.891775279997,31292.83124898,53266.27217112001 2026-01-06,08:47:28.000,6,11145307,8165,0,1767689247,13153.837884799992,26680.254180870004,53266.25819688 2026-01-06,08:47:29.000,6,11145283,8165,0,1767689248,13153.864830040002,24373.856385299994,53266.23723552 2026-01-06,08:47:30.000,6,11145294,7484,0,1767689249,13153.824412180002,29908.910801730002,53266.20928704 2026-01-06,08:47:31.000,6,11145364,7725,0,1767689250,13153.736840149992,28986.32771646,53266.265183999996 2026-01-06,08:47:32.000,6,11145254,7645,0,1767689251,13153.669477049996,30831.296511360008,53266.14640296001 2026-01-06,08:47:33.000,6,11145217,8245,0,1767689252,13153.615586569991,35905.08405711,53266.1603772 2026-01-06,08:47:34.000,6,11145284,7645,0,1767689253,13153.53475084999,29908.678180439994,53266.04159616 2026-01-06,08:47:35.000,6,11145176,7765,0,1767689254,13153.56169609,28063.512009900005,53266.097493119996 2026-01-06,08:47:36.000,6,11145313,8085,0,1767689255,13153.426969889995,30369.846363300006,53265.985699200006 2026-01-06,08:47:37.000,6,11145344,7645,0,1767689256,13153.386552029995,31753.50599274,53265.985699200006 2026-01-06,08:47:39.000,6,11145309,8045,0,1767689258,13153.346134169995,27601.96317402,53265.81102120001 2026-01-06,08:47:40.000,6,11145331,8045,0,1767689259,13153.27877107,29908.29752742,53265.80403408 2026-01-06,08:47:41.000,6,11145273,8165,0,1767689260,13153.21814428,30830.669138790006,53265.650317440006 2026-01-06,08:47:42.000,6,11145354,7605,0,1767689261,13153.177726419999,29908.100151780003,53265.65730456 2026-01-06,08:47:43.000,6,11145314,7685,0,1767689262,13153.15078117999,34059.38920182,53265.60140760001 2026-01-06,08:47:44.000,6,11145312,7725,0,1767689263,13153.15078117999,31291.646995140007,53265.55948488 2026-01-06,08:47:45.000,6,11145257,8205,0,1767689264,13153.117099629999,28985.312641740005,53265.531536400005 2026-01-06,08:47:46.000,6,11145344,7645,0,1767689265,13153.076681769999,31291.421422979998,53265.4966008 2026-01-06,08:47:47.000,6,11145333,8245,0,1767689266,13152.975637119998,28523.841346290006,53265.44769096 2026-01-06,08:47:48.000,6,11145415,8165,0,1767689267,13152.867856159988,31291.273391249997,53265.35685840001 2026-01-06,08:47:50.000,6,11145417,8085,0,1767689269,13152.625349000002,29907.254256180007,53265.32890992 2026-01-06,08:47:51.000,6,11145384,7685,0,1767689270,13152.571458519997,28523.2562685,53265.23109024 2026-01-06,08:47:52.000,6,11145318,7565,0,1767689271,13152.423259700001,35903.15964462,53265.077373600005 2026-01-06,08:47:53.000,6,11145250,7645,0,1767689272,13152.27506087999,30368.048835149995,53265.147244800006 2026-01-06,08:47:54.000,6,11145354,7645,0,1767689273,13152.20096147,28984.050847470004,53265.06339936 2026-01-06,08:47:55.000,6,11145273,8245,0,1767689274,13152.07970789,26677.822231020007,53264.99352816 2026-01-06,08:47:56.000,6,11145389,8005,0,1767689275,13151.99213585999,29445.07804773,53264.92365696001 2026-01-06,08:47:57.000,6,11145272,7525,0,1767689276,13151.938245379999,27138.905824319998,53264.98654104 2026-01-06,08:47:58.000,6,11145320,7685,0,1767689277,13151.790046559989,29906.21803407,53264.84679864 2026-01-06,08:47:59.000,6,11145394,7765,0,1767689278,13151.729419769988,34518.541333500005,53264.87474712 2026-01-06,08:48:01.000,6,11145436,7484,0,1767689280,13151.581220949993,28522.276439430003,53264.73500472001 2026-01-06,08:48:02.000,6,11145331,8045,0,1767689281,13151.486912610002,33595.95824823,53264.53237824 2026-01-06,08:48:03.000,6,11145270,7605,0,1767689282,13151.379131649992,29905.795086269994,53264.53237824 2026-01-06,08:48:04.000,6,11145258,7645,0,1767689283,13151.257878069991,28060.776947460006,53264.37167448 2026-01-06,08:48:05.000,6,11145374,7685,0,1767689284,13151.197251279991,28522.043818139995,53264.36468736 2026-01-06,08:48:06.000,6,11145390,7565,0,1767689285,13151.150097109996,33595.5282513,53264.30180328001 2026-01-06,08:48:07.000,6,11145268,7685,0,1767689286,13151.069261389996,26215.667169959997,53264.21097072001 2026-01-06,08:48:08.000,6,11145226,7805,0,1767689287,13150.95474411999,35440.53229185,53264.15507376 2026-01-06,08:48:09.000,6,11145208,7645,0,1767689288,13150.86043578,24370.557392460003,53264.04327984001 2026-01-06,08:48:10.000,6,11145422,7845,0,1767689289,13150.79307267999,27138.08107611,53264.00135712 2026-01-06,08:48:12.000,6,11145304,7525,0,1767689291,13150.611192309989,32211.60075492,53263.903537440005 2026-01-06,08:48:13.000,6,11145287,8165,0,1767689292,13150.624664929994,28060.438589219993,53263.91751168001 2026-01-06,08:48:14.000,6,11145332,7885,0,1767689293,13150.564038139993,33595.26038435999,53263.86161472 2026-01-06,08:48:15.000,6,11145349,8005,0,1767689294,13150.415839319998,33133.95826802999,53263.75680792001 2026-01-06,08:48:16.000,6,11145395,8165,0,1767689295,13150.361948839993,24370.360016820006,53263.70789808001 2026-01-06,08:48:17.000,6,11145336,7805,0,1767689296,13150.301322049992,30827.757848099995,53263.67296248 2026-01-06,08:48:18.000,6,11145211,8325,0,1767689297,13150.227222640002,29444.020678229994,53263.58212992001 2026-01-06,08:48:19.000,6,11145286,7525,0,1767689298,13150.139650609992,31288.968325740003,53263.56116856001 2026-01-06,08:48:20.000,6,11145330,7645,0,1767689299,13150.166595850002,27599.094178109997,53263.470336000006 2026-01-06,08:48:21.000,6,11145366,7725,0,1767689300,13150.213750019997,28982.831347979998,53263.49828448 2026-01-06,08:48:23.000,6,11145322,7685,0,1767689302,13150.200277399992,28982.845446239997,53263.33758072 2026-01-06,08:48:24.000,6,11145288,7645,0,1767689303,13150.227222640002,27137.855503950006,53263.26770952 2026-01-06,08:48:25.000,6,11145335,8085,0,1767689304,13150.301322049992,28982.866593629995,53263.33758072 2026-01-06,08:48:26.000,6,11145298,7645,0,1767689305,13150.321530979993,32211.664197089995,53263.30963224 2026-01-06,08:48:27.000,6,11145377,8245,0,1767689306,13150.382157769993,27137.954191769997,53263.21879968 2026-01-06,08:48:28.000,6,11145324,7645,0,1767689307,13150.368685150002,32211.7840323,53263.26770952 2026-01-06,08:48:29.000,6,11145328,7725,0,1767689308,13150.375421459998,32672.938116899997,53263.25373528001 2026-01-06,08:48:30.000,6,11145318,7845,0,1767689309,13150.402366699993,27137.989437419994,53263.28867088 2026-01-06,08:48:31.000,6,11145275,8325,0,1767689310,13150.341739909993,30828.00456765,53263.25373528001 2026-01-06,08:48:32.000,6,11145332,7685,0,1767689311,13150.314794669997,33134.28252800999,53263.21879968 2026-01-06,08:48:34.000,6,11145399,8245,0,1767689313,13150.240695259992,32673.0790995,53263.183864080005 2026-01-06,08:48:35.000,6,11145307,8125,0,1767689314,13150.173332159997,35440.53229185,53263.134954240006 2026-01-06,08:48:36.000,6,11145334,7725,0,1767689315,13150.153123229997,33595.570546079995,53263.17687696001 2026-01-06,08:48:37.000,6,11145312,7845,0,1767689316,13150.153123229997,23909.43150438,53263.12796712001 2026-01-06,08:48:38.000,6,11145317,8325,0,1767689317,13150.058814889991,26676.905844120003,53263.086044400006 2026-01-06,08:48:39.000,6,11145351,7965,0,1767689318,13150.099232749992,33134.38826496,53263.14194136 2026-01-06,08:48:40.000,6,11145392,7445,0,1767689319,13150.004924410001,28522.057916399994,53263.065083040005 2026-01-06,08:48:41.000,6,11145236,7525,0,1767689320,13149.96450655,25754.50603623,53263.07905728001 2026-01-06,08:48:42.000,6,11145307,8045,0,1767689321,13149.88367083,32212.044850110004,53263.04412168 2026-01-06,08:48:43.000,6,11145245,8125,0,1767689322,13149.79609879999,33134.55039495,53262.9812376 2026-01-06,08:48:45.000,6,11145296,7685,0,1767689324,13149.65463628999,27138.306648269994,53262.91136640001 2026-01-06,08:48:46.000,6,11145396,7685,0,1767689325,13149.627691049995,25293.246214679995,53262.85546944 2026-01-06,08:48:47.000,6,11145303,8045,0,1767689326,13149.567064259994,31750.742733780004,53262.8764308 2026-01-06,08:48:48.000,6,11145228,7605,0,1767689327,13149.55359163999,31750.651095089997,53262.82053384001 2026-01-06,08:48:49.000,6,11145335,8085,0,1767689328,13149.54011902,26676.92699151,53262.81354672 2026-01-06,08:48:50.000,6,11145330,7725,0,1767689329,13149.519910089999,27138.23615697,53262.84149520001 2026-01-06,08:48:51.000,6,11145336,7765,0,1767689330,13149.479492229999,29444.42247864,53262.76463688 2026-01-06,08:48:52.000,6,11145242,7445,0,1767689331,13149.47275591999,30828.089157209994,53262.74367552001 2026-01-06,08:48:53.000,6,11145258,7765,0,1767689332,13149.452546989989,29905.527219330004,53262.70873992 2026-01-06,08:48:54.000,6,11145376,7925,0,1767689333,13149.391920199989,31750.46781771,53262.68777856 2026-01-06,08:48:56.000,6,11145361,8245,0,1767689335,13149.445810679994,29444.09821866,53262.596946 2026-01-06,08:48:57.000,6,11145308,7484,0,1767689336,13149.479492229999,30827.828339400003,53262.62489448001 2026-01-06,08:48:58.000,6,11145269,8405,0,1767689337,13149.506437469994,28521.65611599,53262.55502328001 2026-01-06,08:48:59.000,6,11145240,7925,0,1767689338,13149.62095474,31750.277491200002,53262.55502328001 2026-01-06,08:49:00.000,6,11145314,7565,0,1767689339,13149.69505414999,27598.960244639995,53262.63886872 2026-01-06,08:49:01.000,6,11145387,8165,0,1767689340,13149.809571419995,28060.227115319998,53262.54104904 2026-01-06,08:49:02.000,6,11145294,7765,0,1767689341,13149.84325297,31750.14355773,53262.582971760006 2026-01-06,08:49:03.000,6,11145258,7845,0,1767689342,13149.92408869,30827.567521589997,53262.55502328001 2026-01-06,08:49:04.000,6,11145290,7685,0,1767689343,13150.045342270001,27598.882704210002,53262.47117784 2026-01-06,08:49:05.000,6,11145273,8125,0,1767689344,13150.105969060001,29904.998534579994,53262.47816496 2026-01-06,08:49:07.000,6,11145297,8165,0,1767689346,13150.301322049992,28521.254315579994,53262.4921392 2026-01-06,08:49:08.000,6,11145357,8125,0,1767689347,13150.436048249998,28521.254315579994,53262.50611344001 2026-01-06,08:49:09.000,6,11145342,7605,0,1767689348,13150.590983379989,27137.43255615,53262.464190720006 2026-01-06,08:49:10.000,6,11145316,7565,0,1767689349,13150.75265481999,30827.454735510008,53262.47117784 2026-01-06,08:49:11.000,6,11145307,7885,0,1767689350,13150.91432625999,28521.20497167,53262.38733240001 2026-01-06,08:49:12.000,6,11145266,7765,0,1767689351,13151.07599769999,29904.78706068,53262.513100560005 2026-01-06,08:49:13.000,6,11145190,7525,0,1767689352,13151.197251279991,33133.54236936,53262.47816496 2026-01-06,08:49:14.000,6,11145224,7565,0,1767689353,13151.365659030002,26676.010604609997,53262.422268 2026-01-06,08:49:15.000,6,11145310,7645,0,1767689354,13151.520594159992,31749.614872980004,53262.49912632 2026-01-06,08:49:16.000,6,11145245,8045,0,1767689355,13151.675529289998,28982.084140199993,53262.49912632 2026-01-06,08:49:18.000,6,11145204,7525,0,1767689357,13151.958454309999,25291.970322149995,53262.52008768 2026-01-06,08:49:19.000,6,11145285,8245,0,1767689358,13152.126862059995,27598.079103390002,53262.47117784 2026-01-06,08:49:20.000,6,11145272,7685,0,1767689359,13152.207697779995,28981.661192400003,53262.5270748 2026-01-06,08:49:21.000,6,11145277,8005,0,1767689360,13152.409787079996,30826.693429470004,53262.53406192001 2026-01-06,08:49:22.000,6,11145316,7365,0,1767689361,13152.605140070002,26214.222098309998,53262.52008768 2026-01-06,08:49:23.000,6,11145349,8125,0,1767689362,13152.840910919993,28981.555455449998,53262.67380432001 2026-01-06,08:49:24.000,6,11145270,7565,0,1767689363,13153.090154389989,28520.309732160007,53262.55502328001 2026-01-06,08:49:25.000,6,11145282,8045,0,1767689364,13153.27203475999,28981.442669369993,53262.610920240004 2026-01-06,08:49:26.000,6,11145339,8245,0,1767689365,13153.47412405999,28981.35807981,53262.70175280001 2026-01-06,08:49:27.000,6,11145322,7685,0,1767689366,13153.656004429991,28520.07711087,53262.631881600006 2026-01-06,08:49:29.000,6,11145257,7885,0,1767689368,13154.053446719998,31748.69143695,53262.72271416001 2026-01-06,08:49:30.000,6,11145287,8045,0,1767689369,13154.248799709989,28519.964324789995,53262.76463688 2026-01-06,08:49:31.000,6,11145230,7685,0,1767689370,13154.444152699994,28519.964324789995,53262.77162400001 2026-01-06,08:49:32.000,6,11145285,8285,0,1767689371,13154.65297830999,23446.324810770006,53262.77162400001 2026-01-06,08:49:33.000,6,11145230,7645,0,1767689372,13154.82138606,35438.28361938,53262.799572480006 2026-01-06,08:49:34.000,6,11145239,8005,0,1767689373,13154.996530119992,28058.542373250006,53262.848482320005 2026-01-06,08:49:35.000,6,11145215,8125,0,1767689374,13155.097574769992,29442.124462260006,53262.93931488001 2026-01-06,08:49:36.000,6,11145256,7725,0,1767689375,13155.272718829998,26674.777006860008,53262.91136640001 2026-01-06,08:49:37.000,6,11145312,7765,0,1767689376,13155.367027169988,26674.70651556,53262.897392160005 2026-01-06,08:49:38.000,6,11145268,7685,0,1767689377,13155.481544439994,23445.866617320004,53262.88341792 2026-01-06,08:49:40.000,6,11145234,7525,0,1767689379,13155.562380159994,26674.22717472,53262.96027624001 2026-01-06,08:49:41.000,6,11145238,7605,0,1767689380,13155.623006949994,28518.984495719997,53263.065083040005 2026-01-06,08:49:42.000,6,11145159,8125,0,1767689381,13155.69710636,29902.55248647,53263.016173200005 2026-01-06,08:49:43.000,6,11145270,7685,0,1767689382,13155.643215879994,29902.36215996,53262.99521184 2026-01-06,08:49:44.000,6,11145280,7484,0,1767689383,13155.64995218999,35898.281646660005,53263.14194136 2026-01-06,08:49:45.000,6,11145236,7725,0,1767689384,13155.643215879994,28057.217136809995,53263.09303152 2026-01-06,08:49:46.000,6,11145301,7965,0,1767689385,13155.62974325999,30363.262475879994,53263.07905728001 2026-01-06,08:49:47.000,6,11145339,8125,0,1767689386,13155.582589089994,31285.535399429995,53263.07207016 2026-01-06,08:49:48.000,6,11145260,7645,0,1767689387,13155.56911646999,27595.654202670004,53262.98822472001 2026-01-06,08:49:49.000,6,11145296,7484,0,1767689388,13155.488280749989,33130.250425649996,53263.065083040005 2026-01-06,08:49:51.000,6,11145220,7685,0,1767689390,13155.441126579994,28517.701554059997,53263.02316032 2026-01-06,08:49:52.000,6,11145206,7725,0,1767689391,13155.340081929993,30823.732794869997,53262.91136640001 2026-01-06,08:49:53.000,6,11145260,7645,0,1767689392,13155.272718829998,32668.624049339996,53262.8764308 2026-01-06,08:49:54.000,6,11145276,7685,0,1767689393,13155.198619419993,30823.669352700002,53262.90437928 2026-01-06,08:49:55.000,6,11145239,8125,0,1767689394,13155.077365839992,29901.051021780004,53262.83450808 2026-01-06,08:49:56.000,6,11145301,7965,0,1767689395,13154.969584879997,30823.54951749,53262.76463688 2026-01-06,08:49:57.000,6,11145321,7925,0,1767689396,13154.895485469991,32668.327985879994,53262.75764976 2026-01-06,08:49:58.000,6,11145275,7885,0,1767689397,13154.74055034,30823.37328924,53262.68777856 2026-01-06,08:49:59.000,6,11145327,8005,0,1767689398,13154.55193365999,28978.425641730006,53262.63886872 2026-01-06,08:50:00.000,6,11145389,8125,0,1767689399,13154.336371739999,29900.740860060003,53262.58995888 2026-01-06,08:50:02.000,6,11145245,7925,0,1767689401,13153.959138379993,31745.540475839996,53262.4921392 2026-01-06,08:50:03.000,6,11145389,8005,0,1767689402,13153.763785390001,29439.424645470004,53262.422268 2026-01-06,08:50:04.000,6,11145225,7965,0,1767689403,13153.588641329996,30822.971488829993,53262.2126544 2026-01-06,08:50:05.000,6,11145270,7325,0,1767689404,13153.43370619999,33128.981582249995,53262.24060288001 2026-01-06,08:50:06.000,6,11145334,7645,0,1767689405,13153.27203475999,23904.588752070005,53262.20566728 2026-01-06,08:50:07.000,6,11145275,8005,0,1767689406,13153.19119903999,25749.480006540005,53262.10086048001 2026-01-06,08:50:08.000,6,11145274,7405,0,1767689407,13153.103627009994,30361.570684680002,53261.940156720004 2026-01-06,08:50:09.000,6,11145201,8125,0,1767689408,13152.989109739989,28978.037939579997,53261.93316960001 2026-01-06,08:50:10.000,6,11145220,7725,0,1767689409,13152.881328779993,32206.518332189997,53261.793427200006 2026-01-06,08:50:11.000,6,11145288,7925,0,1767689410,13152.726393650002,27594.44175231,53261.76547872001 2026-01-06,08:50:13.000,6,11145262,7445,0,1767689412,13152.571458519997,31284.153769950004,53261.506955280005 2026-01-06,08:50:14.000,6,11145279,8005,0,1767689413,13152.477150179991,29439.368252429995,53261.4440712 2026-01-06,08:50:15.000,6,11145214,7484,0,1767689414,13152.416523389991,27133.28766771,53261.409135600006 2026-01-06,08:50:16.000,6,11145398,7685,0,1767689415,13152.36263291,28055.807310810007,53261.3043288 2026-01-06,08:50:17.000,6,11145203,8125,0,1767689416,13152.328951359996,29439.558578940007,53261.20650912 2026-01-06,08:50:18.000,6,11145345,7965,0,1767689417,13152.31547873999,27594.56863665,53261.03881824 2026-01-06,08:50:19.000,6,11145223,8205,0,1767689418,13152.308742429996,27594.610931429997,53261.06676672001 2026-01-06,08:50:20.000,6,11145219,8085,0,1767689419,13152.2211704,32206.927181730003,53260.98292128 2026-01-06,08:50:21.000,6,11145273,8045,0,1767689420,13152.20096147,30361.944288569997,53261.003882640005 2026-01-06,08:50:22.000,6,11145196,7484,0,1767689421,13152.17401622999,29900.712663540005,53260.9200372 2026-01-06,08:50:24.000,6,11145167,8005,0,1767689423,13152.046026339995,31284.449833410006,53260.68946224001 2026-01-06,08:50:25.000,6,11145253,8085,0,1767689424,13152.086444199995,29439.551529810007,53260.64753952 2026-01-06,08:50:26.000,6,11145257,7965,0,1767689425,13152.07297157999,32668.130610239998,53260.56369408001 2026-01-06,08:50:27.000,6,11145259,7965,0,1767689426,13152.01234478999,30361.965435959995,53260.55670696 2026-01-06,08:50:28.000,6,11145202,7765,0,1767689427,13152.046026339995,27594.667324470007,53260.54273272001 2026-01-06,08:50:29.000,6,11145321,8045,0,1767689428,13151.99213585999,33590.607958559995,53260.47984864 2026-01-06,08:50:30.000,6,11145176,7525,0,1767689429,13151.958454309999,31284.541472099998,53260.36805472 2026-01-06,08:50:31.000,6,11145287,8045,0,1767689430,13152.066235269995,30823.338043590004,53260.37504184001 2026-01-06,08:50:32.000,6,11145123,8125,0,1767689431,13152.03929003,25288.664280180004,53260.34010624 2026-01-06,08:50:33.000,6,11145298,7685,0,1767689432,13152.11338943999,27133.633075079997,53260.31215776 2026-01-06,08:50:35.000,6,11145226,7605,0,1767689434,13152.126862059995,25288.798213650007,53260.17940248 2026-01-06,08:50:36.000,6,11145251,8165,0,1767689435,13152.14033468,33129.74288829,53260.12350552 2026-01-06,08:50:37.000,6,11145225,7925,0,1767689436,13152.19422515999,29440.002674129995,53260.17940248 2026-01-06,08:50:38.000,6,11145222,7525,0,1767689437,13152.28179719,27133.844548980007,53260.07459568 2026-01-06,08:50:39.000,6,11145197,8085,0,1767689438,13152.396314459991,29901.389380020002,53260.02568584 2026-01-06,08:50:40.000,6,11145283,8045,0,1767689439,13152.443468630001,25289.136571890005,53260.10254416 2026-01-06,08:50:41.000,6,11145263,8005,0,1767689440,13152.423259700001,32207.554554300004,53259.948827520006 2026-01-06,08:50:42.000,6,11145270,7605,0,1767689441,13152.436732319991,29440.249393680002,53259.96978888001 2026-01-06,08:50:43.000,6,11145338,7685,0,1767689442,13152.443468630001,31746.520304909995,53259.99075024001 2026-01-06,08:50:44.000,6,11145234,7605,0,1767689443,13152.470413869996,30824.106398760006,53260.05363432 2026-01-06,08:50:46.000,6,11145031,8045,0,1767689445,13152.510831729996,27595.675350060003,53260.0117116 2026-01-06,08:50:47.000,6,11145254,7565,0,1767689446,13152.537776969992,28056.914024219994,53260.03966008001 2026-01-06,08:50:48.000,6,11145284,7845,0,1767689447,13152.557985899992,26212.086211920003,53259.976776 2026-01-06,08:50:49.000,6,11145281,8365,0,1767689448,13152.591667449997,27134.535363720002,53260.00472448 2026-01-06,08:50:50.000,6,11145189,8085,0,1767689449,13152.557985899992,33591.65827893,53259.98376312 2026-01-06,08:50:51.000,6,11145295,8205,0,1767689450,13152.551249589997,28979.631042959998,53259.997737360005 2026-01-06,08:50:52.000,6,11145322,7725,0,1767689451,13152.531040659997,30363.20608284,53259.997737360005 2026-01-06,08:50:53.000,6,11145289,8005,0,1767689452,13152.557985899992,25751.009667749997,53259.96280176 2026-01-06,08:50:54.000,6,11145325,8365,0,1767689453,13152.463677560001,31747.034891400006,53259.84402072 2026-01-06,08:50:55.000,6,11145419,7925,0,1767689454,13152.463677560001,30824.719673069994,53259.99075024001 2026-01-06,08:50:57.000,6,11145261,8125,0,1767689456,13152.369369219996,29441.0529945,53259.9069048 2026-01-06,08:50:58.000,6,11145325,8045,0,1767689457,13152.31547873999,31286.13457548,53259.976776 2026-01-06,08:50:59.000,6,11145301,8205,0,1767689458,13152.268324569995,31747.281610949998,53259.94184040001 2026-01-06,08:51:00.000,6,11145387,7765,0,1767689459,13152.187488849995,28057.65418287,53259.93485328 2026-01-06,08:51:01.000,6,11145238,7685,0,1767689460,13152.20096147,29902.53838821,53259.85100784001 2026-01-06,08:51:02.000,6,11145318,7845,0,1767689461,13152.13359836999,28518.94220094,53259.92087904001 2026-01-06,08:51:03.000,6,11145282,7405,0,1767689462,13152.05276264999,30825.14967,53259.95581464 2026-01-06,08:51:04.000,6,11145371,8125,0,1767689463,13151.958454309999,29441.518237080003,53259.79511088 2026-01-06,08:51:05.000,6,11145198,7685,0,1767689464,13151.944981689994,26674.128486899994,53259.79511088 2026-01-06,08:51:06.000,6,11145238,7685,0,1767689465,13151.870882279989,29902.756911239994,53259.878956320004 2026-01-06,08:51:08.000,6,11145378,7484,0,1767689467,13151.756365009998,31286.5857198,53259.85799496 2026-01-06,08:51:09.000,6,11145290,7525,0,1767689468,13151.695738219998,29903.01067992,53259.760175280004 2026-01-06,08:51:10.000,6,11145302,7765,0,1767689469,13151.648584049988,29903.01067992,53259.732226800006 2026-01-06,08:51:11.000,6,11145384,7805,0,1767689470,13151.594693569998,34054.06710867,53259.67632984 2026-01-06,08:51:12.000,6,11145332,7484,0,1767689471,13151.561012019993,24829.441657200005,53259.69030408 2026-01-06,08:51:13.000,6,11145325,7885,0,1767689472,13151.527330470002,27135.613880610006,53259.62043288 2026-01-06,08:51:14.000,6,11145281,8085,0,1767689473,13151.459967369992,30364.284599730003,53259.53658744001 2026-01-06,08:51:15.000,6,11145237,8005,0,1767689474,13151.480176299992,29903.137564260003,53259.43876776001 2026-01-06,08:51:16.000,6,11145347,7965,0,1767689475,13151.493648919997,30825.61491258,53259.452742 2026-01-06,08:51:17.000,6,11145358,7885,0,1767689476,13151.547539400002,30825.741796920003,53259.36190944 2026-01-06,08:51:19.000,6,11145329,7965,0,1767689478,13151.608166190003,31748.22619437,53259.45972912 2026-01-06,08:51:20.000,6,11145233,8285,0,1767689479,13151.648584049988,28519.802194799995,53259.424793520004 2026-01-06,08:51:21.000,6,11145161,7925,0,1767689480,13151.736156079998,29903.405431199993,53259.396845040006 2026-01-06,08:51:22.000,6,11145358,7645,0,1767689481,13151.736156079998,34054.504154730006,53259.36889656001 2026-01-06,08:51:23.000,6,11145228,7645,0,1767689482,13151.790046559989,26213.55243096,53259.278064000006 2026-01-06,08:51:24.000,6,11145378,7525,0,1767689483,13151.763101319993,33593.44875795,53259.30601248 2026-01-06,08:51:25.000,6,11145358,7565,0,1767689484,13151.850673349989,26674.87569468,53259.28505112 2026-01-06,08:51:26.000,6,11145328,7805,0,1767689485,13151.843937039994,30364.721645790007,53259.278064000006 2026-01-06,08:51:27.000,6,11145338,7845,0,1767689486,13151.89109120999,30826.051958640004,53259.30601248 2026-01-06,08:51:28.000,6,11145356,7645,0,1767689487,13151.870882279989,28519.91498088,53259.26408976 2026-01-06,08:51:30.000,6,11145291,8005,0,1767689489,13151.944981689994,28981.273490249994,53259.2431284 2026-01-06,08:51:31.000,6,11145362,7484,0,1767689490,13151.99887217,30826.11540081,53259.13133448001 2026-01-06,08:51:32.000,6,11145240,7645,0,1767689491,13151.958454309999,26675.03077554,53259.10338600001 2026-01-06,08:51:33.000,6,11145283,8245,0,1767689492,13152.005608479994,28058.77499454,53259.16627008 2026-01-06,08:51:34.000,6,11145369,8085,0,1767689493,13152.005608479994,32671.15468701,53259.16627008 2026-01-06,08:51:35.000,6,11145274,7765,0,1767689494,13152.005608479994,34054.92710253,53259.10338600001 2026-01-06,08:51:36.000,6,11145318,7725,0,1767689495,13152.0190811,30364.982463599998,53259.089411760004 2026-01-06,08:51:37.000,6,11145358,7765,0,1767689496,13151.99213585999,26675.157659880002,53259.1383216 2026-01-06,08:51:38.000,6,11145335,8045,0,1767689497,13152.07970789,31287.530303220003,53259.10338600001 2026-01-06,08:51:39.000,6,11145335,8085,0,1767689498,13152.03929003,26213.86259268,53259.11736024 2026-01-06,08:51:41.000,6,11145258,7484,0,1767689500,13152.07297157999,29442.483967890003,53259.03351480001 2026-01-06,08:51:42.000,6,11145336,7765,0,1767689501,13152.086444199995,33593.57564229,53259.061463280006 2026-01-06,08:51:43.000,6,11145274,7765,0,1767689502,13152.07297157999,27597.423534300004,53259.0684504 2026-01-06,08:51:44.000,6,11145276,7725,0,1767689503,13152.066235269995,24368.81625735,53258.95665648 2026-01-06,08:51:45.000,6,11145387,8325,0,1767689504,13152.086444199995,28058.641061069997,53259.0684504 2026-01-06,08:51:46.000,6,11145386,7525,0,1767689505,13152.07297157999,29442.307739640004,53259.01255344001 2026-01-06,08:51:47.000,6,11145345,8165,0,1767689506,13152.07970789,28980.928082879997,53258.921720880004 2026-01-06,08:51:48.000,6,11145278,7484,0,1767689507,13152.046026339995,31748.289636539994,53258.96364360001 2026-01-06,08:51:49.000,6,11145284,7925,0,1767689508,13152.03255371999,31748.275538279995,53258.928708 2026-01-06,08:51:50.000,6,11145280,7565,0,1767689509,13152.07970789,24368.477899110003,53258.94966936 2026-01-06,08:51:52.000,6,11145304,7605,0,1767689511,13152.03255371999,30825.671305619995,53258.91473376001 2026-01-06,08:51:53.000,6,11145394,7645,0,1767689512,13152.07297157999,26674.53028731,53258.96364360001 2026-01-06,08:51:54.000,6,11145298,7645,0,1767689513,13152.07297157999,30364.284599730003,53258.78197848 2026-01-06,08:51:55.000,6,11145380,7725,0,1767689514,13152.046026339995,29903.102318610006,53258.78197848 2026-01-06,08:51:56.000,6,11145330,7845,0,1767689515,13152.07970789,28058.161720229997,53258.726081520006 2026-01-06,08:51:57.000,6,11145265,8205,0,1767689516,13152.03929003,28519.372197870005,53258.6841588 2026-01-06,08:51:58.000,6,11145316,7605,0,1767689517,13151.99213585999,30364.284599730003,53258.69813304001 2026-01-06,08:51:59.000,6,11145244,7645,0,1767689518,13152.01234478999,23906.943161489995,53258.69114592 2026-01-06,08:52:00.000,6,11145266,7645,0,1767689519,13151.99887217,29441.736760109998,53258.6142876 2026-01-06,08:52:01.000,6,11145375,8085,0,1767689520,13151.897827519999,35437.783131150005,53258.67717168001 2026-01-06,08:52:03.000,6,11145292,7325,0,1767689522,13151.763101319993,29902.975434270003,53258.56537776 2026-01-06,08:52:04.000,6,11145398,7565,0,1767689523,13151.729419769988,26674.39635384,53258.49550656 2026-01-06,08:52:05.000,6,11145402,7685,0,1767689524,13151.641847739993,33592.835483639996,53258.39768688 2026-01-06,08:52:06.000,6,11145185,8245,0,1767689525,13151.534066779997,23445.782027759997,53258.36275128001 2026-01-06,08:52:07.000,6,11145409,8005,0,1767689526,13151.493648919997,28980.56857725,53258.37672552 2026-01-06,08:52:08.000,6,11145337,8045,0,1767689527,13151.446494750002,27596.746817820007,53258.29288008001 2026-01-06,08:52:09.000,6,11145362,7484,0,1767689528,13151.325241170001,29441.666268810004,53258.25794448 2026-01-06,08:52:10.000,6,11145241,8085,0,1767689529,13151.264614380001,27135.543389309998,53258.153137680005 2026-01-06,08:52:11.000,6,11145301,8005,0,1767689530,13151.210723899996,33131.603858610004,53258.153137680005 2026-01-06,08:52:12.000,6,11145299,7965,0,1767689531,13151.10294294,29902.954286880005,53258.06230512 2026-01-06,08:52:14.000,6,11145435,7725,0,1767689533,13150.96148043,25751.75687553,53257.9505112 2026-01-06,08:52:15.000,6,11145275,7845,0,1767689534,13150.867172089995,25290.546397889993,53257.78980744001 2026-01-06,08:52:16.000,6,11145350,7725,0,1767689535,13150.826754229995,28057.97139372,53257.698974880004 2026-01-06,08:52:17.000,6,11145336,7725,0,1767689536,13150.75265481999,31747.831443090006,53257.61512944 2026-01-06,08:52:18.000,6,11145319,8085,0,1767689537,13150.678555409999,30364.15066626,53257.601155200005 2026-01-06,08:52:19.000,6,11145259,8045,0,1767689538,13150.604455999994,28980.42054552,53257.47538704001 2026-01-06,08:52:20.000,6,11145453,7805,0,1767689539,13150.516883969998,25751.897858130003,53257.47538704001 2026-01-06,08:52:21.000,6,11145341,7805,0,1767689540,13150.422575629993,25751.820317699996,53257.41949008 2026-01-06,08:52:22.000,6,11145327,7885,0,1767689541,13150.335003599997,26674.347009930003,53257.27276056 2026-01-06,08:52:23.000,6,11145297,8085,0,1767689542,13150.233958949997,30825.43868433,53257.160966639996 2026-01-06,08:52:25.000,6,11145258,7405,0,1767689544,13150.092496439996,29903.038876439998,53257.01423712 2026-01-06,08:52:26.000,6,11145301,7925,0,1767689545,13150.004924410001,28980.540380730003,53256.930391680005 2026-01-06,08:52:27.000,6,11145287,8085,0,1767689546,13149.94429762,24368.224130429997,53256.85353336001 2026-01-06,08:52:28.000,6,11145327,8005,0,1767689547,13149.8634619,22984.44466578,53256.72077808 2026-01-06,08:52:29.000,6,11145320,7565,0,1767689548,13149.829780349995,28057.865656769995,53256.72077808 2026-01-06,08:52:30.000,6,11145322,7765,0,1767689549,13149.77588986999,31747.817344830008,53256.69981672 2026-01-06,08:52:31.000,6,11145326,7685,0,1767689550,13149.69505414999,26674.21307646,53256.58103568 2026-01-06,08:52:32.000,6,11145218,7565,0,1767689551,13149.647899979995,33592.59581322,53256.476228880005 2026-01-06,08:52:33.000,6,11145228,7725,0,1767689552,13149.546855329994,29902.763960369994,53256.378409200006 2026-01-06,08:52:34.000,6,11145261,8085,0,1767689553,13149.526646399994,33131.32189341,53256.38539632 2026-01-06,08:52:36.000,6,11145252,7685,0,1767689555,13149.432338059989,31747.634067449995,53256.19674408 2026-01-06,08:52:37.000,6,11145432,7725,0,1767689556,13149.398656509999,29441.356107090003,53256.05700168 2026-01-06,08:52:38.000,6,11145401,8165,0,1767689557,13149.344766029993,31286.324901989996,53255.95219488 2026-01-06,08:52:39.000,6,11145228,7685,0,1767689558,13149.385183889994,28518.815316599997,53255.93822064 2026-01-06,08:52:40.000,6,11145332,7805,0,1767689559,13149.297611859998,34514.79119634,53255.8893108 2026-01-06,08:52:41.000,6,11145190,7685,0,1767689560,13149.270666619988,25290.15869574,53255.84040096 2026-01-06,08:52:42.000,6,11145325,8245,0,1767689561,13149.257193999998,28979.94825381,53255.74956840001 2026-01-06,08:52:43.000,6,11145275,8085,0,1767689562,13149.189830900003,29902.439700389994,53255.756555520005 2026-01-06,08:52:44.000,6,11145316,7565,0,1767689563,13149.189830900003,31747.2463653,53255.61681312 2026-01-06,08:52:45.000,6,11145275,8085,0,1767689564,13149.210039830003,29902.341012570003,53255.651748719996 2026-01-06,08:52:47.000,6,11145275,8125,0,1767689566,13149.162885659993,26673.761932139998,53255.49104496001 2026-01-06,08:52:48.000,6,11145347,8245,0,1767689567,13149.142676729993,26212.382275380005,53255.34431544001 2026-01-06,08:52:49.000,6,11145354,7484,0,1767689568,13149.135940419997,29440.961355809995,53255.38623816 2026-01-06,08:52:50.000,6,11145264,7645,0,1767689569,13149.156149349998,27596.04190482,53255.302392720005 2026-01-06,08:52:51.000,6,11145325,8165,0,1767689570,13149.169621970002,28979.722681650004,53255.17662456001 2026-01-06,08:52:52.000,6,11145303,7805,0,1767689571,13149.149413040002,31285.866708539994,53255.17662456001 2026-01-06,08:52:53.000,6,11145317,8085,0,1767689572,13149.135940419997,27134.753886749997,53255.04386928 2026-01-06,08:52:54.000,6,11145360,7725,0,1767689573,13149.122467799993,23906.224150230002,53254.98098520001 2026-01-06,08:52:55.000,6,11145356,7845,0,1767689574,13149.102258869993,29902.150686060006,53255.04386928 2026-01-06,08:52:56.000,6,11145192,7525,0,1767689575,13149.108995180002,27596.126494380005,53255.0508564 2026-01-06,08:52:58.000,6,11145386,7405,0,1767689577,13149.135940419997,29441.045945370002,53254.99495944 2026-01-06,08:52:59.000,6,11145373,7965,0,1767689578,13149.149413040002,26673.698489970004,53254.91111400001 2026-01-06,08:53:00.000,6,11145311,8125,0,1767689579,13149.135940419997,30363.537391949998,53254.918101120005 2026-01-06,08:53:01.000,6,11145204,7525,0,1767689580,13149.203303519993,32208.520285110004,53254.77835872 2026-01-06,08:53:02.000,6,11145238,7845,0,1767689581,13149.236985069998,28979.905959030002,53254.70848752 2026-01-06,08:53:03.000,6,11145386,7484,0,1767689582,13149.263930309993,28057.414512450006,53254.78534584 2026-01-06,08:53:04.000,6,11145419,8205,0,1767689583,13149.371711269989,30824.860655669996,53254.736436 2026-01-06,08:53:05.000,6,11145323,8165,0,1767689584,13149.445810679994,26212.544405370005,53254.736436 2026-01-06,08:53:06.000,6,11145305,7925,0,1767689585,13149.486228539994,29441.186927970004,53254.58970648 2026-01-06,08:53:07.000,6,11145350,7405,0,1767689586,13149.55359163999,34053.42563784,53254.65259056001 2026-01-06,08:53:09.000,6,11145316,7525,0,1767689588,13149.68158153,29902.326914310004,53254.62464208001 2026-01-06,08:53:10.000,6,11145314,7685,0,1767689589,13149.75568093999,28057.47090549,53254.60368072001 2026-01-06,08:53:11.000,6,11145208,7645,0,1767689590,13149.82304404,29902.348061700002,53254.58970648 2026-01-06,08:53:12.000,6,11145289,8165,0,1767689591,13149.951033929996,25290.123450090003,53254.65259056001 2026-01-06,08:53:13.000,6,11145260,7165,0,1767689592,13150.038605959991,30363.544441079997,53254.54778376 2026-01-06,08:53:14.000,6,11145349,8045,0,1767689593,13150.119441679992,28057.393365059994,53254.54079664 2026-01-06,08:53:15.000,6,11145321,7845,0,1767689594,13150.153123229997,32208.477990329993,53254.58970648 2026-01-06,08:53:16.000,6,11145281,8005,0,1767689595,13150.186804780002,30824.740820460007,53254.5966936 2026-01-06,08:53:17.000,6,11145292,7605,0,1767689596,13150.294585739997,29902.425602129995,53254.61765496 2026-01-06,08:53:18.000,6,11145299,7805,0,1767689597,13150.341739909993,26212.671289709993,53254.5966936 2026-01-06,08:53:20.000,6,11145317,7805,0,1767689599,13150.436048249998,27596.288624370005,53254.631629200005 2026-01-06,08:53:21.000,6,11145290,7525,0,1767689600,13150.543829209993,27596.253378719994,53254.57573224001 2026-01-06,08:53:22.000,6,11145308,7645,0,1767689601,13150.604455999994,28518.829414859996,53254.54778376 2026-01-06,08:53:23.000,6,11145215,7965,0,1767689602,13150.685291719994,28057.597789830004,53254.57573224001 2026-01-06,08:53:24.000,6,11145246,7605,0,1767689603,13150.739182199999,36820.892928450005,53254.56874512 2026-01-06,08:53:25.000,6,11145301,8125,0,1767689604,13150.79980899,24828.87067767,53254.62464208001 2026-01-06,08:53:26.000,6,11145183,7885,0,1767689605,13150.84022685,25751.31278034,53254.56874512 2026-01-06,08:53:27.000,6,11145346,7525,0,1767689606,13150.9412715,29902.319865180005,53254.582719360005 2026-01-06,08:53:28.000,6,11145213,8085,0,1767689607,13150.948007809995,28518.667284869996,53254.61066784 2026-01-06,08:53:29.000,6,11145331,7845,0,1767689608,13150.96148043,28057.386315929994,53254.64560344001 2026-01-06,08:53:31.000,6,11145393,7965,0,1767689610,13151.049052459995,25751.178846869996,53254.5966936 2026-01-06,08:53:32.000,6,11145180,7525,0,1767689611,13151.08273401,32208.4004499,53254.60368072001 2026-01-06,08:53:33.000,6,11145285,7965,0,1767689612,13151.11641555999,27596.112396120006,53254.67355192001 2026-01-06,08:53:34.000,6,11145259,7965,0,1767689613,13151.18377866,29902.21412823,53254.631629200005 2026-01-06,08:53:35.000,6,11145268,7645,0,1767689614,13151.237669139991,28057.231235069994,53254.67355192001 2026-01-06,08:53:36.000,6,11145255,8045,0,1767689615,13151.257878069991,27596.077150469995,53254.61765496 2026-01-06,08:53:37.000,6,11145253,8125,0,1767689616,13151.251141759996,31285.930150710003,53254.680539040004 2026-01-06,08:53:38.000,6,11145378,7605,0,1767689617,13151.278086999992,27134.86667283,53254.701500400006 2026-01-06,08:53:39.000,6,11145300,7845,0,1767689618,13151.311768549996,26673.627998669996,53254.65957768 2026-01-06,08:53:40.000,6,11145351,8125,0,1767689619,13151.271350689996,25751.192945129995,53254.680539040004 2026-01-06,08:53:42.000,6,11145253,7925,0,1767689621,13151.338713789992,30363.318868920003,53254.71547464 2026-01-06,08:53:43.000,6,11145271,8005,0,1767689622,13151.311768549996,34053.27055698,53254.736436 2026-01-06,08:53:44.000,6,11145296,7605,0,1767689623,13151.284823310001,29441.003650590006,53254.70848752 2026-01-06,08:53:45.000,6,11145335,8245,0,1767689624,13151.237669139991,33592.088275860006,53254.680539040004 2026-01-06,08:53:46.000,6,11145233,7965,0,1767689625,13151.230932829996,30363.431655000008,53254.74342312001 2026-01-06,08:53:47.000,6,11145330,7885,0,1767689626,13151.156833419991,25289.940172710005,53254.63861632 2026-01-06,08:53:48.000,6,11145255,7925,0,1767689627,13151.109679249996,27134.89486935,53254.71547464 2026-01-06,08:53:49.000,6,11145259,7925,0,1767689628,13151.04231615,27596.18288742,53254.736436 2026-01-06,08:53:50.000,6,11145268,7285,0,1767689629,13151.049052459995,26212.466864939997,53254.58970648 2026-01-06,08:53:51.000,6,11145250,7605,0,1767689630,13150.99516197999,32208.449793809996,53254.69451328001 2026-01-06,08:53:53.000,6,11145313,8085,0,1767689632,13150.968216739995,34053.383343060006,53254.61765496 2026-01-06,08:53:54.000,6,11145307,8045,0,1767689633,13150.87390839999,25751.28458382,53254.5966936 2026-01-06,08:53:55.000,6,11145287,7805,0,1767689634,13150.887381019995,28979.856615120007,53254.69451328001 2026-01-06,08:53:56.000,6,11145412,7685,0,1767689635,13150.867172089995,29902.397405609998,53254.60368072001 2026-01-06,08:53:57.000,6,11145358,7925,0,1767689636,13150.83349053999,33130.891896479996,53254.64560344001 2026-01-06,08:53:58.000,6,11145341,8045,0,1767689637,13150.82001792,26673.74783388,53254.58970648 2026-01-06,08:53:59.000,6,11145309,8125,0,1767689638,13150.79307267999,27596.18993655,53254.45695120001 2026-01-06,08:54:00.000,6,11145265,8085,0,1767689639,13150.77960006,28057.400414190008,53254.51983528 2026-01-06,08:54:01.000,6,11145350,7285,0,1767689640,13150.75265481999,31285.979494619998,53254.40804136001 2026-01-06,08:54:02.000,6,11145347,8125,0,1767689641,13150.739182199999,30824.747869590006,53254.38708000001 2026-01-06,08:54:04.000,6,11145296,7725,0,1767689643,13150.624664929994,23445.027770850007,53254.296247440005 2026-01-06,08:54:05.000,6,11145298,7765,0,1767689644,13150.631401239989,32208.24536904,53254.37310576 2026-01-06,08:54:06.000,6,11145201,8125,0,1767689645,13150.617928619999,31285.8103155,53254.27528608 2026-01-06,08:54:07.000,6,11145283,8365,0,1767689646,13150.557301829998,32208.167828610007,53254.24035048001 2026-01-06,08:54:08.000,6,11145347,8005,0,1767689647,13150.577510759998,33591.85565457,53254.27528608 2026-01-06,08:54:09.000,6,11145273,8045,0,1767689648,13150.590983379989,29440.700538000005,53254.212402 2026-01-06,08:54:10.000,6,11145403,7885,0,1767689649,13150.590983379989,23444.689412609994,53254.25432472 2026-01-06,08:54:11.000,6,11145415,8045,0,1767689650,13150.638137549999,32207.91405993,53254.06567248 2026-01-06,08:54:12.000,6,11145314,7685,0,1767689651,13150.638137549999,28518.025814039996,53254.079646720005 2026-01-06,08:54:13.000,6,11145305,8085,0,1767689652,13150.631401239989,25289.404438829995,53254.037724 2026-01-06,08:54:15.000,6,11145306,7645,0,1767689654,13150.597719689998,30362.621005049994,53254.01676264 2026-01-06,08:54:16.000,6,11145222,7565,0,1767689655,13150.617928619999,28517.750897970007,53253.97483992001 2026-01-06,08:54:17.000,6,11145292,7445,0,1767689656,13150.604455999994,33591.10844679001,53253.91894296 2026-01-06,08:54:18.000,6,11145287,7965,0,1767689657,13150.671819099989,31746.069160590007,53253.80016192 2026-01-06,08:54:19.000,6,11145273,7885,0,1767689658,13150.69202802999,30362.40953115,53253.66740664001 2026-01-06,08:54:20.000,6,11145293,8045,0,1767689659,13150.718973269999,32668.391428050003,53253.77221344 2026-01-06,08:54:21.000,6,11145339,8045,0,1767689660,13150.739182199999,27594.808307069994,53253.674393760004 2026-01-06,08:54:22.000,6,11145249,8165,0,1767689661,13150.79980899,31284.49917732,53253.75125208 2026-01-06,08:54:23.000,6,11145318,7525,0,1767689662,13150.86043578,31284.36524385,53253.63247104 2026-01-06,08:54:24.000,6,11145231,8045,0,1767689663,13150.91432625999,33129.23535093,53253.6534324 2026-01-06,08:54:26.000,6,11145253,8085,0,1767689665,13151.028843529995,30361.866748140004,53253.60452256 2026-01-06,08:54:27.000,6,11145293,8005,0,1767689666,13151.150097109996,29900.536435290007,53253.54163848 2026-01-06,08:54:28.000,6,11145311,8045,0,1767689667,13151.217460209991,32667.806350259998,53253.59054832 2026-01-06,08:54:29.000,6,11145250,7525,0,1767689668,13151.217460209991,32667.792252,53253.54862560001 2026-01-06,08:54:30.000,6,11145307,8045,0,1767689669,13151.311768549996,28977.953350020005,53253.56259984 2026-01-06,08:54:31.000,6,11145426,8005,0,1767689670,13151.372395339997,32667.651269399998,53253.49971576001 2026-01-06,08:54:32.000,6,11145298,7725,0,1767689671,13151.520594159992,30361.535439030005,53253.53465136 2026-01-06,08:54:33.000,6,11145290,7484,0,1767689672,13151.540803089993,28977.741876119995,53253.46478016 2026-01-06,08:54:34.000,6,11145317,8245,0,1767689673,13151.668792979988,29900.31086313,53253.45080592001 2026-01-06,08:54:35.000,6,11145298,7525,0,1767689674,13151.783310249994,29438.966452020002,53253.47875440001 2026-01-06,08:54:37.000,6,11145340,7484,0,1767689676,13151.958454309999,28516.38336675,53253.39490896 2026-01-06,08:54:38.000,6,11145370,8005,0,1767689677,13152.0190811,35434.59692439,53253.527664240006 2026-01-06,08:54:39.000,6,11145376,7685,0,1767689678,13152.12012575,28055.07420129,53253.47176728001 2026-01-06,08:54:40.000,6,11145350,7525,0,1767689679,13152.248115639995,31744.729825889997,53253.408883200005 2026-01-06,08:54:41.000,6,11145285,8165,0,1767689680,13152.268324569995,29899.81742403,53253.45080592001 2026-01-06,08:54:42.000,6,11145289,7965,0,1767689681,13152.349160289996,31744.574745029997,53253.527664240006 2026-01-06,08:54:43.000,6,11145407,8125,0,1767689682,13152.416523389991,27132.364231679996,53253.49971576001 2026-01-06,08:54:44.000,6,11145320,7445,0,1767689683,13152.416523389991,23903.83449516,53253.54163848 2026-01-06,08:54:45.000,6,11145388,7805,0,1767689684,13152.490622799996,28054.7710887,53253.59054832 2026-01-06,08:54:46.000,6,11145291,7965,0,1767689685,13152.524304350001,27132.251445600006,53253.61150968 2026-01-06,08:54:48.000,6,11145329,7925,0,1767689687,13152.618612689992,29899.366279709997,53253.66041952 2026-01-06,08:54:49.000,6,11145360,7765,0,1767689688,13152.578194829992,27131.98357866,53253.576574080005 2026-01-06,08:54:50.000,6,11145252,7405,0,1767689689,13152.625349000002,27593.32094064,53253.59753544001 2026-01-06,08:54:51.000,6,11145287,8205,0,1767689690,13152.618612689992,27131.941283880005,53253.6534324 2026-01-06,08:54:52.000,6,11145347,8165,0,1767689691,13152.632085309997,28515.509274630007,53253.68138088 2026-01-06,08:54:53.000,6,11145308,7525,0,1767689692,13152.659030549992,26209.442788169996,53253.64644528001 2026-01-06,08:54:54.000,6,11145267,8125,0,1767689693,13152.685975790002,32205.19309575,53253.78618768001 2026-01-06,08:54:55.000,6,11145328,7405,0,1767689694,13152.739866269992,30360.217251719994,53253.80714904001 2026-01-06,08:54:56.000,6,11145297,8085,0,1767689695,13152.746602580002,32205.080309669996,53253.84907176 2026-01-06,08:54:57.000,6,11145388,7445,0,1767689696,13152.813965679998,30360.076269120007,53253.80714904001 2026-01-06,08:54:59.000,6,11145384,7725,0,1767689698,13152.955428189998,33127.30388931,53253.83509752001 2026-01-06,08:55:00.000,6,11145174,7685,0,1767689699,13152.989109739989,27592.757010240006,53253.80016192 2026-01-06,08:55:01.000,6,11145281,8125,0,1767689700,13153.009318669989,32204.8758849,53253.83509752001 2026-01-06,08:55:02.000,6,11145307,7925,0,1767689701,13153.083418079994,27592.728813719994,53253.87702024 2026-01-06,08:55:03.000,6,11145334,7325,0,1767689702,13153.069945459989,32665.973576460005,53253.93990432 2026-01-06,08:55:04.000,6,11145367,7885,0,1767689703,13153.144044869994,32204.650312740006,53254.02374976001 2026-01-06,08:55:05.000,6,11145277,7845,0,1767689704,13153.123835939994,32204.657361870006,53254.05868536 2026-01-06,08:55:06.000,6,11145317,8085,0,1767689705,13153.13057224999,30359.737910879994,53254.05868536 2026-01-06,08:55:07.000,6,11145340,7484,0,1767689706,13153.15078117999,33588.07732089001,53254.07265960001 2026-01-06,08:55:08.000,6,11145112,7484,0,1767689707,13153.157517489999,29437.22531691,53254.09362096 2026-01-06,08:55:10.000,6,11145369,7925,0,1767689709,13153.11036331999,34049.196159839994,53254.16349216 2026-01-06,08:55:11.000,6,11145278,7525,0,1767689710,13153.069945459989,28514.62108425,53254.17047928001 2026-01-06,08:55:12.000,6,11145340,7725,0,1767689711,13153.049736529989,29898.273664559994,53254.128556560005 2026-01-06,08:55:13.000,6,11145278,7685,0,1767689712,13153.043000219994,31281.834606179997,53254.177466400004 2026-01-06,08:55:14.000,6,11145356,7605,0,1767689713,13152.941955569993,30359.434798290007,53254.18445352 2026-01-06,08:55:15.000,6,11145360,7605,0,1767689714,13152.901537709993,31743.08032947,53254.21938912001 2026-01-06,08:55:16.000,6,11145338,7565,0,1767689715,13152.888065089988,29898.03399414,53254.24035048001 2026-01-06,08:55:17.000,6,11145302,7205,0,1767689716,13152.834174609998,29898.019895880003,53254.128556560005 2026-01-06,08:55:18.000,6,11145280,7845,0,1767689717,13152.780284129993,31281.63018141,53254.25432472 2026-01-06,08:55:19.000,6,11145363,8125,0,1767689718,13152.766811510002,29436.781221719997,53254.18445352 2026-01-06,08:55:21.000,6,11145386,7405,0,1767689720,13152.665766860002,28514.282726010002,53254.23336336 2026-01-06,08:55:22.000,6,11145375,8125,0,1767689721,13152.571458519997,32203.832613659994,53254.14951792001 2026-01-06,08:55:23.000,6,11145314,7405,0,1767689722,13152.490622799996,27591.657345960004,53254.15650504 2026-01-06,08:55:24.000,6,11145357,8085,0,1767689723,13152.463677560001,33126.06324243,53254.14253080001 2026-01-06,08:55:25.000,6,11145271,8205,0,1767689724,13152.396314459991,30358.807425720006,53254.1075952 2026-01-06,08:55:26.000,6,11145343,7925,0,1767689725,13152.376105529991,29436.315979139996,53254.11458232 2026-01-06,08:55:27.000,6,11145278,7525,0,1767689726,13152.27506087999,28513.887974729994,53254.10060808001 2026-01-06,08:55:28.000,6,11145367,7805,0,1767689727,13152.227906709995,28974.95746977,53254.09362096 2026-01-06,08:55:29.000,6,11145266,7445,0,1767689728,13152.12012575,31280.897071889995,53254.05169824001 2026-01-06,08:55:30.000,6,11145367,8285,0,1767689729,13152.07297157999,28052.480121450004,53254.030736880006 2026-01-06,08:55:32.000,6,11145302,7325,0,1767689731,13151.93150906999,27129.897036180002,53253.9678528 2026-01-06,08:55:33.000,6,11145192,8005,0,1767689732,13151.897827519999,29897.018919420007,53253.8979816 2026-01-06,08:55:34.000,6,11145319,8085,0,1767689733,13151.776573939998,28513.309946070003,53253.89099448 2026-01-06,08:55:35.000,6,11145304,7645,0,1767689734,13151.729419769988,22056.54653649,53253.89099448 2026-01-06,08:55:36.000,6,11145318,7765,0,1767689735,13151.587957260002,29435.681557439995,53253.77221344 2026-01-06,08:55:37.000,6,11145334,7565,0,1767689736,13151.527330470002,30357.982677509994,53253.80016192 2026-01-06,08:55:38.000,6,11145336,7525,0,1767689737,13151.433022129997,29896.736954220003,53253.80016192 2026-01-06,08:55:39.000,6,11145253,8125,0,1767689738,13151.358922719992,29435.47713267,53253.66740664001 2026-01-06,08:55:40.000,6,11145351,8205,0,1767689739,13151.251141759996,31741.430833050006,53253.60452256 2026-01-06,08:55:41.000,6,11145377,8165,0,1767689740,13151.16356973,32663.7742479,53253.54163848 2026-01-06,08:55:43.000,6,11145304,7085,0,1767689742,13150.887381019995,28512.844703490002,53253.42984456001 2026-01-06,08:55:44.000,6,11145424,7925,0,1767689743,13150.887381019995,31280.04412716,53253.339012000004 2026-01-06,08:55:45.000,6,11145303,7965,0,1767689744,13150.73244588999,30818.805452999994,53253.31805064 2026-01-06,08:55:46.000,6,11145353,7805,0,1767689745,13150.624664929994,28512.731917409998,53253.23420520001 2026-01-06,08:55:47.000,6,11145309,8165,0,1767689746,13150.476466109998,31741.141818720003,53253.171321120004 2026-01-06,08:55:48.000,6,11145283,7805,0,1767689747,13150.402366699993,28512.738966539997,53253.08048856 2026-01-06,08:55:49.000,6,11145328,7565,0,1767689748,13150.227222640002,27129.10048449,53252.96170752 2026-01-06,08:55:50.000,6,11145281,8245,0,1767689749,13150.132914299997,28051.40160456,53252.89882344001 2026-01-06,08:55:51.000,6,11145344,7565,0,1767689750,13150.004924410001,31279.762161959996,53252.89882344001 2026-01-06,08:55:52.000,6,11145309,8125,0,1767689751,13149.88367083,27590.177028660008,53252.82196512 2026-01-06,08:55:54.000,6,11145328,7365,0,1767689753,13149.74220832,30818.467094759995,53252.73113256001 2026-01-06,08:55:55.000,6,11145375,8125,0,1767689754,13149.47275591999,31740.740018309996,53252.64728712 2026-01-06,08:55:56.000,6,11145310,7565,0,1767689755,13149.324557099993,28973.625184200006,53252.500557600004 2026-01-06,08:55:57.000,6,11145251,8005,0,1767689756,13149.216776139998,31740.761165699994,53252.44466064001 2026-01-06,08:55:58.000,6,11145387,7965,0,1767689757,13149.068577320002,24822.744983700002,53252.283956880005 2026-01-06,08:55:59.000,6,11145237,8085,0,1767689758,13148.954060049997,34507.88304894,53252.15818872001 2026-01-06,08:56:00.000,6,11145259,7925,0,1767689759,13148.799124919991,30357.080388870003,53252.13024024001 2026-01-06,08:56:01.000,6,11145248,7565,0,1767689760,13148.711552889996,26206.334121840002,53252.0463948 2026-01-06,08:56:02.000,6,11145299,8085,0,1767689761,13148.63745347999,34507.69272243,53251.93460088 2026-01-06,08:56:03.000,6,11145328,7645,0,1767689762,13148.54314514,31740.570839189997,53251.80883272 2026-01-06,08:56:05.000,6,11145260,7685,0,1767689764,13148.287165359994,28050.872919810005,53251.564283520005 2026-01-06,08:56:06.000,6,11145277,8045,0,1767689765,13148.240011189999,33123.99079821,53251.50838656001 2026-01-06,08:56:07.000,6,11145274,7605,0,1767689766,13148.125493919993,31740.324119640005,53251.3826184 2026-01-06,08:56:08.000,6,11145207,8165,0,1767689767,13148.098548679998,31279.212329820002,53251.33370856 2026-01-06,08:56:09.000,6,11145334,7685,0,1767689768,13148.071603439988,29434.391566649996,53251.21492752 2026-01-06,08:56:10.000,6,11145397,8005,0,1767689769,13148.031185579988,30817.874967840005,53251.10313360001 2026-01-06,08:56:11.000,6,11145298,7525,0,1767689770,13147.997504029998,28973.096499449995,53251.01928816 2026-01-06,08:56:12.000,6,11145362,7725,0,1767689771,13147.977295099998,32201.464105980005,53250.98435256001 2026-01-06,08:56:13.000,6,11145286,7645,0,1767689772,13147.930140930002,29895.376472129996,53250.844610160006 2026-01-06,08:56:14.000,6,11145301,8085,0,1767689773,13147.997504029998,27589.366378709994,53250.78172608 2026-01-06,08:56:16.000,6,11145224,7365,0,1767689775,13147.936877239998,28050.562758090004,53250.57909960001 2026-01-06,08:56:17.000,6,11145318,7605,0,1767689776,13147.963822479993,31278.77528376,53250.55115112001 2026-01-06,08:56:18.000,6,11145203,8125,0,1767689777,13147.970558790003,30817.712837850006,53250.46730568 2026-01-06,08:56:19.000,6,11145248,7325,0,1767689778,13148.004240339993,28050.492266789995,53250.4742928 2026-01-06,08:56:20.000,6,11145353,8045,0,1767689779,13148.037921889998,33123.6594891,53250.28564056001 2026-01-06,08:56:21.000,6,11145250,7525,0,1767689780,13148.024449269993,25744.489222500008,53250.24371784001 2026-01-06,08:56:22.000,6,11145204,7525,0,1767689781,13148.091812369988,28050.499315919995,53250.173846640006 2026-01-06,08:56:23.000,6,11145246,7484,0,1767689782,13148.125493919993,29895.193194749998,53250.13192392 2026-01-06,08:56:24.000,6,11145239,8245,0,1767689783,13148.112021299989,32662.202291909998,53250.07602696001 2026-01-06,08:56:25.000,6,11145336,7484,0,1767689784,13148.098548679998,29433.88402929,53250.006155760006 2026-01-06,08:56:27.000,6,11145280,7805,0,1767689786,13148.219802259999,24360.730905239994,53249.83147776001 2026-01-06,08:56:28.000,6,11145299,8125,0,1767689787,13148.240011189999,27588.9645783,53249.817503520004 2026-01-06,08:56:29.000,6,11145359,8005,0,1767689788,13148.280429049999,28050.189154199994,53249.85942624001 2026-01-06,08:56:30.000,6,11145367,8005,0,1767689789,13148.33431952999,28511.293894889997,53249.74064520001 2026-01-06,08:56:31.000,6,11145329,7885,0,1767689790,13148.39494631999,27588.865890479996,53249.79654216 2026-01-06,08:56:32.000,6,11145270,7565,0,1767689791,13148.37473738999,31739.605108379998,53249.67776112 2026-01-06,08:56:33.000,6,11145262,7765,0,1767689792,13148.42189156,28049.886041610007,53249.67776112 2026-01-06,08:56:34.000,6,11145279,8565,0,1767689793,13148.509463589995,30355.903184159994,53249.69173536001 2026-01-06,08:56:35.000,6,11145313,7965,0,1767689794,13148.57682668999,28972.321095150008,53249.66378688001 2026-01-06,08:56:36.000,6,11145320,7765,0,1767689795,13148.691343959996,25744.009881660008,53249.5659672 2026-01-06,08:56:38.000,6,11145318,7484,0,1767689797,13148.819333849991,33584.087513310005,53249.54500584001 2026-01-06,08:56:39.000,6,11145265,8405,0,1767689798,13148.954060049997,29433.432884969996,53249.551992960005 2026-01-06,08:56:40.000,6,11145364,7565,0,1767689799,13149.061841009992,33584.045218529995,53249.44019904 2026-01-06,08:56:41.000,6,11145353,8245,0,1767689800,13149.169621970002,24821.412698130007,53249.5659672 2026-01-06,08:56:42.000,6,11145232,7925,0,1767689801,13149.270666619988,29433.2284602,53249.551992960005 2026-01-06,08:56:43.000,6,11145305,8045,0,1767689802,13149.412129129989,26205.001836270007,53249.52404448001 2026-01-06,08:56:44.000,6,11145294,7484,0,1767689803,13149.47275591999,32200.420834739998,53249.482121760004 2026-01-06,08:56:45.000,6,11145241,7965,0,1767689804,13149.60074581,30355.557776789996,53249.52404448001 2026-01-06,08:56:46.000,6,11145268,7525,0,1767689805,13149.6613726,28049.618174670002,53249.482121760004 2026-01-06,08:56:47.000,6,11145231,8045,0,1767689806,13149.75568093999,30355.543678529997,53249.454173280006 2026-01-06,08:56:49.000,6,11145301,8085,0,1767689808,13149.92408869,31739.10462015,53249.57295432001 2026-01-06,08:56:50.000,6,11145239,7925,0,1767689809,13150.045342270001,32661.469182390007,53249.49609600001 2026-01-06,08:56:51.000,6,11145278,7484,0,1767689810,13150.058814889991,29433.186165420004,53249.51705736 2026-01-06,08:56:52.000,6,11145301,8085,0,1767689811,13150.180068469992,26666.029036530002,53249.59391568001 2026-01-06,08:56:53.000,6,11145373,8045,0,1767689812,13150.254167879997,30355.50843288,53249.600902800004 2026-01-06,08:56:54.000,6,11145274,7445,0,1767689813,13150.294585739997,30816.683664869997,53249.69872248 2026-01-06,08:56:55.000,6,11145290,7525,0,1767689814,13150.368685150002,31277.880044250007,53249.6358384 2026-01-06,08:56:56.000,6,11145317,8085,0,1767689815,13150.388894080003,28510.80045579,53249.7057096 2026-01-06,08:56:57.000,6,11145327,7965,0,1767689816,13150.442784559993,26666.078380439998,53249.76160656001 2026-01-06,08:56:58.000,6,11145382,7484,0,1767689817,13150.510147659988,27127.267710689994,53249.75461944 2026-01-06,08:57:00.000,6,11145288,7605,0,1767689819,13150.530356589989,31277.837749469996,53249.79654216 2026-01-06,08:57:01.000,6,11145270,7685,0,1767689820,13150.570774449989,29433.249607589998,53249.81051640001 2026-01-06,08:57:02.000,6,11145265,8125,0,1767689821,13150.617928619999,28049.681616839996,53249.87340048 2026-01-06,08:57:03.000,6,11145362,7484,0,1767689822,13150.644873859994,29894.453036100007,53249.95025880001 2026-01-06,08:57:04.000,6,11145356,7525,0,1767689823,13150.651610169989,31739.189209710006,53249.82449064 2026-01-06,08:57:05.000,6,11145279,8045,0,1767689824,13150.685291719994,31278.077419890004,53249.985194400004 2026-01-06,08:57:06.000,6,11145342,7565,0,1767689825,13150.685291719994,29894.495330880003,53249.97122016 2026-01-06,08:57:07.000,6,11145229,8165,0,1767689826,13150.705500649994,25743.706769070006,53249.985194400004 2026-01-06,08:57:08.000,6,11145240,7605,0,1767689827,13150.745918509994,30355.642366350003,53250.04807848001 2026-01-06,08:57:09.000,6,11145263,8005,0,1767689828,13150.739182199999,28049.64637119,53250.0900012 2026-01-06,08:57:11.000,6,11145355,8005,0,1767689830,13150.678555409999,31278.063321630005,53249.99916864001 2026-01-06,08:57:12.000,6,11145323,7965,0,1767689831,13150.718973269999,32200.343294310005,53250.06903984 2026-01-06,08:57:13.000,6,11145303,7885,0,1767689832,13150.671819099989,29433.270754979996,53250.16685952001 2026-01-06,08:57:14.000,6,11145301,8165,0,1767689833,13150.671819099989,31739.168062319994,53250.16685952001 2026-01-06,08:57:15.000,6,11145307,7965,0,1767689834,13150.638137549999,28971.961589519997,53250.1598724 2026-01-06,08:57:16.000,6,11145294,7484,0,1767689835,13150.698764339999,28510.842750569995,53250.14589816001 2026-01-06,08:57:17.000,6,11145394,7805,0,1767689836,13150.624664929994,27127.246563299996,53250.2297436 2026-01-06,08:57:18.000,6,11145382,8005,0,1767689837,13150.611192309989,29433.200263680003,53250.152885280004 2026-01-06,08:57:19.000,6,11145316,7645,0,1767689838,13150.516883969998,27127.239514169996,53250.16685952001 2026-01-06,08:57:20.000,6,11145324,7805,0,1767689839,13150.483202419993,32200.23755736,53250.2297436 2026-01-06,08:57:22.000,6,11145344,7845,0,1767689841,13150.429311939988,28510.78635753,53250.292627680006 2026-01-06,08:57:23.000,6,11145365,8245,0,1767689842,13150.415839319998,28510.78635753,53250.34852464 2026-01-06,08:57:24.000,6,11145261,8005,0,1767689843,13150.361948839993,30355.50138375,53250.25769208 2026-01-06,08:57:25.000,6,11145314,7685,0,1767689844,13150.328267290002,27127.091482439995,53250.30660192 2026-01-06,08:57:26.000,6,11145330,7805,0,1767689845,13150.301322049992,28971.94044213,53250.27865344 2026-01-06,08:57:27.000,6,11145248,7645,0,1767689846,13150.267640500002,25743.643326899997,53250.23673072 2026-01-06,08:57:28.000,6,11145366,7645,0,1767689847,13150.220486329992,30355.444990710006,53250.23673072 2026-01-06,08:57:29.000,6,11145258,7685,0,1767689848,13150.153123229997,32200.138869539995,53250.23673072 2026-01-06,08:57:30.000,6,11145355,7965,0,1767689849,13150.092496439996,31738.914293640002,53250.24371784001 2026-01-06,08:57:31.000,6,11145359,7965,0,1767689850,13150.038605959991,31277.78135643,53250.20179512 2026-01-06,08:57:33.000,6,11145362,7405,0,1767689852,13149.930824999996,28510.6383258,53250.25070496 2026-01-06,08:57:34.000,6,11145326,7445,0,1767689853,13149.870198209996,28510.553736240006,53250.173846640006 2026-01-06,08:57:35.000,6,11145348,7885,0,1767689854,13149.79609879999,33583.735056809994,53250.11096256 2026-01-06,08:57:36.000,6,11145305,8045,0,1767689855,13149.748944629995,29894.248611329996,53250.222756480005 2026-01-06,08:57:37.000,6,11145275,7925,0,1767689856,13149.708526769995,27588.287861820005,53250.13891104 2026-01-06,08:57:38.000,6,11145255,7805,0,1767689857,13149.59400949999,28971.841754310008,53250.11096256 2026-01-06,08:57:39.000,6,11145276,7685,0,1767689858,13149.65463628999,30816.50038749,53250.04109136 2026-01-06,08:57:40.000,6,11145315,7965,0,1767689859,13149.56032795,29432.91124935,53250.14589816001 2026-01-06,08:57:41.000,6,11145433,7965,0,1767689860,13149.54011902,31277.65447209,53250.11096256 2026-01-06,08:57:42.000,6,11145161,8125,0,1767689861,13149.51317377999,30816.458092710003,53249.957245920006 2026-01-06,08:57:44.000,6,11145232,7605,0,1767689863,13149.371711269989,24821.137782060003,53250.08301408 2026-01-06,08:57:45.000,6,11145239,8045,0,1767689864,13149.297611859998,29432.995838910007,53249.90833608001 2026-01-06,08:57:46.000,6,11145266,7565,0,1767689865,13149.324557099993,31738.95658842,53249.936284560004 2026-01-06,08:57:47.000,6,11145190,7805,0,1767689866,13149.250457689988,28049.406700770007,53249.887374720005 2026-01-06,08:57:48.000,6,11145271,8045,0,1767689867,13149.243721379993,31738.864949730007,53249.9153232 2026-01-06,08:57:49.000,6,11145336,7525,0,1767689868,13149.210039830003,30816.521534879997,53249.80352928 2026-01-06,08:57:50.000,6,11145303,8405,0,1767689869,13149.203303519993,32200.209360840003,53249.81051640001 2026-01-06,08:57:51.000,6,11145289,8285,0,1767689870,13149.189830900003,29894.248611329996,53249.75461944 2026-01-06,08:57:52.000,6,11145274,7645,0,1767689871,13149.162885659993,26204.797411499996,53249.82449064 2026-01-06,08:57:53.000,6,11145261,7965,0,1767689872,13149.122467799993,23898.843711120004,53249.80352928 2026-01-06,08:57:55.000,6,11145249,7765,0,1767689874,13149.129204110002,28510.61012928,53249.74064520001 2026-01-06,08:57:56.000,6,11145263,8005,0,1767689875,13149.102258869993,31277.732012520006,53249.72667096 2026-01-06,08:57:57.000,6,11145239,8005,0,1767689876,13149.135940419997,32661.328199790005,53249.67776112 2026-01-06,08:57:58.000,6,11145215,8005,0,1767689877,13149.095522559997,30816.542682269996,53249.72667096 2026-01-06,08:57:59.000,6,11145224,7484,0,1767689878,13149.149413040002,28510.645374929998,53249.7057096 2026-01-06,08:58:00.000,6,11145256,7725,0,1767689879,13149.176358279998,28510.603080150002,53249.74064520001 2026-01-06,08:58:01.000,6,11145291,8085,0,1767689880,13149.216776139998,30816.514485749998,53249.621864160006 2026-01-06,08:58:02.000,6,11145156,7525,0,1767689881,13149.162885659993,28049.406700770007,53249.6358384 2026-01-06,08:58:03.000,6,11145252,7685,0,1767689882,13149.176358279998,27127.0350894,53249.55898008 2026-01-06,08:58:04.000,6,11145210,7845,0,1767689883,13149.230248759988,27588.259665300007,53249.52404448001 2026-01-06,08:58:06.000,6,11145208,7645,0,1767689885,13149.344766029993,20209.28677434,53249.52404448001 2026-01-06,08:58:07.000,6,11145140,7765,0,1767689886,13149.364974959994,30355.36745028,53249.57295432001 2026-01-06,08:58:08.000,6,11145221,8125,0,1767689887,13149.49296484999,31738.822654949996,53249.60788992 2026-01-06,08:58:09.000,6,11145274,7525,0,1767689888,13149.58053688,29894.114677859994,53249.600902800004 2026-01-06,08:58:10.000,6,11145292,7925,0,1767689889,13149.688317839995,26204.642330639996,53249.68474824 2026-01-06,08:58:11.000,6,11145176,7805,0,1767689890,13149.688317839995,27588.252616169993,53249.69872248 2026-01-06,08:58:12.000,6,11145174,7845,0,1767689891,13149.81630772999,31277.605128180003,53249.66378688001 2026-01-06,08:58:13.000,6,11145348,7565,0,1767689892,13149.890407139996,31738.879047990005,53249.649812640004 2026-01-06,08:58:14.000,6,11145260,7565,0,1767689893,13149.910616069996,32661.173118930004,53249.65679976 2026-01-06,08:58:15.000,6,11145273,7965,0,1767689894,13150.065551200001,27127.04213853,53249.74064520001 2026-01-06,08:58:17.000,6,11145203,7845,0,1767689896,13150.193541089997,34967.11272105,53249.7057096 2026-01-06,08:58:18.000,6,11145345,7885,0,1767689897,13150.207013710002,27126.816566370006,53249.74064520001 2026-01-06,08:58:19.000,6,11145237,8125,0,1767689898,13150.287849430002,24820.898111639995,53249.76160656001 2026-01-06,08:58:20.000,6,11145333,8085,0,1767689899,13150.287849430002,26665.683629160005,53249.81051640001 2026-01-06,08:58:21.000,6,11145309,7965,0,1767689900,13150.368685150002,30355.064337689997,53249.838464880006 2026-01-06,08:58:22.000,6,11145258,7645,0,1767689901,13150.422575629993,31738.590033660003,53249.82449064 2026-01-06,08:58:23.000,6,11145320,7725,0,1767689902,13150.462993489993,29432.60108763,53249.89436184 2026-01-06,08:58:24.000,6,11145325,8085,0,1767689903,13150.476466109998,29432.622235019997,53249.936284560004 2026-01-06,08:58:25.000,6,11145282,7525,0,1767689904,13150.456257179998,28971.256676520003,53249.92929744001 2026-01-06,08:58:26.000,6,11145315,8325,0,1767689905,13150.483202419993,31738.434952800002,53249.92929744001 2026-01-06,08:58:28.000,6,11145341,7965,0,1767689907,13150.442784559993,32660.644434179994,53249.97122016 2026-01-06,08:58:29.000,6,11145391,8085,0,1767689908,13150.476466109998,31276.872018659997,53250.02711712001 2026-01-06,08:58:30.000,6,11145276,7484,0,1767689909,13150.476466109998,30815.753179709995,53249.99916864001 2026-01-06,08:58:31.000,6,11145263,8165,0,1767689910,13150.436048249998,30815.724983189997,53249.96423304 2026-01-06,08:58:32.000,6,11145255,8085,0,1767689911,13150.388894080003,30354.54270207,53249.96423304 2026-01-06,08:58:33.000,6,11145374,7484,0,1767689912,13150.442784559993,30354.415817729998,53249.97122016 2026-01-06,08:58:34.000,6,11145337,8005,0,1767689913,13150.388894080003,27587.272787099995,53250.01314288 2026-01-06,08:58:35.000,6,11145273,8045,0,1767689914,13150.382157769993,30354.295982519994,53250.11794968001 2026-01-06,08:58:36.000,6,11145456,7885,0,1767689915,13150.415839319998,25742.47317132,53250.06205272 2026-01-06,08:58:37.000,6,11145303,8045,0,1767689916,13150.395630389998,28970.64340221,53250.04109136 2026-01-06,08:58:39.000,6,11145328,7525,0,1767689918,13150.335003599997,29892.92337489,53250.09698832001 2026-01-06,08:58:40.000,6,11145357,8005,0,1767689919,13150.281113119992,29431.663553339997,53250.08301408 2026-01-06,08:58:41.000,6,11145299,7925,0,1767689920,13150.227222640002,29431.578963780004,53250.11096256 2026-01-06,08:58:42.000,6,11145304,7565,0,1767689921,13150.240695259992,28509.207352409998,53250.06205272 2026-01-06,08:58:43.000,6,11145360,7685,0,1767689922,13150.193541089997,34043.310136290005,53250.055065600005 2026-01-06,08:58:44.000,6,11145332,7484,0,1767689923,13150.200277399992,28509.03817329,53250.02711712001 2026-01-06,08:58:45.000,6,11145255,8125,0,1767689924,13150.180068469992,26203.105620300004,53250.02711712001 2026-01-06,08:58:46.000,6,11145298,7325,0,1767689925,13150.058814889991,26203.021030739998,53249.97820728001 2026-01-06,08:58:47.000,6,11145367,8245,0,1767689926,13150.099232749992,29431.170114239998,53250.02013 2026-01-06,08:58:48.000,6,11145342,7565,0,1767689927,13149.98471548,28969.896194429995,53249.936284560004 2026-01-06,08:58:50.000,6,11145317,8005,0,1767689929,13149.917352379991,32198.01708141,53249.96423304 2026-01-06,08:58:51.000,6,11145241,8045,0,1767689930,13149.88367083,26663.836757099998,53249.97820728001 2026-01-06,08:58:52.000,6,11145382,7525,0,1767689931,13149.809571419995,28508.467193760007,53249.936284560004 2026-01-06,08:58:53.000,6,11145298,7484,0,1767689932,13149.73547200999,32658.959692110002,53249.887374720005 2026-01-06,08:58:54.000,6,11145309,8085,0,1767689933,13149.71526307999,31275.349406580004,53249.87340048 2026-01-06,08:58:55.000,6,11145274,7525,0,1767689934,13149.647899979995,30814.216469370003,53249.87340048 2026-01-06,08:58:56.000,6,11145271,8125,0,1767689935,13149.6613726,28508.114737259995,53249.85942624001 2026-01-06,08:58:57.000,6,11145312,7765,0,1767689936,13149.587273189994,34042.196373750005,53249.87340048 2026-01-06,08:58:58.000,6,11145278,7645,0,1767689937,13149.65463628999,26663.427907560006,53249.81051640001 2026-01-06,08:58:59.000,6,11145393,8125,0,1767689938,13149.59400949999,31736.277919019994,53249.79654216 2026-01-06,08:59:01.000,6,11145287,7965,0,1767689940,13149.526646399994,35425.43305539001,53249.81051640001 2026-01-06,08:59:02.000,6,11145358,7565,0,1767689941,13149.459283299999,24818.487309179996,53249.838464880006 2026-01-06,08:59:03.000,6,11145300,7685,0,1767689942,13149.439074369999,35425.37666235,53249.670774000006 2026-01-06,08:59:04.000,6,11145347,8165,0,1767689943,13149.378447579998,27585.376571130008,53249.78256792001 2026-01-06,08:59:05.000,6,11145370,7685,0,1767689944,13149.351502339989,26662.934468460007,53249.649812640004 2026-01-06,08:59:06.000,6,11145279,8365,0,1767689945,13149.304348169993,30352.244685690006,53249.621864160006 2026-01-06,08:59:07.000,6,11145339,8005,0,1767689946,13149.230248759988,25740.492365790007,53249.59391568001 2026-01-06,08:59:08.000,6,11145270,7605,0,1767689947,13149.236985069998,27585.179195489996,53249.600902800004 2026-01-06,08:59:09.000,6,11145343,7885,0,1767689948,13149.250457689988,30352.16714526,53249.59391568001 2026-01-06,08:59:10.000,6,11145311,7885,0,1767689949,13149.183094589993,32196.762336269996,53249.5659672 2026-01-06,08:59:12.000,6,11145337,7885,0,1767689951,13149.041632079992,31274.27088969,53249.59391568001 2026-01-06,08:59:13.000,6,11145407,7925,0,1767689952,13149.041632079992,27123.69380178,53249.51705736 2026-01-06,08:59:14.000,6,11145305,7965,0,1767689953,13148.954060049997,27584.791493340002,53249.51705736 2026-01-06,08:59:15.000,6,11145297,8085,0,1767689954,13148.913642189997,31274.158103609996,53249.454173280006 2026-01-06,08:59:16.000,6,11145381,7965,0,1767689955,13148.866488020001,32196.367584990003,53249.4611604 2026-01-06,08:59:17.000,6,11145321,7965,0,1767689956,13148.879960639992,28968.148010189994,53249.44718616001 2026-01-06,08:59:18.000,6,11145209,8085,0,1767689957,13148.792388609996,27584.65755987,53249.39827632 2026-01-06,08:59:19.000,6,11145437,8205,0,1767689958,13148.718289199991,25739.93548452,53249.433211920004 2026-01-06,08:59:20.000,6,11145281,8085,0,1767689959,13148.70481658,28045.705907519994,53249.41225056 2026-01-06,08:59:21.000,6,11145225,7885,0,1767689960,13148.63745347999,27123.249706589995,53249.34936648 2026-01-06,08:59:23.000,6,11145263,7885,0,1767689962,13148.47578203999,30351.391740959996,53249.286482400006 2026-01-06,08:59:24.000,6,11145375,7965,0,1767689963,13148.36126477,27584.262808590007,53249.216611200005 2026-01-06,08:59:25.000,6,11145368,7645,0,1767689964,13148.246747499994,29890.05437898,53249.1816756 2026-01-06,08:59:26.000,6,11145384,7484,0,1767689965,13148.138966539998,38652.15116550001,53249.15372712 2026-01-06,08:59:27.000,6,11145334,7484,0,1767689966,13148.024449269993,32195.726114160003,53249.13975288001 2026-01-06,08:59:28.000,6,11145257,7965,0,1767689967,13147.876250449997,25739.420898030003,53249.05590744 2026-01-06,08:59:29.000,6,11145280,7725,0,1767689968,13147.835832589997,31273.347453659997,53249.12577864 2026-01-06,08:59:30.000,6,11145292,7685,0,1767689969,13147.579852809991,30350.961744030006,53249.05590744 2026-01-06,08:59:31.000,6,11145226,7645,0,1767689970,13147.41818136999,29889.687824220004,53248.91616504 2026-01-06,08:59:32.000,6,11145332,7645,0,1767689971,13147.3036641,28045.00804365,53248.90917792 2026-01-06,08:59:34.000,6,11145348,7645,0,1767689973,13146.993793839989,34501.18637544,53248.82533248001 2026-01-06,08:59:35.000,6,11145362,7685,0,1767689974,13146.906221809993,29889.434055539998,53248.6925772 2026-01-06,08:59:36.000,6,11145302,7525,0,1767689975,13146.737814059998,28044.867061049998,53248.67161584 2026-01-06,08:59:37.000,6,11145287,8325,0,1767689976,13146.576142619997,30350.588140139997,53248.56680904001 2026-01-06,08:59:38.000,6,11145199,8085,0,1767689977,13146.421207489992,28967.055395040006,53248.50392496 2026-01-06,08:59:39.000,6,11145331,7965,0,1767689978,13146.313426529996,29428.146037469996,53248.40610528 2026-01-06,08:59:40.000,6,11145271,8005,0,1767689979,13146.2258545,27583.445109509994,53248.4130924 2026-01-06,08:59:41.000,6,11145237,7965,0,1767689980,13146.0237652,25738.842869369997,53248.29431136 2026-01-06,08:59:42.000,6,11145242,7645,0,1767689981,13145.91598423999,28966.928510700003,53248.15456896001 2026-01-06,08:59:43.000,6,11145249,8045,0,1767689982,13145.781258039999,32656.076597940002,53248.11963336 2026-01-06,08:59:45.000,6,11145294,7525,0,1767689984,13145.565696119993,30811.495505190003,53247.91700688001 2026-01-06,08:59:46.000,6,11145327,8205,0,1767689985,13145.464651469993,30350.313224070007,53247.84014856 2026-01-06,08:59:47.000,6,11145268,7645,0,1767689986,13145.350134200002,25277.575998689994,53247.79822584001 2026-01-06,08:59:48.000,6,11145299,8165,0,1767689987,13145.255825859997,27583.261832129996,53247.77027736001 2026-01-06,08:59:49.000,6,11145368,7525,0,1767689988,13145.148044900001,29889.07454991,53247.69341904 2026-01-06,08:59:50.000,6,11145292,7645,0,1767689989,13145.121099659991,26660.911368150002,53247.609573600006 2026-01-06,08:59:51.000,6,11145244,7765,0,1767689990,13145.02679132,32194.725137700007,53247.53271528001 2026-01-06,08:59:52.000,6,11145306,7725,0,1767689991,13144.98637346,33578.286079319994,53247.43489560001 2026-01-06,08:59:53.000,6,11145322,7484,0,1767689992,13144.89880142999,25277.385672179997,53247.46284408001 2026-01-06,08:59:54.000,6,11145293,8125,0,1767689993,13144.87859249999,30350.108799299996,53247.302140320004 2026-01-06,08:59:56.000,6,11145283,7845,0,1767689995,13144.81796570999,33578.14509672001,53247.134449440004 2026-01-06,08:59:57.000,6,11145300,7965,0,1767689996,13144.80449309,32655.886271430005,53247.05759112001 2026-01-06,08:59:58.000,6,11145327,7805,0,1767689997,13144.79775677999,28966.569005070007,53247.04361688 2026-01-06,08:59:59.000,6,11145253,8005,0,1767689998,13144.81796570999,31272.381722849997,53247.00868128001 2026-01-06,09:00:00.000,6,11145263,7845,0,1767689999,13144.770811539995,26660.826778589995,53246.93182296001 2026-01-06,09:00:01.000,6,11145328,7565,0,1767690000,13144.75733891999,32194.62644988,53246.917848720004 2026-01-06,09:00:02.000,6,11145243,8085,0,1767690001,13144.73712998999,30811.1923926,53246.84099040001 2026-01-06,09:00:03.000,6,11145295,8005,0,1767690002,13144.750602609995,26660.826778589995,53246.72919648 2026-01-06,09:00:04.000,6,11145307,8165,0,1767690003,13144.770811539995,25277.251738709994,53246.8060548 2026-01-06,09:00:05.000,6,11145384,7445,0,1767690004,13144.81796570999,31272.374673719998,53246.69426088001 2026-01-06,09:00:07.000,6,11145283,8085,0,1767690006,13144.811229399995,27121.945617539997,53246.61740256 2026-01-06,09:00:08.000,6,11145341,7965,0,1767690007,13144.851647259995,30350.003062350006,53246.63836392 2026-01-06,09:00:09.000,6,11145316,7765,0,1767690008,13144.84491095,30811.079606519997,53246.55451848001 2026-01-06,09:00:10.000,6,11145238,7845,0,1767690009,13144.871856189995,27121.825782329994,53246.51958288 2026-01-06,09:00:11.000,6,11145289,7965,0,1767690010,13144.9459556,31733.437119630005,53246.50560864001 2026-01-06,09:00:12.000,6,11145246,7845,0,1767690011,13144.93921928999,28966.435071600004,53246.50560864001 2026-01-06,09:00:13.000,6,11145430,7645,0,1767690012,13144.952691909995,25738.34238114,53246.414776080004 2026-01-06,09:00:14.000,6,11145230,7685,0,1767690013,13145.00658239,28966.49851377,53246.44272456 2026-01-06,09:00:15.000,6,11145272,7605,0,1767690014,13145.04700025,33578.03231064,53246.39381472 2026-01-06,09:00:16.000,6,11145211,8085,0,1767690015,13145.073945489996,30349.953718439996,53246.40778896001 2026-01-06,09:00:18.000,6,11145296,7445,0,1767690017,13145.121099659991,30350.003062350006,53246.29599504 2026-01-06,09:00:19.000,6,11145308,7525,0,1767690018,13145.161517519991,31733.394824849995,53246.34490488 2026-01-06,09:00:20.000,6,11145237,8125,0,1767690019,13145.201935379991,30811.05141,53246.27503368 2026-01-06,09:00:21.000,6,11145302,7484,0,1767690020,13145.228880620001,31272.19139634,53246.27503368 2026-01-06,09:00:22.000,6,11145359,8165,0,1767690021,13145.242353239992,27582.874129980002,53246.247085200004 2026-01-06,09:00:23.000,6,11145277,8045,0,1767690022,13145.228880620001,28044.03526371,53246.33093064 2026-01-06,09:00:24.000,6,11145254,7484,0,1767690023,13145.242353239992,28043.992968930004,53246.2820208 2026-01-06,09:00:25.000,6,11145336,7805,0,1767690024,13145.242353239992,28505.083611359994,53246.316956400005 2026-01-06,09:00:26.000,6,11145341,8085,0,1767690025,13145.195199069996,29427.4481736,53246.29599504 2026-01-06,09:00:27.000,6,11145202,7565,0,1767690026,13145.249089550001,28043.88018285,53246.351892 2026-01-06,09:00:29.000,6,11145281,7965,0,1767690028,13145.228880620001,25738.060415939995,53246.32394352 2026-01-06,09:00:30.000,6,11145340,7525,0,1767690029,13145.228880620001,30810.811739580007,53246.38682760001 2026-01-06,09:00:31.000,6,11145321,8005,0,1767690030,13145.181726449991,32194.295140770002,53246.30996928001 2026-01-06,09:00:32.000,6,11145267,7965,0,1767690031,13145.215407999996,29888.489472119996,53246.2820208 2026-01-06,09:00:33.000,6,11145307,8165,0,1767690032,13145.222144309992,30349.544868900004,53246.15625264 2026-01-06,09:00:34.000,6,11145284,7685,0,1767690033,13145.222144309992,32194.16825643,53246.22612384 2026-01-06,09:00:35.000,6,11145371,8085,0,1767690034,13145.181726449991,27582.599213909998,53246.212149599996 2026-01-06,09:00:36.000,6,11145201,8205,0,1767690035,13145.195199069996,31732.943680530007,53246.21913672001 2026-01-06,09:00:37.000,6,11145269,8005,0,1767690036,13145.181726449991,26660.241700800005,53246.15625264 2026-01-06,09:00:38.000,6,11145215,8045,0,1767690037,13145.228880620001,29427.116864490003,53246.177214 2026-01-06,09:00:40.000,6,11145359,7685,0,1767690039,13145.181726449991,29888.29914561,53246.20516248 2026-01-06,09:00:41.000,6,11145276,7765,0,1767690040,13145.228880620001,30349.523721510006,53246.247085200004 2026-01-06,09:00:42.000,6,11145384,7565,0,1767690041,13145.316452649997,27582.56396826,53246.212149599996 2026-01-06,09:00:43.000,6,11145266,7765,0,1767690042,13145.276034789997,31271.853038100002,53246.20516248 2026-01-06,09:00:44.000,6,11145319,8085,0,1767690043,13145.242353239992,31271.754350279996,53246.22612384 2026-01-06,09:00:45.000,6,11145228,7565,0,1767690044,13145.323188959992,25276.800594390006,53246.18420112 2026-01-06,09:00:46.000,6,11145271,8085,0,1767690045,13145.356870509997,28043.654610690006,53246.22612384 2026-01-06,09:00:47.000,6,11145280,7484,0,1767690046,13145.390552060002,30810.684855240004,53246.20516248 2026-01-06,09:00:48.000,6,11145326,7565,0,1767690047,13145.430969920002,21587.56086846,53246.149265520005 2026-01-06,09:00:49.000,6,11145274,7685,0,1767690048,13145.383815749992,29427.13096275,53246.19118824001 2026-01-06,09:00:51.000,6,11145282,7685,0,1767690050,13145.417497299997,27582.57806652,53246.24009808001 2026-01-06,09:00:52.000,6,11145342,7565,0,1767690051,13145.451178850002,32194.069568609993,53246.13529128 2026-01-06,09:00:53.000,6,11145295,8365,0,1767690052,13145.451178850002,32655.399881460005,53246.21913672001 2026-01-06,09:00:54.000,6,11145291,8045,0,1767690053,13145.430969920002,30349.481426729995,53246.247085200004 2026-01-06,09:00:55.000,6,11145313,7965,0,1767690054,13145.437706229997,31271.838939840003,53246.18420112 2026-01-06,09:00:56.000,6,11145258,7725,0,1767690055,13145.444442539992,34499.88933552,53246.15625264 2026-01-06,09:00:57.000,6,11145327,7925,0,1767690056,13145.444442539992,33116.58216258,53246.212149599996 2026-01-06,09:00:58.000,6,11145295,8205,0,1767690057,13145.538750879998,29427.236699700006,53246.247085200004 2026-01-06,09:00:59.000,6,11145201,8005,0,1767690058,13145.606113979993,35422.27504515,53246.19118824001 2026-01-06,09:01:00.000,6,11145286,7645,0,1767690059,13145.626322909993,26199.172205759998,53246.24009808001 2026-01-06,09:01:02.000,6,11145209,8045,0,1767690061,13145.727367559994,29427.257847090004,53246.212149599996 2026-01-06,09:01:03.000,6,11145299,8165,0,1767690062,13145.801466969999,32194.273993380004,53246.268046560006 2026-01-06,09:01:04.000,6,11145354,7525,0,1767690063,13145.828412209994,28043.802642420007,53246.28900792001 2026-01-06,09:01:05.000,6,11145279,8085,0,1767690064,13145.949665789994,26660.333339489996,53246.26105944001 2026-01-06,09:01:06.000,6,11145277,8045,0,1767690065,13145.969874719995,28505.090660489994,53246.365866240005 2026-01-06,09:01:07.000,6,11145351,8125,0,1767690066,13146.03723781999,30810.87518175,53246.39381472 2026-01-06,09:01:08.000,6,11145223,8165,0,1767690067,13146.07765567999,28043.823789810005,53246.39381472 2026-01-06,09:01:09.000,6,11145308,7725,0,1767690068,13146.10460092,29888.44717734,53246.44272456 2026-01-06,09:01:10.000,6,11145268,7805,0,1767690069,13146.151755089995,27582.676754340006,53246.38682760001 2026-01-06,09:01:11.000,6,11145339,7965,0,1767690070,13146.12480985,28505.076562229995,53246.51259576 2026-01-06,09:01:13.000,6,11145248,7685,0,1767690072,13146.19890925999,28505.111807880006,53246.5615056 2026-01-06,09:01:14.000,6,11145319,8005,0,1767690073,13146.232590809996,30349.699949760005,53246.603428320006 2026-01-06,09:01:15.000,6,11145298,7685,0,1767690074,13146.212381879996,30349.721097150003,53246.533557120005 2026-01-06,09:01:16.000,6,11145342,7885,0,1767690075,13146.25953604999,28505.01312006,53246.61041544 2026-01-06,09:01:17.000,6,11145281,8165,0,1767690076,13146.17870032999,28966.139008140002,53246.56849272 2026-01-06,09:01:18.000,6,11145336,7645,0,1767690077,13146.19890925999,29427.264896220004,53246.652338160005 2026-01-06,09:01:19.000,6,11145378,7805,0,1767690078,13146.21911818999,26660.28399558,53246.63836392 2026-01-06,09:01:20.000,6,11145321,8045,0,1767690079,13146.14501878,28043.675758080004,53246.65932528 2026-01-06,09:01:21.000,6,11145236,7565,0,1767690080,13146.13828246999,32655.350537549995,53246.64535104001 2026-01-06,09:01:22.000,6,11145230,7484,0,1767690081,13146.07765567999,26199.15105837,53246.68727376 2026-01-06,09:01:24.000,6,11145360,7725,0,1767690083,13146.030501509995,25276.786496130007,53246.69426088001 2026-01-06,09:01:25.000,6,11145265,7965,0,1767690084,13146.00355627,28965.98392728,53246.75714496 2026-01-06,09:01:26.000,6,11145301,8165,0,1767690085,13145.92272055,31271.69795724,53246.74317072001 2026-01-06,09:01:27.000,6,11145175,8125,0,1767690086,13145.814939589989,31271.747301149997,53246.70823512 2026-01-06,09:01:28.000,6,11145275,8165,0,1767690087,13145.774521729989,34038.615415709995,53246.72220936001 2026-01-06,09:01:29.000,6,11145242,7605,0,1767690088,13145.727367559994,35422.11996429,53246.8060548 2026-01-06,09:01:30.000,6,11145289,8165,0,1767690089,13145.558959809998,28504.745253119996,53246.82701616 2026-01-06,09:01:31.000,6,11145245,7965,0,1767690090,13145.491596710002,31732.753354019995,53246.7361836 2026-01-06,09:01:32.000,6,11145294,7565,0,1767690091,13145.410760990002,35883.21765585001,53246.7361836 2026-01-06,09:01:33.000,6,11145291,8125,0,1767690092,13145.269298480001,31732.87318923,53246.75714496 2026-01-06,09:01:35.000,6,11145248,7484,0,1767690094,13145.053736559996,32193.928586010006,53246.64535104001 2026-01-06,09:01:36.000,6,11145281,8165,0,1767690095,13144.972900839995,29427.00407841,53246.6313768 2026-01-06,09:01:37.000,6,11145256,7645,0,1767690096,13144.87859249999,32655.089719740005,53246.652338160005 2026-01-06,09:01:38.000,6,11145255,8285,0,1767690097,13144.77754784999,27121.184311499994,53246.61041544 2026-01-06,09:01:39.000,6,11145401,7805,0,1767690098,13144.669766889994,32193.84399645,53246.582466960004 2026-01-06,09:01:40.000,6,11145237,8125,0,1767690099,13144.541776999999,32193.858094709998,53246.51958288 2026-01-06,09:01:41.000,6,11145361,8045,0,1767690100,13144.454204969988,28504.561975739998,53246.50560864001 2026-01-06,09:01:42.000,6,11145299,8005,0,1767690101,13144.400314489998,31271.500581600005,53246.50560864001 2026-01-06,09:01:43.000,6,11145288,7484,0,1767690102,13144.265588289993,30349.143068489997,53246.38682760001 2026-01-06,09:01:44.000,6,11145282,7484,0,1767690103,13144.137598399997,30810.26895657,53246.44971168 2026-01-06,09:01:46.000,6,11145335,8325,0,1767690105,13143.969190650001,31732.591224029995,53246.212149599996 2026-01-06,09:01:47.000,6,11145255,8045,0,1767690106,13143.854673379996,25276.37059746,53246.23311096 2026-01-06,09:01:48.000,6,11145202,7525,0,1767690107,13143.76710135,31271.366648130002,53246.21913672001 2026-01-06,09:01:49.000,6,11145244,7725,0,1767690108,13143.65932038999,28965.582126869995,53246.100355680006 2026-01-06,09:01:50.000,6,11145319,8165,0,1767690109,13143.60542991,32193.717112109996,53246.13529128 2026-01-06,09:01:51.000,6,11145332,7685,0,1767690110,13143.48417633,32193.66071907,53246.149265520005 2026-01-06,09:01:52.000,6,11145292,7725,0,1767690111,13143.41681322999,29426.708014949996,53246.05144584001 2026-01-06,09:01:53.000,6,11145348,7765,0,1767690112,13143.282087029998,31271.324353350006,53245.911703440004 2026-01-06,09:01:54.000,6,11145319,7965,0,1767690113,13143.147360829993,28043.344448970005,53245.911703440004 2026-01-06,09:01:55.000,6,11145223,7965,0,1767690114,13143.133888210003,28504.357550970002,53245.88375496001 2026-01-06,09:01:57.000,6,11145350,7325,0,1767690116,13142.850963190001,30810.177317880007,53245.67414136 2026-01-06,09:01:58.000,6,11145239,8125,0,1767690117,13142.763391159991,31732.464339690006,53245.5833088 2026-01-06,09:01:59.000,6,11145299,8045,0,1767690118,13142.709500680001,27582.077578290002,53245.55536032 2026-01-06,09:02:00.000,6,11145317,8045,0,1767690119,13142.642137579991,27582.042332640005,53245.54837320001 2026-01-06,09:02:01.000,6,11145239,8125,0,1767690120,13142.554565549995,30810.142072229995,53245.50645048 2026-01-06,09:02:02.000,6,11145284,7565,0,1767690121,13142.46699352,26659.889244300008,53245.4435664 2026-01-06,09:02:03.000,6,11145254,7525,0,1767690122,13142.352476249995,29426.736211469994,53245.42260504001 2026-01-06,09:02:04.000,6,11145285,8165,0,1767690123,13142.291849459994,30349.037331540007,53245.35273384001 2026-01-06,09:02:05.000,6,11145374,7565,0,1767690124,13142.184068499999,28965.638519910004,53245.25491416001 2026-01-06,09:02:06.000,6,11145316,7605,0,1767690125,13142.056078609989,24815.24470938,53245.16408160001 2026-01-06,09:02:08.000,6,11145236,7645,0,1767690127,13141.867461929993,28504.55492661,53245.15709448 2026-01-06,09:02:09.000,6,11145280,7685,0,1767690128,13141.719263109997,27121.043328900007,53245.06626192001 2026-01-06,09:02:10.000,6,11145228,7885,0,1767690129,13141.665372629992,31271.53582725,53244.86363544 2026-01-06,09:02:11.000,6,11145304,7685,0,1767690130,13141.571064290001,23431.859996009996,53244.80075136001 2026-01-06,09:02:12.000,6,11145228,7445,0,1767690131,13141.530646430001,30349.27700196,53244.75184152001 2026-01-06,09:02:13.000,6,11145075,8165,0,1767690132,13141.422865469991,30349.220608920004,53244.83568696 2026-01-06,09:02:14.000,6,11145101,7845,0,1767690133,13141.30161188999,25276.525678320002,53244.6749832 2026-01-06,09:02:15.000,6,11145306,7525,0,1767690134,13141.254457719995,29888.101769970002,53244.688957440005 2026-01-06,09:02:16.000,6,11145332,7605,0,1767690135,13141.12646783,25276.575022229998,53244.66100896001 2026-01-06,09:02:17.000,6,11145315,8165,0,1767690136,13141.01868686999,34038.58721919,53244.640047600005 2026-01-06,09:02:19.000,6,11145320,7445,0,1767690138,13140.816597569989,28965.807699030003,53244.46536960001 2026-01-06,09:02:20.000,6,11145300,7685,0,1767690139,13140.742498159998,32193.900389489994,53244.34658856001 2026-01-06,09:02:21.000,6,11145194,7405,0,1767690140,13140.627980889993,31271.648613330006,53244.423446880006 2026-01-06,09:02:22.000,6,11145318,7925,0,1767690141,13140.499990999997,30810.459283079996,53244.304665840005 2026-01-06,09:02:23.000,6,11145386,7565,0,1767690142,13140.378737419996,27121.219557150005,53244.22780752001 2026-01-06,09:02:24.000,6,11145267,8005,0,1767690143,13140.297901699996,25276.645513530006,53244.15793632001 2026-01-06,09:02:25.000,6,11145243,8085,0,1767690144,13140.304638009991,30810.487479600008,53244.12998784001 2026-01-06,09:02:26.000,6,11145228,7565,0,1767690145,13140.14970288,29888.193408659994,53244.018193920005 2026-01-06,09:02:27.000,6,11145260,7805,0,1767690146,13140.12949395,28965.885239459996,53243.87146440001 2026-01-06,09:02:28.000,6,11145303,8205,0,1767690147,13140.08233977999,30810.58616742,53243.94832272 2026-01-06,09:02:30.000,6,11145247,7725,0,1767690149,13140.055394539995,25737.87008943,53243.7666576 2026-01-06,09:02:31.000,6,11145315,8085,0,1767690150,13140.04192191999,33116.342492159994,53243.7666576 2026-01-06,09:02:32.000,6,11145278,7484,0,1767690151,13140.00150405999,31271.69795724,53243.752683360006 2026-01-06,09:02:33.000,6,11145312,7605,0,1767690152,13140.00824037,30810.480430469994,53243.64787656 2026-01-06,09:02:34.000,6,11145329,8205,0,1767690153,13139.934140959995,26660.206455149993,53243.57101824 2026-01-06,09:02:35.000,6,11145274,7484,0,1767690154,13139.974558819995,30349.488475859995,53243.5221084 2026-01-06,09:02:36.000,6,11145307,7805,0,1767690155,13139.90719572,28043.781495029994,53243.48717280001 2026-01-06,09:02:37.000,6,11145336,7484,0,1767690156,13139.893723099995,28043.619365039995,53243.466211440005 2026-01-06,09:02:38.000,6,11145273,8205,0,1767690157,13139.86004154999,31271.803694190006,53243.4522372 2026-01-06,09:02:39.000,6,11145272,7325,0,1767690158,13139.83983261999,34038.63656309999,53243.36140464001 2026-01-06,09:02:41.000,6,11145274,7605,0,1767690160,13139.752260589994,35883.37978584001,53243.30550768 2026-01-06,09:02:42.000,6,11145375,7965,0,1767690161,13139.785942139999,29888.29209648,53243.26358496 2026-01-06,09:02:43.000,6,11145272,7445,0,1767690162,13139.684897489999,30349.544868900004,53243.21467512 2026-01-06,09:02:44.000,6,11145349,8085,0,1767690163,13139.718579039989,31733.00007357,53243.19371376001 2026-01-06,09:02:45.000,6,11145279,8085,0,1767690164,13139.752260589994,32655.357586679995,53243.228649360004 2026-01-06,09:02:46.000,6,11145063,8045,0,1767690165,13139.657952249989,31271.965824180006,53243.15877816 2026-01-06,09:02:47.000,6,11145135,8085,0,1767690166,13139.604061769998,29427.30014187,53243.16576528 2026-01-06,09:02:48.000,6,11145305,8085,0,1767690167,13139.577116529988,33116.59626084,53243.0679456 2026-01-06,09:02:49.000,6,11145308,7445,0,1767690168,13139.563643909998,28966.265892480005,53243.03999712 2026-01-06,09:02:50.000,6,11145255,8205,0,1767690169,13139.556907599988,24815.89322934,53243.07493272001 2026-01-06,09:02:52.000,6,11145331,7965,0,1767690171,13139.509753429993,27121.670701470008,53243.0679456 2026-01-06,09:02:53.000,6,11145366,7645,0,1767690172,13139.496280810003,28966.265892480005,53242.97711304 2026-01-06,09:02:54.000,6,11145331,8205,0,1767690173,13139.503017119998,30349.840932360006,53243.03999712 2026-01-06,09:02:55.000,6,11145316,7525,0,1767690174,13139.462599259998,26199.45417096,53242.94916456 2026-01-06,09:02:56.000,6,11145105,8165,0,1767690175,13139.442390329998,35422.54291208999,53242.9282032 2026-01-06,09:02:57.000,6,11145158,7725,0,1767690176,13139.449126639993,28044.091656749995,53242.92121608 2026-01-06,09:02:58.000,6,11145258,7645,0,1767690177,13139.422181399997,27121.75529103,53242.893267600004 2026-01-06,09:02:59.000,6,11145213,8285,0,1767690178,13139.401972469997,29888.806682969996,53242.914228960006 2026-01-06,09:03:00.000,6,11145404,7645,0,1767690179,13139.435654020002,28966.435071600004,53242.893267600004 2026-01-06,09:03:01.000,6,11145243,8125,0,1767690180,13139.455862950002,27583.106751269996,53242.893267600004 2026-01-06,09:03:03.000,6,11145242,7325,0,1767690182,13139.428917709993,26660.833827719995,53242.8233964 2026-01-06,09:03:04.000,6,11145329,8125,0,1767690183,13139.449126639993,25738.567953300008,53242.76749944001 2026-01-06,09:03:05.000,6,11145217,7925,0,1767690184,13139.422181399997,25277.399770439995,53242.83737064001 2026-01-06,09:03:06.000,6,11145222,7685,0,1767690185,13139.422181399997,27583.247733869997,53242.676666880005 2026-01-06,09:03:07.000,6,11145248,7645,0,1767690186,13139.442390329998,32656.055450550004,53242.71858960001 2026-01-06,09:03:08.000,6,11145251,8245,0,1767690187,13139.442390329998,31272.607295010006,53242.69762824001 2026-01-06,09:03:09.000,6,11145386,7725,0,1767690188,13139.462599259998,28966.95670722,53242.78846080001 2026-01-06,09:03:10.000,6,11145287,8165,0,1767690189,13139.482808189998,29428.11784095,53242.7535252 2026-01-06,09:03:11.000,6,11145243,8005,0,1767690190,13139.503017119998,27122.24873013,53242.76051232 2026-01-06,09:03:12.000,6,11145254,7645,0,1767690191,13139.536698669988,26661.073498140002,53242.73955096001 2026-01-06,09:03:14.000,6,11145301,8045,0,1767690193,13139.583852839998,33117.37871427,53242.78147368 2026-01-06,09:03:15.000,6,11145253,8125,0,1767690194,13139.590589149993,28505.873113919995,53242.683654 2026-01-06,09:03:16.000,6,11145265,7965,0,1767690195,13139.631007009993,29428.167184859994,53242.70461536 2026-01-06,09:03:17.000,6,11145198,7645,0,1767690196,13139.738787969989,33117.505598610005,53242.66967976001 2026-01-06,09:03:18.000,6,11145329,8005,0,1767690197,13139.738787969989,30350.623385789993,53242.64871840001 2026-01-06,09:03:19.000,6,11145276,7725,0,1767690198,13139.79941475999,27122.467253159994,53242.64173128 2026-01-06,09:03:20.000,6,11145292,7685,0,1767690199,13139.853305239994,36806.87220888,53242.62076992001 2026-01-06,09:03:21.000,6,11145315,8125,0,1767690200,13139.88025047999,28505.908359570007,53242.683654 2026-01-06,09:03:22.000,6,11145278,7445,0,1767690201,13139.913932029995,29428.315216589996,53242.73256384 2026-01-06,09:03:23.000,6,11145301,8125,0,1767690202,13139.954349889995,26200.137936569998,53242.746538080006 2026-01-06,09:03:25.000,6,11145298,7245,0,1767690204,13139.96108619999,32656.513644000006,53242.78846080001 2026-01-06,09:03:26.000,6,11145327,8165,0,1767690205,13139.994767749995,31734.106786980003,53242.746538080006 2026-01-06,09:03:27.000,6,11145307,8285,0,1767690206,13140.02171298999,28506.014096519997,53242.71858960001 2026-01-06,09:03:28.000,6,11145320,7645,0,1767690207,13140.04865823,30350.757319259996,53242.8233964 2026-01-06,09:03:29.000,6,11145262,7405,0,1767690208,13140.075603469995,28967.217525030006,53242.73256384 2026-01-06,09:03:30.000,6,11145209,8045,0,1767690209,13140.12949395,29889.511595970005,53242.73256384 2026-01-06,09:03:31.000,6,11145337,8165,0,1767690210,13140.16317549999,31273.00909542,53242.83737064001 2026-01-06,09:03:32.000,6,11145207,8125,0,1767690211,13140.203593359991,32656.57708617,53242.914228960006 2026-01-06,09:03:33.000,6,11145249,7925,0,1767690212,13140.217065979996,32195.44414896,53242.83737064001 2026-01-06,09:03:34.000,6,11145263,7965,0,1767690213,13140.257483839996,33578.807714940005,53242.844357760005 2026-01-06,09:03:36.000,6,11145260,7525,0,1767690215,13140.277692769996,32195.493492869995,53242.97012592 2026-01-06,09:03:37.000,6,11145275,8045,0,1767690216,13140.311374320001,28044.937552350006,53242.95615168001 2026-01-06,09:03:38.000,6,11145328,7645,0,1767690217,13140.378737419996,31273.248765840006,53242.88628048001 2026-01-06,09:03:39.000,6,11145262,7765,0,1767690218,13140.432627900002,28967.44309719,53242.93519032001 2026-01-06,09:03:40.000,6,11145304,7885,0,1767690219,13140.398946349997,32195.648573729995,53242.94916456 2026-01-06,09:03:41.000,6,11145377,8045,0,1767690220,13140.405682659992,30812.080582979994,53242.94217744 2026-01-06,09:03:42.000,6,11145204,7685,0,1767690221,13140.439364209997,33117.8792025,53243.04698424 2026-01-06,09:03:43.000,6,11145299,8405,0,1767690222,13140.499990999997,31734.550882170006,53243.07493272001 2026-01-06,09:03:44.000,6,11145354,7565,0,1767690223,13140.486518379992,30351.0251862,53243.00506152001 2026-01-06,09:03:45.000,6,11145295,8045,0,1767690224,13140.513463620002,30351.0251862,53243.012048640005 2026-01-06,09:03:47.000,6,11145369,7805,0,1767690226,13140.547145169992,30351.934523970005,53243.10986832 2026-01-06,09:03:48.000,6,11145224,7645,0,1767690227,13140.553881480002,25739.59712628,53243.060958480004 2026-01-06,09:03:49.000,6,11145239,8085,0,1767690228,13140.587563029992,32195.860047630005,53243.130829680005 2026-01-06,09:03:50.000,6,11145342,7525,0,1767690229,13140.614508270002,30351.264856619993,53243.12384256001 2026-01-06,09:03:51.000,6,11145356,7565,0,1767690230,13140.594299340002,31273.516632779996,53243.12384256001 2026-01-06,09:03:52.000,6,11145226,7565,0,1767690231,13140.648189819993,22972.644422159996,53243.179739520005 2026-01-06,09:03:53.000,6,11145235,8045,0,1767690232,13140.681871369998,27123.158067900004,53243.21467512 2026-01-06,09:03:54.000,6,11145321,8045,0,1767690233,13140.661662439998,33118.28805204001,53243.26358496 2026-01-06,09:03:55.000,6,11145311,7805,0,1767690234,13140.641453509998,30812.51057991,53243.228649360004 2026-01-06,09:03:56.000,6,11145346,7565,0,1767690235,13140.708816609993,33579.618364890004,53243.22166224001 2026-01-06,09:03:58.000,6,11145302,7565,0,1767690237,13140.702080299998,29429.034227850003,53243.22166224001 2026-01-06,09:03:59.000,6,11145261,8085,0,1767690238,13140.675135060003,32657.281999169994,53243.30550768 2026-01-06,09:04:00.000,6,11145317,7845,0,1767690239,13140.654926130002,27584.474282490002,53243.35441752 2026-01-06,09:04:01.000,6,11145283,7965,0,1767690240,13140.675135060003,30351.419937479994,53243.23563648 2026-01-06,09:04:02.000,6,11145245,8005,0,1767690241,13140.681871369998,31734.959731709998,53243.30550768 2026-01-06,09:04:03.000,6,11145272,7525,0,1767690242,13140.654926130002,28967.894241510003,53243.24262360001 2026-01-06,09:04:04.000,6,11145374,7685,0,1767690243,13140.627980889993,30351.532723559998,53243.36839176001 2026-01-06,09:04:05.000,6,11145244,7685,0,1767690244,13140.634717200002,29890.37158983,53243.32646904 2026-01-06,09:04:06.000,6,11145274,7925,0,1767690245,13140.668398749993,27584.565921179994,53243.298520560005 2026-01-06,09:04:07.000,6,11145340,7405,0,1767690246,13140.601035649997,28968.049322370003,53243.44525008 2026-01-06,09:04:09.000,6,11145277,8205,0,1767690248,13140.594299340002,25278.79549818,53243.44525008 2026-01-06,09:04:10.000,6,11145309,7965,0,1767690249,13140.567354099992,31273.988924489997,53243.33345616 2026-01-06,09:04:11.000,6,11145338,7565,0,1767690250,13140.520199929997,31735.206451260005,53243.466211440005 2026-01-06,09:04:12.000,6,11145346,7565,0,1767690251,13140.506727309992,29429.337340440004,53243.42428872 2026-01-06,09:04:13.000,6,11145308,7605,0,1767690252,13140.520199929997,31274.066464920004,53243.347430400005 2026-01-06,09:04:14.000,6,11145212,7565,0,1767690253,13140.466309449992,27584.756247690006,53243.45922432001 2026-01-06,09:04:15.000,6,11145238,7725,0,1767690254,13140.520199929997,29429.40078261,53243.50114704 2026-01-06,09:04:16.000,6,11145227,7965,0,1767690255,13140.506727309992,31274.073514050004,53243.515121280005 2026-01-06,09:04:17.000,6,11145330,7445,0,1767690256,13140.486518379992,32657.620357410007,53243.48018568 2026-01-06,09:04:18.000,6,11145085,7885,0,1767690257,13140.486518379992,27123.616261350006,53243.50114704 2026-01-06,09:04:20.000,6,11145052,7605,0,1767690259,13140.473045760002,26662.51856979,53243.43826296001 2026-01-06,09:04:21.000,6,11145324,7765,0,1767690260,13140.486518379992,29890.604211120008,53243.50813416001 2026-01-06,09:04:22.000,6,11145276,7645,0,1767690261,13140.486518379992,29890.561916339997,53243.48018568 2026-01-06,09:04:23.000,6,11145224,7605,0,1767690262,13140.419155279997,28968.366533220003,53243.49415992 2026-01-06,09:04:24.000,6,11145191,8045,0,1767690263,13140.398946349997,32657.726094359998,53243.515121280005 2026-01-06,09:04:25.000,6,11145310,7565,0,1767690264,13140.378737419996,27584.946574200003,53243.43127584 2026-01-06,09:04:26.000,6,11145308,7605,0,1767690265,13140.372001110001,29890.808635890004,53243.49415992 2026-01-06,09:04:27.000,6,11145266,7725,0,1767690266,13140.264220149991,31274.327282729995,53243.48717280001 2026-01-06,09:04:28.000,6,11145287,8205,0,1767690267,13140.27095646,32657.86707696,53243.466211440005 2026-01-06,09:04:29.000,6,11145214,7484,0,1767690268,13140.284429079991,28507.353431220006,53243.52909552001 2026-01-06,09:04:31.000,6,11145379,8005,0,1767690270,13140.19012074,27123.961668720003,53243.5221084 2026-01-06,09:04:32.000,6,11145233,8045,0,1767690271,13140.203593359991,27585.186244619996,53243.4522372 2026-01-06,09:04:33.000,6,11145268,7565,0,1767690272,13140.223802289991,30813.43401594,53243.55704400001 2026-01-06,09:04:34.000,6,11145185,8205,0,1767690273,13140.12275763999,32658.17018955,53243.4522372 2026-01-06,09:04:35.000,6,11145190,7365,0,1767690274,13140.12275763999,27124.060356539994,53243.42428872 2026-01-06,09:04:36.000,6,11145279,8165,0,1767690275,13140.075603469995,29891.217485429996,53243.44525008 2026-01-06,09:04:37.000,6,11145232,7765,0,1767690276,13139.96782251,25740.59105361,53243.42428872 2026-01-06,09:04:38.000,6,11145254,7525,0,1767690277,13139.98803144,24357.079455900006,53243.43127584 2026-01-06,09:04:39.000,6,11145239,8165,0,1767690278,13139.92066833999,28046.523606600007,53243.44525008 2026-01-06,09:04:40.000,6,11145301,7805,0,1767690279,13139.88025047999,28507.74113337,53243.43826296001 2026-01-06,09:04:42.000,6,11145325,7685,0,1767690281,13139.785942139999,31735.953659039995,53243.44525008 2026-01-06,09:04:43.000,6,11145140,7845,0,1767690282,13139.711842729994,31736.04529773,53243.396340240004 2026-01-06,09:04:44.000,6,11145171,8285,0,1767690283,13139.597325459988,32197.248726239995,53243.48018568 2026-01-06,09:04:45.000,6,11145076,7565,0,1767690284,13139.583852839998,29430.211432559998,53243.40332736 2026-01-06,09:04:46.000,6,11145304,7565,0,1767690285,13139.509753429993,28969.113740999994,53243.45922432001 2026-01-06,09:04:47.000,6,11145310,7805,0,1767690286,13139.482808189998,31274.954655299996,53243.38935312001 2026-01-06,09:04:48.000,6,11145384,7725,0,1767690287,13139.428917709993,27585.61624155,53243.36140464001 2026-01-06,09:04:49.000,6,11145279,7925,0,1767690288,13139.422181399997,34964.33536383,53243.33345616 2026-01-06,09:04:50.000,6,11145363,8085,0,1767690289,13139.408708779993,30352.709928270007,53243.298520560005 2026-01-06,09:04:51.000,6,11145255,8005,0,1767690290,13139.368290919992,31736.22152598,53243.32646904 2026-01-06,09:04:53.000,6,11145259,7805,0,1767690292,13139.226828409992,31736.404803359997,53243.29153344001 2026-01-06,09:04:54.000,6,11145274,7645,0,1767690293,13139.159465309996,26663.399711039994,53243.23563648 2026-01-06,09:04:55.000,6,11145247,8085,0,1767690294,13139.132520070001,31275.208423980002,53243.18672664 2026-01-06,09:04:56.000,6,11145152,7645,0,1767690295,13139.098838519996,29430.528643409998,53243.16576528 2026-01-06,09:04:57.000,6,11145280,7484,0,1767690296,13139.105574829991,31275.321210060007,53243.21467512 2026-01-06,09:04:58.000,6,11145295,8205,0,1767690297,13139.078629589996,27124.758220410004,53243.21467512 2026-01-06,09:04:59.000,6,11145239,7725,0,1767690298,13139.038211729996,29891.894201910007,53243.1378168 2026-01-06,09:05:00.000,6,11145342,7365,0,1767690299,13139.01126649,35425.891248839995,53243.01903576 2026-01-06,09:05:01.000,6,11145307,7965,0,1767690300,13138.9506397,25741.21842618,53243.08890696 2026-01-06,09:05:02.000,6,11145338,7525,0,1767690301,13138.98432124999,27124.878055620007,53243.10986832 2026-01-06,09:05:04.000,6,11145288,7605,0,1767690303,13138.916958149995,30353.041237380006,53243.060958480004 2026-01-06,09:05:05.000,6,11145368,7845,0,1767690304,13138.9506397,27124.94149779,53243.05397136001 2026-01-06,09:05:06.000,6,11145323,8005,0,1767690305,13138.876540289995,32658.945593850003,53243.04698424 2026-01-06,09:05:07.000,6,11145244,7685,0,1767690306,13138.88327659999,29430.831756,53242.97711304 2026-01-06,09:05:08.000,6,11145270,7645,0,1767690307,13138.84959505,30814.343353710006,53243.05397136001 2026-01-06,09:05:09.000,6,11145336,7765,0,1767690308,13138.86306766999,31736.69381769,53242.95615168001 2026-01-06,09:05:10.000,6,11145290,7645,0,1767690309,13138.84285873999,28969.734064439996,53242.9282032 2026-01-06,09:05:11.000,6,11145307,8165,0,1767690310,13138.876540289995,28508.54473419,53243.012048640005 2026-01-06,09:05:12.000,6,11145312,7484,0,1767690311,13138.836122429995,28508.474242890006,53242.94217744 2026-01-06,09:05:13.000,6,11145315,7965,0,1767690312,13138.82264980999,26663.731020150008,53242.90025472 2026-01-06,09:05:15.000,6,11145362,7525,0,1767690314,13138.82264980999,23896.736021250006,53242.94916456 2026-01-06,09:05:16.000,6,11145310,7565,0,1767690315,13138.80917719,27124.96969431,53242.88628048001 2026-01-06,09:05:17.000,6,11145257,8165,0,1767690316,13138.80244087999,30353.224514760004,53242.85833200001 2026-01-06,09:05:18.000,6,11145242,7605,0,1767690317,13138.795704569995,28969.68472053,53242.8233964 2026-01-06,09:05:19.000,6,11145357,8205,0,1767690318,13138.82264980999,30814.456139789996,53242.83737064001 2026-01-06,09:05:20.000,6,11145212,7445,0,1767690319,13138.84959505,29430.923394690006,53242.86531912001 2026-01-06,09:05:21.000,6,11145314,7645,0,1767690320,13138.78223194999,28969.705867919998,53242.795447920005 2026-01-06,09:05:22.000,6,11145272,7525,0,1767690321,13138.815913499995,33581.479335209995,53242.78147368 2026-01-06,09:05:23.000,6,11145301,8005,0,1767690322,13138.836122429995,26202.640377720003,53242.80243504 2026-01-06,09:05:24.000,6,11145265,7925,0,1767690323,13138.82264980999,31275.652519170006,53242.87230624 2026-01-06,09:05:26.000,6,11145199,8005,0,1767690325,13138.836122429995,28508.587028969996,53242.73256384 2026-01-06,09:05:27.000,6,11145287,7685,0,1767690326,13138.89001291,31736.806603770005,53242.80243504 2026-01-06,09:05:28.000,6,11145271,7965,0,1767690327,13138.92369445999,31275.673666560004,53242.78846080001 2026-01-06,09:05:29.000,6,11145290,7685,0,1767690328,13138.916958149995,26202.724967279995,53242.795447920005 2026-01-06,09:05:30.000,6,11145306,7605,0,1767690329,13138.93043077,32197.812656640002,53242.73256384 2026-01-06,09:05:31.000,6,11145280,7525,0,1767690330,13138.9506397,30814.505483700006,53242.66269264 2026-01-06,09:05:32.000,6,11145268,7845,0,1767690331,13138.94390338999,31736.750210729995,53242.683654 2026-01-06,09:05:33.000,6,11145376,7685,0,1767690332,13139.01126649,27586.222466730003,53242.70461536 2026-01-06,09:05:34.000,6,11145343,7965,0,1767690333,13139.03147542,29892.070430160005,53242.70461536 2026-01-06,09:05:35.000,6,11145281,8085,0,1767690334,13139.03147542,26202.746114669993,53242.66269264 2026-01-06,09:05:37.000,6,11145335,7925,0,1767690336,13139.092102210001,29892.056331900007,53242.63474416 2026-01-06,09:05:38.000,6,11145211,7965,0,1767690337,13139.078629589996,24357.925351500002,53242.76051232 2026-01-06,09:05:39.000,6,11145228,7685,0,1767690338,13139.145992689992,29430.831756,53242.725576720004 2026-01-06,09:05:40.000,6,11145270,8005,0,1767690339,13139.152729000001,31736.743161599996,53242.7535252 2026-01-06,09:05:41.000,6,11145313,7965,0,1767690340,13139.226828409992,30353.26680954,53242.69064112001 2026-01-06,09:05:42.000,6,11145286,7484,0,1767690341,13139.294191510002,31736.834800290002,53242.70461536 2026-01-06,09:05:43.000,6,11145345,8325,0,1767690342,13139.307664129992,32659.213460789993,53242.78846080001 2026-01-06,09:05:44.000,6,11145338,7445,0,1767690343,13139.381763539997,27125.096578650002,53242.746538080006 2026-01-06,09:05:45.000,6,11145260,7645,0,1767690344,13139.334609370002,30814.547778480002,53242.7535252 2026-01-06,09:05:46.000,6,11145228,7484,0,1767690345,13139.341345679997,27125.1318243,53242.77448656 2026-01-06,09:05:48.000,6,11145160,7645,0,1767690347,13139.408708779993,25741.51448964,53242.77448656 2026-01-06,09:05:49.000,6,11145236,7525,0,1767690348,13139.388499849993,28969.82570313,53242.73955096001 2026-01-06,09:05:50.000,6,11145293,7965,0,1767690349,13139.415445090002,31736.792505510006,53242.83737064001 2026-01-06,09:05:51.000,6,11145252,7805,0,1767690350,13139.442390329998,29431.007984249998,53242.78147368 2026-01-06,09:05:52.000,6,11145343,7805,0,1767690351,13139.476071880003,29892.204363630008,53242.83737064001 2026-01-06,09:05:53.000,6,11145278,7685,0,1767690352,13139.442390329998,31275.680715690003,53242.86531912001 2026-01-06,09:05:54.000,6,11145303,8005,0,1767690353,13139.408708779993,25280.40269982,53242.86531912001 2026-01-06,09:05:55.000,6,11145242,7605,0,1767690354,13139.435654020002,30814.547778480002,53242.94916456 2026-01-06,09:05:56.000,6,11145233,8085,0,1767690355,13139.462599259998,29892.14092146,53242.88628048001 2026-01-06,09:05:57.000,6,11145375,8205,0,1767690356,13139.489544499993,25280.430896339996,53242.893267600004 2026-01-06,09:05:59.000,6,11145304,7325,0,1767690358,13139.455862950002,28969.776359220006,53242.98410016001 2026-01-06,09:06:00.000,6,11145265,8005,0,1767690359,13139.462599259998,25741.584980939995,53243.012048640005 2026-01-06,09:06:01.000,6,11145286,7484,0,1767690360,13139.509753429993,35887.42598646,53242.97711304 2026-01-06,09:06:02.000,6,11145283,7965,0,1767690361,13139.476071880003,28047.348354810005,53242.93519032001 2026-01-06,09:06:03.000,6,11145310,7685,0,1767690362,13139.435654020002,30353.295006059998,53243.03999712 2026-01-06,09:06:04.000,6,11145320,7605,0,1767690363,13139.476071880003,27586.201319340005,53243.012048640005 2026-01-06,09:06:05.000,6,11145131,8045,0,1767690364,13139.449126639993,29892.042233639993,53242.93519032001 2026-01-06,09:06:06.000,6,11145134,7525,0,1767690365,13139.462599259998,25741.493342250003,53243.05397136001 2026-01-06,09:06:07.000,6,11145214,7885,0,1767690366,13139.469335569993,27586.10263152,53243.04698424 2026-01-06,09:06:08.000,6,11145171,7925,0,1767690367,13139.523226049998,31736.792505510006,53242.99108728 2026-01-06,09:06:10.000,6,11145137,7845,0,1767690369,13139.529962359993,26202.598082940007,53243.03999712 2026-01-06,09:06:11.000,6,11145289,8125,0,1767690370,13139.577116529988,28508.460144630008,53243.10986832 2026-01-06,09:06:12.000,6,11145275,8045,0,1767690371,13139.577116529988,29892.014037119996,53243.07493272001 2026-01-06,09:06:13.000,6,11145336,7484,0,1767690372,13139.583852839998,26202.619230330005,53243.07493272001 2026-01-06,09:06:14.000,6,11145335,8205,0,1767690373,13139.678161179989,31736.672670300002,53243.11685544 2026-01-06,09:06:15.000,6,11145177,7885,0,1767690374,13139.651215939994,30814.286960669997,53243.10288120001 2026-01-06,09:06:16.000,6,11145268,7685,0,1767690375,13139.705106419999,31736.581031609996,53243.0679456 2026-01-06,09:06:17.000,6,11145287,8085,0,1767690376,13139.691633799994,35426.00403492,53243.16576528 2026-01-06,09:06:18.000,6,11145270,7685,0,1767690377,13139.765733209999,32197.742165339994,53243.14480392 2026-01-06,09:06:19.000,6,11145298,7645,0,1767690378,13139.77920582999,30353.055335640005,53243.18672664 2026-01-06,09:06:21.000,6,11145239,7965,0,1767690380,13139.88698679,29430.754215570007,53243.17275240001 2026-01-06,09:06:22.000,6,11145339,8045,0,1767690381,13139.86677786,26663.695774499996,53243.249610720006 2026-01-06,09:06:23.000,6,11145306,7565,0,1767690382,13139.92066833999,33581.35245087001,53243.249610720006 2026-01-06,09:06:24.000,6,11145345,7965,0,1767690383,13139.94761358,31736.52463857,53243.25659784 2026-01-06,09:06:25.000,6,11145310,7484,0,1767690384,13139.96108619999,32658.861004289996,53243.27057208001 2026-01-06,09:06:26.000,6,11145289,8125,0,1767690385,13140.00824037,26202.450051210006,53243.33345616 2026-01-06,09:06:27.000,6,11145254,7565,0,1767690386,13140.04865823,27124.79346606,53243.33345616 2026-01-06,09:06:28.000,6,11145304,7765,0,1767690387,13140.035185609995,22974.258672929995,53243.44525008 2026-01-06,09:06:29.000,6,11145239,7925,0,1767690388,13140.08233977999,34503.660620070004,53243.417301600006 2026-01-06,09:06:30.000,6,11145332,7645,0,1767690389,13140.00824037,31275.39875049,53243.42428872 2026-01-06,09:06:32.000,6,11145327,7965,0,1767690391,13140.0284493,31275.483340050007,53243.396340240004 2026-01-06,09:06:33.000,6,11145307,7845,0,1767690392,13140.06213084999,32658.98788863,53243.466211440005 2026-01-06,09:06:34.000,6,11145313,7925,0,1767690393,13140.04865823,33581.41589304,53243.41031448001 2026-01-06,09:06:35.000,6,11145372,7685,0,1767690394,13140.055394539995,28508.403751589998,53243.4522372 2026-01-06,09:06:36.000,6,11145201,8005,0,1767690395,13140.06213084999,30814.25171502,53243.48018568 2026-01-06,09:06:37.000,6,11145099,8165,0,1767690396,13140.08233977999,30814.286960669997,53243.50813416001 2026-01-06,09:06:38.000,6,11145275,8045,0,1767690397,13140.06886716,28969.586032709994,53243.633902320005 2026-01-06,09:06:39.000,6,11145344,7445,0,1767690398,13140.10254870999,34503.773406149994,53243.584992480006 2026-01-06,09:06:40.000,6,11145369,8005,0,1767690399,13140.10254870999,26663.745118410006,53243.57800536001 2026-01-06,09:06:41.000,6,11145314,7605,0,1767690400,13140.156439189996,26663.80151145,53243.65486368001 2026-01-06,09:06:43.000,6,11145301,8085,0,1767690402,13140.16991181,29892.11272494,53243.71774776 2026-01-06,09:06:44.000,6,11145334,7685,0,1767690403,13140.203593359991,34042.57702677,53243.68979928 2026-01-06,09:06:45.000,6,11145313,8325,0,1767690404,13140.223802289991,26663.794462320002,53243.71076064 2026-01-06,09:06:46.000,6,11145161,8125,0,1767690405,13140.176648119996,29892.11272494,53243.68979928 2026-01-06,09:06:47.000,6,11145250,7365,0,1767690406,13140.16991181,24358.016990189994,53243.72473488001 2026-01-06,09:06:48.000,6,11145355,8045,0,1767690407,13140.16317549999,30814.477287179994,53243.682812160005 2026-01-06,09:06:49.000,6,11145228,7645,0,1767690408,13140.196857049996,30814.56187674,53243.71774776 2026-01-06,09:06:50.000,6,11145285,8165,0,1767690409,13140.277692769996,27586.292958029997,53243.79460608001 2026-01-06,09:06:51.000,6,11145371,8045,0,1767690410,13140.264220149991,29431.078475550006,53243.78761896 2026-01-06,09:06:52.000,6,11145364,7725,0,1767690411,13140.277692769996,27586.391645850003,53243.87845152 2026-01-06,09:06:54.000,6,11145293,7925,0,1767690413,13140.25074753,29431.170114239998,53243.87845152 2026-01-06,09:06:55.000,6,11145338,7805,0,1767690414,13140.338319559996,30353.499430829994,53243.84351592001 2026-01-06,09:06:56.000,6,11145315,8005,0,1767690415,13140.365264799992,28970.072422679994,53243.92736136 2026-01-06,09:06:57.000,6,11145277,8045,0,1767690416,13140.372001110001,28508.8760433,53243.94832272 2026-01-06,09:06:58.000,6,11145274,7525,0,1767690417,13140.365264799992,32198.348390519997,53244.018193920005 2026-01-06,09:06:59.000,6,11145341,7925,0,1767690418,13140.398946349997,31737.18020766,53244.018193920005 2026-01-06,09:07:00.000,6,11145296,7565,0,1767690419,13140.358528489996,34965.51961767,53244.02518104 2026-01-06,09:07:01.000,6,11145304,7765,0,1767690420,13140.392210040001,24358.538625810004,53244.05312952 2026-01-06,09:07:02.000,6,11145327,8005,0,1767690421,13140.378737419996,30353.90828037,53244.07409088 2026-01-06,09:07:03.000,6,11145223,8045,0,1767690422,13140.446100519992,26664.534620970007,53244.09505224 2026-01-06,09:07:05.000,6,11145329,7845,0,1767690424,13140.533672550002,26203.359388979996,53244.12998784001 2026-01-06,09:07:06.000,6,11145190,7484,0,1767690425,13140.567354099992,29892.895178370003,53244.09505224 2026-01-06,09:07:07.000,6,11145337,8085,0,1767690426,13140.715552919988,26203.408732890006,53244.24876888001 2026-01-06,09:07:08.000,6,11145303,8045,0,1767690427,13140.735761849988,27587.07541146,53244.20684616001 2026-01-06,09:07:09.000,6,11145376,7365,0,1767690428,13140.755970779988,30815.323182780005,53244.26973024 2026-01-06,09:07:10.000,6,11145238,7845,0,1767690429,13140.843542809998,35888.32827509999,53244.27671736001 2026-01-06,09:07:11.000,6,11145281,8005,0,1767690430,13140.917642219989,31276.51251303,53244.367549919996 2026-01-06,09:07:12.000,6,11145317,8085,0,1767690431,13140.951323769994,31276.597102590007,53244.3605628 2026-01-06,09:07:13.000,6,11145266,7685,0,1767690432,13140.964796389999,34043.747182349995,53244.402485520004 2026-01-06,09:07:14.000,6,11145167,8165,0,1767690433,13141.03889579999,30815.598098849994,53244.423446880006 2026-01-06,09:07:16.000,6,11145145,7885,0,1767690435,13141.214039859995,28048.476215610004,53244.43742112 2026-01-06,09:07:17.000,6,11145191,8005,0,1767690436,13141.20056723999,33582.67768731,53244.44440824001 2026-01-06,09:07:18.000,6,11145430,7565,0,1767690437,13141.24098509999,29893.289929649996,53244.45139536 2026-01-06,09:07:19.000,6,11145305,8045,0,1767690438,13141.315084509995,26665.07740398,53244.46536960001 2026-01-06,09:07:20.000,6,11145302,7525,0,1767690439,13141.34876606,25281.52351149,53244.55620216 2026-01-06,09:07:21.000,6,11145327,8045,0,1767690440,13141.38918392,31738.167085859997,53244.66799608 2026-01-06,09:07:22.000,6,11145288,7484,0,1767690441,13141.40939285,30815.922358829994,53244.64703472 2026-01-06,09:07:23.000,6,11145339,8205,0,1767690442,13141.40265653999,27587.667538380003,53244.66100896001 2026-01-06,09:07:24.000,6,11145310,7645,0,1767690443,13141.44981071,28048.906212539994,53244.702931679996 2026-01-06,09:07:25.000,6,11145345,7925,0,1767690444,13141.483492259991,29893.670582670005,53244.7448544 2026-01-06,09:07:27.000,6,11145255,7805,0,1767690446,13141.544119049991,29432.474203289996,53244.82869984001 2026-01-06,09:07:28.000,6,11145297,8285,0,1767690447,13141.591273220001,28510.194230609995,53244.83568696 2026-01-06,09:07:29.000,6,11145327,8085,0,1767690448,13141.746208349992,28049.061293399995,53244.77979000001 2026-01-06,09:07:30.000,6,11145332,7605,0,1767690449,13141.759680969997,28049.061293399995,53244.8845968 2026-01-06,09:07:31.000,6,11145197,8085,0,1767690450,13141.806835139992,28510.264721910004,53244.96145512 2026-01-06,09:07:32.000,6,11145342,7245,0,1767690451,13141.887670859993,29893.87500744,53244.954468 2026-01-06,09:07:33.000,6,11145340,7845,0,1767690452,13141.914616100003,30816.288913590004,53245.038313439996 2026-01-06,09:07:34.000,6,11145297,8285,0,1767690453,13141.955033959988,28510.391606250007,53245.05228768 2026-01-06,09:07:35.000,6,11145295,8005,0,1767690454,13142.116705399989,30816.31711011,53245.11517176001 2026-01-06,09:07:36.000,6,11145244,7645,0,1767690455,13142.103232779999,31277.506440359997,53245.12215888 2026-01-06,09:07:38.000,6,11145333,8005,0,1767690457,13142.163859569999,29432.76321762,53245.21997856 2026-01-06,09:07:39.000,6,11145351,8125,0,1767690458,13142.190804809994,25282.059245369994,53245.2688884 2026-01-06,09:07:40.000,6,11145208,7365,0,1767690459,13142.21775004999,27587.970650970004,53245.24792704 2026-01-06,09:07:41.000,6,11145263,8165,0,1767690460,13142.30532208,37272.84084927,53245.240939920004 2026-01-06,09:07:42.000,6,11145205,7805,0,1767690461,13142.30532208,29432.74207023,53245.3387596 2026-01-06,09:07:43.000,6,11145297,7845,0,1767690462,13142.3861578,28510.349311469996,53245.31779824 2026-01-06,09:07:44.000,6,11145243,7885,0,1767690463,13142.453520899995,30355.02909204,53245.32478536 2026-01-06,09:07:45.000,6,11145254,7685,0,1767690464,13142.46025720999,27126.837713760004,53245.373695199996 2026-01-06,09:07:46.000,6,11145306,7365,0,1767690465,13142.52762031,24820.86286599,53245.42260504001 2026-01-06,09:07:47.000,6,11145345,8205,0,1767690466,13142.56130185999,32199.842806080007,53245.45055352001 2026-01-06,09:07:49.000,6,11145295,7725,0,1767690468,13142.64887389,28049.16703035,53245.60427016 2026-01-06,09:07:50.000,6,11145244,7645,0,1767690469,13142.642137579991,30355.155976380003,53245.60427016 2026-01-06,09:07:51.000,6,11145292,7325,0,1767690470,13142.68929175,33583.50243552,53245.60427016 2026-01-06,09:07:52.000,6,11145313,7925,0,1767690471,13142.662346509991,30816.34530663,53245.55536032 2026-01-06,09:07:53.000,6,11145294,7365,0,1767690472,13142.68929175,29432.713873710003,53245.67414136 2026-01-06,09:07:54.000,6,11145328,7725,0,1767690473,13142.696028059996,29432.791414139996,53245.66715424001 2026-01-06,09:07:55.000,6,11145198,7525,0,1767690474,13142.66908282,27588.01999488,53245.695102720005 2026-01-06,09:07:56.000,6,11145253,8125,0,1767690475,13142.675819129996,34044.64242186,53245.66715424001 2026-01-06,09:07:57.000,6,11145270,7445,0,1767690476,13142.66908282,28971.61618215,53245.709076959996 2026-01-06,09:07:58.000,6,11145337,8165,0,1767690477,13142.682555439991,28971.693722580007,53245.73702544001 2026-01-06,09:08:00.000,6,11145283,8005,0,1767690479,13142.635401269996,25743.424803870003,53245.876767839996 2026-01-06,09:08:01.000,6,11145357,7965,0,1767690480,13142.615192339996,28049.350307729997,53245.695102720005 2026-01-06,09:08:02.000,6,11145354,7405,0,1767690481,13142.60845603,25743.417754740003,53245.709076959996 2026-01-06,09:08:03.000,6,11145319,7765,0,1767690482,13142.60171971999,32661.144922410007,53245.744012560004 2026-01-06,09:08:04.000,6,11145265,7925,0,1767690483,13142.574774479996,27126.971647230006,53245.744012560004 2026-01-06,09:08:05.000,6,11145233,8165,0,1767690484,13142.52088399999,28971.721919100004,53245.71606408001 2026-01-06,09:08:06.000,6,11145233,8085,0,1767690485,13142.534356619995,29894.03713743,53245.709076959996 2026-01-06,09:08:07.000,6,11145344,7484,0,1767690486,13142.5882471,30355.226467679997,53245.68811560001 2026-01-06,09:08:08.000,6,11145344,7565,0,1767690487,13142.514147689995,28971.644378669997,53245.77196104 2026-01-06,09:08:09.000,6,11145356,7605,0,1767690488,13142.52762031,27588.132780960004,53245.75798680001 2026-01-06,09:08:11.000,6,11145344,7605,0,1767690490,13142.433311969995,27126.971647230006,53245.709076959996 2026-01-06,09:08:12.000,6,11145265,8165,0,1767690491,13142.473729829995,33583.460140740004,53245.68112848 2026-01-06,09:08:13.000,6,11145275,8005,0,1767690492,13142.44004827999,28510.45504842,53245.744012560004 2026-01-06,09:08:14.000,6,11145397,7925,0,1767690493,13142.44004827999,33122.35540005,53245.75798680001 2026-01-06,09:08:15.000,6,11145416,7484,0,1767690494,13142.392894109995,28971.75716475,53245.744012560004 2026-01-06,09:08:16.000,6,11145306,7645,0,1767690495,13142.41983934999,31277.64037383,53245.68811560001 2026-01-06,09:08:17.000,6,11145294,7685,0,1767690496,13142.39963041999,32661.144922410007,53245.65318 2026-01-06,09:08:18.000,6,11145269,8165,0,1767690497,13142.37942148999,28510.532588849994,53245.695102720005 2026-01-06,09:08:19.000,6,11145216,7525,0,1767690498,13142.35921255999,28049.31506208,53245.71606408001 2026-01-06,09:08:20.000,6,11145243,8005,0,1767690499,13142.352476249995,29432.932396739998,53245.68112848 2026-01-06,09:08:22.000,6,11145209,7885,0,1767690501,13142.36594887,31277.583980790005,53245.67414136 2026-01-06,09:08:23.000,6,11145288,7565,0,1767690502,13142.32553101,30816.408748799993,53245.62523152 2026-01-06,09:08:24.000,6,11145273,7845,0,1767690503,13142.33900362999,26204.60003586,53245.5833088 2026-01-06,09:08:25.000,6,11145271,8245,0,1767690504,13142.352476249995,29894.149923510005,53245.597283040006 2026-01-06,09:08:26.000,6,11145254,7565,0,1767690505,13142.372685179995,28971.721919100004,53245.53439896 2026-01-06,09:08:27.000,6,11145423,8005,0,1767690506,13142.352476249995,31738.850851469993,53245.56234744 2026-01-06,09:08:28.000,6,11145204,7645,0,1767690507,13142.312058389994,26665.831660890006,53245.52042472001 2026-01-06,09:08:29.000,6,11145276,7645,0,1767690508,13142.332267319995,33122.39769483,53245.55536032 2026-01-06,09:08:30.000,6,11145252,7765,0,1767690509,13142.33900362999,33583.572926819994,53245.5833088 2026-01-06,09:08:31.000,6,11145210,7525,0,1767690510,13142.30532208,28510.504392329996,53245.5833088 2026-01-06,09:08:33.000,6,11145249,7845,0,1767690512,13142.27837683999,29894.20631655,53245.50645048 2026-01-06,09:08:34.000,6,11145251,8245,0,1767690513,13142.29858576999,29894.093530469996,53245.48548912 2026-01-06,09:08:35.000,6,11145286,7445,0,1767690514,13142.23795897999,31277.739061650005,53245.47151488001 2026-01-06,09:08:36.000,6,11145233,8045,0,1767690515,13142.251431599994,27588.245567039994,53245.52042472001 2026-01-06,09:08:37.000,6,11145233,8165,0,1767690516,13142.204277429999,29432.960593259995,53245.45754064 2026-01-06,09:08:38.000,6,11145206,7565,0,1767690517,13142.271640529994,27588.287861820005,53245.45754064 2026-01-06,09:08:39.000,6,11145206,7765,0,1767690518,13142.251431599994,30816.66251748,53245.41561792 2026-01-06,09:08:40.000,6,11145242,7484,0,1767690519,13142.23795897999,28971.841754310008,53245.36670808 2026-01-06,09:08:41.000,6,11145268,7565,0,1767690520,13142.23795897999,34506.07142253,53245.34574672 2026-01-06,09:08:42.000,6,11145279,8165,0,1767690521,13142.224486359999,35889.69580632,53245.35273384001 2026-01-06,09:08:44.000,6,11145299,7885,0,1767690523,13142.204277429999,27588.407697029994,53245.31779824 2026-01-06,09:08:45.000,6,11145307,8045,0,1767690524,13142.163859569999,29433.122723249995,53245.30382400001 2026-01-06,09:08:46.000,6,11145318,7685,0,1767690525,13142.123441709999,29433.21436194,53245.33177248001 2026-01-06,09:08:47.000,6,11145303,8005,0,1767690526,13142.089760159994,30816.782352690003,53245.310811120005 2026-01-06,09:08:48.000,6,11145228,7925,0,1767690527,13142.116705399989,32661.52557543,53245.29683688 2026-01-06,09:08:49.000,6,11145233,8205,0,1767690528,13142.083023849998,35428.64040954001,53245.310811120005 2026-01-06,09:08:50.000,6,11145262,7365,0,1767690529,13142.076287539989,31739.175111450008,53245.310811120005 2026-01-06,09:08:51.000,6,11145290,7765,0,1767690530,13142.076287539989,31278.021026849994,53245.30382400001 2026-01-06,09:08:52.000,6,11145279,8205,0,1767690531,13142.069551229994,32661.589017599996,53245.240939920004 2026-01-06,09:08:53.000,6,11145244,7445,0,1767690532,13142.049342299993,32200.498375170006,53245.15709448 2026-01-06,09:08:55.000,6,11145328,7805,0,1767690534,13142.029133369993,28510.969634909998,53245.22696568 2026-01-06,09:08:56.000,6,11145353,8165,0,1767690535,13141.988715509993,30355.84679112,53245.17106872 2026-01-06,09:08:57.000,6,11145257,7885,0,1767690536,13141.934825029988,29433.468130620007,53245.12215888 2026-01-06,09:08:58.000,6,11145222,7565,0,1767690537,13141.901143479998,27127.577872409995,53245.143120240005 2026-01-06,09:08:59.000,6,11145394,7605,0,1767690538,13141.847252999993,33123.00392001,53245.073249040004 2026-01-06,09:09:00.000,6,11145248,7685,0,1767690539,13141.813571450002,28972.39863558,53244.96145512 2026-01-06,09:09:01.000,6,11145241,8165,0,1767690540,13141.773153590002,23899.35124848,53244.98241648 2026-01-06,09:09:02.000,6,11145342,7685,0,1767690541,13141.759680969997,30817.27579179,53244.9894036 2026-01-06,09:09:03.000,6,11145254,7484,0,1767690542,13141.725999419992,31278.465122039997,53244.9894036 2026-01-06,09:09:04.000,6,11145222,7565,0,1767690543,13141.651900010002,25744.23545382,53245.01036496 2026-01-06,09:09:06.000,6,11145255,7805,0,1767690545,13141.517173809996,31739.781336629996,53244.87760968001 2026-01-06,09:09:07.000,6,11145222,7525,0,1767690546,13141.42960178,28050.224399850005,53244.82869984001 2026-01-06,09:09:08.000,6,11145274,7725,0,1767690547,13141.34202974999,34968.092550119996,53244.84966120001 2026-01-06,09:09:09.000,6,11145279,8125,0,1767690548,13141.294875579995,30817.487265689997,53244.72389304 2026-01-06,09:09:10.000,6,11145332,7484,0,1767690549,13141.294875579995,24821.98367766,53244.78677712 2026-01-06,09:09:11.000,6,11145350,7565,0,1767690550,13141.315084509995,25744.439878589998,53244.72389304 2026-01-06,09:09:12.000,6,11145176,7645,0,1767690551,13141.18709462,27589.29588741,53244.69594456 2026-01-06,09:09:13.000,6,11145305,7885,0,1767690552,13141.13994044999,31278.838725930007,53244.688957440005 2026-01-06,09:09:14.000,6,11145220,7405,0,1767690553,13141.072577349994,28972.849779900003,53244.66100896001 2026-01-06,09:09:15.000,6,11145345,8285,0,1767690554,13141.01868686999,27589.190150459995,53244.55620216 2026-01-06,09:09:17.000,6,11145315,7645,0,1767690556,13140.951323769994,28972.807485120007,53244.40947264 2026-01-06,09:09:18.000,6,11145246,7484,0,1767690557,13140.863751739998,32201.252632079995,53244.3605628 2026-01-06,09:09:19.000,6,11145247,8125,0,1767690558,13140.809861259993,32662.385569289996,53244.31165296 2026-01-06,09:09:20.000,6,11145245,7845,0,1767690559,13140.769443399993,29434.116650580007,53244.19287192 2026-01-06,09:09:21.000,6,11145237,7845,0,1767690560,13140.668398749993,31278.866922450004,53244.2208204 2026-01-06,09:09:22.000,6,11145331,7965,0,1767690561,13140.661662439998,30817.656444809996,53244.21383328 2026-01-06,09:09:23.000,6,11145385,8045,0,1767690562,13140.553881480002,31278.965610269996,53244.07409088 2026-01-06,09:09:24.000,6,11145235,7965,0,1767690563,13140.520199929997,31279.05724896,53244.067103760004 2026-01-06,09:09:25.000,6,11145185,7925,0,1767690564,13140.452836830002,31278.958561139996,53244.088065120006 2026-01-06,09:09:26.000,6,11145275,7685,0,1767690565,13140.419155279997,27128.3039328,53244.05312952 2026-01-06,09:09:28.000,6,11145248,7525,0,1767690567,13140.304638009991,28050.626200259998,53243.92736136 2026-01-06,09:09:29.000,6,11145236,7805,0,1767690568,13140.311374320001,27128.275736280004,53243.79460608001 2026-01-06,09:09:30.000,6,11145296,7725,0,1767690569,13140.284429079991,32201.442958590007,53243.752683360006 2026-01-06,09:09:31.000,6,11145216,7565,0,1767690570,13140.14970288,31740.197235300002,53243.69678640001 2026-01-06,09:09:32.000,6,11145351,8165,0,1767690571,13140.12949395,31279.014954180006,53243.6618508 2026-01-06,09:09:33.000,6,11145281,7965,0,1767690572,13140.06886716,27589.514410439995,53243.65486368001 2026-01-06,09:09:34.000,6,11145332,7484,0,1767690573,13140.035185609995,30356.699735849994,53243.61992808 2026-01-06,09:09:35.000,6,11145317,8165,0,1767690574,13139.92740465,31279.05724896,53243.515121280005 2026-01-06,09:09:36.000,6,11145261,7885,0,1767690575,13139.94761358,34968.649431390004,53243.41031448001 2026-01-06,09:09:37.000,6,11145335,8045,0,1767690576,13139.88698679,31740.302972250007,53243.35441752 2026-01-06,09:09:39.000,6,11145267,7925,0,1767690578,13139.853305239994,26667.128700810004,53243.249610720006 2026-01-06,09:09:40.000,6,11145267,7925,0,1767690579,13139.772469519994,28511.871923550003,53243.10288120001 2026-01-06,09:09:41.000,6,11145359,8165,0,1767690580,13139.75899689999,24822.427772850002,53243.11685544 2026-01-06,09:09:42.000,6,11145313,7845,0,1767690581,13139.745524279999,28973.181089010002,53243.09589408 2026-01-06,09:09:43.000,6,11145275,8005,0,1767690582,13139.752260589994,32201.485253370003,53243.03301000001 2026-01-06,09:09:44.000,6,11145309,7965,0,1767690583,13139.732051659994,28511.970611369994,53243.09589408 2026-01-06,09:09:45.000,6,11145262,7365,0,1767690584,13139.678161179989,31740.288873989994,53243.01903576 2026-01-06,09:09:46.000,6,11145377,8125,0,1767690585,13139.684897489999,34507.4037081,53242.914228960006 2026-01-06,09:09:47.000,6,11145325,7925,0,1767690586,13139.671424869994,31279.155936780007,53242.90724184001 2026-01-06,09:09:48.000,6,11145293,7965,0,1767690587,13139.610798079993,25744.813482480007,53242.85134488 2026-01-06,09:09:50.000,6,11145302,7365,0,1767690589,13139.617534389989,29434.292878830005,53242.795447920005 2026-01-06,09:09:51.000,6,11145417,8085,0,1767690590,13139.637743319989,31740.338217900004,53242.71858960001 2026-01-06,09:09:52.000,6,11145321,7925,0,1767690591,13139.590589149993,28973.244531179997,53242.71858960001 2026-01-06,09:09:53.000,6,11145230,7525,0,1767690592,13139.637743319989,25744.862826390003,53242.676666880005 2026-01-06,09:09:54.000,6,11145274,7885,0,1767690593,13139.644479629998,31279.170035040006,53242.66967976001 2026-01-06,09:09:55.000,6,11145269,8205,0,1767690594,13139.671424869994,31740.37346355,53242.627757040005 2026-01-06,09:09:56.000,6,11145284,7484,0,1767690595,13139.698370109989,29895.672535589998,53242.53692448 2026-01-06,09:09:57.000,6,11145301,8085,0,1767690596,13139.732051659994,30356.904160620004,53242.60679568 2026-01-06,09:09:58.000,6,11145319,7925,0,1767690597,13139.725315349999,33124.068338640005,53242.57186008001 2026-01-06,09:09:59.000,6,11145382,7565,0,1767690598,13139.75899689999,26206.21428663,53242.578847200006 2026-01-06,09:10:01.000,6,11145264,7484,0,1767690600,13139.83983261999,26667.452960790004,53242.578847200006 2026-01-06,09:10:02.000,6,11145207,7965,0,1767690601,13139.96782251,30356.995799309996,53242.56487296 2026-01-06,09:10:03.000,6,11145304,7405,0,1767690602,13139.92740465,30357.038094090007,53242.4740404 2026-01-06,09:10:04.000,6,11145219,8085,0,1767690603,13140.00824037,34969.03713354,53242.48801464 2026-01-06,09:10:05.000,6,11145233,8165,0,1767690604,13140.075603469995,28973.484201600004,53242.460066160005 2026-01-06,09:10:06.000,6,11145325,7925,0,1767690605,13140.116021329995,29434.793367060003,53242.41814344 2026-01-06,09:10:07.000,6,11145305,7885,0,1767690606,13140.14296656999,30818.276768249998,53242.460066160005 2026-01-06,09:10:08.000,6,11145292,7605,0,1767690607,13140.196857049996,23900.394519719994,53242.48102752001 2026-01-06,09:10:09.000,6,11145234,7645,0,1767690608,13140.203593359991,34046.70076782,53242.4740404 2026-01-06,09:10:10.000,6,11145239,8045,0,1767690609,13140.27095646,33585.525535830006,53242.45307904001 2026-01-06,09:10:12.000,6,11145192,7285,0,1767690611,13140.331583250001,31740.775263960008,53242.460066160005 2026-01-06,09:10:13.000,6,11145306,7484,0,1767690612,13140.345055869991,30357.172027559995,53242.59980856001 2026-01-06,09:10:14.000,6,11145297,8005,0,1767690613,13140.372001110001,28512.449952209994,53242.50198888001 2026-01-06,09:10:15.000,6,11145234,7525,0,1767690614,13140.412418970001,26206.468055310004,53242.627757040005 2026-01-06,09:10:16.000,6,11145291,7965,0,1767690615,13140.446100519992,28973.66747898,53242.62076992001 2026-01-06,09:10:17.000,6,11145298,7525,0,1767690616,13140.493254690002,25745.306921580006,53242.55089872001 2026-01-06,09:10:18.000,6,11145264,7805,0,1767690617,13140.601035649997,31279.649375880006,53242.60679568 2026-01-06,09:10:19.000,6,11145282,7605,0,1767690618,13140.668398749993,26206.552644869997,53242.627757040005 2026-01-06,09:10:20.000,6,11145298,7605,0,1767690619,13140.681871369998,29434.9907427,53242.64871840001 2026-01-06,09:10:21.000,6,11145229,7925,0,1767690620,13140.755970779988,27590.296863869997,53242.69064112001 2026-01-06,09:10:23.000,6,11145271,7845,0,1767690622,13140.782916019998,29435.251560510005,53242.66967976001 2026-01-06,09:10:24.000,6,11145366,7445,0,1767690623,13140.850279119994,30357.616122749998,53242.7535252 2026-01-06,09:10:25.000,6,11145232,7484,0,1767690624,13140.830070189993,30357.623171879997,53242.76051232 2026-01-06,09:10:26.000,6,11145246,7525,0,1767690625,13140.897433289989,29435.32205181,53242.70461536 2026-01-06,09:10:27.000,6,11145253,8325,0,1767690626,13141.005214249999,28051.789306709994,53242.73256384 2026-01-06,09:10:28.000,6,11145324,7525,0,1767690627,13140.97826900999,29896.701708570006,53242.85134488 2026-01-06,09:10:29.000,6,11145286,7605,0,1767690628,13140.985005319999,32663.915230500003,53242.85833200001 2026-01-06,09:10:30.000,6,11145197,7965,0,1767690629,13140.964796389999,34508.79943584,53242.85134488 2026-01-06,09:10:31.000,6,11145303,8405,0,1767690630,13141.011950559994,32202.902128500005,53242.95615168001 2026-01-06,09:10:32.000,6,11145270,7605,0,1767690631,13141.032159489994,28513.33109346,53242.914228960006 2026-01-06,09:10:34.000,6,11145280,7405,0,1767690633,13141.112995209995,26668.63721463,53242.93519032001 2026-01-06,09:10:35.000,6,11145313,8045,0,1767690634,13141.133204139995,28052.282745810007,53243.02602288001 2026-01-06,09:10:36.000,6,11145168,7725,0,1767690635,13141.133204139995,32664.43686612,53243.10288120001 2026-01-06,09:10:37.000,6,11145259,8165,0,1767690636,13141.18709462,33125.58390159,53243.01903576 2026-01-06,09:10:38.000,6,11145302,7565,0,1767690637,13141.214039859995,28052.451924930006,53243.0679456 2026-01-06,09:10:39.000,6,11145261,8045,0,1767690638,13141.254457719995,28052.592907529994,53243.179739520005 2026-01-06,09:10:40.000,6,11145345,7925,0,1767690639,13141.234248789995,30819.876920759998,53243.1378168 2026-01-06,09:10:41.000,6,11145312,7525,0,1767690640,13141.26793034,31281.179037089998,53243.15179104001 2026-01-06,09:10:42.000,6,11145330,7645,0,1767690641,13141.32855713,30820.053149009997,53243.15179104001 2026-01-06,09:10:43.000,6,11145278,7765,0,1767690642,13141.32182081999,30358.899064409998,53243.17275240001 2026-01-06,09:10:45.000,6,11145198,7685,0,1767690644,13141.36223867999,29897.759078069997,53243.25659784 2026-01-06,09:10:46.000,6,11145243,8165,0,1767690645,13141.34876606,29436.788270849996,53243.28454632 2026-01-06,09:10:47.000,6,11145265,8285,0,1767690646,13141.38244760999,31281.587886630005,53243.347430400005 2026-01-06,09:10:48.000,6,11145291,7805,0,1767690647,13141.36897499,31742.890002960004,53243.29153344001 2026-01-06,09:10:49.000,6,11145243,8045,0,1767690648,13141.36897499,28514.550592950007,53243.29153344001 2026-01-06,09:10:50.000,6,11145232,7765,0,1767690649,13141.395920229996,30820.680521579998,53243.396340240004 2026-01-06,09:10:51.000,6,11145258,7405,0,1767690650,13141.40265653999,26208.632138219997,53243.35441752 2026-01-06,09:10:52.000,6,11145274,7565,0,1767690651,13141.38244760999,26669.870812380002,53243.37537888 2026-01-06,09:10:53.000,6,11145317,8205,0,1767690652,13141.355502369996,28514.726821200005,53243.43127584 2026-01-06,09:10:54.000,6,11145301,7725,0,1767690653,13141.32182081999,28514.78321424,53243.4522372 2026-01-06,09:10:56.000,6,11145219,7645,0,1767690655,13141.34202974999,30359.730861749995,53243.44525008 2026-01-06,09:10:57.000,6,11145314,7685,0,1767690656,13141.32182081999,34049.58386199,53243.64088944 2026-01-06,09:10:58.000,6,11145258,7484,0,1767690657,13141.3083482,29437.507282110004,53243.55005688 2026-01-06,09:10:59.000,6,11145377,8125,0,1767690658,13141.34876606,28976.42368881,53243.53608264001 2026-01-06,09:11:00.000,6,11145358,7685,0,1767690659,13141.34876606,29898.823496700003,53243.584992480006 2026-01-06,09:11:01.000,6,11145302,7525,0,1767690660,13141.32855713,30360.125613030003,53243.564031120004 2026-01-06,09:11:02.000,6,11145309,7965,0,1767690661,13141.335293439995,26209.21721601,53243.48018568 2026-01-06,09:11:03.000,6,11145216,7365,0,1767690662,13141.294875579995,29898.964479300004,53243.60595384001 2026-01-06,09:11:04.000,6,11145330,7685,0,1767690663,13141.32855713,28054.136667,53243.57800536001 2026-01-06,09:11:05.000,6,11145305,8125,0,1767690664,13141.26793034,26670.603921899994,53243.55704400001 2026-01-06,09:11:07.000,6,11145310,7365,0,1767690666,13141.32855713,31744.187042880003,53243.52909552001 2026-01-06,09:11:08.000,6,11145143,7805,0,1767690667,13141.355502369996,27593.349137159996,53243.59896672 2026-01-06,09:11:09.000,6,11145239,7965,0,1767690668,13141.375711299996,33589.09944474,53243.50813416001 2026-01-06,09:11:10.000,6,11145361,7965,0,1767690669,13141.422865469991,31744.419664169996,53243.60595384001 2026-01-06,09:11:11.000,6,11145283,8165,0,1767690670,13141.38244760999,31283.173940880006,53243.4522372 2026-01-06,09:11:12.000,6,11145292,7484,0,1767690671,13141.40265653999,29438.395472489996,53243.5919796 2026-01-06,09:11:13.000,6,11145281,8245,0,1767690672,13141.456547019996,24364.98857976,53243.61294096 2026-01-06,09:11:14.000,6,11145251,8085,0,1767690673,13141.517173809996,29438.50825857,53243.50114704 2026-01-06,09:11:15.000,6,11145297,8005,0,1767690674,13141.544119049991,27593.673397139995,53243.52909552001 2026-01-06,09:11:16.000,6,11145261,8085,0,1767690675,13141.523910119991,30822.372312780004,53243.55704400001 2026-01-06,09:11:18.000,6,11145269,7885,0,1767690677,13141.645163699992,28516.453858049994,53243.55704400001 2026-01-06,09:11:19.000,6,11145405,8005,0,1767690678,13141.645163699992,30361.345112519994,53243.584992480006 2026-01-06,09:11:20.000,6,11145329,7805,0,1767690679,13141.699054179997,28055.285675189996,53243.65486368001 2026-01-06,09:11:21.000,6,11145246,7805,0,1767690680,13141.678845249997,30361.394456430004,53243.54306976 2026-01-06,09:11:22.000,6,11145377,8045,0,1767690681,13141.739472039997,30361.493144249995,53243.5919796 2026-01-06,09:11:23.000,6,11145252,7605,0,1767690682,13141.739472039997,32206.391447849994,53243.50114704 2026-01-06,09:11:24.000,6,11145321,8125,0,1767690683,13141.779889899997,28977.925153500008,53243.64787656 2026-01-06,09:11:25.000,6,11145321,8085,0,1767690684,13141.867461929993,28055.652229950007,53243.57800536001 2026-01-06,09:11:26.000,6,11145290,7845,0,1767690685,13141.853989310002,29439.396448950007,53243.62691520001 2026-01-06,09:11:27.000,6,11145286,7565,0,1767690686,13141.921352409998,29439.389399820007,53243.57101824 2026-01-06,09:11:29.000,6,11145282,7405,0,1767690688,13141.981979199998,31745.716704089995,53243.57800536001 2026-01-06,09:11:30.000,6,11145328,7484,0,1767690689,13142.022397059998,30362.162811600007,53243.61992808 2026-01-06,09:11:31.000,6,11145157,8085,0,1767690690,13142.116705399989,31284.626061660005,53243.57800536001 2026-01-06,09:11:32.000,6,11145309,7885,0,1767690691,13142.184068499999,27594.878798370002,53243.64088944 2026-01-06,09:11:33.000,6,11145342,7685,0,1767690692,13142.231222669994,33129.71469177,53243.64787656 2026-01-06,09:11:34.000,6,11145335,7885,0,1767690693,13142.23795897999,28517.468932770003,53243.68979928 2026-01-06,09:11:35.000,6,11145342,7605,0,1767690694,13142.28511315,28978.763999970004,53243.67582504001 2026-01-06,09:11:36.000,6,11145333,8045,0,1767690695,13142.372685179995,29901.206102640004,53243.66883792 2026-01-06,09:11:37.000,6,11145310,7325,0,1767690696,13142.413103039995,28517.624013630004,53243.74569624001 2026-01-06,09:11:38.000,6,11145287,8085,0,1767690697,13142.52088399999,28056.5333712,53243.71076064 2026-01-06,09:11:40.000,6,11145347,7805,0,1767690699,13142.554565549995,31746.421617090004,53243.7666576 2026-01-06,09:11:41.000,6,11145054,7405,0,1767690700,13142.5882471,28979.102358210002,53243.79460608001 2026-01-06,09:11:42.000,6,11145136,7405,0,1767690701,13142.642137579991,26211.747853680004,53243.84351592001 2026-01-06,09:11:43.000,6,11145373,8165,0,1767690702,13142.662346509991,28517.856634919997,53243.801593200005 2026-01-06,09:11:44.000,6,11145332,7484,0,1767690703,13142.62192864999,27595.590760499996,53243.84351592001 2026-01-06,09:11:45.000,6,11145362,7645,0,1767690704,13142.675819129996,29440.43267106,53243.87845152 2026-01-06,09:11:46.000,6,11145329,8085,0,1767690705,13142.749918540001,33591.566640239995,53243.850503040005 2026-01-06,09:11:47.000,6,11145325,8045,0,1767690706,13142.716236989996,28056.906975089994,53243.93434848 2026-01-06,09:11:48.000,6,11145336,7525,0,1767690707,13142.763391159991,29901.861671730003,53243.920374240006 2026-01-06,09:11:49.000,6,11145299,8045,0,1767690708,13142.810545330001,27595.809283530005,53243.96229696001 2026-01-06,09:11:51.000,6,11145291,8045,0,1767690710,13142.803809019992,32208.118484699997,53243.92736136 2026-01-06,09:11:52.000,6,11145336,7525,0,1767690711,13142.749918540001,28979.673337739994,53243.96229696001 2026-01-06,09:11:53.000,6,11145297,7885,0,1767690712,13142.797072709996,27134.7186411,53243.94832272 2026-01-06,09:11:54.000,6,11145326,7565,0,1767690713,13142.776863779996,33130.800257790004,53244.01120680001 2026-01-06,09:11:55.000,6,11145245,8085,0,1767690714,13142.770127470001,27596.084199599994,53244.03915528001 2026-01-06,09:11:56.000,6,11145222,7565,0,1767690715,13142.770127470001,30363.438704130007,53244.01120680001 2026-01-06,09:11:57.000,6,11145340,7325,0,1767690716,13142.783600089992,27596.063052209996,53244.018193920005 2026-01-06,09:11:58.000,6,11145340,7525,0,1767690717,13142.857699499997,33130.86369996,53244.00421968 2026-01-06,09:11:59.000,6,11145286,7605,0,1767690718,13142.857699499997,31747.225217910003,53243.969284080005 2026-01-06,09:12:00.000,6,11145269,8005,0,1767690719,13142.877908429997,27596.154690900003,53243.99024544001 2026-01-06,09:12:02.000,6,11145232,7405,0,1767690721,13142.952007840002,31747.204070520005,53243.95530984 2026-01-06,09:12:03.000,6,11145251,8045,0,1767690722,13142.985689389992,29441.172829710005,53243.91338712001 2026-01-06,09:12:04.000,6,11145404,7405,0,1767690723,13143.019370939997,27596.32387002,53243.98325832 2026-01-06,09:12:05.000,6,11145350,7565,0,1767690724,13143.059788799997,28518.751874430003,53244.032168159996 2026-01-06,09:12:06.000,6,11145358,7365,0,1767690725,13143.059788799997,28057.548445919994,53243.9762712 2026-01-06,09:12:07.000,6,11145260,7484,0,1767690726,13143.127151899993,22983.993521459997,53243.9762712 2026-01-06,09:12:08.000,6,11145361,8125,0,1767690727,13143.154097139988,30363.727718459995,53243.98325832 2026-01-06,09:12:09.000,6,11145381,7965,0,1767690728,13143.140624519998,31286.205066780007,53244.03915528001 2026-01-06,09:12:10.000,6,11145315,7925,0,1767690729,13143.167569759993,30825.036883919995,53244.0461424 2026-01-06,09:12:11.000,6,11145313,7965,0,1767690730,13143.181042379998,27135.331915410003,53244.02518104 2026-01-06,09:12:13.000,6,11145345,7805,0,1767690732,13143.160833449998,27596.65517913,53243.99024544001 2026-01-06,09:12:14.000,6,11145327,8005,0,1767690733,13143.154097139988,25751.700482490007,53244.067103760004 2026-01-06,09:12:15.000,6,11145243,7805,0,1767690734,13143.160833449998,31286.564572410003,53244.067103760004 2026-01-06,09:12:16.000,6,11145240,7525,0,1767690735,13143.154097139988,32670.1889562,53243.9762712 2026-01-06,09:12:17.000,6,11145346,7685,0,1767690736,13143.100206659998,25751.728679010004,53244.03915528001 2026-01-06,09:12:18.000,6,11145320,7645,0,1767690737,13143.127151899993,29441.70856359,53244.018193920005 2026-01-06,09:12:19.000,6,11145260,7645,0,1767690738,13143.079997729998,32670.449774010005,53243.99723256 2026-01-06,09:12:20.000,6,11145192,7605,0,1767690739,13143.053052490002,30825.424586070003,53244.08107800001 2026-01-06,09:12:21.000,6,11145248,7605,0,1767690740,13143.059788799997,31286.726702400003,53244.08107800001 2026-01-06,09:12:22.000,6,11145281,8125,0,1767690741,13143.005898319992,30364.397385810007,53244.032168159996 2026-01-06,09:12:24.000,6,11145314,7605,0,1767690743,13143.066525109993,26674.650122520005,53243.95530984 2026-01-06,09:12:25.000,6,11145145,7885,0,1767690744,13143.059788799997,32670.710591819996,53243.87845152 2026-01-06,09:12:26.000,6,11145064,7405,0,1767690745,13143.026107249992,30825.79114083,53243.88543864 2026-01-06,09:12:27.000,6,11145278,7765,0,1767690746,13143.012634630002,32209.577654609995,53244.00421968 2026-01-06,09:12:28.000,6,11145290,7885,0,1767690747,13143.046316179993,28981.05496722,53243.9762712 2026-01-06,09:12:29.000,6,11145288,7645,0,1767690748,13142.999162009997,31287.24128889,53243.9762712 2026-01-06,09:12:30.000,6,11145190,7685,0,1767690749,13143.066525109993,29442.279543120007,53243.95530984 2026-01-06,09:12:31.000,6,11145270,7605,0,1767690750,13143.079997729998,33132.2594277,53243.9064 2026-01-06,09:12:32.000,6,11145273,8005,0,1767690751,13143.133888210003,28519.950226529996,53243.98325832 2026-01-06,09:12:33.000,6,11145233,7885,0,1767690752,13143.120415589998,29442.483967890003,53243.9762712 2026-01-06,09:12:35.000,6,11145182,7445,0,1767690754,13143.113679280003,32671.28862048,53244.018193920005 2026-01-06,09:12:36.000,6,11145301,8005,0,1767690755,13143.106942969993,29442.420525719994,53243.96229696001 2026-01-06,09:12:37.000,6,11145243,8045,0,1767690756,13143.181042379998,26675.228151179996,53243.94133560001 2026-01-06,09:12:38.000,6,11145283,7885,0,1767690757,13143.147360829993,29442.751834830007,53243.86447728001 2026-01-06,09:12:39.000,6,11145251,7925,0,1767690758,13143.201251309998,28981.435620239994,53243.9064 2026-01-06,09:12:40.000,6,11145320,7445,0,1767690759,13143.181042379998,30365.243281410003,53243.87845152 2026-01-06,09:12:41.000,6,11145235,7845,0,1767690760,13143.207987619993,29903.927066820004,53243.89242576001 2026-01-06,09:12:42.000,6,11145245,7885,0,1767690761,13143.255141789989,28058.979419309995,53243.96229696001 2026-01-06,09:12:43.000,6,11145375,8165,0,1767690762,13143.315768579989,32210.16978153,53243.94832272 2026-01-06,09:12:44.000,6,11145287,8045,0,1767690763,13143.349450129994,27597.811236449998,53243.920374240006 2026-01-06,09:12:46.000,6,11145280,7525,0,1767690765,13143.389867989994,30826.538348610004,53243.96229696001 2026-01-06,09:12:47.000,6,11145345,8125,0,1767690766,13143.39660429999,28981.67529066,53243.89242576001 2026-01-06,09:12:48.000,6,11145237,8045,0,1767690767,13143.430285849994,32671.577634810004,53243.88543864 2026-01-06,09:12:49.000,6,11145295,8085,0,1767690768,13143.450494779994,30365.377214880005,53243.87146440001 2026-01-06,09:12:50.000,6,11145177,8005,0,1767690769,13143.470703709994,32210.367157169996,53243.85749016 2026-01-06,09:12:51.000,6,11145218,7484,0,1767690770,13143.48417633,28981.879715429997,53243.9064 2026-01-06,09:12:52.000,6,11145275,8005,0,1767690771,13143.50438526,27136.826330969998,53243.89242576001 2026-01-06,09:12:53.000,6,11145292,7605,0,1767690772,13143.49764894999,34055.56152423,53243.96229696001 2026-01-06,09:12:54.000,6,11145317,8165,0,1767690773,13143.41681322999,29443.1677335,53243.91338712001 2026-01-06,09:12:55.000,6,11145288,7405,0,1767690774,13143.423549539999,34978.081167330005,53243.95530984 2026-01-06,09:12:57.000,6,11145264,7565,0,1767690776,13143.430285849994,28059.55744797,53244.03915528001 2026-01-06,09:12:58.000,6,11145205,7885,0,1767690777,13143.369659059994,29443.174782629998,53243.899412880004 2026-01-06,09:12:59.000,6,11145302,7484,0,1767690778,13143.315768579989,27137.016657479995,53244.01120680001 2026-01-06,09:13:00.000,6,11145320,7565,0,1767690779,13143.255141789989,25753.349978910002,53244.018193920005 2026-01-06,09:13:01.000,6,11145266,7405,0,1767690780,13143.241669169998,31288.235216219997,53243.88543864 2026-01-06,09:13:02.000,6,11145252,7605,0,1767690781,13143.174306069988,29904.554439390005,53243.85749016 2026-01-06,09:13:03.000,6,11145336,7525,0,1767690782,13143.120415589998,26675.904867660007,53243.87146440001 2026-01-06,09:13:04.000,6,11145378,7525,0,1767690783,13143.053052490002,30826.975394670008,53243.920374240006 2026-01-06,09:13:05.000,6,11145247,8165,0,1767690784,13143.026107249992,27598.332872069994,53243.94832272 2026-01-06,09:13:06.000,6,11145240,7605,0,1767690785,13142.952007840002,27598.389265110003,53243.969284080005 2026-01-06,09:13:08.000,6,11145282,7525,0,1767690787,13142.877908429997,33594.618913529994,53243.87146440001 2026-01-06,09:13:09.000,6,11145274,7565,0,1767690788,13142.797072709996,25292.301631259994,53243.801593200005 2026-01-06,09:13:10.000,6,11145258,7845,0,1767690789,13142.770127470001,30365.990489189993,53243.87146440001 2026-01-06,09:13:11.000,6,11145303,7845,0,1767690790,13142.763391159991,28521.063989069997,53243.8365288 2026-01-06,09:13:12.000,6,11145274,7565,0,1767690791,13142.736445919996,35439.77098581,53243.74569624001 2026-01-06,09:13:13.000,6,11145260,7605,0,1767690792,13142.662346509991,28982.450694960004,53243.71076064 2026-01-06,09:13:14.000,6,11145390,7565,0,1767690793,13142.642137579991,28521.19087341,53243.682812160005 2026-01-06,09:13:15.000,6,11145315,8045,0,1767690794,13142.514147689995,36823.620941760004,53243.71076064 2026-01-06,09:13:16.000,6,11145344,7925,0,1767690795,13142.40636673,30827.482932030005,53243.57800536001 2026-01-06,09:13:17.000,6,11145292,7605,0,1767690796,13142.291849459994,30366.152619180008,53243.64088944 2026-01-06,09:13:19.000,6,11145349,8005,0,1767690798,13142.251431599994,28982.598726690005,53243.584992480006 2026-01-06,09:13:20.000,6,11145261,8125,0,1767690799,13142.136914329989,31750.12241034,53243.48018568 2026-01-06,09:13:21.000,6,11145274,7484,0,1767690800,13142.022397059998,30827.764897229994,53243.4522372 2026-01-06,09:13:22.000,6,11145303,7845,0,1767690801,13141.955033959988,29905.358040210005,53243.5221084 2026-01-06,09:13:23.000,6,11145262,7725,0,1767690802,13141.921352409998,33595.401366959995,53243.42428872 2026-01-06,09:13:24.000,6,11145289,8205,0,1767690803,13141.894407170003,28521.733656419994,53243.347430400005 2026-01-06,09:13:25.000,6,11145286,7405,0,1767690804,13141.853989310002,28060.50908052,53243.36140464001 2026-01-06,09:13:26.000,6,11145304,7565,0,1767690805,13141.880934549998,24370.529195940006,53243.2775592 2026-01-06,09:13:27.000,6,11145235,8125,0,1767690806,13141.880934549998,29444.351987340007,53243.32646904 2026-01-06,09:13:28.000,6,11145267,7725,0,1767690807,13141.901143479998,28521.909884670007,53243.36140464001 2026-01-06,09:13:30.000,6,11145240,7484,0,1767690809,13141.901143479998,30366.991465650004,53243.298520560005 2026-01-06,09:13:31.000,6,11145247,8245,0,1767690810,13141.921352409998,26677.230104100003,53243.29153344001 2026-01-06,09:13:32.000,6,11145187,7925,0,1767690811,13141.941561339998,29905.985412780006,53243.2775592 2026-01-06,09:13:33.000,6,11145306,7525,0,1767690812,13141.968506579993,28061.044814399997,53243.22166224001 2026-01-06,09:13:34.000,6,11145225,8045,0,1767690813,13142.035869679989,31751.207976360005,53243.179739520005 2026-01-06,09:13:35.000,6,11145324,7484,0,1767690814,13142.022397059998,28522.45266768,53243.25659784 2026-01-06,09:13:36.000,6,11145291,8125,0,1767690815,13142.123441709999,28522.4808642,53243.179739520005 2026-01-06,09:13:37.000,6,11145335,8005,0,1767690816,13142.123441709999,30367.590641699993,53243.15179104001 2026-01-06,09:13:38.000,6,11145341,7845,0,1767690817,13142.150386949994,29445.183784680004,53243.25659784 2026-01-06,09:13:39.000,6,11145266,7484,0,1767690818,13142.170595879994,33135.19891491,53243.16576528 2026-01-06,09:13:41.000,6,11145306,7405,0,1767690820,13142.204277429999,32213.003531790004,53243.10986832 2026-01-06,09:13:42.000,6,11145271,8005,0,1767690821,13142.28511315,32212.989433530005,53243.22166224001 2026-01-06,09:13:43.000,6,11145331,8005,0,1767690822,13142.312058389994,24833.02261524,53243.15179104001 2026-01-06,09:13:44.000,6,11145248,7405,0,1767690823,13142.36594887,29445.7054203,53243.24262360001 2026-01-06,09:13:45.000,6,11145221,8005,0,1767690824,13142.392894109995,30829.62586755,53243.207688 2026-01-06,09:13:46.000,6,11145304,7605,0,1767690825,13142.392894109995,26216.971259009995,53243.26358496 2026-01-06,09:13:47.000,6,11145322,7565,0,1767690826,13142.3861578,28062.10923303,53243.347430400005 2026-01-06,09:13:48.000,6,11145266,7285,0,1767690827,13142.40636673,29907.16261749,53243.21467512 2026-01-06,09:13:49.000,6,11145298,7484,0,1767690828,13142.35921255999,31752.265345859996,53243.27057208001 2026-01-06,09:13:50.000,6,11145327,8125,0,1767690829,13142.413103039995,27139.68122862,53243.20070088001 2026-01-06,09:13:52.000,6,11145277,7725,0,1767690831,13142.433311969995,25294.874563710007,53243.29153344001 2026-01-06,09:13:53.000,6,11145250,7725,0,1767690832,13142.44004827999,28984.89674307,53243.3124948 2026-01-06,09:13:54.000,6,11145254,7525,0,1767690833,13142.453520899995,33597.55135161,53243.34044328001 2026-01-06,09:13:55.000,6,11145266,7565,0,1767690834,13142.36594887,34059.121334879994,53243.37537888 2026-01-06,09:13:56.000,6,11145342,7565,0,1767690835,13142.332267319995,24833.910805620006,53243.36839176001 2026-01-06,09:13:57.000,6,11145345,8125,0,1767690836,13142.332267319995,32214.074999549994,53243.347430400005 2026-01-06,09:13:58.000,6,11145271,8165,0,1767690837,13142.35921255999,33136.658084819996,53243.40332736 2026-01-06,09:13:59.000,6,11145269,8005,0,1767690838,13142.29858576999,30830.59864749,53243.382366 2026-01-06,09:14:00.000,6,11145339,8045,0,1767690839,13142.251431599994,30369.367022460006,53243.347430400005 2026-01-06,09:14:01.000,6,11145313,8005,0,1767690840,13142.211013739994,27601.984321409996,53243.36140464001 2026-01-06,09:14:03.000,6,11145300,7325,0,1767690842,13142.19754111999,30369.74062635,53243.40332736 2026-01-06,09:14:04.000,6,11145337,8005,0,1767690843,13142.143650639999,32676.074979750003,53243.298520560005 2026-01-06,09:14:05.000,6,11145294,7725,0,1767690844,13142.150386949994,27602.364974430006,53243.298520560005 2026-01-06,09:14:06.000,6,11145301,7805,0,1767690845,13142.17733218999,30831.282413099994,53243.29153344001 2026-01-06,09:14:07.000,6,11145269,7845,0,1767690846,13142.123441709999,28063.751680319998,53243.36839176001 2026-01-06,09:14:08.000,6,11145339,8125,0,1767690847,13142.103232779999,32215.202860350008,53243.40332736 2026-01-06,09:14:09.000,6,11145314,7685,0,1767690848,13142.042605989998,31753.928940540005,53243.33345616 2026-01-06,09:14:10.000,6,11145199,8085,0,1767690849,13142.015660749988,30370.318655010007,53243.3124948 2026-01-06,09:14:11.000,6,11145235,7885,0,1767690850,13142.029133369993,31292.880592889996,53243.347430400005 2026-01-06,09:14:12.000,6,11145349,7805,0,1767690851,13142.049342299993,28525.34281098,53243.36839176001 2026-01-06,09:14:14.000,6,11145332,7725,0,1767690853,13141.975242889988,31754.267298780003,53243.26358496 2026-01-06,09:14:15.000,6,11145257,8205,0,1767690854,13141.914616100003,29447.9611419,53243.30550768 2026-01-06,09:14:16.000,6,11145322,7645,0,1767690855,13141.894407170003,29448.017534939994,53243.24262360001 2026-01-06,09:14:17.000,6,11145331,7965,0,1767690856,13141.833780380002,32215.682201190008,53243.207688 2026-01-06,09:14:18.000,6,11145324,7525,0,1767690857,13141.793362520002,30831.930933059994,53243.228649360004 2026-01-06,09:14:19.000,6,11145334,7605,0,1767690858,13141.773153590002,28064.470691580005,53243.249610720006 2026-01-06,09:14:20.000,6,11145271,8125,0,1767690859,13141.692317870002,28525.892643119994,53243.207688 2026-01-06,09:14:21.000,6,11145366,7325,0,1767690860,13141.638427389997,29909.608665599997,53243.15179104001 2026-01-06,09:14:22.000,6,11145298,7685,0,1767690861,13141.523910119991,34061.088042150004,53243.18672664 2026-01-06,09:14:23.000,6,11145319,8085,0,1767690862,13141.496964879996,25297.03864662,53243.207688 2026-01-06,09:14:25.000,6,11145105,7965,0,1767690864,13141.544119049991,28064.611674180007,53243.179739520005 2026-01-06,09:14:26.000,6,11145192,7484,0,1767690865,13141.436338089996,23913.364918920008,53243.10986832 2026-01-06,09:14:27.000,6,11145258,7805,0,1767690866,13141.42960178,29448.553268820004,53243.04698424 2026-01-06,09:14:28.000,6,11145309,7965,0,1767690867,13141.34202974999,30371.164550610003,53243.03999712 2026-01-06,09:14:29.000,6,11145339,8245,0,1767690868,13141.32182081999,29909.798992109994,53242.9980744 2026-01-06,09:14:30.000,6,11145253,7805,0,1767690869,13141.36897499,30832.544207369996,53242.95615168001 2026-01-06,09:14:31.000,6,11145243,8085,0,1767690870,13141.32182081999,25758.524040329998,53242.914228960006 2026-01-06,09:14:32.000,6,11145281,7965,0,1767690871,13141.28813927,28526.174608319998,53242.914228960006 2026-01-06,09:14:33.000,6,11145281,7805,0,1767690872,13141.274666649995,29910.05980992,53242.87929336 2026-01-06,09:14:34.000,6,11145299,7925,0,1767690873,13141.274666649995,34061.53918647001,53242.9282032 2026-01-06,09:14:36.000,6,11145263,7925,0,1767690875,13141.26119402999,32677.8725079,53242.844357760005 2026-01-06,09:14:37.000,6,11145274,7645,0,1767690876,13141.30161188999,28065.18265371,53242.86531912001 2026-01-06,09:14:38.000,6,11145390,7525,0,1767690877,13141.315084509995,29910.320627730005,53242.83737064001 2026-01-06,09:14:39.000,6,11145210,7805,0,1767690878,13141.335293439995,30833.016499079997,53242.795447920005 2026-01-06,09:14:40.000,6,11145350,7445,0,1767690879,13141.32855713,27604.261190400008,53242.90025472 2026-01-06,09:14:41.000,6,11145283,8245,0,1767690880,13141.34876606,31755.832205640007,53242.77448656 2026-01-06,09:14:42.000,6,11145248,7445,0,1767690881,13141.32855713,31294.664022779994,53242.80942216 2026-01-06,09:14:43.000,6,11145202,7645,0,1767690882,13141.36223867999,30372.130281420003,53242.8233964 2026-01-06,09:14:44.000,6,11145288,7645,0,1767690883,13141.3083482,27604.48676256,53242.73955096001 2026-01-06,09:14:45.000,6,11145278,7605,0,1767690884,13141.36897499,25759.46157462,53242.73955096001 2026-01-06,09:14:47.000,6,11145308,7685,0,1767690886,13141.40265653999,31756.21990779,53242.683654 2026-01-06,09:14:48.000,6,11145298,7565,0,1767690887,13141.355502369996,32678.943975660004,53242.746538080006 2026-01-06,09:14:49.000,6,11145281,7925,0,1767690888,13141.38244760999,32217.719399759997,53242.64871840001 2026-01-06,09:14:50.000,6,11145342,7365,0,1767690889,13141.422865469991,29450.146372200004,53242.676666880005 2026-01-06,09:14:51.000,6,11145304,7685,0,1767690890,13141.510437500001,29911.448488530004,53242.64173128 2026-01-06,09:14:52.000,6,11145237,8165,0,1767690891,13141.517173809996,34524.244079669996,53242.64173128 2026-01-06,09:14:53.000,6,11145205,8045,0,1767690892,13141.517173809996,26682.679081590002,53242.71160248 2026-01-06,09:14:54.000,6,11145236,7285,0,1767690893,13141.658636319997,27143.981197920002,53242.676666880005 2026-01-06,09:14:55.000,6,11145305,7885,0,1767690894,13141.692317870002,28066.543135800006,53242.76749944001 2026-01-06,09:14:56.000,6,11145201,8045,0,1767690895,13141.766417279992,30373.039619190007,53242.725576720004 2026-01-06,09:14:58.000,6,11145250,7484,0,1767690897,13141.921352409998,28989.140319330007,53242.7535252 2026-01-06,09:14:59.000,6,11145283,7965,0,1767690898,13141.988715509993,27144.115131390005,53242.76749944001 2026-01-06,09:15:00.000,6,11145273,8165,0,1767690899,13142.069551229994,25760.293371959997,53242.86531912001 2026-01-06,09:15:01.000,6,11145206,7325,0,1767690900,13142.123441709999,25760.385010650003,53242.85833200001 2026-01-06,09:15:02.000,6,11145304,7484,0,1767690901,13142.211013739994,29450.618663910005,53242.87230624 2026-01-06,09:15:03.000,6,11145285,8405,0,1767690902,13142.251431599994,25299.075845190004,53242.90025472 2026-01-06,09:15:04.000,6,11145315,8125,0,1767690903,13142.30532208,29911.998320669998,53242.88628048001 2026-01-06,09:15:05.000,6,11145285,7965,0,1767690904,13142.35921255999,29450.81603955,53242.88628048001 2026-01-06,09:15:06.000,6,11145317,7885,0,1767690905,13142.44004827999,23454.24098376,53242.9980744 2026-01-06,09:15:07.000,6,11145211,8005,0,1767690906,13142.514147689995,28528.24705254,53242.97711304 2026-01-06,09:15:09.000,6,11145287,7805,0,1767690908,13142.642137579991,29450.99931693,53243.05397136001 2026-01-06,09:15:10.000,6,11145260,7525,0,1767690909,13142.615192339996,28067.156410109994,53243.081919840006 2026-01-06,09:15:11.000,6,11145275,8165,0,1767690910,13142.62192864999,34063.92884153999,53243.081919840006 2026-01-06,09:15:12.000,6,11145369,8045,0,1767690911,13142.62866496,29451.14734866,53243.179739520005 2026-01-06,09:15:13.000,6,11145304,7645,0,1767690912,13142.5882471,28528.691147730002,53243.12384256001 2026-01-06,09:15:14.000,6,11145243,8205,0,1767690913,13142.60171971999,29451.260134740005,53243.20070088001 2026-01-06,09:15:15.000,6,11145261,8125,0,1767690914,13142.60845603,25299.851249490006,53243.18672664 2026-01-06,09:15:16.000,6,11145188,7685,0,1767690915,13142.58151078999,28990.134246660004,53243.298520560005 2026-01-06,09:15:17.000,6,11145344,7725,0,1767690916,13142.642137579991,33141.81804798001,53243.347430400005 2026-01-06,09:15:18.000,6,11145227,8005,0,1767690917,13142.716236989996,29451.591443850004,53243.33345616 2026-01-06,09:15:20.000,6,11145290,7484,0,1767690919,13142.783600089992,27145.327581749996,53243.49415992 2026-01-06,09:15:21.000,6,11145226,7685,0,1767690920,13142.817281639997,28990.416211860007,53243.4522372 2026-01-06,09:15:22.000,6,11145236,7725,0,1767690921,13142.898117359997,35909.750581169996,53243.52909552001 2026-01-06,09:15:23.000,6,11145302,7685,0,1767690922,13143.005898319992,32219.62266486,53243.52909552001 2026-01-06,09:15:24.000,6,11145235,7885,0,1767690923,13143.120415589998,32219.657910509995,53243.60595384001 2026-01-06,09:15:25.000,6,11145229,8005,0,1767690924,13143.127151899993,28990.712275319995,53243.5919796 2026-01-06,09:15:26.000,6,11145244,7685,0,1767690925,13143.201251309998,31297.117120020004,53243.6618508 2026-01-06,09:15:27.000,6,11145377,7885,0,1767690926,13143.207987619993,33142.304437950006,53243.70377352001 2026-01-06,09:15:28.000,6,11145263,8205,0,1767690927,13143.255141789989,27145.60954695,53243.75967048 2026-01-06,09:15:29.000,6,11145282,7565,0,1767690928,13143.369659059994,34064.873424959995,53243.731722000004 2026-01-06,09:15:31.000,6,11145385,8005,0,1767690930,13143.45723108999,30835.927789769994,53243.78761896 2026-01-06,09:15:32.000,6,11145292,7805,0,1767690931,13143.4639674,25761.780738390007,53243.85749016 2026-01-06,09:15:33.000,6,11145256,7685,0,1767690932,13143.571748359995,24378.036519390007,53243.91338712001 2026-01-06,09:15:34.000,6,11145235,8045,0,1767690933,13143.652584079995,32681.171500740005,53244.00421968 2026-01-06,09:15:35.000,6,11145316,7725,0,1767690934,13143.713210869995,31758.595464600003,53244.08107800001 2026-01-06,09:15:36.000,6,11145299,7885,0,1767690935,13143.78057396999,29913.499785360007,53244.067103760004 2026-01-06,09:15:37.000,6,11145305,7925,0,1767690936,13143.874882309996,31297.370888699996,53244.1509492 2026-01-06,09:15:38.000,6,11145335,8005,0,1767690937,13143.922036479991,31758.715299810006,53244.10203936 2026-01-06,09:15:39.000,6,11145250,7565,0,1767690938,13143.935509099996,27145.842168240008,53244.20684616001 2026-01-06,09:15:40.000,6,11145341,8045,0,1767690939,13143.982663269991,31297.377937829995,53244.2208204 2026-01-06,09:15:42.000,6,11145269,7965,0,1767690941,13144.009608510001,26684.533002779994,53244.37453704001 2026-01-06,09:15:43.000,6,11145272,7685,0,1767690942,13144.029817440001,29913.542080140003,53244.3605628 2026-01-06,09:15:44.000,6,11145306,7765,0,1767690943,13144.117389469997,28068.319516560005,53244.38851128 2026-01-06,09:15:45.000,6,11145245,8125,0,1767690944,13144.097180539997,28529.699173319997,53244.47934384 2026-01-06,09:15:46.000,6,11145273,7885,0,1767690945,13144.151071020002,27145.708234770005,53244.43742112 2026-01-06,09:15:47.000,6,11145286,7645,0,1767690946,13144.130862090002,28068.298369170006,53244.58415064001 2026-01-06,09:15:48.000,6,11145232,7845,0,1767690947,13144.157807329997,24839.317488329994,53244.47934384 2026-01-06,09:15:49.000,6,11145159,8045,0,1767690948,13144.178016259997,28990.846208789997,53244.65402184 2026-01-06,09:15:50.000,6,11145293,8085,0,1767690949,13144.178016259997,31758.61661199,53244.54921504 2026-01-06,09:15:51.000,6,11145253,7965,0,1767690950,13144.171279950002,25300.598457269996,53244.61908624 2026-01-06,09:15:53.000,6,11145334,7405,0,1767690952,13144.117389469997,33603.740487749994,53244.68197032001 2026-01-06,09:15:54.000,6,11145249,8325,0,1767690953,13144.124125779992,31297.279250010004,53244.7448544 2026-01-06,09:15:55.000,6,11145260,7605,0,1767690954,13144.144334709992,28068.326565690004,53244.7448544 2026-01-06,09:15:56.000,6,11145235,8005,0,1767690955,13144.164543639992,27145.884463020004,53244.68197032001 2026-01-06,09:15:57.000,6,11145346,7405,0,1767690956,13144.198225189997,35910.20172549,53244.82171272 2026-01-06,09:15:58.000,6,11145285,7925,0,1767690957,13144.272324600002,31297.406134350007,53244.8147256 2026-01-06,09:15:59.000,6,11145285,8165,0,1767690958,13144.265588289993,33142.51591185,53244.758828640006 2026-01-06,09:16:00.000,6,11145323,8005,0,1767690959,13144.285797219993,31758.680054159995,53244.78677712 2026-01-06,09:16:01.000,6,11145239,8085,0,1767690960,13144.346424009993,28529.621632890005,53244.8845968 2026-01-06,09:16:02.000,6,11145264,7685,0,1767690961,13144.393578179988,25762.048605329997,53244.94748088001 2026-01-06,09:16:04.000,6,11145277,8045,0,1767690963,13144.460941279998,34065.27522537,53244.91953240001 2026-01-06,09:16:05.000,6,11145326,7245,0,1767690964,13144.481150209998,33603.930814260006,53245.01735208001 2026-01-06,09:16:06.000,6,11145241,8125,0,1767690965,13144.481150209998,29913.72535752,53245.00337784 2026-01-06,09:16:07.000,6,11145279,7925,0,1767690966,13144.514831759989,29913.73945578,53245.094210400006 2026-01-06,09:16:08.000,6,11145220,7484,0,1767690967,13144.541776999999,34526.704226040005,53245.04530056001 2026-01-06,09:16:09.000,6,11145331,7965,0,1767690968,13144.548513309994,27607.468544550007,53245.01735208001 2026-01-06,09:16:10.000,6,11145335,7885,0,1767690969,13144.575458549989,27607.461495419993,53245.00337784 2026-01-06,09:16:11.000,6,11145345,8045,0,1767690970,13144.588931169994,31297.765639980003,53245.01735208001 2026-01-06,09:16:12.000,6,11145270,7484,0,1767690971,13144.629349029994,32220.383970900002,53245.16408160001 2026-01-06,09:16:13.000,6,11145253,8245,0,1767690972,13144.663030579999,27146.23691952,53245.10119752 2026-01-06,09:16:15.000,6,11145259,7885,0,1767690974,13144.72365737,29452.691108130006,53245.23395280001 2026-01-06,09:16:16.000,6,11145270,7605,0,1767690975,13144.73712998999,29452.796845079996,53245.261901280006 2026-01-06,09:16:17.000,6,11145234,7685,0,1767690976,13144.7438663,27607.687067580002,53245.25491416001 2026-01-06,09:16:18.000,6,11145225,8045,0,1767690977,13144.69671212999,28991.529974400008,53245.310811120005 2026-01-06,09:16:19.000,6,11145322,7525,0,1767690978,13144.73712998999,27146.462491679995,53245.31779824 2026-01-06,09:16:20.000,6,11145354,7525,0,1767690979,13144.69671212999,32220.651837840007,53245.359720960005 2026-01-06,09:16:21.000,6,11145243,7965,0,1767690980,13144.750602609995,28069.101969990006,53245.3387596 2026-01-06,09:16:22.000,6,11145225,7805,0,1767690981,13144.76407523,29914.289287919994,53245.38766944 2026-01-06,09:16:23.000,6,11145276,7525,0,1767690982,13144.7438663,27607.86329583,53245.408630800004 2026-01-06,09:16:24.000,6,11145242,7645,0,1767690983,13144.72365737,35449.75960302001,53245.41561792 2026-01-06,09:16:26.000,6,11145322,7285,0,1767690985,13144.63608533999,26685.400045770002,53245.35273384001 2026-01-06,09:16:27.000,6,11145303,8165,0,1767690986,13144.595667479989,29453.07176115,53245.46452776 2026-01-06,09:16:28.000,6,11145296,7685,0,1767690987,13144.642821649999,28530.530970659995,53245.4435664 2026-01-06,09:16:29.000,6,11145249,8165,0,1767690988,13144.63608533999,25301.50779504,53245.408630800004 2026-01-06,09:16:30.000,6,11145271,7805,0,1767690989,13144.65629426999,28069.228854329995,53245.478502000005 2026-01-06,09:16:31.000,6,11145281,7885,0,1767690990,13144.61587640999,33604.80490638,53245.40164368001 2026-01-06,09:16:32.000,6,11145277,7965,0,1767690991,13144.63608533999,32682.214771979998,53245.41561792 2026-01-06,09:16:33.000,6,11145227,7885,0,1767690992,13144.669766889994,28530.700149779994,53245.48548912 2026-01-06,09:16:34.000,6,11145300,7525,0,1767690993,13144.70344844,27607.990180170003,53245.41561792 2026-01-06,09:16:35.000,6,11145380,7765,0,1767690994,13144.68323951,30837.097945350004,53245.373695199996 2026-01-06,09:16:37.000,6,11145385,7805,0,1767690996,13144.70344844,26224.147273349998,53245.52042472001 2026-01-06,09:16:38.000,6,11145208,7525,0,1767690997,13144.730393679994,26224.196617260008,53245.478502000005 2026-01-06,09:16:39.000,6,11145214,7685,0,1767690998,13144.76407523,26224.26710856,53245.52042472001 2026-01-06,09:16:40.000,6,11145323,7885,0,1767690999,13144.77754784999,32682.33460719,53245.527411840005 2026-01-06,09:16:41.000,6,11145289,7965,0,1767691000,13144.80449309,28992.157346969994,53245.527411840005 2026-01-06,09:16:42.000,6,11145263,8005,0,1767691001,13144.83817463999,33143.707214819995,53245.48548912 2026-01-06,09:16:43.000,6,11145381,8165,0,1767691002,13144.892065119995,29453.39602113,53245.62523152 2026-01-06,09:16:44.000,6,11145271,8005,0,1767691003,13144.89880142999,25301.83910415,53245.527411840005 2026-01-06,09:16:45.000,6,11145346,7565,0,1767691004,13144.99984607999,31298.61858471,53245.55536032 2026-01-06,09:16:46.000,6,11145331,7965,0,1767691005,13144.90553774,27147.06166773,53245.541386079996 2026-01-06,09:16:48.000,6,11145097,7765,0,1767691007,13144.972900839995,29914.825021800003,53245.56234744 2026-01-06,09:16:49.000,6,11145075,8325,0,1767691008,13144.95942821999,25763.261055690004,53245.541386079996 2026-01-06,09:16:50.000,6,11145255,7965,0,1767691009,13145.02005500999,34989.14830143,53245.59029592001 2026-01-06,09:16:51.000,6,11145223,7925,0,1767691010,13145.00658239,31760.22381363,53245.5833088 2026-01-06,09:16:52.000,6,11145286,7525,0,1767691011,13144.99984607999,27147.230846849998,53245.61125728 2026-01-06,09:16:53.000,6,11145313,8205,0,1767691012,13144.98637346,31298.872353390005,53245.62523152 2026-01-06,09:16:54.000,6,11145210,7725,0,1767691013,13144.99984607999,34989.33157881,53245.70208984 2026-01-06,09:16:55.000,6,11145296,7645,0,1767691014,13144.952691909995,28992.368820870004,53245.77196104 2026-01-06,09:16:56.000,6,11145224,7405,0,1767691015,13144.96616453,31760.23086276,53245.75099968 2026-01-06,09:16:57.000,6,11145295,8285,0,1767691016,13144.90553774,26686.090860509998,53245.78593528001 2026-01-06,09:16:59.000,6,11145396,7245,0,1767691018,13144.831438329995,34066.74144441,53245.764973920006 2026-01-06,09:17:00.000,6,11145292,7685,0,1767691019,13144.82470202,25302.198609779996,53245.73003832 2026-01-06,09:17:01.000,6,11145264,7925,0,1767691020,13144.811229399995,26686.161351810006,53245.75798680001 2026-01-06,09:17:02.000,6,11145348,7525,0,1767691021,13144.79775677999,31299.126122069996,53245.709076959996 2026-01-06,09:17:03.000,6,11145320,7565,0,1767691022,13144.75733891999,24840.988132140003,53245.79990952 2026-01-06,09:17:04.000,6,11145328,7885,0,1767691023,13144.73712998999,29915.226822209996,53245.695102720005 2026-01-06,09:17:05.000,6,11145337,8005,0,1767691024,13144.710184749994,31299.055630770003,53245.61824440001 2026-01-06,09:17:06.000,6,11145343,8125,0,1767691025,13144.642821649999,30376.402054200007,53245.78593528001 2026-01-06,09:17:07.000,6,11145262,7325,0,1767691026,13144.63608533999,27608.638700130003,53245.70208984 2026-01-06,09:17:08.000,6,11145265,8005,0,1767691027,13144.642821649999,26686.034467470003,53245.66715424001 2026-01-06,09:17:10.000,6,11145293,7885,0,1767691029,13144.582194859999,26686.097909639997,53245.744012560004 2026-01-06,09:17:11.000,6,11145296,7525,0,1767691030,13144.582194859999,28531.313424089996,53245.695102720005 2026-01-06,09:17:12.000,6,11145205,8245,0,1767691031,13144.541776999999,33605.50981937999,53245.73702544001 2026-01-06,09:17:13.000,6,11145263,7965,0,1767691032,13144.454204969988,33605.545065030004,53245.73702544001 2026-01-06,09:17:14.000,6,11145256,7725,0,1767691033,13144.373369249988,25763.528922629994,53245.63221864 2026-01-06,09:17:15.000,6,11145217,8165,0,1767691034,13144.373369249988,29453.8824111,53245.63920576001 2026-01-06,09:17:16.000,6,11145351,7845,0,1767691035,13144.312742460002,28531.4332593,53245.63920576001 2026-01-06,09:17:17.000,6,11145292,7565,0,1767691036,13144.319478769998,31760.414140139997,53245.61125728 2026-01-06,09:17:18.000,6,11145247,8245,0,1767691037,13144.265588289993,30837.802858349998,53245.597283040006 2026-01-06,09:17:19.000,6,11145286,7484,0,1767691038,13144.211697810002,28992.650786070008,53245.61125728 2026-01-06,09:17:21.000,6,11145314,7645,0,1767691040,13144.144334709992,28070.102946450002,53245.54837320001 2026-01-06,09:17:22.000,6,11145268,7765,0,1767691041,13144.110653160002,27608.850174029998,53245.47151488001 2026-01-06,09:17:23.000,6,11145240,7565,0,1767691042,13144.050026370001,33144.412127820004,53245.478502000005 2026-01-06,09:17:24.000,6,11145283,8125,0,1767691043,13144.016344819996,29915.283215250005,53245.429592160006 2026-01-06,09:17:25.000,6,11145213,7725,0,1767691044,13143.948981720001,28992.707179110002,53245.48548912 2026-01-06,09:17:26.000,6,11145214,7445,0,1767691045,13143.895091239996,31760.55512274,53245.41561792 2026-01-06,09:17:27.000,6,11145249,7805,0,1767691046,13143.88835493,32221.751502119994,53245.45055352001 2026-01-06,09:17:28.000,6,11145267,7885,0,1767691047,13143.814255519996,32683.053618449994,53245.34574672 2026-01-06,09:17:29.000,6,11145132,7445,0,1767691048,13143.78731028,28992.855210840004,53245.4435664 2026-01-06,09:17:30.000,6,11145331,8005,0,1767691049,13143.74689242,26224.943825039998,53245.35273384001 2026-01-06,09:17:32.000,6,11145233,8005,0,1767691051,13143.80078289999,26686.23889224,53245.27587552 2026-01-06,09:17:33.000,6,11145268,7765,0,1767691052,13143.78731028,31299.133171199996,53245.3387596 2026-01-06,09:17:34.000,6,11145310,7685,0,1767691053,13143.78731028,28992.686031720004,53245.38766944 2026-01-06,09:17:35.000,6,11145271,8045,0,1767691054,13143.76036503999,28531.390964520004,53245.27587552 2026-01-06,09:17:36.000,6,11145302,7565,0,1767691055,13143.80078289999,29453.910607619997,53245.28984976 2026-01-06,09:17:37.000,6,11145266,7565,0,1767691056,13143.773837659995,29915.205674819998,53245.23395280001 2026-01-06,09:17:38.000,6,11145351,7925,0,1767691057,13143.78731028,31299.112023809997,53245.1990172 2026-01-06,09:17:39.000,6,11145279,8085,0,1767691058,13143.74015610999,30837.802858349998,53245.18504296001 2026-01-06,09:17:40.000,6,11145362,7445,0,1767691059,13143.713210869995,33144.228850440006,53245.21997856 2026-01-06,09:17:41.000,6,11145243,7885,0,1767691060,13143.74015610999,26224.823989829994,53245.1990172 2026-01-06,09:17:43.000,6,11145232,7565,0,1767691062,13143.6660567,25763.63465958,53245.16408160001 2026-01-06,09:17:44.000,6,11145336,7645,0,1767691063,13143.76710135,28992.72127737,53245.23395280001 2026-01-06,09:17:45.000,6,11145296,7765,0,1767691064,13143.74689242,30376.571233320006,53245.2688884 2026-01-06,09:17:46.000,6,11145245,8245,0,1767691065,13143.72668349,31299.274153799997,53245.192030080005 2026-01-06,09:17:47.000,6,11145213,8005,0,1767691066,13143.753628729995,34067.009311350004,53245.15010736 2026-01-06,09:17:48.000,6,11145206,7525,0,1767691067,13143.78731028,25763.655806969997,53245.15709448 2026-01-06,09:17:49.000,6,11145201,8045,0,1767691068,13143.71994717999,34528.26913289999,53245.18504296001 2026-01-06,09:17:50.000,6,11145264,7605,0,1767691069,13143.82772814,26225.000218080007,53245.18504296001 2026-01-06,09:17:51.000,6,11145182,7365,0,1767691070,13143.76710135,31299.267104669998,53245.129146 2026-01-06,09:17:52.000,6,11145289,8005,0,1767691071,13143.78057396999,30376.80385461,53245.10818464 2026-01-06,09:17:54.000,6,11145297,7925,0,1767691073,13143.82099182999,27608.99820576,53245.11517176001 2026-01-06,09:17:55.000,6,11145256,7765,0,1767691074,13143.72668349,28531.567192770002,53245.08023616 2026-01-06,09:17:56.000,6,11145306,7525,0,1767691075,13143.68626563,30376.754510700004,53245.10818464 2026-01-06,09:17:57.000,6,11145307,8085,0,1767691076,13143.70647456,28992.91160388,53245.08722328001 2026-01-06,09:17:58.000,6,11145247,8045,0,1767691077,13143.68626563,26225.169397200007,53245.10119752 2026-01-06,09:17:59.000,6,11145260,7725,0,1767691078,13143.67952931999,37296.222813479995,53245.08023616 2026-01-06,09:18:00.000,6,11145289,8165,0,1767691079,13143.69973824999,33605.91866892,53245.05228768 2026-01-06,09:18:01.000,6,11145310,7525,0,1767691080,13143.67952931999,28531.658831459994,53245.08722328001 2026-01-06,09:18:02.000,6,11145332,7484,0,1767691081,13143.62563884,28070.377862520007,53245.024339200005 2026-01-06,09:18:03.000,6,11145375,8005,0,1767691082,13143.571748359995,29454.19962195,53245.024339200005 2026-01-06,09:18:05.000,6,11145228,7285,0,1767691084,13143.612166219995,32221.927730370007,53245.00337784 2026-01-06,09:18:06.000,6,11145353,8205,0,1767691085,13143.571748359995,27147.69608943,53244.98241648 2026-01-06,09:18:07.000,6,11145221,8045,0,1767691086,13143.571748359995,30376.775658090002,53244.926519520006 2026-01-06,09:18:08.000,6,11145307,7885,0,1767691087,13143.58522098,31299.4151364,53244.96844224001 2026-01-06,09:18:09.000,6,11145167,7885,0,1767691088,13143.55827573999,29915.50878741,53245.024339200005 2026-01-06,09:18:10.000,6,11145372,7445,0,1767691089,13143.56501205,30376.65582288,53244.89158392 2026-01-06,09:18:11.000,6,11145268,7685,0,1767691090,13143.51785787999,28992.784719539995,53244.89857104001 2026-01-06,09:18:12.000,6,11145354,7445,0,1767691091,13143.551539429995,28070.27212557,53244.89857104001 2026-01-06,09:18:13.000,6,11145253,7925,0,1767691092,13143.511121569994,33605.74244067,53244.870622559996 2026-01-06,09:18:14.000,6,11145344,7484,0,1767691093,13143.47744001999,27147.569205089996,53244.926519520006 2026-01-06,09:18:16.000,6,11145270,7484,0,1767691095,13143.45723108999,25763.712200010006,53244.905558160004 2026-01-06,09:18:17.000,6,11145312,7565,0,1767691096,13143.430285849994,26686.323481800006,53244.72389304 2026-01-06,09:18:18.000,6,11145256,7725,0,1767691097,13143.410076919994,31299.281202929997,53244.71690592 2026-01-06,09:18:19.000,6,11145224,7605,0,1767691098,13143.443758469999,25302.47352585,53244.64703472 2026-01-06,09:18:20.000,6,11145285,8165,0,1767691099,13143.383131679999,33605.78473545,53244.72389304 2026-01-06,09:18:21.000,6,11145287,7725,0,1767691100,13143.376395369989,29915.48059089,53244.807738480005 2026-01-06,09:18:22.000,6,11145402,7445,0,1767691101,13143.322504889999,28531.560143640003,53244.6749832 2026-01-06,09:18:23.000,6,11145320,7445,0,1767691102,13143.362922749999,31760.7102036,53244.70991880001 2026-01-06,09:18:24.000,6,11145205,8165,0,1767691103,13143.362922749999,32222.075762099994,53244.702931679996 2026-01-06,09:18:25.000,6,11145392,7645,0,1767691104,13143.356186439989,25763.79678957,53244.66799608 2026-01-06,09:18:27.000,6,11145257,8045,0,1767691106,13143.302295959998,28070.384911650006,53244.56318928001 2026-01-06,09:18:28.000,6,11145253,8165,0,1767691107,13143.349450129994,26686.54200483,53244.54921504 2026-01-06,09:18:29.000,6,11145233,7685,0,1767691108,13143.282087029998,29915.621573490003,53244.61209912001 2026-01-06,09:18:30.000,6,11145257,8045,0,1767691109,13143.255141789989,29915.699113919996,53244.56318928001 2026-01-06,09:18:31.000,6,11145301,7885,0,1767691110,13143.201251309998,24380.108963610008,53244.54222792001 2026-01-06,09:18:32.000,6,11145403,7965,0,1767691111,13143.207987619993,34067.446357409994,53244.521266560005 2026-01-06,09:18:33.000,6,11145283,8045,0,1767691112,13143.181042379998,28531.842108840006,53244.521266560005 2026-01-06,09:18:34.000,6,11145227,7805,0,1767691113,13143.154097139988,30377.008279379996,53244.45838248 2026-01-06,09:18:35.000,6,11145259,7885,0,1767691114,13143.181042379998,28993.193569080002,53244.49331808001 2026-01-06,09:18:36.000,6,11145297,8005,0,1767691115,13143.154097139988,31299.683003340004,53244.430434 2026-01-06,09:18:38.000,6,11145332,7325,0,1767691117,13143.133888210003,29454.481587150003,53244.44440824001 2026-01-06,09:18:39.000,6,11145311,7885,0,1767691118,13143.127151899993,28993.130126910008,53244.39549840001 2026-01-06,09:18:40.000,6,11145260,7645,0,1767691119,13143.133888210003,29454.587324099994,53244.472356720005 2026-01-06,09:18:41.000,6,11145238,7325,0,1767691120,13143.140624519998,31761.097905749994,53244.3605628 2026-01-06,09:18:42.000,6,11145238,7685,0,1767691121,13143.086734039993,34067.52389784,53244.33261432 2026-01-06,09:18:43.000,6,11145250,7765,0,1767691122,13143.066525109993,32222.34362904,53244.34658856001 2026-01-06,09:18:44.000,6,11145201,8125,0,1767691123,13143.066525109993,31760.971021410005,53244.367549919996 2026-01-06,09:18:45.000,6,11145296,7165,0,1767691124,13143.079997729998,27609.350662259996,53244.2208204 2026-01-06,09:18:46.000,6,11145322,7725,0,1767691125,13143.066525109993,29454.552078449997,53244.255756000006 2026-01-06,09:18:47.000,6,11145283,8245,0,1767691126,13143.086734039993,29454.566176709995,53244.17191056 2026-01-06,09:18:49.000,6,11145208,7605,0,1767691128,13143.147360829993,25764.11400042,53244.24178176 2026-01-06,09:18:50.000,6,11145239,7965,0,1767691129,13143.079997729998,31299.767592899996,53244.12998784001 2026-01-06,09:18:51.000,6,11145201,8045,0,1767691130,13143.106942969993,33145.01835300001,53244.20684616001 2026-01-06,09:18:52.000,6,11145239,7925,0,1767691131,13143.113679280003,27609.407055300006,53244.19287192 2026-01-06,09:18:53.000,6,11145212,7484,0,1767691132,13143.100206659998,25302.818933219998,53244.16492344 2026-01-06,09:18:54.000,6,11145324,7525,0,1767691133,13143.046316179993,32222.47051338,53244.199859039996 2026-01-06,09:18:55.000,6,11145241,8125,0,1767691134,13143.026107249992,25764.297277799997,53244.199859039996 2026-01-06,09:18:56.000,6,11145322,7565,0,1767691135,13142.958744149997,32222.378874689995,53244.1509492 2026-01-06,09:18:57.000,6,11145290,7565,0,1767691136,13142.911589980002,28532.06063187,53244.10902648001 2026-01-06,09:18:58.000,6,11145123,8085,0,1767691137,13142.938535219997,28993.292256900007,53244.10203936 2026-01-06,09:19:00.000,6,11145225,7885,0,1767691139,13142.898117359997,29915.875342169995,53244.01120680001 2026-01-06,09:19:01.000,6,11145253,7805,0,1767691140,13142.884644739992,29454.50978367,53244.032168159996 2026-01-06,09:19:02.000,6,11145294,7565,0,1767691141,13142.850963190001,30838.479574829995,53243.99024544001 2026-01-06,09:19:03.000,6,11145236,7484,0,1767691142,13142.797072709996,31761.076758359995,53244.02518104 2026-01-06,09:19:04.000,6,11145324,7765,0,1767691143,13142.824017949992,29915.762556090005,53243.9762712 2026-01-06,09:19:05.000,6,11145286,7445,0,1767691144,13142.763391159991,34528.65683505,53243.8365288 2026-01-06,09:19:06.000,6,11145220,7725,0,1767691145,13142.790336400001,33144.8068791,53243.77364472001 2026-01-06,09:19:07.000,6,11145244,7605,0,1767691146,13142.743182229991,26225.26103589,53243.87146440001 2026-01-06,09:19:08.000,6,11145137,8005,0,1767691147,13142.736445919996,35912.49974186999,53243.82954168 2026-01-06,09:19:09.000,6,11145191,7845,0,1767691148,13142.62866496,34067.284227419994,53243.71774776 2026-01-06,09:19:11.000,6,11145258,7325,0,1767691150,13142.56130185999,29454.298309770005,53243.731722000004 2026-01-06,09:19:12.000,6,11145155,8125,0,1767691151,13142.54109292999,30838.162363979995,53243.66883792 2026-01-06,09:19:13.000,6,11145288,7484,0,1767691152,13142.50067506999,33144.58835607,53243.61294096 2026-01-06,09:19:14.000,6,11145268,7525,0,1767691153,13142.42657566,24841.255999080007,53243.59896672 2026-01-06,09:19:15.000,6,11145201,8165,0,1767691154,13142.46699352,28070.349665999995,53243.55005688 2026-01-06,09:19:16.000,6,11145234,7765,0,1767691155,13142.433311969995,28070.384911650006,53243.564031120004 2026-01-06,09:19:17.000,6,11145261,8125,0,1767691156,13142.392894109995,25302.593361060004,53243.50114704 2026-01-06,09:19:18.000,6,11145310,7685,0,1767691157,13142.32553101,29454.20667108,53243.47319856 2026-01-06,09:19:19.000,6,11145354,7365,0,1767691158,13142.244695289999,23457.321453569995,53243.43826296001 2026-01-06,09:19:20.000,6,11145212,7525,0,1767691159,13142.224486359999,26686.344629190004,53243.50813416001 2026-01-06,09:19:22.000,6,11145242,7565,0,1767691161,13142.042605989998,31760.738400119997,53243.417301600006 2026-01-06,09:19:23.000,6,11145263,7965,0,1767691162,13142.022397059998,28070.258027310003,53243.36839176001 2026-01-06,09:19:24.000,6,11145234,7445,0,1767691163,13141.968506579993,28531.630634939997,53243.3124948 2026-01-06,09:19:25.000,6,11145249,8125,0,1767691164,13141.921352409998,28992.90455475,53243.27057208001 2026-01-06,09:19:26.000,6,11145262,7445,0,1767691165,13141.901143479998,31299.330546840007,53243.27057208001 2026-01-06,09:19:27.000,6,11145291,8245,0,1767691166,13141.887670859993,27147.611499870007,53243.130829680005 2026-01-06,09:19:28.000,6,11145286,7605,0,1767691167,13141.732735730002,30376.691068529995,53243.12384256001 2026-01-06,09:19:29.000,6,11145284,7725,0,1767691168,13141.719263109997,29454.072737609997,53243.11685544 2026-01-06,09:19:30.000,6,11145300,7565,0,1767691169,13141.699054179997,30376.65582288,53243.060958480004 2026-01-06,09:19:31.000,6,11145225,8085,0,1767691170,13141.631691080001,33605.686047630006,53243.02602288001 2026-01-06,09:19:33.000,6,11145303,7805,0,1767691172,13141.645163699992,32221.807895160004,53242.90724184001 2026-01-06,09:19:34.000,6,11145282,7445,0,1767691173,13141.672108940002,33605.67194937001,53242.94217744 2026-01-06,09:19:35.000,6,11145265,8045,0,1767691174,13141.651900010002,29453.87536197,53242.92121608 2026-01-06,09:19:36.000,6,11145297,7885,0,1767691175,13141.631691080001,29915.240920469994,53242.78846080001 2026-01-06,09:19:37.000,6,11145244,7565,0,1767691176,13141.665372629992,33144.30639087,53242.7535252 2026-01-06,09:19:38.000,6,11145292,7325,0,1767691177,13141.624954769992,31299.104974679998,53242.73256384 2026-01-06,09:19:39.000,6,11145324,7605,0,1767691178,13141.692317870002,28531.327522349995,53242.746538080006 2026-01-06,09:19:40.000,6,11145239,8125,0,1767691179,13141.719263109997,29453.931755009995,53242.676666880005 2026-01-06,09:19:41.000,6,11145223,7845,0,1767691180,13141.685581559992,29453.896509359998,53242.59282144 2026-01-06,09:19:42.000,6,11145231,7845,0,1767691181,13141.705790489992,33605.62260546,53242.64871840001 2026-01-06,09:19:44.000,6,11145227,7925,0,1767691183,13141.725999419992,30376.62057723,53242.55089872001 2026-01-06,09:19:45.000,6,11145208,7525,0,1767691184,13141.692317870002,34528.240936379996,53242.52295024001 2026-01-06,09:19:46.000,6,11145314,7484,0,1767691185,13141.732735730002,24841.143213000003,53242.508976000005 2026-01-06,09:19:47.000,6,11145266,7605,0,1767691186,13141.732735730002,30838.11302007,53242.55089872001 2026-01-06,09:19:48.000,6,11145254,7605,0,1767691187,13141.672108940002,30376.895493300006,53242.42513056 2026-01-06,09:19:49.000,6,11145368,7725,0,1767691188,13141.672108940002,26686.40102223,53242.52295024001 2026-01-06,09:19:50.000,6,11145262,7765,0,1767691189,13141.672108940002,33605.99620935001,53242.49500176 2026-01-06,09:19:51.000,6,11145310,7805,0,1767691190,13141.651900010002,29454.382899329998,53242.45307904001 2026-01-06,09:19:52.000,6,11145269,8005,0,1767691191,13141.645163699992,28531.708175370004,53242.48801464 2026-01-06,09:19:53.000,6,11145270,7405,0,1767691192,13141.645163699992,27147.963956370004,53242.51596312 2026-01-06,09:19:55.000,6,11145379,8245,0,1767691194,13141.658636319997,33144.94081257,53242.52993736001 2026-01-06,09:19:56.000,6,11145277,8165,0,1767691195,13141.624954769992,31761.069709229996,53242.52295024001 2026-01-06,09:19:57.000,6,11145327,7885,0,1767691196,13141.577800599996,31761.090856619994,53242.42513056 2026-01-06,09:19:58.000,6,11145385,7925,0,1767691197,13141.571064290001,31299.90152637,53242.46705328 2026-01-06,09:19:59.000,6,11145285,7965,0,1767691198,13141.571064290001,27609.583283550004,53242.44609192 2026-01-06,09:20:00.000,6,11145278,7325,0,1767691199,13141.503701189991,28070.92064553,53242.44609192 2026-01-06,09:20:01.000,6,11145378,7565,0,1767691200,13141.510437500001,29454.812896260002,53242.411156320006 2026-01-06,09:20:02.000,6,11145162,7885,0,1767691201,13141.436338089996,28993.482583410005,53242.38320784001 2026-01-06,09:20:03.000,6,11145219,8005,0,1767691202,13141.38918392,30838.74039264,53242.40416920001 2026-01-06,09:20:04.000,6,11145247,7805,0,1767691203,13141.395920229996,28993.53897645,53242.38320784001 2026-01-06,09:20:06.000,6,11145325,7925,0,1767691205,13141.24098509999,28993.510779930002,53242.34827224 2026-01-06,09:20:07.000,6,11145262,7405,0,1767691206,13141.22751248,28070.955891179998,53242.33429800001 2026-01-06,09:20:08.000,6,11145283,8325,0,1767691207,13141.193830929995,28993.560123839998,53242.32731088 2026-01-06,09:20:09.000,6,11145243,7965,0,1767691208,13141.193830929995,32683.96295622,53242.28538816001 2026-01-06,09:20:10.000,6,11145125,8005,0,1767691209,13141.193830929995,30377.417128920002,53242.243465440006 2026-01-06,09:20:11.000,6,11145372,7525,0,1767691210,13141.112995209995,28532.208663600002,53242.243465440006 2026-01-06,09:20:12.000,6,11145304,7605,0,1767691211,13141.133204139995,30377.353686749993,53242.23647832001 2026-01-06,09:20:13.000,6,11145239,7925,0,1767691212,13141.03889579999,25764.395965620002,53242.23647832001 2026-01-06,09:20:14.000,6,11145250,7565,0,1767691213,13141.01868686999,25764.445309529998,53242.124684400005 2026-01-06,09:20:15.000,6,11145339,8045,0,1767691214,13140.917642219989,33606.454402799995,53242.173594240005 2026-01-06,09:20:17.000,6,11145283,7925,0,1767691216,13140.776179709988,25764.353670840006,53242.06878744001 2026-01-06,09:20:18.000,6,11145226,7725,0,1767691217,13140.702080299998,27148.260019830006,53242.054813200004 2026-01-06,09:20:19.000,6,11145345,7885,0,1767691218,13140.668398749993,31299.964968540007,53241.99891624001 2026-01-06,09:20:20.000,6,11145306,7645,0,1767691219,13140.601035649997,28070.864252490006,53241.92205792 2026-01-06,09:20:21.000,6,11145303,8245,0,1767691220,13140.547145169992,24380.376830549998,53241.97096776 2026-01-06,09:20:22.000,6,11145226,7725,0,1767691221,13140.513463620002,34990.184523539996,53241.88013520001 2026-01-06,09:20:23.000,6,11145272,7645,0,1767691222,13140.452836830002,29915.98107912,53241.9150708 2026-01-06,09:20:24.000,6,11145355,7965,0,1767691223,13140.412418970001,28993.419141239996,53241.81725112 2026-01-06,09:20:25.000,6,11145306,7645,0,1767691224,13140.419155279997,26225.676934560004,53241.68449584001 2026-01-06,09:20:26.000,6,11145298,7445,0,1767691225,13140.351792180001,29454.728306699995,53241.72641856 2026-01-06,09:20:28.000,6,11145323,7845,0,1767691227,13140.291165390001,29454.700110179998,53241.635586 2026-01-06,09:20:29.000,6,11145340,7365,0,1767691228,13140.223802289991,29454.68601192,53241.59366328001 2026-01-06,09:20:30.000,6,11145233,8005,0,1767691229,13140.244011219991,34067.66488044,53241.55872768 2026-01-06,09:20:31.000,6,11145310,7725,0,1767691230,13140.2305386,34529.01634068,53241.502830720005 2026-01-06,09:20:32.000,6,11145319,8005,0,1767691231,13140.217065979996,29454.566176709995,53241.47488224001 2026-01-06,09:20:33.000,6,11145371,7965,0,1767691232,13140.176648119996,28993.405042979997,53241.502830720005 2026-01-06,09:20:34.000,6,11145334,7565,0,1767691233,13140.2305386,29915.861243909996,53241.48885648 2026-01-06,09:20:35.000,6,11145349,8045,0,1767691234,13140.2305386,28070.652778589996,53241.36308832 2026-01-06,09:20:36.000,6,11145245,8005,0,1767691235,13140.2305386,26225.592344999997,53241.27924288001 2026-01-06,09:20:37.000,6,11145354,7525,0,1767691236,13140.156439189996,31299.774642029995,53241.30719136001 2026-01-06,09:20:39.000,6,11145291,8045,0,1767691238,13140.25074753,28993.313404290006,53241.17443608 2026-01-06,09:20:40.000,6,11145289,7725,0,1767691239,13140.2305386,31299.71119986,53241.16046184001 2026-01-06,09:20:41.000,6,11145333,7965,0,1767691240,13140.297901699996,32683.80082623,53241.216358800004 2026-01-06,09:20:42.000,6,11145363,7765,0,1767691241,13140.291165390001,34990.27616223,53241.24430728 2026-01-06,09:20:43.000,6,11145258,7845,0,1767691242,13140.2305386,28993.397993849998,53241.13950048001 2026-01-06,09:20:44.000,6,11145293,8005,0,1767691243,13140.25074753,30838.712196120003,53241.167448960005 2026-01-06,09:20:45.000,6,11145273,8005,0,1767691244,13140.27095646,31761.245937479995,53241.09059064001 2026-01-06,09:20:46.000,6,11145327,7965,0,1767691245,13140.264220149991,29454.721257569996,53241.118539120005 2026-01-06,09:20:47.000,6,11145323,8005,0,1767691246,13140.284429079991,25764.367769100005,53241.02770656 2026-01-06,09:20:48.000,6,11145297,8005,0,1767691247,13140.277692769996,31299.831035070005,53241.09059064001 2026-01-06,09:20:50.000,6,11145331,7805,0,1767691249,13140.297901699996,33606.503746710005,53241.01373232001 2026-01-06,09:20:51.000,6,11145322,7525,0,1767691250,13140.304638009991,26686.986100020004,53241.01373232001 2026-01-06,09:20:52.000,6,11145368,7605,0,1767691251,13140.291165390001,25764.353670840006,53241.03469368 2026-01-06,09:20:53.000,6,11145211,7845,0,1767691252,13140.277692769996,27148.358707649997,53241.0067452 2026-01-06,09:20:54.000,6,11145328,7525,0,1767691253,13140.311374320001,26225.810868030007,53241.020719440006 2026-01-06,09:20:55.000,6,11145357,8205,0,1767691254,13140.345055869991,30838.817933069993,53240.89495128001 2026-01-06,09:20:56.000,6,11145308,7525,0,1767691255,13140.318110629996,28070.984087699995,53240.880977040004 2026-01-06,09:20:57.000,6,11145315,8005,0,1767691256,13140.345055869991,26687.112984360007,53240.99277096001 2026-01-06,09:20:58.000,6,11145307,7965,0,1767691257,13140.378737419996,29454.918633210007,53240.936874 2026-01-06,09:20:59.000,6,11145175,7965,0,1767691258,13140.351792180001,27609.717217020007,53240.8670028 2026-01-06,09:21:01.000,6,11145290,7405,0,1767691260,13140.412418970001,34529.277158490004,53240.94386112001 2026-01-06,09:21:02.000,6,11145267,8005,0,1767691261,13140.439364209997,25764.558095610002,53240.936874 2026-01-06,09:21:03.000,6,11145198,7605,0,1767691262,13140.425891589992,27148.49969025,53240.936874 2026-01-06,09:21:04.000,6,11145216,7565,0,1767691263,13140.473045760002,32222.858215529996,53240.95783536 2026-01-06,09:21:05.000,6,11145253,8005,0,1767691264,13140.526936239992,24380.722237919996,53240.90892552 2026-01-06,09:21:06.000,6,11145281,8125,0,1767691265,13140.526936239992,28071.329495070007,53240.90892552 2026-01-06,09:21:07.000,6,11145362,7484,0,1767691266,13140.526936239992,28993.785696000006,53240.90892552 2026-01-06,09:21:08.000,6,11145381,8125,0,1767691267,13140.560617789997,27609.837052229996,53240.81110584 2026-01-06,09:21:09.000,6,11145260,7645,0,1767691268,13140.580826719997,31761.598393980006,53240.91591264 2026-01-06,09:21:10.000,6,11145354,7765,0,1767691269,13140.594299340002,31300.261031999995,53240.90892552 2026-01-06,09:21:12.000,6,11145311,7845,0,1767691271,13140.601035649997,31761.66888528,53240.88796416 2026-01-06,09:21:13.000,6,11145320,7445,0,1767691272,13140.567354099992,29455.080763200007,53240.94386112001 2026-01-06,09:21:14.000,6,11145328,7605,0,1767691273,13140.526936239992,34990.7625522,53240.83905432 2026-01-06,09:21:15.000,6,11145168,7525,0,1767691274,13140.466309449992,30839.092849139997,53240.936874 2026-01-06,09:21:16.000,6,11145168,7484,0,1767691275,13140.506727309992,31300.338572430002,53240.90892552 2026-01-06,09:21:17.000,6,11145210,7484,0,1767691276,13140.452836830002,30377.727290640003,53240.936874 2026-01-06,09:21:18.000,6,11145270,7605,0,1767691277,13140.446100519992,28071.25900377,53240.92289976001 2026-01-06,09:21:19.000,6,11145281,7805,0,1767691278,13140.392210040001,27148.711164149994,53241.020719440006 2026-01-06,09:21:20.000,6,11145292,7365,0,1767691279,13140.419155279997,32684.230823160004,53240.95783536 2026-01-06,09:21:21.000,6,11145265,7805,0,1767691280,13140.398946349997,29455.123057980003,53241.020719440006 2026-01-06,09:21:23.000,6,11145302,7565,0,1767691282,13140.358528489996,26226.071685839997,53240.91591264 2026-01-06,09:21:24.000,6,11145331,7925,0,1767691283,13140.291165390001,27609.95688744,53240.92289976001 2026-01-06,09:21:25.000,6,11145324,7365,0,1767691284,13140.318110629996,23919.582251579995,53241.0067452 2026-01-06,09:21:26.000,6,11145211,7925,0,1767691285,13140.291165390001,25303.509747959994,53241.01373232001 2026-01-06,09:21:27.000,6,11145343,7805,0,1767691286,13140.237274909996,25303.375814490006,53240.853028560006 2026-01-06,09:21:28.000,6,11145277,7845,0,1767691287,13140.257483839996,31300.19758983,53240.89495128001 2026-01-06,09:21:29.000,6,11145327,8125,0,1767691288,13140.324846939991,29455.116008850004,53240.97879672 2026-01-06,09:21:30.000,6,11145261,7925,0,1767691289,13140.257483839996,34068.1724178,53240.94386112001 2026-01-06,09:21:31.000,6,11145276,7565,0,1767691290,13140.27095646,28993.8561873,53240.97180960001 2026-01-06,09:21:32.000,6,11145271,7925,0,1767691291,13140.223802289991,28993.898482079996,53240.96482248 2026-01-06,09:21:34.000,6,11145297,7885,0,1767691293,13140.12949395,30839.121045659995,53240.880977040004 2026-01-06,09:21:35.000,6,11145229,8005,0,1767691294,13140.08907609,28532.575218359998,53240.86001568 2026-01-06,09:21:36.000,6,11145274,7565,0,1767691295,13140.075603469995,29916.46746909,53240.88796416 2026-01-06,09:21:37.000,6,11145285,7925,0,1767691296,13140.035185609995,29916.46746909,53240.880977040004 2026-01-06,09:21:38.000,6,11145317,8005,0,1767691297,13140.00150405999,27610.006231349995,53240.880977040004 2026-01-06,09:21:39.000,6,11145197,8045,0,1767691298,13139.98803144,26687.479539120002,53240.832067200005 2026-01-06,09:21:40.000,6,11145285,7885,0,1767691299,13139.90045940999,29916.61550082,53240.80411872001 2026-01-06,09:21:41.000,6,11145293,7965,0,1767691300,13139.954349889995,30839.37481434,53240.84604144001 2026-01-06,09:21:42.000,6,11145382,7765,0,1767691301,13139.92066833999,31761.894457439994,53240.7971316 2026-01-06,09:21:43.000,6,11145222,7605,0,1767691302,13139.90045940999,26687.599374330006,53240.81110584 2026-01-06,09:21:45.000,6,11145325,8005,0,1767691304,13139.88025047999,28533.005215290003,53240.81809296 2026-01-06,09:21:46.000,6,11145299,8125,0,1767691305,13139.88025047999,29916.960908189998,53240.79014448 2026-01-06,09:21:47.000,6,11145183,7965,0,1767691306,13139.893723099995,32684.660820089994,53240.81110584 2026-01-06,09:21:48.000,6,11145290,7325,0,1767691307,13139.90045940999,29917.0807434,53240.8670028 2026-01-06,09:21:49.000,6,11145296,7484,0,1767691308,13139.92740465,33146.146213800006,53240.734247520006 2026-01-06,09:21:50.000,6,11145337,8085,0,1767691309,13139.96782251,28994.413068570007,53240.79014448 2026-01-06,09:21:51.000,6,11145416,7605,0,1767691310,13139.98129512999,30839.663828670004,53240.734247520006 2026-01-06,09:21:52.000,6,11145226,7645,0,1767691311,13140.00150405999,29455.771577940002,53240.81809296 2026-01-06,09:21:53.000,6,11145286,7565,0,1767691312,13139.934140959995,30378.432203639997,53240.832067200005 2026-01-06,09:21:54.000,6,11145333,7965,0,1767691313,13139.98129512999,27149.260996290002,53240.880977040004 2026-01-06,09:21:56.000,6,11145307,7925,0,1767691315,13139.994767749995,28533.132099630006,53240.80411872001 2026-01-06,09:21:57.000,6,11145213,8165,0,1767691316,13140.04192191999,29917.179431220007,53240.880977040004 2026-01-06,09:21:58.000,6,11145356,7525,0,1767691317,13140.095812399995,31301.078731079993,53240.832067200005 2026-01-06,09:21:59.000,6,11145265,7805,0,1767691318,13140.10254870999,28533.244885709995,53240.97180960001 2026-01-06,09:22:00.000,6,11145327,8045,0,1767691319,13140.10928502,26226.797746230004,53240.950848240005 2026-01-06,09:22:01.000,6,11145365,7845,0,1767691320,13140.10254870999,29917.25697165,53240.87398992001 2026-01-06,09:22:02.000,6,11145312,7525,0,1767691321,13140.10928502,27610.718193480003,53240.936874 2026-01-06,09:22:03.000,6,11145267,8085,0,1767691322,13140.12949395,34068.99011688,53240.97180960001 2026-01-06,09:22:04.000,6,11145241,8005,0,1767691323,13140.14296656999,29455.96190445,53240.92289976001 2026-01-06,09:22:05.000,6,11145278,7565,0,1767691324,13140.16317549999,25765.608415979994,53240.92988688 2026-01-06,09:22:07.000,6,11145288,7645,0,1767691326,13140.18338442999,31301.212664549996,53241.09059064001 2026-01-06,09:22:08.000,6,11145305,7885,0,1767691327,13140.176648119996,31762.599370440003,53240.999758080005 2026-01-06,09:22:09.000,6,11145288,7365,0,1767691328,13140.18338442999,31762.542977400008,53241.06264216001 2026-01-06,09:22:10.000,6,11145277,7965,0,1767691329,13140.203593359991,31762.676910869995,53241.13251336 2026-01-06,09:22:11.000,6,11145187,7925,0,1767691330,13140.21032967,27610.852126950005,53241.020719440006 2026-01-06,09:22:12.000,6,11145222,7484,0,1767691331,13140.223802289991,28533.442261350006,53241.020719440006 2026-01-06,09:22:13.000,6,11145290,7685,0,1767691332,13140.18338442999,27610.929667379998,53241.1464876 2026-01-06,09:22:14.000,6,11145195,8165,0,1767691333,13140.18338442999,30378.784660139994,53241.11155200001 2026-01-06,09:22:15.000,6,11145342,7525,0,1767691334,13140.16991181,29456.250918780002,53241.11155200001 2026-01-06,09:22:16.000,6,11145360,7685,0,1767691335,13140.19012074,30378.86220057,53241.09059064001 2026-01-06,09:22:18.000,6,11145253,7765,0,1767691337,13140.203593359991,31762.831991729996,53241.05565504 2026-01-06,09:22:19.000,6,11145421,8005,0,1767691338,13140.25074753,30379.108920119994,53241.17443608 2026-01-06,09:22:20.000,6,11145283,8005,0,1767691339,13140.223802289991,28995.167325479997,53241.20937168001 2026-01-06,09:22:21.000,6,11145308,7365,0,1767691340,13140.277692769996,29917.799754659995,53241.13950048001 2026-01-06,09:22:22.000,6,11145234,7685,0,1767691341,13140.264220149991,31301.832987989997,53241.15347472 2026-01-06,09:22:23.000,6,11145295,7885,0,1767691342,13140.277692769996,32685.767533499995,53241.19539744 2026-01-06,09:22:24.000,6,11145290,7525,0,1767691343,13140.331583250001,29917.919589869998,53241.26526864 2026-01-06,09:22:25.000,6,11145203,7845,0,1767691344,13140.318110629996,33608.414060940006,53241.286230000005 2026-01-06,09:22:26.000,6,11145210,7525,0,1767691345,13140.291165390001,30379.327443150003,53241.30020424 2026-01-06,09:22:27.000,6,11145380,7484,0,1767691346,13140.331583250001,30379.320394020004,53241.3211656 2026-01-06,09:22:29.000,6,11145263,7805,0,1767691348,13140.304638009991,29456.892389610002,53241.3211656 2026-01-06,09:22:30.000,6,11145271,7685,0,1767691349,13140.318110629996,30379.35563967,53241.35610120001 2026-01-06,09:22:31.000,6,11145269,8085,0,1767691350,13140.318110629996,31302.11495319,53241.32815272001 2026-01-06,09:22:32.000,6,11145424,7484,0,1767691351,13140.338319559996,28072.936696710007,53241.36308832 2026-01-06,09:22:33.000,6,11145353,7885,0,1767691352,13140.304638009991,27150.332464050007,53241.39802392001 2026-01-06,09:22:34.000,6,11145349,8005,0,1767691353,13140.318110629996,28534.288156950002,53241.35610120001 2026-01-06,09:22:35.000,6,11145230,7445,0,1767691354,13140.284429079991,32686.091793479995,53241.39802392001 2026-01-06,09:22:36.000,6,11145327,7845,0,1767691355,13140.264220149991,34070.10387942,53241.36308832 2026-01-06,09:22:37.000,6,11145275,7925,0,1767691356,13140.318110629996,28534.365697379995,53241.37007544 2026-01-06,09:22:38.000,6,11145178,7845,0,1767691357,13140.264220149991,25766.531852009997,53241.3211656 2026-01-06,09:22:40.000,6,11145292,7685,0,1767691359,13140.27095646,31763.57919951,53241.453920880005 2026-01-06,09:22:41.000,6,11145425,7965,0,1767691360,13140.2305386,28073.134072350003,53241.42597240001 2026-01-06,09:22:42.000,6,11145412,7645,0,1767691361,13140.18338442999,31302.29118144,53241.37706256001 2026-01-06,09:22:43.000,6,11145321,8205,0,1767691362,13140.244011219991,32224.951807139994,53241.41199816 2026-01-06,09:22:44.000,6,11145128,7525,0,1767691363,13140.277692769996,30841.017261629997,53241.47488224001 2026-01-06,09:22:45.000,6,11145315,8045,0,1767691364,13140.27095646,29918.462372880007,53241.48885648 2026-01-06,09:22:46.000,6,11145389,8045,0,1767691365,13140.277692769996,28534.520778239996,53241.502830720005 2026-01-06,09:22:47.000,6,11145376,7765,0,1767691366,13140.237274909996,29918.427127229996,53241.43295952 2026-01-06,09:22:48.000,6,11145283,8165,0,1767691367,13140.203593359991,27150.536888820003,53241.49584360001 2026-01-06,09:22:49.000,6,11145243,7965,0,1767691368,13140.203593359991,25305.34252176,53241.44693376001 2026-01-06,09:22:51.000,6,11145229,7845,0,1767691370,13140.19012074,28995.872238480006,53241.453920880005 2026-01-06,09:22:52.000,6,11145302,7484,0,1767691371,13140.21032967,27611.972938620005,53241.5307792 2026-01-06,09:22:53.000,6,11145287,8045,0,1767691372,13140.203593359991,26689.43214813,53241.52379208001 2026-01-06,09:22:54.000,6,11145329,7885,0,1767691373,13140.156439189996,26689.340509440008,53241.48186936 2026-01-06,09:22:55.000,6,11145341,7645,0,1767691374,13140.16991181,28073.296202340003,53241.49584360001 2026-01-06,09:22:56.000,6,11145182,7525,0,1767691375,13140.14970288,28996.006171949994,53241.51680496001 2026-01-06,09:22:57.000,6,11145210,7525,0,1767691376,13140.156439189996,27150.73426446,53241.5307792 2026-01-06,09:22:58.000,6,11145330,7565,0,1767691377,13140.10254870999,28534.64061345,53241.52379208001 2026-01-06,09:22:59.000,6,11145279,7885,0,1767691378,13140.08233977999,33147.929643690004,53241.551740560004 2026-01-06,09:23:00.000,6,11145226,7484,0,1767691379,13140.06213084999,34070.519778090005,53241.53776632 2026-01-06,09:23:02.000,6,11145388,7685,0,1767691381,13139.94087726999,28534.880283870007,53241.52379208001 2026-01-06,09:23:03.000,6,11145385,8165,0,1767691382,13139.934140959995,33147.97193847,53241.572701920006 2026-01-06,09:23:04.000,6,11145284,7565,0,1767691383,13139.873514169994,28073.514725369998,53241.54475344001 2026-01-06,09:23:05.000,6,11145191,7965,0,1767691384,13139.893723099995,26689.60132725,53241.46789512 2026-01-06,09:23:06.000,6,11145246,7605,0,1767691385,13139.77920582999,31302.848062710007,53241.50981784 2026-01-06,09:23:07.000,6,11145277,8005,0,1767691386,13139.785942139999,28534.986020819997,53241.50981784 2026-01-06,09:23:08.000,6,11145332,7685,0,1767691387,13139.705106419999,28535.035364730007,53241.48186936 2026-01-06,09:23:09.000,6,11145238,7605,0,1767691388,13139.671424869994,28996.337481060007,53241.42597240001 2026-01-06,09:23:10.000,6,11145217,8205,0,1767691389,13139.644479629998,30380.370714389996,53241.57968904 2026-01-06,09:23:11.000,6,11145239,8005,0,1767691390,13139.503017119998,28535.007168209995,53241.502830720005 2026-01-06,09:23:13.000,6,11145195,7805,0,1767691392,13139.529962359993,26689.840997670006,53241.44693376001 2026-01-06,09:23:14.000,6,11145291,8165,0,1767691393,13139.516489739988,31764.333456420005,53241.335139840005 2026-01-06,09:23:15.000,6,11145314,7525,0,1767691394,13139.503017119998,31302.953799659997,53241.39802392001 2026-01-06,09:23:16.000,6,11145215,8245,0,1767691395,13139.462599259998,28535.084708640003,53241.37007544 2026-01-06,09:23:17.000,6,11145307,7925,0,1767691396,13139.435654020002,33609.548970870004,53241.384049680004 2026-01-06,09:23:18.000,6,11145307,7845,0,1767691397,13139.408708779993,31302.862160970006,53241.405011040006 2026-01-06,09:23:19.000,6,11145349,8005,0,1767691398,13139.395236160002,32686.853099519998,53241.27225576 2026-01-06,09:23:20.000,6,11145231,7845,0,1767691399,13139.375027230002,26228.397898740004,53241.27225576 2026-01-06,09:23:21.000,6,11145261,7925,0,1767691400,13139.415445090002,29918.941713720007,53241.335139840005 2026-01-06,09:23:22.000,6,11145308,7685,0,1767691401,13139.408708779993,30841.531848119994,53241.22334592 2026-01-06,09:23:24.000,6,11145303,7885,0,1767691403,13139.401972469997,32686.69096953,53241.27225576 2026-01-06,09:23:25.000,6,11145271,7885,0,1767691404,13139.381763539997,29918.87827155,53241.24430728 2026-01-06,09:23:26.000,6,11145264,7405,0,1767691405,13139.381763539997,26689.636572899995,53241.13251336 2026-01-06,09:23:27.000,6,11145259,7885,0,1767691406,13139.314400440002,28996.231744110002,53241.17443608 2026-01-06,09:23:28.000,6,11145271,7765,0,1767691407,13139.354818300002,27150.959836619993,53241.18841032001 2026-01-06,09:23:29.000,6,11145289,7845,0,1767691408,13139.287455199992,33147.99308586,53241.20238456 2026-01-06,09:23:30.000,6,11145307,7965,0,1767691409,13139.247037339992,33609.344546099994,53241.118539120005 2026-01-06,09:23:31.000,6,11145302,7565,0,1767691410,13139.240301029997,30380.18038788,53241.12552624 2026-01-06,09:23:32.000,6,11145240,7565,0,1767691411,13139.247037339992,25305.758420430007,53241.1464876 2026-01-06,09:23:33.000,6,11145370,7645,0,1767691412,13139.280718889997,30841.48250421,53241.0766164 2026-01-06,09:23:35.000,6,11145315,7885,0,1767691414,13139.247037339992,29457.71008869,53241.13251336 2026-01-06,09:23:36.000,6,11145311,7925,0,1767691415,13139.273982580002,30380.33546874,53241.1464876 2026-01-06,09:23:37.000,6,11145285,7484,0,1767691416,13139.240301029997,28996.499611050007,53241.11155200001 2026-01-06,09:23:38.000,6,11145219,7925,0,1767691417,13139.253773650002,29457.71008869,53241.118539120005 2026-01-06,09:23:39.000,6,11145359,7965,0,1767691418,13139.321136749997,28073.888329260008,53241.13251336 2026-01-06,09:23:40.000,6,11145309,8205,0,1767691419,13139.294191510002,29457.88631694,53241.06264216001 2026-01-06,09:23:41.000,6,11145242,7365,0,1767691420,13139.267246269992,22538.19949113,53241.05565504 2026-01-06,09:23:42.000,6,11145345,8005,0,1767691421,13139.247037339992,31764.643618140006,53241.0766164 2026-01-06,09:23:43.000,6,11145329,7965,0,1767691422,13139.260509959997,30380.723170890007,53241.0766164 2026-01-06,09:23:44.000,6,11145250,7325,0,1767691423,13139.240301029997,29919.49154586,53241.04168080001 2026-01-06,09:23:46.000,6,11145187,8085,0,1767691425,13139.307664129992,28996.91550972,53241.03469368 2026-01-06,09:23:47.000,6,11145272,7525,0,1767691426,13139.300927819997,30380.864153489994,53241.0766164 2026-01-06,09:23:48.000,6,11145263,7885,0,1767691427,13139.361554609997,33610.15519605001,53241.03469368 2026-01-06,09:23:49.000,6,11145210,7245,0,1767691428,13139.334609370002,29919.695970629997,53241.02770656 2026-01-06,09:23:50.000,6,11145297,7965,0,1767691429,13139.388499849993,30842.335448939994,53241.069629280006 2026-01-06,09:23:51.000,6,11145317,7805,0,1767691430,13139.415445090002,31303.679860050004,53241.10456488 2026-01-06,09:23:52.000,6,11145293,8285,0,1767691431,13139.435654020002,27151.819830480003,53240.98578384 2026-01-06,09:23:53.000,6,11145358,7484,0,1767691432,13139.449126639993,27613.227683760007,53241.048667920004 2026-01-06,09:23:54.000,6,11145259,8125,0,1767691433,13139.529962359993,29919.773511060004,53240.99277096001 2026-01-06,09:23:55.000,6,11145300,7445,0,1767691434,13139.536698669988,30842.40594024,53241.0766164 2026-01-06,09:23:57.000,6,11145261,7845,0,1767691436,13139.556907599988,25767.93462888,53241.069629280006 2026-01-06,09:23:58.000,6,11145325,8005,0,1767691437,13139.536698669988,28535.853063810006,53241.03469368 2026-01-06,09:23:59.000,6,11145307,7805,0,1767691438,13139.556907599988,27613.241782020006,53240.999758080005 2026-01-06,09:24:00.000,6,11145275,8005,0,1767691439,13139.577116529988,24383.993034240004,53241.020719440006 2026-01-06,09:24:01.000,6,11145246,7565,0,1767691440,13139.550171289993,32226.439173570005,53241.02770656 2026-01-06,09:24:02.000,6,11145259,8245,0,1767691441,13139.529962359993,28997.190425790002,53241.10456488 2026-01-06,09:24:03.000,6,11145297,7805,0,1767691442,13139.563643909998,26229.349531290005,53241.09059064001 2026-01-06,09:24:04.000,6,11145258,7405,0,1767691443,13139.590589149993,28535.89535859,53241.20937168001 2026-01-06,09:24:05.000,6,11145240,7484,0,1767691444,13139.577116529988,27151.974911340003,53241.118539120005 2026-01-06,09:24:06.000,6,11145330,7405,0,1767691445,13139.624270699998,31303.89133395,53241.0766164 2026-01-06,09:24:08.000,6,11145196,7565,0,1767691447,13139.664688559998,32687.769486420002,53241.13950048001 2026-01-06,09:24:09.000,6,11145280,7605,0,1767691448,13139.711842729994,28535.958800759996,53241.17443608 2026-01-06,09:24:10.000,6,11145334,7445,0,1767691449,13139.77920582999,31303.834940910005,53241.167448960005 2026-01-06,09:24:11.000,6,11145240,7484,0,1767691450,13139.77920582999,30381.385789110005,53241.20937168001 2026-01-06,09:24:12.000,6,11145355,8325,0,1767691451,13139.82636,28535.958800759996,53241.2512944 2026-01-06,09:24:13.000,6,11145224,7725,0,1767691452,13139.812887379994,32226.594254430005,53241.24430728 2026-01-06,09:24:14.000,6,11145222,7484,0,1767691453,13139.893723099995,28536.015193800005,53241.20937168001 2026-01-06,09:24:15.000,6,11145334,7445,0,1767691454,13139.913932029995,24384.267950309993,53241.22334592 2026-01-06,09:24:16.000,6,11145347,8165,0,1767691455,13139.96782251,32226.728187900007,53241.23033304001 2026-01-06,09:24:17.000,6,11145234,7165,0,1767691456,13139.98129512999,26690.785581090007,53241.30020424 2026-01-06,09:24:19.000,6,11145294,7645,0,1767691458,13140.06886716,30842.652659789994,53241.30020424 2026-01-06,09:24:20.000,6,11145304,7845,0,1767691459,13140.06886716,31304.011169160003,53241.25828152001 2026-01-06,09:24:21.000,6,11145300,7685,0,1767691460,13140.075603469995,28997.36665404,53241.36308832 2026-01-06,09:24:22.000,6,11145347,8165,0,1767691461,13140.04865823,24845.563017509994,53241.3211656 2026-01-06,09:24:23.000,6,11145392,7365,0,1767691462,13140.12275763999,26690.954760210006,53241.44693376001 2026-01-06,09:24:24.000,6,11145166,7525,0,1767691463,13140.16317549999,29458.82385123,53241.44693376001 2026-01-06,09:24:25.000,6,11145273,7885,0,1767691464,13140.116021329995,31765.440169830006,53241.34911408001 2026-01-06,09:24:26.000,6,11145381,7885,0,1767691465,13140.12275763999,29458.866146009997,53241.39802392001 2026-01-06,09:24:27.000,6,11145235,7845,0,1767691466,13140.116021329995,31765.581152429993,53241.46789512 2026-01-06,09:24:28.000,6,11145230,7325,0,1767691467,13140.16991181,28997.747307059995,53241.41898528 2026-01-06,09:24:30.000,6,11145323,7765,0,1767691469,13140.14970288,31304.307232620005,53241.405011040006 2026-01-06,09:24:31.000,6,11145202,7445,0,1767691470,13140.10254870999,28536.38174856,53241.572701920006 2026-01-06,09:24:32.000,6,11145266,7484,0,1767691471,13140.18338442999,31304.391822179998,53241.52379208001 2026-01-06,09:24:33.000,6,11145338,7445,0,1767691472,13140.176648119996,30843.07560759,53241.572701920006 2026-01-06,09:24:34.000,6,11145217,8165,0,1767691473,13140.18338442999,33149.776515749996,53241.62859888 2026-01-06,09:24:35.000,6,11145239,8325,0,1767691474,13140.223802289991,29920.598259270002,53241.65654736 2026-01-06,09:24:36.000,6,11145350,7565,0,1767691475,13140.217065979996,29459.289093810003,53241.65654736 2026-01-06,09:24:37.000,6,11145236,7525,0,1767691476,13140.277692769996,28536.677812020003,53241.67750872 2026-01-06,09:24:38.000,6,11145212,7565,0,1767691477,13140.311374320001,31765.919510670006,53241.635586 2026-01-06,09:24:39.000,6,11145316,7645,0,1767691478,13140.412418970001,26691.469346700003,53241.64257312001 2026-01-06,09:24:41.000,6,11145364,7685,0,1767691480,13140.513463620002,26691.553936259996,53241.81725112 2026-01-06,09:24:42.000,6,11145350,7484,0,1767691481,13140.567354099992,23923.557960899998,53241.85917384001 2026-01-06,09:24:43.000,6,11145248,7605,0,1767691482,13140.621244579997,33150.107824859995,53241.838212480005 2026-01-06,09:24:44.000,6,11145278,7525,0,1767691483,13140.708816609993,34534.08466515,53241.8451996 2026-01-06,09:24:45.000,6,11145267,7965,0,1767691484,13140.789652329993,30382.24578297,53241.92205792 2026-01-06,09:24:46.000,6,11145246,7245,0,1767691485,13140.890696979994,34072.85304012,53241.99192912 2026-01-06,09:24:47.000,6,11145262,7484,0,1767691486,13140.944587459999,26691.631476690003,53242.11769728001 2026-01-06,09:24:48.000,6,11145268,7605,0,1767691487,13141.011950559994,32227.567034370004,53242.0897488 2026-01-06,09:24:49.000,6,11145247,8165,0,1767691488,13141.11973151999,29920.93661751,53242.10372304 2026-01-06,09:24:50.000,6,11145192,7405,0,1767691489,13141.14667676,27153.018182579995,53242.16660712001 2026-01-06,09:24:52.000,6,11145276,7484,0,1767691491,13141.315084509995,26230.272967319994,53242.20852984 2026-01-06,09:24:53.000,6,11145284,7685,0,1767691492,13141.36897499,33611.53682553,53242.33429800001 2026-01-06,09:24:54.000,6,11145265,7885,0,1767691493,13141.422865469991,25768.984949250007,53242.32032376 2026-01-06,09:24:55.000,6,11145249,7925,0,1767691494,13141.496964879996,32227.651623929996,53242.41814344 2026-01-06,09:24:56.000,6,11145319,7645,0,1767691495,13141.483492259991,28075.826840010006,53242.50198888001 2026-01-06,09:24:57.000,6,11145189,7965,0,1767691496,13141.530646430001,31766.342458469997,53242.41814344 2026-01-06,09:24:58.000,6,11145229,7965,0,1767691497,13141.571064290001,28075.798643489994,53242.56487296 2026-01-06,09:24:59.000,6,11145250,7445,0,1767691498,13141.624954769992,30382.464305999994,53242.59980856001 2026-01-06,09:25:00.000,6,11145211,8045,0,1767691499,13141.604745839992,32689.200459810003,53242.62076992001 2026-01-06,09:25:01.000,6,11145325,7925,0,1767691500,13141.631691080001,33611.938625940005,53242.66967976001 2026-01-06,09:25:03.000,6,11145293,7885,0,1767691502,13141.638427389997,30843.928552319994,53242.71858960001 2026-01-06,09:25:04.000,6,11145301,7925,0,1767691503,13141.618218459997,34995.7674345,53242.73955096001 2026-01-06,09:25:05.000,6,11145280,7325,0,1767691504,13141.598009529996,25308.09168246,53242.87230624 2026-01-06,09:25:06.000,6,11145338,7525,0,1767691505,13141.658636319997,28537.446167190006,53242.90025472 2026-01-06,09:25:07.000,6,11145301,8125,0,1767691506,13141.739472039997,24846.754320480002,53242.94217744 2026-01-06,09:25:08.000,6,11145263,7885,0,1767691507,13141.719263109997,29460.008105069996,53242.87929336 2026-01-06,09:25:09.000,6,11145209,8125,0,1767691508,13141.672108940002,30844.16822274,53243.04698424 2026-01-06,09:25:10.000,6,11145266,7484,0,1767691509,13141.732735730002,26692.223603610008,53243.08890696 2026-01-06,09:25:11.000,6,11145263,7845,0,1767691510,13141.800098829997,29460.26892288,53243.15179104001 2026-01-06,09:25:12.000,6,11145224,7525,0,1767691511,13141.773153590002,33150.84093438,53243.081919840006 2026-01-06,09:25:14.000,6,11145220,7484,0,1767691513,13141.779889899997,34534.867118580005,53243.12384256001 2026-01-06,09:25:15.000,6,11145234,7645,0,1767691514,13141.779889899997,32228.39883171,53243.20070088001 2026-01-06,09:25:16.000,6,11145292,7565,0,1767691515,13141.739472039997,31767.026224080008,53243.25659784 2026-01-06,09:25:17.000,6,11145211,8125,0,1767691516,13141.732735730002,27615.06045756,53243.23563648 2026-01-06,09:25:18.000,6,11145311,8005,0,1767691517,13141.699054179997,31767.019174949994,53243.3124948 2026-01-06,09:25:19.000,6,11145319,8005,0,1767691518,13141.658636319997,28076.426016059995,53243.35441752 2026-01-06,09:25:20.000,6,11145253,8005,0,1767691519,13141.672108940002,27153.730144710004,53243.35441752 2026-01-06,09:25:21.000,6,11145263,7845,0,1767691520,13141.651900010002,26231.203452479996,53243.30550768 2026-01-06,09:25:22.000,6,11145213,8165,0,1767691521,13141.651900010002,29921.789562239996,53243.35441752 2026-01-06,09:25:23.000,6,11145306,7525,0,1767691522,13141.584536909992,28537.8479676,53243.31948192001 2026-01-06,09:25:25.000,6,11145273,8125,0,1767691524,13141.584536909992,27615.194391030003,53243.43127584 2026-01-06,09:25:26.000,6,11145263,7885,0,1767691525,13141.557591669996,32689.820783250005,53243.44525008 2026-01-06,09:25:27.000,6,11145204,7685,0,1767691526,13141.510437500001,26692.554912720007,53243.50114704 2026-01-06,09:25:28.000,6,11145359,8085,0,1767691527,13141.436338089996,29460.473347649997,53243.41031448001 2026-01-06,09:25:29.000,6,11145287,7965,0,1767691528,13141.44981071,32689.8560289,53243.417301600006 2026-01-06,09:25:30.000,6,11145186,7484,0,1767691529,13141.395920229996,31305.900336000006,53243.50114704 2026-01-06,09:25:31.000,6,11145264,7525,0,1767691530,13141.38244760999,28537.918458900007,53243.49415992 2026-01-06,09:25:32.000,6,11145191,7965,0,1767691531,13141.28813927,31305.900336000006,53243.55005688 2026-01-06,09:25:33.000,6,11145237,8005,0,1767691532,13141.28140295999,26692.702944450008,53243.564031120004 2026-01-06,09:25:34.000,6,11145222,7484,0,1767691533,13141.18035830999,29922.008085270005,53243.48717280001 2026-01-06,09:25:36.000,6,11145137,8005,0,1767691535,13141.11973151999,30844.619367060004,53243.54306976 2026-01-06,09:25:37.000,6,11145131,7965,0,1767691536,13140.97826900999,30383.437085939993,53243.48717280001 2026-01-06,09:25:38.000,6,11145180,7685,0,1767691537,13140.937851149989,31767.42802449,53243.45922432001 2026-01-06,09:25:39.000,6,11144979,7965,0,1767691538,13140.890696979994,31306.161153809997,53243.43826296001 2026-01-06,09:25:40.000,6,11144991,7965,0,1767691539,13140.830070189993,29922.149067870007,53243.396340240004 2026-01-06,09:25:41.000,6,11144963,7845,0,1767691540,13140.715552919988,32228.814730380007,53243.417301600006 2026-01-06,09:25:42.000,6,11145226,7565,0,1767691541,13140.742498159998,28999.544835210007,53243.3124948 2026-01-06,09:25:43.000,6,11145295,8245,0,1767691542,13140.668398749993,28999.495491299997,53243.40332736 2026-01-06,09:25:44.000,6,11145215,7925,0,1767691543,13140.675135060003,32690.19438714,53243.27057208001 2026-01-06,09:25:45.000,6,11145232,7565,0,1767691544,13140.654926130002,24386.178264539994,53243.31948192001 2026-01-06,09:25:47.000,6,11145222,7484,0,1767691546,13140.621244579997,33612.81976719,53243.3124948 2026-01-06,09:25:48.000,6,11145214,7805,0,1767691547,13140.594299340002,23002.243719029997,53243.298520560005 2026-01-06,09:25:49.000,6,11145269,8165,0,1767691548,13140.634717200002,23002.20847338,53243.228649360004 2026-01-06,09:25:50.000,6,11145261,7845,0,1767691549,13140.513463620002,32690.243731049995,53243.22166224001 2026-01-06,09:25:51.000,6,11145208,7285,0,1767691550,13140.553881480002,25770.211497869997,53243.2775592 2026-01-06,09:25:52.000,6,11145174,7405,0,1767691551,13140.574090410002,27154.202436420004,53243.20070088001 2026-01-06,09:25:53.000,6,11145233,8085,0,1767691552,13140.540408859997,27615.56094579,53243.17275240001 2026-01-06,09:25:54.000,6,11145166,7445,0,1767691553,13140.526936239992,27615.744223169997,53243.24262360001 2026-01-06,09:25:55.000,6,11145186,7605,0,1767691554,13140.513463620002,33151.771419540004,53243.15179104001 2026-01-06,09:25:56.000,6,11145199,8245,0,1767691555,13140.473045760002,30845.211493979994,53243.14480392 2026-01-06,09:25:58.000,6,11145207,7725,0,1767691557,13140.493254690002,35458.62740856,53243.10986832 2026-01-06,09:25:59.000,6,11145201,8045,0,1767691558,13140.513463620002,33151.870107359995,53243.03301000001 2026-01-06,09:26:00.000,6,11145231,7845,0,1767691559,13140.506727309992,30384.00806547,53243.01903576 2026-01-06,09:26:01.000,6,11145188,7525,0,1767691560,13140.547145169992,25770.733133489994,53242.98410016001 2026-01-06,09:26:02.000,6,11145215,7965,0,1767691561,13140.553881480002,26693.330317019994,53243.10288120001 2026-01-06,09:26:03.000,6,11145223,7845,0,1767691562,13140.533672550002,26693.42195571,53243.04698424 2026-01-06,09:26:04.000,6,11145203,7965,0,1767691563,13140.540408859997,32229.336366000003,53243.05397136001 2026-01-06,09:26:05.000,6,11145172,7525,0,1767691564,13140.547145169992,28077.356501219998,53242.98410016001 2026-01-06,09:26:06.000,6,11145118,7605,0,1767691565,13140.547145169992,25770.690838709997,53242.9980744 2026-01-06,09:26:07.000,6,11145264,7565,0,1767691566,13140.466309449992,31306.654592909996,53242.94217744 2026-01-06,09:26:09.000,6,11145191,8325,0,1767691568,13140.405682659992,32690.582089289994,53243.0679456 2026-01-06,09:26:10.000,6,11145194,7525,0,1767691569,13140.385473729992,28999.883193450005,53242.9980744 2026-01-06,09:26:11.000,6,11145181,8005,0,1767691570,13140.318110629996,32690.546843639997,53242.95615168001 2026-01-06,09:26:12.000,6,11145117,8045,0,1767691571,13140.244011219991,29461.192358910004,53242.98410016001 2026-01-06,09:26:13.000,6,11145310,7285,0,1767691572,13140.223802289991,28999.883193450005,53242.914228960006 2026-01-06,09:26:14.000,6,11145274,7645,0,1767691573,13140.176648119996,28077.095683410007,53242.87230624 2026-01-06,09:26:15.000,6,11145318,7525,0,1767691574,13140.14296656999,20234.494463220006,53242.78147368 2026-01-06,09:26:16.000,6,11145336,7725,0,1767691575,13140.06886716,30383.754296789994,53242.80243504 2026-01-06,09:26:17.000,6,11145268,7405,0,1767691576,13140.02171298999,27154.456205099996,53242.7535252 2026-01-06,09:26:18.000,6,11145302,7765,0,1767691577,13139.94761358,28538.552880600007,53242.80942216 2026-01-06,09:26:20.000,6,11145278,7725,0,1767691579,13139.84656893,32229.294071220007,53242.83737064001 2026-01-06,09:26:21.000,6,11145356,7805,0,1767691580,13139.77920582999,28999.883193450005,53242.7535252 2026-01-06,09:26:22.000,6,11145310,7525,0,1767691581,13139.691633799994,36381.25983774,53242.64173128 2026-01-06,09:26:23.000,6,11145248,7845,0,1767691582,13139.604061769998,29461.375636290002,53242.71160248 2026-01-06,09:26:24.000,6,11145285,8125,0,1767691583,13139.577116529988,29000.017126920007,53242.683654 2026-01-06,09:26:25.000,6,11145079,7925,0,1767691584,13139.496280810003,23464.018127069998,53242.5439116 2026-01-06,09:26:26.000,6,11145403,8005,0,1767691585,13139.395236160002,29000.045323440005,53242.55089872001 2026-01-06,09:26:27.000,6,11145264,7285,0,1767691586,13139.341345679997,28077.434041650005,53242.508976000005 2026-01-06,09:26:28.000,6,11145346,7685,0,1767691587,13139.375027230002,28538.877140580007,53242.64871840001 2026-01-06,09:26:29.000,6,11145363,8085,0,1767691588,13139.226828409992,31768.259821829997,53242.508976000005 2026-01-06,09:26:31.000,6,11145343,8045,0,1767691590,13139.125783759991,25309.621343670005,53242.35525936001 2026-01-06,09:26:32.000,6,11145277,7965,0,1767691591,13139.01126649,33152.30715342,53242.30634952 2026-01-06,09:26:33.000,6,11145335,8125,0,1767691592,13139.044948039991,30384.33937458,53242.33429800001 2026-01-06,09:26:34.000,6,11145357,8165,0,1767691593,13138.94390338999,30845.697883949993,53242.35525936001 2026-01-06,09:26:35.000,6,11145035,8005,0,1767691594,13138.90348552999,28539.060417960005,53242.26442680001 2026-01-06,09:26:36.000,6,11145262,7605,0,1767691595,13138.74181408999,30384.374620229995,53242.20852984 2026-01-06,09:26:37.000,6,11145220,7685,0,1767691596,13138.72160515999,26693.725068300002,53242.2294912 2026-01-06,09:26:38.000,6,11145376,7605,0,1767691597,13138.68118729999,31307.021147670006,53242.21551696001 2026-01-06,09:26:39.000,6,11145245,8005,0,1767691598,13138.64750575,34075.07351607,53242.25045256 2026-01-06,09:26:40.000,6,11145371,8125,0,1767691599,13138.55993371999,28077.716006849994,53242.10372304 2026-01-06,09:26:42.000,6,11145317,7685,0,1767691601,13138.404998589998,27616.406841389995,53242.01289048 2026-01-06,09:26:43.000,6,11145184,7525,0,1767691602,13138.357844419988,30384.564946740007,53241.984942 2026-01-06,09:26:44.000,6,11145270,7725,0,1767691603,13138.290481319993,30384.522651959996,53241.887122320004 2026-01-06,09:26:45.000,6,11145127,8045,0,1767691604,13138.175964050002,29000.482369499994,53241.92205792 2026-01-06,09:26:46.000,6,11145277,8005,0,1767691605,13138.128809879992,30384.543799349995,53241.76135416001 2026-01-06,09:26:47.000,6,11145269,7965,0,1767691606,13138.041237849997,29000.59515558,53241.7753284 2026-01-06,09:26:48.000,6,11145282,7525,0,1767691607,13138.021028919997,32691.265854900004,53241.789302640005 2026-01-06,09:26:49.000,6,11145313,8165,0,1767691608,13138.014292610002,27616.646511810002,53241.65654736 2026-01-06,09:26:50.000,6,11145274,7565,0,1767691609,13137.940193199996,29461.953664949993,53241.670521600005 2026-01-06,09:26:51.000,6,11145295,7965,0,1767691610,13137.973874750001,33152.60321688,53241.7054572 2026-01-06,09:26:53.000,6,11145328,7005,0,1767691612,13137.926720579992,33152.63846253,53241.635586 2026-01-06,09:26:54.000,6,11145226,7565,0,1767691613,13137.913247960001,28077.99092292,53241.6006504 2026-01-06,09:26:55.000,6,11145401,8005,0,1767691614,13137.919984269996,32229.977836830003,53241.49584360001 2026-01-06,09:26:56.000,6,11145278,7484,0,1767691615,13137.987347369992,29000.700892530003,53241.48885648 2026-01-06,09:26:57.000,6,11145262,7525,0,1767691616,13137.994083680001,28078.082561610005,53241.47488224001 2026-01-06,09:26:58.000,6,11145360,7484,0,1767691617,13138.014292610002,36382.05638943,53241.502830720005 2026-01-06,09:26:59.000,6,11145312,7925,0,1767691618,13138.027765229992,28539.314186639996,53241.44693376001 2026-01-06,09:27:00.000,6,11145266,7525,0,1767691619,13138.135546190002,27155.245707659997,53241.41898528 2026-01-06,09:27:01.000,6,11145282,7565,0,1767691620,13138.162491429997,31768.71801528,53241.41199816 2026-01-06,09:27:02.000,6,11145358,7484,0,1767691621,13138.175964050002,27155.407837649997,53241.39802392001 2026-01-06,09:27:04.000,6,11145349,7965,0,1767691623,13138.216381910002,29462.0594019,53241.34212696 2026-01-06,09:27:05.000,6,11145244,7285,0,1767691624,13138.263536079998,24848.826764700003,53241.460908 2026-01-06,09:27:06.000,6,11145250,7484,0,1767691625,13138.250063459993,28078.209445950008,53241.41898528 2026-01-06,09:27:07.000,6,11145265,8245,0,1767691626,13138.317426559988,28539.560906190003,53241.41199816 2026-01-06,09:27:08.000,6,11145292,7484,0,1767691627,13138.344371799998,32230.295047680003,53241.335139840005 2026-01-06,09:27:09.000,6,11145266,7645,0,1767691628,13138.357844419988,35459.62838502,53241.44693376001 2026-01-06,09:27:10.000,6,11145266,7685,0,1767691629,13138.378053349988,32230.309145940002,53241.48186936 2026-01-06,09:27:11.000,6,11145248,7565,0,1767691630,13138.438680139989,29923.692827339997,53241.41199816 2026-01-06,09:27:12.000,6,11145383,8125,0,1767691631,13138.371317039993,36843.74620790999,53241.460908 2026-01-06,09:27:13.000,6,11145362,7565,0,1767691632,13138.458889069989,23465.054349180005,53241.48885648 2026-01-06,09:27:15.000,6,11145371,7805,0,1767691634,13138.418471209989,22081.0563615,53241.49584360001 2026-01-06,09:27:16.000,6,11145282,7365,0,1767691635,13138.479097999989,33153.188294670006,53241.453920880005 2026-01-06,09:27:17.000,6,11145244,7765,0,1767691636,13138.499306929989,30846.677713020006,53241.56571480001 2026-01-06,09:27:18.000,6,11145270,7845,0,1767691637,13138.492570619994,29924.101676880004,53241.43994664 2026-01-06,09:27:19.000,6,11145164,7484,0,1767691638,13138.479097999989,30846.72705693,53241.53776632 2026-01-06,09:27:20.000,6,11145339,7965,0,1767691639,13138.458889069989,33614.96270271001,53241.53776632 2026-01-06,09:27:21.000,6,11145346,7405,0,1767691640,13138.492570619994,29924.249708610005,53241.46789512 2026-01-06,09:27:22.000,6,11145253,8205,0,1767691641,13138.512779549994,31308.332285850003,53241.55872768 2026-01-06,09:27:23.000,6,11145328,7405,0,1767691642,13138.492570619994,28078.991899379995,53241.46789512 2026-01-06,09:27:24.000,6,11145260,7165,0,1767691643,13138.499306929989,34537.95463752,53241.51680496001 2026-01-06,09:27:26.000,6,11145116,7365,0,1767691645,13138.499306929989,30847.262790809997,53241.551740560004 2026-01-06,09:27:27.000,6,11145190,7565,0,1767691646,13138.519515859989,32692.717975680003,53241.64956024 2026-01-06,09:27:28.000,6,11145103,8125,0,1767691647,13138.512779549994,22543.176176909998,53241.635586 2026-01-06,09:27:29.000,6,11145364,7405,0,1767691648,13138.485834309999,32692.661582639994,53241.67750872 2026-01-06,09:27:30.000,6,11145393,7965,0,1767691649,13138.499306929989,26233.931465789996,53241.75436704 2026-01-06,09:27:31.000,6,11145267,7925,0,1767691650,13138.526252169999,30386.06641143,53241.74737992 2026-01-06,09:27:32.000,6,11145272,7645,0,1767691651,13138.438680139989,27618.021092159994,53241.7753284 2026-01-06,09:27:33.000,6,11145233,8045,0,1767691652,13138.431943829994,28079.457141959996,53241.75436704 2026-01-06,09:27:34.000,6,11145323,7845,0,1767691653,13138.472361689994,29001.983834190003,53241.89410944 2026-01-06,09:27:35.000,6,11145274,7645,0,1767691654,13138.438680139989,27156.718975829994,53241.85218672001 2026-01-06,09:27:37.000,6,11145286,7525,0,1767691656,13138.506043239999,34538.215455330006,53241.740392800006 2026-01-06,09:27:38.000,6,11145362,7685,0,1767691657,13138.425207519998,28079.41484718,53241.92904504001 2026-01-06,09:27:39.000,6,11145279,8205,0,1767691658,13138.452152759994,30386.200344900004,53241.82423824 2026-01-06,09:27:40.000,6,11145270,7565,0,1767691659,13138.404998589998,28540.815651330005,53241.887122320004 2026-01-06,09:27:41.000,6,11145246,7525,0,1767691660,13138.378053349988,29924.96167074,53241.81725112 2026-01-06,09:27:42.000,6,11145312,7765,0,1767691661,13138.344371799998,26234.283922290007,53241.86616096 2026-01-06,09:27:43.000,6,11145369,8045,0,1767691662,13138.364580729998,28541.111714790008,53241.88013520001 2026-01-06,09:27:44.000,6,11145216,7525,0,1767691663,13138.317426559988,25311.729033540003,53241.838212480005 2026-01-06,09:27:45.000,6,11145341,8045,0,1767691664,13138.297217629988,29925.300028979997,53241.93603216 2026-01-06,09:27:46.000,6,11145309,8085,0,1767691665,13138.277008700003,28541.414827379995,53241.95000640001 2026-01-06,09:27:48.000,6,11145274,7325,0,1767691667,13138.263536079998,32232.24765669,53241.96398064 2026-01-06,09:27:49.000,6,11145324,7484,0,1767691668,13138.250063459993,29925.518552010006,53241.86616096 2026-01-06,09:27:50.000,6,11145305,8045,0,1767691669,13138.229854529993,26234.67867357,53241.87314808 2026-01-06,09:27:51.000,6,11145337,8045,0,1767691670,13138.290481319993,33616.3231848,53242.01289048 2026-01-06,09:27:52.000,6,11145265,7885,0,1767691671,13138.303953939998,27157.536674910007,53241.90109656001 2026-01-06,09:27:53.000,6,11145284,7525,0,1767691672,13138.277008700003,27618.866987760004,53241.90109656001 2026-01-06,09:27:54.000,6,11145324,7605,0,1767691673,13138.297217629988,28541.555809979996,53241.90109656001 2026-01-06,09:27:55.000,6,11145168,7565,0,1767691674,13138.270272389993,33155.05631412,53241.87314808 2026-01-06,09:27:56.000,6,11145353,8165,0,1767691675,13138.297217629988,29002.82972979,53242.005903360005 2026-01-06,09:27:57.000,6,11145111,8005,0,1767691676,13138.324162869998,31771.044228180006,53241.956993520005 2026-01-06,09:27:59.000,6,11145316,7365,0,1767691678,13138.196172980002,24850.63134198,53241.92205792 2026-01-06,09:28:00.000,6,11145157,8285,0,1767691679,13138.128809879992,31309.544736209995,53241.97096776 2026-01-06,09:28:01.000,6,11145197,7965,0,1767691680,13138.135546190002,33616.372528709995,53241.85917384001 2026-01-06,09:28:02.000,6,11145199,7765,0,1767691681,13138.095128330002,23927.942519760007,53241.76834128 2026-01-06,09:28:03.000,6,11145239,7685,0,1767691682,13138.027765229992,28080.091563659997,53241.87314808 2026-01-06,09:28:04.000,6,11145093,8165,0,1767691683,13138.034501540002,26696.12882163,53241.80327688 2026-01-06,09:28:05.000,6,11145262,7445,0,1767691684,13137.960402129997,29925.610190699997,53241.87314808 2026-01-06,09:28:06.000,6,11145338,7565,0,1767691685,13137.893039030001,33155.01401934,53241.86616096 2026-01-06,09:28:07.000,6,11145144,7605,0,1767691686,13137.79199438,31770.96668775,53241.789302640005 2026-01-06,09:28:08.000,6,11145332,7645,0,1767691687,13137.886302719991,27618.838791240007,53241.83122536001 2026-01-06,09:28:10.000,6,11145284,7245,0,1767691689,13137.74484020999,30848.538683339997,53241.76834128 2026-01-06,09:28:11.000,6,11145317,8325,0,1767691690,13137.697686039995,28080.472216680006,53241.719431440004 2026-01-06,09:28:12.000,6,11145122,7605,0,1767691691,13137.58316876999,23466.957614280007,53241.83122536001 2026-01-06,09:28:13.000,6,11145198,7405,0,1767691692,13137.54948722,29925.941499809996,53241.75436704 2026-01-06,09:28:14.000,6,11145182,7845,0,1767691693,13137.52254197999,26235.207358319996,53241.740392800006 2026-01-06,09:28:15.000,6,11145250,7725,0,1767691694,13137.44844257,31771.43897946,53241.7054572 2026-01-06,09:28:16.000,6,11145308,7685,0,1767691695,13137.374343159994,27619.39567251,53241.719431440004 2026-01-06,09:28:17.000,6,11145246,7685,0,1767691696,13137.32045267999,28080.69073971,53241.67750872 2026-01-06,09:28:18.000,6,11145241,8005,0,1767691697,13137.273298509994,26696.854882019994,53241.6006504 2026-01-06,09:28:19.000,6,11145151,7885,0,1767691698,13137.286771129999,31310.46112311,53241.65654736 2026-01-06,09:28:21.000,6,11145338,7405,0,1767691700,13137.165517549998,29003.802509729998,53241.53776632 2026-01-06,09:28:22.000,6,11145310,7765,0,1767691701,13137.165517549998,29926.53362673,53241.47488224001 2026-01-06,09:28:23.000,6,11145217,7965,0,1767691702,13137.098154449988,24851.702809740003,53241.460908 2026-01-06,09:28:24.000,6,11145336,7445,0,1767691703,13137.091418139993,35462.83573917,53241.48186936 2026-01-06,09:28:25.000,6,11145204,7605,0,1767691704,13137.131835999993,29926.618216290008,53241.48885648 2026-01-06,09:28:26.000,6,11145157,8005,0,1767691705,13137.091418139993,30849.44802111,53241.43295952 2026-01-06,09:28:27.000,6,11145168,7685,0,1767691706,13137.091418139993,27158.784370919995,53241.34212696 2026-01-06,09:28:28.000,6,11145227,8085,0,1767691707,13137.064472899998,26235.919320450004,53241.32815272001 2026-01-06,09:28:29.000,6,11145135,7885,0,1767691708,13136.970164559993,34078.943488439996,53241.34212696 2026-01-06,09:28:30.000,6,11145208,7405,0,1767691709,13136.983637179997,31772.327169840006,53241.37706256001 2026-01-06,09:28:32.000,6,11145290,7725,0,1767691711,13136.943219319997,31310.898169170003,53241.26526864 2026-01-06,09:28:33.000,6,11145204,7685,0,1767691712,13136.956691940002,29465.605114289996,53241.24430728 2026-01-06,09:28:34.000,6,11145303,8165,0,1767691713,13136.842174669997,29465.612163419995,53241.286230000005 2026-01-06,09:28:35.000,6,11145280,7685,0,1767691714,13136.882592529997,33156.52958228999,53241.17443608 2026-01-06,09:28:36.000,6,11145152,7565,0,1767691715,13136.862383599997,27620.375501579998,53241.24430728 2026-01-06,09:28:37.000,6,11145256,7405,0,1767691716,13136.795020500002,32233.925349629993,53241.19539744 2026-01-06,09:28:38.000,6,11145344,7685,0,1767691717,13136.808493119992,29004.535619250004,53241.23033304001 2026-01-06,09:28:39.000,6,11145229,7925,0,1767691718,13136.768075259992,32234.094528750007,53241.12552624 2026-01-06,09:28:40.000,6,11145290,7365,0,1767691719,13136.693975850001,30388.773277350003,53241.18142320001 2026-01-06,09:28:41.000,6,11145184,7365,0,1767691720,13136.693975850001,31772.898149369998,53240.999758080005 2026-01-06,09:28:43.000,6,11145325,7805,0,1767691722,13136.707448469992,29927.421817110007,53240.97180960001 2026-01-06,09:28:44.000,6,11145197,8205,0,1767691723,13136.693975850001,34541.14789341,53240.99277096001 2026-01-06,09:28:45.000,6,11145299,8005,0,1767691724,13136.646821679991,31772.968640670006,53241.06264216001 2026-01-06,09:28:46.000,6,11145207,7925,0,1767691725,13136.565985959991,35925.46309193999,53240.87398992001 2026-01-06,09:28:47.000,6,11145349,8085,0,1767691726,13136.57272227,25775.554738410006,53240.98578384 2026-01-06,09:28:48.000,6,11145356,7765,0,1767691727,13136.579458579996,30850.695717120005,53240.88796416 2026-01-06,09:28:49.000,6,11145174,7405,0,1767691728,13136.61314013,34541.380514699995,53240.98578384 2026-01-06,09:28:50.000,6,11145341,8005,0,1767691729,13136.55251334,29005.099549649996,53240.96482248 2026-01-06,09:28:51.000,6,11145217,8005,0,1767691730,13136.518831789996,29005.303974420007,53240.96482248 2026-01-06,09:28:52.000,6,11145265,7925,0,1767691731,13136.54577702999,27621.038119799996,53240.97879672 2026-01-06,09:28:54.000,6,11145329,7845,0,1767691733,13136.49188655,32695.981722869998,53240.79014448 2026-01-06,09:28:55.000,6,11145199,7805,0,1767691734,13136.498622859996,28082.431874820002,53240.81110584 2026-01-06,09:28:56.000,6,11145171,7965,0,1767691735,13136.47167762,31773.447981510006,53240.853028560006 2026-01-06,09:28:57.000,6,11145218,7765,0,1767691736,13136.498622859996,23930.282830919998,53240.832067200005 2026-01-06,09:28:58.000,6,11145464,7725,0,1767691737,13136.518831789996,29005.339220070004,53240.86001568 2026-01-06,09:28:59.000,6,11145329,8005,0,1767691738,13136.478413929995,26237.0824269,53240.80411872001 2026-01-06,09:29:00.000,6,11145182,7565,0,1767691739,13136.518831789996,27621.383527169994,53240.83905432 2026-01-06,09:29:01.000,6,11145313,8125,0,1767691740,13136.498622859996,31773.588964110008,53240.69931192 2026-01-06,09:29:02.000,6,11145200,7445,0,1767691741,13136.54577702999,33619.12873854001,53240.81809296 2026-01-06,09:29:03.000,6,11145314,7565,0,1767691742,13136.586194889991,35003.2395123,53240.77617024001 2026-01-06,09:29:05.000,6,11145168,7685,0,1767691744,13136.5929312,29005.69167657,53240.74123464 2026-01-06,09:29:06.000,6,11145265,8045,0,1767691745,13136.606403819991,31312.456026900007,53240.79014448 2026-01-06,09:29:07.000,6,11145334,7565,0,1767691746,13136.626612749991,26237.660455560006,53240.8670028 2026-01-06,09:29:08.000,6,11145341,8045,0,1767691747,13136.660294299996,29928.725906160005,53240.75520888001 2026-01-06,09:29:09.000,6,11145341,7885,0,1767691748,13136.693975850001,28544.530542840002,53240.88796416 2026-01-06,09:29:10.000,6,11145266,7365,0,1767691749,13136.815229430002,27621.78532758,53240.853028560006 2026-01-06,09:29:11.000,6,11145243,8005,0,1767691750,13136.801756809997,29928.810495719998,53240.82508008001 2026-01-06,09:29:12.000,6,11145364,7525,0,1767691751,13136.862383599997,24392.466088500005,53240.853028560006 2026-01-06,09:29:13.000,6,11145184,7484,0,1767691752,13136.875856220002,28544.833655430004,53240.81809296 2026-01-06,09:29:14.000,6,11145294,7525,0,1767691753,13136.909537769992,30851.633251410007,53240.80411872001 2026-01-06,09:29:16.000,6,11145209,8045,0,1767691755,13136.970164559993,29467.670509379997,53240.83905432 2026-01-06,09:29:17.000,6,11145042,7405,0,1767691756,13136.963428249997,29467.78329546,53240.95783536 2026-01-06,09:29:18.000,6,11145305,8205,0,1767691757,13136.983637179997,29467.776246330002,53241.0067452 2026-01-06,09:29:19.000,6,11145233,7885,0,1767691758,13137.044263969998,36849.75206667,53241.09757776 2026-01-06,09:29:20.000,6,11145284,7285,0,1767691759,13137.064472899998,34542.860832000006,53241.05565504 2026-01-06,09:29:21.000,6,11145232,7845,0,1767691760,13137.104890759998,33158.86989345,53241.069629280006 2026-01-06,09:29:22.000,6,11145387,8085,0,1767691761,13137.118363379988,30390.87391809,53241.02770656 2026-01-06,09:29:23.000,6,11145343,7885,0,1767691762,13137.212671719994,27622.504338839994,53241.16046184001 2026-01-06,09:29:24.000,6,11145315,8005,0,1767691763,13137.219408029989,27161.237468160005,53241.1464876 2026-01-06,09:29:25.000,6,11145272,7445,0,1767691764,13137.239616959989,27622.729911000002,53241.13950048001 2026-01-06,09:29:27.000,6,11145282,7525,0,1767691766,13137.286771129999,24393.227394539994,53241.216358800004 2026-01-06,09:29:28.000,6,11145187,8045,0,1767691767,13137.327188989999,28084.158911670005,53241.18841032001 2026-01-06,09:29:29.000,6,11145309,7845,0,1767691768,13137.327188989999,32236.540576860003,53241.27924288001 2026-01-06,09:29:30.000,6,11145312,7605,0,1767691769,13137.280034819989,30852.549638309996,53241.286230000005 2026-01-06,09:29:31.000,6,11145360,7645,0,1767691770,13137.306980059999,35927.63422398,53241.36308832 2026-01-06,09:29:32.000,6,11145177,8005,0,1767691771,13137.40128839999,32697.990724920004,53241.39802392001 2026-01-06,09:29:33.000,6,11145372,7645,0,1767691772,13137.40128839999,31313.901098550006,53241.3910368 2026-01-06,09:29:34.000,6,11145308,7525,0,1767691773,13137.48212411999,29929.853766960005,53241.41898528 2026-01-06,09:29:35.000,6,11145247,8085,0,1767691774,13137.54275090999,30852.620129610004,53241.41898528 2026-01-06,09:29:36.000,6,11145223,8045,0,1767691775,13137.50233304999,28545.82758276,53241.405011040006 2026-01-06,09:29:38.000,6,11145124,7405,0,1767691777,13137.64379555999,29007.31297647,53241.453920880005 2026-01-06,09:29:39.000,6,11145301,7965,0,1767691778,13137.697686039995,30391.388504579998,53241.551740560004 2026-01-06,09:29:40.000,6,11145343,8165,0,1767691779,13137.738103899996,31314.161916359997,53241.670521600005 2026-01-06,09:29:41.000,6,11145346,7525,0,1767691780,13137.738103899996,29007.235436040006,53241.670521600005 2026-01-06,09:29:42.000,6,11145304,7365,0,1767691781,13137.866093789991,27623.209251840002,53241.719431440004 2026-01-06,09:29:43.000,6,11145222,7565,0,1767691782,13137.845884859991,29007.355271249995,53241.62859888 2026-01-06,09:29:44.000,6,11145277,8165,0,1767691783,13137.872830100001,34082.42575866,53241.69148296001 2026-01-06,09:29:45.000,6,11145240,7525,0,1767691784,13137.933456890001,30391.480143270004,53241.64956024 2026-01-06,09:29:46.000,6,11145290,7725,0,1767691785,13137.919984269996,28546.130695350002,53241.82423824 2026-01-06,09:29:47.000,6,11145264,7645,0,1767691786,13137.933456890001,26239.288804590004,53241.81026400001 2026-01-06,09:29:49.000,6,11145303,7805,0,1767691788,13138.021028919997,29007.4610082,53241.85218672001 2026-01-06,09:29:50.000,6,11145292,7525,0,1767691789,13138.095128330002,28546.17299013,53241.96398064 2026-01-06,09:29:51.000,6,11145291,7965,0,1767691790,13138.128809879992,28546.229383169994,53241.94301928 2026-01-06,09:29:52.000,6,11145304,7445,0,1767691791,13138.115337260002,32237.280735509994,53242.01289048 2026-01-06,09:29:53.000,6,11145243,8045,0,1767691792,13138.243327149998,29930.361304320002,53242.124684400005 2026-01-06,09:29:54.000,6,11145386,7525,0,1767691793,13138.236590840002,34544.08033149,53242.16660712001 2026-01-06,09:29:55.000,6,11145212,7445,0,1767691794,13138.290481319993,29468.974598429995,53242.124684400005 2026-01-06,09:29:56.000,6,11145259,7805,0,1767691795,13138.404998589998,31314.507323729995,53242.10372304 2026-01-06,09:29:57.000,6,11145309,7845,0,1767691796,13138.384789659998,27162.132707669996,53242.20154272 2026-01-06,09:29:58.000,6,11145197,7965,0,1767691797,13138.512779549994,33621.26462493,53242.20154272 2026-01-06,09:30:00.000,6,11145122,7405,0,1767691799,13138.64076943999,26239.394541539994,53242.28538816001 2026-01-06,09:30:01.000,6,11145082,7685,0,1767691800,13138.66097836999,29469.045089730003,53242.27141392 2026-01-06,09:30:02.000,6,11145192,7365,0,1767691801,13138.64750575,32698.561704449996,53242.411156320006 2026-01-06,09:30:03.000,6,11145310,7645,0,1767691802,13138.76202301999,28084.983659880003,53242.37622072 2026-01-06,09:30:04.000,6,11145257,7845,0,1767691803,13138.76202301999,32237.153851170006,53242.44609192 2026-01-06,09:30:05.000,6,11145166,7365,0,1767691804,13138.7485504,29930.38245171,53242.52295024001 2026-01-06,09:30:06.000,6,11145381,8165,0,1767691805,13138.82938612,32698.582851839994,53242.59282144 2026-01-06,09:30:07.000,6,11145165,7965,0,1767691806,13138.82938612,28084.84972641,53242.65570552 2026-01-06,09:30:08.000,6,11145282,7765,0,1767691807,13138.93043077,31775.74599789,53242.71160248 2026-01-06,09:30:09.000,6,11145312,7765,0,1767691808,13138.99105756,25777.803410880006,53242.676666880005 2026-01-06,09:30:11.000,6,11145234,7365,0,1767691810,13139.240301029997,29930.255567369997,53242.86531912001 2026-01-06,09:30:12.000,6,11145283,8045,0,1767691811,13139.321136749997,29468.77017366,53242.85134488 2026-01-06,09:30:13.000,6,11145189,8005,0,1767691812,13139.381763539997,31775.647310069995,53242.90724184001 2026-01-06,09:30:14.000,6,11145185,8165,0,1767691813,13139.469335569993,27623.427774869997,53242.914228960006 2026-01-06,09:30:15.000,6,11145265,7845,0,1767691814,13139.489544499993,30391.663420650002,53242.92121608 2026-01-06,09:30:16.000,6,11145315,8045,0,1767691815,13139.489544499993,27623.519413560003,53242.9980744 2026-01-06,09:30:17.000,6,11145213,7845,0,1767691816,13139.523226049998,29469.030991470005,53243.081919840006 2026-01-06,09:30:18.000,6,11145307,7885,0,1767691817,13139.583852839998,28546.363316639996,53243.24262360001 2026-01-06,09:30:19.000,6,11145252,7525,0,1767691818,13139.590589149993,29930.53753257,53243.2775592 2026-01-06,09:30:20.000,6,11145229,8085,0,1767691819,13139.637743319989,29469.150826679994,53243.30550768 2026-01-06,09:30:22.000,6,11145209,7805,0,1767691821,13139.691633799994,29007.9544473,53243.28454632 2026-01-06,09:30:23.000,6,11145181,8045,0,1767691822,13139.691633799994,35005.868837789996,53243.38935312001 2026-01-06,09:30:24.000,6,11145252,7405,0,1767691823,13139.718579039989,32237.68958505,53243.382366 2026-01-06,09:30:25.000,6,11145244,7525,0,1767691824,13139.738787969989,31314.909124140002,53243.43127584 2026-01-06,09:30:26.000,6,11145278,7484,0,1767691825,13139.718579039989,31314.91617327,53243.50813416001 2026-01-06,09:30:27.000,6,11145334,7484,0,1767691826,13139.806151069999,27162.456967649996,53243.49415992 2026-01-06,09:30:28.000,6,11145296,7484,0,1767691827,13139.812887379994,32237.724830699997,53243.633902320005 2026-01-06,09:30:29.000,6,11145243,8085,0,1767691828,13139.83983261999,29469.453939269995,53243.70377352001 2026-01-06,09:30:30.000,6,11145231,7845,0,1767691829,13140.02171298999,27162.527458950004,53243.69678640001 2026-01-06,09:30:31.000,6,11145261,8165,0,1767691830,13139.96108619999,27623.89301745,53243.64787656 2026-01-06,09:30:33.000,6,11145218,7285,0,1767691832,13139.96108619999,32237.922206339994,53243.72473488001 2026-01-06,09:30:34.000,6,11145190,7405,0,1767691833,13140.035185609995,30392.354235389997,53243.752683360006 2026-01-06,09:30:35.000,6,11145374,7525,0,1767691834,13140.0284493,27623.977607010005,53243.84351592001 2026-01-06,09:30:36.000,6,11145249,8005,0,1767691835,13140.0284493,26239.895029770007,53243.87845152 2026-01-06,09:30:37.000,6,11145218,7325,0,1767691836,13140.06213084999,29469.510332310005,53243.81556744 2026-01-06,09:30:38.000,6,11145278,7525,0,1767691837,13140.014976679995,30392.354235389997,53243.94133560001 2026-01-06,09:30:39.000,6,11145274,7525,0,1767691838,13140.035185609995,28546.828559219997,53244.088065120006 2026-01-06,09:30:40.000,6,11145245,7965,0,1767691839,13140.08907609,29469.665413170005,53244.067103760004 2026-01-06,09:30:41.000,6,11145325,7805,0,1767691840,13140.14970288,32699.386452659994,53244.02518104 2026-01-06,09:30:42.000,6,11145191,8165,0,1767691841,13140.14970288,33160.716765510006,53244.1160136 2026-01-06,09:30:44.000,6,11145349,8085,0,1767691843,13140.14296656999,32699.379403529994,53244.17191056 2026-01-06,09:30:45.000,6,11145314,7445,0,1767691844,13140.223802289991,30392.382431909995,53244.27671736001 2026-01-06,09:30:46.000,6,11145288,7605,0,1767691845,13140.264220149991,25778.733896039994,53244.20684616001 2026-01-06,09:30:47.000,6,11145322,7484,0,1767691846,13140.304638009991,29008.335100319993,53244.24178176 2026-01-06,09:30:48.000,6,11145234,7685,0,1767691847,13140.311374320001,35929.163885190006,53244.33960144 2026-01-06,09:30:49.000,6,11145198,7565,0,1767691848,13140.345055869991,27162.922210229997,53244.31165296 2026-01-06,09:30:50.000,6,11145266,7765,0,1767691849,13140.311374320001,31776.817465650005,53244.34658856001 2026-01-06,09:30:51.000,6,11145266,7685,0,1767691850,13140.345055869991,25317.69259752,53244.353575680005 2026-01-06,09:30:52.000,6,11145248,7645,0,1767691851,13140.318110629996,26240.529451470007,53244.31165296 2026-01-06,09:30:53.000,6,11145184,7525,0,1767691852,13140.331583250001,32699.94333393,53244.41645976001 2026-01-06,09:30:55.000,6,11145284,7445,0,1767691854,13140.311374320001,30854.481099929995,53244.48633096 2026-01-06,09:30:56.000,6,11145272,7885,0,1767691855,13140.311374320001,28547.491177439995,53244.50729232 2026-01-06,09:30:57.000,6,11145300,7405,0,1767691856,13140.311374320001,32238.697610639996,53244.49331808001 2026-01-06,09:30:58.000,6,11145210,7565,0,1767691857,13140.331583250001,34084.35722028,53244.48633096 2026-01-06,09:30:59.000,6,11145239,8045,0,1767691858,13140.358528489996,29009.258536349997,53244.605112 2026-01-06,09:31:00.000,6,11145176,7405,0,1767691859,13140.324846939991,30854.798310779996,53244.56318928001 2026-01-06,09:31:01.000,6,11145255,8125,0,1767691860,13140.385473729992,31316.347146660002,53244.66100896001 2026-01-06,09:31:02.000,6,11145325,8005,0,1767691861,13140.365264799992,28086.6331563,53244.56318928001 2026-01-06,09:31:03.000,6,11145239,8005,0,1767691862,13140.358528489996,29932.236372900006,53244.61209912001 2026-01-06,09:31:04.000,6,11145300,7565,0,1767691863,13140.425891589992,27163.902039299996,53244.702931679996 2026-01-06,09:31:06.000,6,11145264,7484,0,1767691865,13140.459573139997,33162.03495282,53244.6749832 2026-01-06,09:31:07.000,6,11145252,7685,0,1767691866,13140.493254690002,28548.22428696,53244.76581576 2026-01-06,09:31:08.000,6,11145281,8125,0,1767691867,13140.526936239992,32239.339081469996,53244.737867280004 2026-01-06,09:31:09.000,6,11145273,7885,0,1767691868,13140.506727309992,25780.037985090006,53244.870622559996 2026-01-06,09:31:10.000,6,11145275,7845,0,1767691869,13140.574090410002,33162.20413194,53244.856648320005 2026-01-06,09:31:11.000,6,11145324,7605,0,1767691870,13140.627980889993,28548.40756434,53244.91254528 2026-01-06,09:31:12.000,6,11145157,7885,0,1767691871,13140.621244579997,26702.825495130004,53244.91254528 2026-01-06,09:31:13.000,6,11145304,7445,0,1767691872,13140.668398749993,30393.841601819993,53245.024339200005 2026-01-06,09:31:14.000,6,11145280,7565,0,1767691873,13140.675135060003,30393.93324051,53244.91953240001 2026-01-06,09:31:15.000,6,11145264,7565,0,1767691874,13140.742498159998,31316.67845577,53245.16408160001 2026-01-06,09:31:17.000,6,11145127,8005,0,1767691876,13140.789652329993,29471.32900785,53244.99639072001 2026-01-06,09:31:18.000,6,11145309,7845,0,1767691877,13140.857015429989,33162.40855671,53245.05228768 2026-01-06,09:31:19.000,6,11145276,7445,0,1767691878,13140.836806499989,31316.784192720006,53245.0592748 2026-01-06,09:31:20.000,6,11145290,7484,0,1767691879,13140.836806499989,33624.098375190006,53245.22696568 2026-01-06,09:31:21.000,6,11145234,7605,0,1767691880,13140.830070189993,24396.082292189996,53245.206004319996 2026-01-06,09:31:22.000,6,11145246,7165,0,1767691881,13140.883960669998,32701.106440379997,53245.22696568 2026-01-06,09:31:23.000,6,11145099,8125,0,1767691882,13140.809861259993,31317.037961399998,53245.28984976 2026-01-06,09:31:24.000,6,11145292,7484,0,1767691883,13140.897433289989,30394.335040920007,53245.25491416001 2026-01-06,09:31:25.000,6,11145220,7484,0,1767691884,13140.877224359989,25780.545522450004,53245.28286264001 2026-01-06,09:31:26.000,6,11145255,7725,0,1767691885,13140.816597569989,26241.918130079997,53245.21299144001 2026-01-06,09:31:28.000,6,11145282,7325,0,1767691887,13140.830070189993,29010.33000411,53245.31779824 2026-01-06,09:31:29.000,6,11145210,7565,0,1767691888,13140.796388639988,29010.393446279995,53245.31779824 2026-01-06,09:31:30.000,6,11145355,7845,0,1767691889,13140.789652329993,32240.163829679994,53245.373695199996 2026-01-06,09:31:31.000,6,11145182,7605,0,1767691890,13140.796388639988,33162.909044939996,53245.35273384001 2026-01-06,09:31:32.000,6,11145364,7325,0,1767691891,13140.803124949998,30856.109448960007,53245.42260504001 2026-01-06,09:31:33.000,6,11145270,7525,0,1767691892,13140.863751739998,26703.537457259998,53245.32478536 2026-01-06,09:31:34.000,6,11145292,7805,0,1767691893,13140.830070189993,25319.504223929995,53245.38068232001 2026-01-06,09:31:35.000,6,11145229,8165,0,1767691894,13140.816597569989,31317.587793540006,53245.429592160006 2026-01-06,09:31:36.000,6,11145261,8245,0,1767691895,13140.796388639988,29472.048019110007,53245.45055352001 2026-01-06,09:31:37.000,6,11145349,7845,0,1767691896,13140.776179709988,27165.13563705,53245.45754064 2026-01-06,09:31:39.000,6,11145149,7845,0,1767691898,13140.809861259993,29933.512265430007,53245.373695199996 2026-01-06,09:31:40.000,6,11145225,7845,0,1767691899,13140.917642219989,31779.150727679997,53245.49946336001 2026-01-06,09:31:41.000,6,11145241,7845,0,1767691900,13140.850279119994,28087.993638390006,53245.52042472001 2026-01-06,09:31:42.000,6,11145162,7605,0,1767691901,13140.890696979994,29933.618002379997,53245.527411840005 2026-01-06,09:31:43.000,6,11145168,7645,0,1767691902,13140.958060079989,31317.686481359997,53245.55536032 2026-01-06,09:31:44.000,6,11145224,7685,0,1767691903,13140.931114839994,29010.858688859997,53245.56933456001 2026-01-06,09:31:45.000,6,11145251,7845,0,1767691904,13140.964796389999,27626.76906249,53245.597283040006 2026-01-06,09:31:46.000,6,11145285,8125,0,1767691905,13141.011950559994,30856.532396759998,53245.5833088 2026-01-06,09:31:47.000,6,11145231,7725,0,1767691906,13140.951323769994,27626.839553790007,53245.66016712 2026-01-06,09:31:48.000,6,11145272,7484,0,1767691907,13141.01868686999,30856.631084580004,53245.70208984 2026-01-06,09:31:50.000,6,11145273,7845,0,1767691909,13141.025423179999,31779.42564375,53245.63920576001 2026-01-06,09:31:51.000,6,11145290,7484,0,1767691910,13141.025423179999,25781.483056740006,53245.709076959996 2026-01-06,09:31:52.000,6,11145265,7765,0,1767691911,13141.011950559994,36854.84858766,53245.75798680001 2026-01-06,09:31:53.000,6,11145260,7605,0,1767691912,13140.99847793999,29011.189997969996,53245.7929224 2026-01-06,09:31:54.000,6,11145244,7484,0,1767691913,13140.985005319999,28088.494126620004,53245.876767839996 2026-01-06,09:31:55.000,6,11145207,8085,0,1767691914,13141.03889579999,26704.32695982,53245.862793600005 2026-01-06,09:31:56.000,6,11145229,7925,0,1767691915,13141.052368419994,31779.601872,53245.84881936 2026-01-06,09:31:57.000,6,11145277,7885,0,1767691916,13141.05910472999,30856.793214570003,53245.91869056 2026-01-06,09:31:58.000,6,11145214,7445,0,1767691917,13141.08604997,30395.427656069995,53245.876767839996 2026-01-06,09:31:59.000,6,11145208,7565,0,1767691918,13141.112995209995,30856.891902389994,53245.89074208 2026-01-06,09:32:01.000,6,11145229,8005,0,1767691920,13141.18035830999,31779.827444159993,53245.95362616001 2026-01-06,09:32:02.000,6,11145233,8085,0,1767691921,13141.22077616999,31318.370246970007,53245.95362616001 2026-01-06,09:32:03.000,6,11145238,7685,0,1767691922,13141.28140295999,28550.035913369997,53246.07240720001 2026-01-06,09:32:04.000,6,11145128,7525,0,1767691923,13141.26119402999,32241.277592219994,53245.99554888 2026-01-06,09:32:05.000,6,11145294,7484,0,1767691924,13141.28140295999,26704.594826760003,53246.11432992 2026-01-06,09:32:06.000,6,11145226,7565,0,1767691925,13141.355502369996,31779.890886330002,53246.06542008 2026-01-06,09:32:07.000,6,11145290,7565,0,1767691926,13141.335293439995,26704.47499155,53246.100355680006 2026-01-06,09:32:08.000,6,11145267,7685,0,1767691927,13141.34876606,33625.36016946001,53246.079394320004 2026-01-06,09:32:09.000,6,11145264,7685,0,1767691928,13141.40265653999,31779.89793546,53246.20516248 2026-01-06,09:32:10.000,6,11145238,7605,0,1767691929,13141.36223867999,29011.4790123,53246.25407232 2026-01-06,09:32:12.000,6,11145177,8205,0,1767691931,13141.36223867999,27627.445778969995,53246.23311096 2026-01-06,09:32:13.000,6,11145211,8125,0,1767691932,13141.42960178,29473.056044700003,53246.28900792001 2026-01-06,09:32:14.000,6,11145180,7484,0,1767691933,13141.38244760999,29934.414554069997,53246.33791776001 2026-01-06,09:32:15.000,6,11145312,7645,0,1767691934,13141.36223867999,31779.954328499996,53246.26105944001 2026-01-06,09:32:16.000,6,11145309,8205,0,1767691935,13141.40939285,29934.499143630004,53246.29599504 2026-01-06,09:32:17.000,6,11145266,7645,0,1767691936,13141.456547019996,28550.261485530005,53246.34490488 2026-01-06,09:32:18.000,6,11145336,7725,0,1767691937,13141.443074399991,29934.633077100007,53246.316956400005 2026-01-06,09:32:19.000,6,11145303,8085,0,1767691938,13141.463283329991,30857.46288192,53246.33791776001 2026-01-06,09:32:20.000,6,11145231,7885,0,1767691939,13141.510437500001,29934.54143841,53246.40778896001 2026-01-06,09:32:21.000,6,11145293,8085,0,1767691940,13141.517173809996,30857.554520610007,53246.47067304 2026-01-06,09:32:23.000,6,11145274,7445,0,1767691942,13141.584536909992,31318.92712824,53246.51958288 2026-01-06,09:32:24.000,6,11145143,8165,0,1767691943,13141.611482150001,29934.936189689994,53246.49862152 2026-01-06,09:32:25.000,6,11145187,8165,0,1767691944,13141.631691080001,29012.021795310007,53246.58945408 2026-01-06,09:32:26.000,6,11145418,7445,0,1767691945,13141.665372629992,34087.5575253,53246.62438968001 2026-01-06,09:32:27.000,6,11145253,7965,0,1767691946,13141.678845249997,36394.51925127,53246.533557120005 2026-01-06,09:32:28.000,6,11145192,7525,0,1767691947,13141.766417279992,28089.34707135,53246.652338160005 2026-01-06,09:32:29.000,6,11145333,8005,0,1767691948,13141.786626209992,25321.02683601,53246.65932528 2026-01-06,09:32:30.000,6,11145281,8005,0,1767691949,13141.806835139992,27628.03790589,53246.65932528 2026-01-06,09:32:31.000,6,11145288,7685,0,1767691950,13141.813571450002,30396.428632530005,53246.68727376 2026-01-06,09:32:32.000,6,11145202,7405,0,1767691951,13141.928088719993,34087.67031138,53246.62438968001 2026-01-06,09:32:34.000,6,11145438,7525,0,1767691953,13141.901143479998,28550.910005490005,53246.65932528 2026-01-06,09:32:35.000,6,11145242,7445,0,1767691954,13141.921352409998,34087.74080268,53246.84797752 2026-01-06,09:32:36.000,6,11145260,7725,0,1767691955,13142.062814919998,27166.658249130007,53246.8060548 2026-01-06,09:32:37.000,6,11145214,7805,0,1767691956,13142.056078609989,25782.441738420006,53246.88291312 2026-01-06,09:32:38.000,6,11145389,7805,0,1767691957,13142.116705399989,34549.17685248,53246.88990024001 2026-01-06,09:32:39.000,6,11145225,8045,0,1767691958,13142.123441709999,33165.01673481001,53246.97374568 2026-01-06,09:32:40.000,6,11145418,7325,0,1767691959,13142.26490422,30396.597811650005,53246.966758560004 2026-01-06,09:32:41.000,6,11145312,7525,0,1767691960,13142.27837683999,31780.814322360005,53246.95278432 2026-01-06,09:32:42.000,6,11145261,8005,0,1767691961,13142.36594887,29935.260449669993,53246.92483584 2026-01-06,09:32:43.000,6,11145163,8165,0,1767691962,13142.413103039995,35933.40746145,53246.91086160001 2026-01-06,09:32:45.000,6,11145297,7845,0,1767691964,13142.48720245,28551.050988090006,53247.09252672 2026-01-06,09:32:46.000,6,11145223,7965,0,1767691965,13142.54782924,32242.34905998,53247.1903464 2026-01-06,09:32:47.000,6,11145214,7484,0,1767691966,13142.655610199996,26705.77203147,53247.09252672 2026-01-06,09:32:48.000,6,11145240,7525,0,1767691967,13142.62866496,32703.862650209994,53247.21829488 2026-01-06,09:32:49.000,6,11145230,7565,0,1767691968,13142.709500680001,27167.137589970007,53247.24624336001 2026-01-06,09:32:50.000,6,11145283,7805,0,1767691969,13142.736445919996,31319.836466010005,53247.2602176 2026-01-06,09:32:51.000,6,11145294,7565,0,1767691970,13142.783600089992,32242.81430256,53247.28117896 2026-01-06,09:32:52.000,6,11145245,8005,0,1767691971,13142.844226879992,30397.253380740003,53247.29515320001 2026-01-06,09:32:53.000,6,11145314,7525,0,1767691972,13142.864435809992,31781.491038840002,53247.37899864 2026-01-06,09:32:54.000,6,11145304,7605,0,1767691973,13142.911589980002,26706.166782750006,53247.44886984 2026-01-06,09:32:56.000,6,11145185,7925,0,1767691975,13143.026107249992,29013.318835230006,53247.51874104 2026-01-06,09:32:57.000,6,11145221,7845,0,1767691976,13143.046316179993,27629.13757017,53247.43489560001 2026-01-06,09:32:58.000,6,11145193,8005,0,1767691977,13143.059788799997,29936.28962265,53247.6445092 2026-01-06,09:32:59.000,6,11145336,7325,0,1767691978,13143.160833449998,35011.62092787,53247.67245768 2026-01-06,09:33:00.000,6,11145228,7725,0,1767691979,13143.214723929988,30397.739770710003,53247.70040616001 2026-01-06,09:33:01.000,6,11145323,7925,0,1767691980,13143.248405479993,28552.051964550003,53247.7143804 2026-01-06,09:33:02.000,6,11145263,8165,0,1767691981,13143.241669169998,30397.831409399994,53247.70040616001 2026-01-06,09:33:03.000,6,11145209,7965,0,1767691982,13143.383131679999,28552.108357589997,53247.777264480006 2026-01-06,09:33:04.000,6,11145300,7484,0,1767691983,13143.4639674,30859.07713269,53247.8541228 2026-01-06,09:33:05.000,6,11145192,7645,0,1767691984,13143.50438526,27167.891846879997,53247.8541228 2026-01-06,09:33:07.000,6,11145263,8125,0,1767691986,13143.61890252999,27168.02578035,53247.993865200006 2026-01-06,09:33:08.000,6,11145172,7565,0,1767691987,13143.6660567,26245.224172050002,53247.97989096 2026-01-06,09:33:09.000,6,11145256,7405,0,1767691988,13143.69973824999,28090.841486909994,53248.00783944 2026-01-06,09:33:10.000,6,11145176,7565,0,1767691989,13143.78057396999,26245.125484229997,53248.15456896001 2026-01-06,09:33:11.000,6,11145278,7484,0,1767691990,13143.84793707,28090.78509387,53248.21745304 2026-01-06,09:33:12.000,6,11145158,7645,0,1767691991,13143.922036479991,26245.358105520005,53248.21745304 2026-01-06,09:33:13.000,6,11145299,7965,0,1767691992,13144.036553749997,24860.979464820004,53248.280337120006 2026-01-06,09:33:14.000,6,11145154,7605,0,1767691993,13144.124125779992,29475.14963631,53248.33623408 2026-01-06,09:33:15.000,6,11145192,7565,0,1767691994,13144.272324600002,28090.827388649996,53248.53187344 2026-01-06,09:33:16.000,6,11145359,7805,0,1767691995,13144.306006149993,31320.795147690005,53248.51789920001 2026-01-06,09:33:18.000,6,11145135,8045,0,1767691997,13144.528304379994,30398.120423729997,53248.57379616 2026-01-06,09:33:19.000,6,11145249,8125,0,1767691998,13144.622612719999,27168.399384239994,53248.56680904001 2026-01-06,09:33:20.000,6,11145238,7605,0,1767691999,13144.750602609995,33167.00458947,53248.615718880006 2026-01-06,09:33:21.000,6,11145252,7645,0,1767692000,13144.95942821999,26707.252348769995,53248.72052568 2026-01-06,09:33:22.000,6,11145192,7484,0,1767692001,13145.121099659991,28552.961302320007,53248.86026808 2026-01-06,09:33:23.000,6,11145288,7565,0,1767692002,13145.235616929996,27630.152644889997,53248.83930672 2026-01-06,09:33:24.000,6,11145195,8125,0,1767692003,13145.430969920002,23939.002604730005,53249.01398472 2026-01-06,09:33:25.000,6,11145230,7484,0,1767692004,13145.511805640002,29014.531285589997,53249.02795896 2026-01-06,09:33:26.000,6,11145346,7565,0,1767692005,13145.666740769993,33628.95522576,53249.118791520006 2026-01-06,09:33:27.000,6,11145324,7565,0,1767692006,13145.821675899999,31321.923008490005,53249.321418 2026-01-06,09:33:29.000,6,11145227,8005,0,1767692008,13145.94292948,29014.855545569997,53249.384302080005 2026-01-06,09:33:30.000,6,11145174,7325,0,1767692009,13146.050710439995,28553.440643160007,53249.503083120006 2026-01-06,09:33:31.000,6,11145303,8045,0,1767692010,13146.192172949995,29937.784038209997,53249.74064520001 2026-01-06,09:33:32.000,6,11145201,8005,0,1767692011,13146.21911818999,29476.404381450004,53249.74064520001 2026-01-06,09:33:33.000,6,11145323,7725,0,1767692012,13146.313426529996,25323.627964979998,53249.86641336 2026-01-06,09:33:34.000,6,11145362,7445,0,1767692013,13146.448152730001,28553.609822280006,53249.936284560004 2026-01-06,09:33:35.000,6,11145307,7965,0,1767692014,13146.488570590001,28553.715559229997,53250.08301408 2026-01-06,09:33:36.000,6,11145228,7525,0,1767692015,13146.461625349992,23478.130485329995,53250.02013 2026-01-06,09:33:37.000,6,11145146,7405,0,1767692016,13146.555933689997,28553.729657489996,53250.25070496 2026-01-06,09:33:38.000,6,11145380,7685,0,1767692017,13146.603087859992,28553.722608359996,53250.30660192 2026-01-06,09:33:40.000,6,11145366,7405,0,1767692019,13146.582878929992,30399.38926713,53250.55115112001 2026-01-06,09:33:41.000,6,11145404,7685,0,1767692020,13146.603087859992,31322.367103679993,53250.57211248 2026-01-06,09:33:42.000,6,11145297,8165,0,1767692021,13146.650242030002,31783.866595650004,53250.6839064 2026-01-06,09:33:43.000,6,11145269,7965,0,1767692022,13146.677187269997,27169.724620680005,53250.73980336 2026-01-06,09:33:44.000,6,11145279,8245,0,1767692023,13146.663714649992,29476.806181859996,53250.85159728 2026-01-06,09:33:45.000,6,11145247,8005,0,1767692024,13146.643505719992,29015.48291814,53250.87255864 2026-01-06,09:33:46.000,6,11145303,7645,0,1767692025,13146.650242030002,31322.486938889997,53250.87255864 2026-01-06,09:33:47.000,6,11145155,7845,0,1767692026,13146.704132509993,29015.44767249,53250.87255864 2026-01-06,09:33:48.000,6,11145300,7245,0,1767692027,13146.663714649992,27169.77396459,53250.991339680004 2026-01-06,09:33:49.000,6,11145350,7565,0,1767692028,13146.704132509993,32245.337891100004,53251.08217224001 2026-01-06,09:33:51.000,6,11145253,7805,0,1767692030,13146.758022989998,25324.015667130006,53251.1380692 2026-01-06,09:33:52.000,6,11145260,7525,0,1767692031,13146.852331329988,29476.855525770006,53251.22191464001 2026-01-06,09:33:53.000,6,11145302,7725,0,1767692032,13146.838858709998,31783.937086949998,53251.19396616 2026-01-06,09:33:54.000,6,11145276,7565,0,1767692033,13146.886012879993,29938.101249059997,53251.3127472 2026-01-06,09:33:55.000,6,11145233,8165,0,1767692034,13146.993793839989,33168.083106360005,53251.347682800006 2026-01-06,09:33:56.000,6,11145144,7405,0,1767692035,13146.960112289999,24401.263402740005,53251.43152824 2026-01-06,09:33:57.000,6,11145338,7525,0,1767692036,13147.05442062999,30399.558446249997,53251.4524896 2026-01-06,09:33:58.000,6,11145261,7885,0,1767692037,13147.067893249994,29015.327837279998,53251.48043808 2026-01-06,09:33:59.000,6,11145298,7484,0,1767692038,13147.12178373,26246.99350368,53251.466463840006 2026-01-06,09:34:00.000,6,11145357,7925,0,1767692039,13147.05442062999,31784.162659110007,53251.52934792 2026-01-06,09:34:02.000,6,11145258,7365,0,1767692041,13147.14199266,29938.467803820007,53251.683064560006 2026-01-06,09:34:03.000,6,11145118,7685,0,1767692042,13147.189146829995,29938.69337598,53251.72498728001 2026-01-06,09:34:04.000,6,11145195,8125,0,1767692043,13147.148728969994,31784.338887360005,53251.780884240005 2026-01-06,09:34:05.000,6,11145128,7325,0,1767692044,13147.18241052,29015.870620290007,53251.683064560006 2026-01-06,09:34:06.000,6,11145168,7525,0,1767692045,13147.14199266,31323.064967550003,53251.85774256 2026-01-06,09:34:07.000,6,11145305,8085,0,1767692046,13147.18241052,29477.475849209994,53251.88569104 2026-01-06,09:34:08.000,6,11145132,7525,0,1767692047,13147.12178373,30861.847440779995,53251.8367812 2026-01-06,09:34:09.000,6,11145143,7965,0,1767692048,13147.11504741999,26709.134466479998,53251.87171680001 2026-01-06,09:34:10.000,6,11145235,7965,0,1767692049,13147.12178373,28554.765879600003,53251.87870392 2026-01-06,09:34:11.000,6,11145309,7885,0,1767692050,13147.07462955999,28554.864567419994,53251.95556224 2026-01-06,09:34:13.000,6,11145288,7325,0,1767692052,13147.11504741999,29939.36304333,53251.92062664001 2026-01-06,09:34:14.000,6,11145184,7325,0,1767692053,13147.061156939999,30400.700405309995,53252.03242056 2026-01-06,09:34:15.000,6,11145323,8005,0,1767692054,13147.12178373,30400.897780950007,53252.165175840004 2026-01-06,09:34:16.000,6,11145232,7365,0,1767692055,13147.108311109994,28093.682286299998,53252.22805992001 2026-01-06,09:34:17.000,6,11145155,8045,0,1767692056,13147.17567420999,30862.11530772,53252.09530464 2026-01-06,09:34:18.000,6,11145291,8365,0,1767692057,13147.17567420999,27170.979365820007,53252.1512016 2026-01-06,09:34:19.000,6,11145245,8005,0,1767692058,13147.15546527999,27170.852481480004,53252.15818872001 2026-01-06,09:34:20.000,6,11145114,7285,0,1767692059,13147.20261945,30862.185799019993,53252.14421448 2026-01-06,09:34:21.000,6,11145266,7725,0,1767692060,13147.229564689995,27170.880678,53252.30491824001 2026-01-06,09:34:22.000,6,11145225,7925,0,1767692061,13147.22282838,31785.086095139995,53252.24902128 2026-01-06,09:34:24.000,6,11145164,7125,0,1767692063,13147.23630099999,29477.87764962,53252.34684096001 2026-01-06,09:34:25.000,6,11145274,7445,0,1767692064,13147.23630099999,32246.261327130007,53252.31190536 2026-01-06,09:34:26.000,6,11145305,8085,0,1767692065,13147.31713671999,27170.683302360005,53252.33985384 2026-01-06,09:34:27.000,6,11145343,7885,0,1767692066,13147.36429089,31784.916916019996,53252.37478944001 2026-01-06,09:34:28.000,6,11145316,7565,0,1767692067,13147.33734564999,35476.40531442,53252.29793112001 2026-01-06,09:34:29.000,6,11145092,7765,0,1767692068,13147.35755457999,31784.902817759998,53252.38177656 2026-01-06,09:34:30.000,6,11145307,8165,0,1767692069,13147.35755457999,30400.6510614,53252.353828080006 2026-01-06,09:34:31.000,6,11145172,7484,0,1767692070,13147.34408196,32707.824261269998,53252.39575080001 2026-01-06,09:34:32.000,6,11145258,7365,0,1767692071,13147.34408196,33630.773901299995,53252.31889248 2026-01-06,09:34:33.000,6,11145224,7565,0,1767692072,13147.39797243999,30400.890731820007,53252.32587960001 2026-01-06,09:34:35.000,6,11145090,7445,0,1767692074,13147.42491768,28093.950153240003,53252.4306864 2026-01-06,09:34:36.000,6,11145163,7885,0,1767692075,13147.39797243999,29939.708450699996,53252.57741592 2026-01-06,09:34:37.000,6,11145154,7484,0,1767692076,13147.42491768,25325.481886170004,53252.40972504 2026-01-06,09:34:38.000,6,11145228,7645,0,1767692077,13147.38449982,30401.151549629998,53252.49357048001 2026-01-06,09:34:39.000,6,11145125,7965,0,1767692078,13147.31713671999,25786.903837710008,53252.5354932 2026-01-06,09:34:40.000,6,11145205,7805,0,1767692079,13147.411445059995,32708.197865160007,53252.39575080001 2026-01-06,09:34:41.000,6,11145187,8085,0,1767692080,13147.411445059995,32246.82525753,53252.42369928001 2026-01-06,09:34:42.000,6,11145391,7885,0,1767692081,13147.39797243999,23941.29357198,53252.54946744 2026-01-06,09:34:43.000,6,11145317,7965,0,1767692082,13147.451862919996,28555.498989119995,53252.52850608 2026-01-06,09:34:44.000,6,11145226,7525,0,1767692083,13147.43839029999,30401.200893539994,53252.57741592 2026-01-06,09:34:46.000,6,11145139,7725,0,1767692085,13147.579852809991,28555.421448690002,53252.42369928001 2026-01-06,09:34:47.000,6,11145092,7325,0,1767692086,13147.52596233,29939.68730331,53252.51453184001 2026-01-06,09:34:48.000,6,11145290,7484,0,1767692087,13147.613534359996,31785.283470780007,53252.570428800005 2026-01-06,09:34:49.000,6,11145279,8125,0,1767692088,13147.640479599992,29016.74471241,53252.5354932 2026-01-06,09:34:50.000,6,11145277,7965,0,1767692089,13147.714579009997,28093.8232689,53252.61235152001 2026-01-06,09:34:51.000,6,11145235,7765,0,1767692090,13147.714579009997,30862.340879879994,53252.63331288001 2026-01-06,09:34:52.000,6,11145241,7965,0,1767692091,13147.808887350002,29478.131418300007,53252.58440304 2026-01-06,09:34:53.000,6,11145280,7484,0,1767692092,13147.829096280002,35937.89775726,53252.68222272001 2026-01-06,09:34:54.000,6,11145266,7525,0,1767692093,13147.876250449997,29478.03273048,53252.668248480004 2026-01-06,09:34:55.000,6,11145210,7605,0,1767692094,13147.849305210002,26248.022676659995,53252.65427424 2026-01-06,09:34:57.000,6,11145285,8125,0,1767692096,13147.923404619993,27632.429513879993,53252.71017120001 2026-01-06,09:34:58.000,6,11145159,7845,0,1767692097,13147.970558790003,29478.004533960004,53252.75908104001 2026-01-06,09:34:59.000,6,11145279,7965,0,1767692098,13147.943613549993,29478.018632220002,53252.75209392 2026-01-06,09:35:00.000,6,11145164,7565,0,1767692099,13147.923404619993,26248.072020570005,53252.75908104001 2026-01-06,09:35:01.000,6,11145334,7484,0,1767692100,13147.950349860002,28555.174729139995,53252.70318408 2026-01-06,09:35:02.000,6,11145239,8045,0,1767692101,13147.950349860002,27171.028709730002,53252.71017120001 2026-01-06,09:35:03.000,6,11145173,7845,0,1767692102,13147.957086169998,27632.380169969998,53252.77305528 2026-01-06,09:35:04.000,6,11145251,7805,0,1767692103,13147.916668309997,30862.298585099998,53252.80799088001 2026-01-06,09:35:05.000,6,11145216,7645,0,1767692104,13147.943613549993,29478.082074389997,53252.76606816 2026-01-06,09:35:06.000,6,11145309,8045,0,1767692105,13147.943613549993,28093.929005850005,53252.79401664 2026-01-06,09:35:08.000,6,11145289,7645,0,1767692107,13147.923404619993,27632.415415619995,53252.69619696 2026-01-06,09:35:09.000,6,11145267,7805,0,1767692108,13147.963822479993,33169.56342366,53252.84292648 2026-01-06,09:35:10.000,6,11145233,7484,0,1767692109,13147.896459379997,30401.059910940006,53252.78004240001 2026-01-06,09:35:11.000,6,11145210,7685,0,1767692110,13147.970558790003,29016.765859799998,53252.75908104001 2026-01-06,09:35:12.000,6,11145222,7484,0,1767692111,13148.044658199993,30862.347929010008,53252.75209392 2026-01-06,09:35:13.000,6,11145135,7845,0,1767692112,13147.930140930002,27632.436563010007,53252.75209392 2026-01-06,09:35:14.000,6,11145298,7765,0,1767692113,13147.963822479993,29016.801105449995,53252.73113256001 2026-01-06,09:35:15.000,6,11145181,7965,0,1767692114,13148.044658199993,26248.2905436,53252.80100376001 2026-01-06,09:35:16.000,6,11145244,7445,0,1767692115,13148.098548679998,24402.7578183,53252.71017120001 2026-01-06,09:35:17.000,6,11145193,8205,0,1767692116,13148.105284989993,29478.258302639995,53252.738119680005 2026-01-06,09:35:19.000,6,11145283,7885,0,1767692118,13148.206329639994,25325.495984430003,53252.71715832 2026-01-06,09:35:20.000,6,11145206,7925,0,1767692119,13148.27369273999,33169.683258870005,53252.71017120001 2026-01-06,09:35:21.000,6,11145313,8125,0,1767692120,13148.368001079994,27632.66213517,53252.856900720006 2026-01-06,09:35:22.000,6,11145125,7805,0,1767692121,13148.3814737,31785.572485109995,53252.8848492 2026-01-06,09:35:23.000,6,11145295,8085,0,1767692122,13148.408418939995,31324.235123129998,53252.905810560005 2026-01-06,09:35:24.000,6,11145382,7365,0,1767692123,13148.46230942,25325.67926181,53252.80100376001 2026-01-06,09:35:25.000,6,11145120,7565,0,1767692124,13148.51619989999,30862.862515500005,53252.78004240001 2026-01-06,09:35:26.000,6,11145092,7484,0,1767692125,13148.529672519995,26709.994460340007,53252.82895224001 2026-01-06,09:35:27.000,6,11145207,8005,0,1767692126,13148.72502551,28555.865543880005,53252.92677192001 2026-01-06,09:35:28.000,6,11145314,7445,0,1767692127,13148.758707059991,30401.59564482,53252.856900720006 2026-01-06,09:35:30.000,6,11145266,7605,0,1767692129,13148.805861230001,30401.842364369993,53252.99664312001 2026-01-06,09:35:31.000,6,11145210,7645,0,1767692130,13148.819333849991,27171.719524469998,53252.8848492 2026-01-06,09:35:32.000,6,11145306,7925,0,1767692131,13148.906905880001,28555.985379089994,53252.954720400005 2026-01-06,09:35:33.000,6,11145279,8045,0,1767692132,13148.994477909997,28555.985379089994,53253.024591600006 2026-01-06,09:35:34.000,6,11145250,7565,0,1767692133,13149.021423149992,28556.105214299998,53253.11542416001 2026-01-06,09:35:35.000,6,11145253,7925,0,1767692134,13149.014686839997,28556.147509079994,53253.10144992 2026-01-06,09:35:36.000,6,11145392,7525,0,1767692135,13149.061841009992,32247.523121399994,53253.192282480006 2026-01-06,09:35:37.000,6,11145324,7525,0,1767692136,13149.122467799993,30401.793020459998,53253.22023096 2026-01-06,09:35:38.000,6,11145191,8165,0,1767692137,13149.115731489997,31786.00248204,53253.15035976 2026-01-06,09:35:39.000,6,11145240,7365,0,1767692138,13149.061841009992,31324.601677889994,53253.31106352001 2026-01-06,09:35:41.000,6,11145243,7925,0,1767692140,13149.169621970002,30863.109235049997,53253.20625672 2026-01-06,09:35:42.000,6,11145112,7525,0,1767692141,13149.210039830003,32708.705402520005,53253.22023096 2026-01-06,09:35:43.000,6,11145206,7605,0,1767692142,13149.257193999998,30401.62384134,53253.22023096 2026-01-06,09:35:44.000,6,11145276,7405,0,1767692143,13149.257193999998,33170.14145232001,53253.31106352001 2026-01-06,09:35:45.000,6,11145202,7484,0,1767692144,13149.358238649998,34554.46369998,53253.33202488001 2026-01-06,09:35:46.000,6,11145311,8165,0,1767692145,13149.378447579998,32708.839335990007,53253.36696048 2026-01-06,09:35:47.000,6,11145146,7725,0,1767692146,13149.371711269989,31785.98133465,53253.42285744 2026-01-06,09:35:48.000,6,11145267,8085,0,1767692147,13149.418865439999,34554.61878084,53253.46478016 2026-01-06,09:35:49.000,6,11145228,7365,0,1767692148,13149.432338059989,31786.016580299998,53253.42984456001 2026-01-06,09:35:50.000,6,11145179,8045,0,1767692149,13149.459283299999,26710.325769450006,53253.43683168 2026-01-06,09:35:52.000,6,11145191,7685,0,1767692151,13149.378447579998,29478.99141216,53253.55561272 2026-01-06,09:35:53.000,6,11145400,7325,0,1767692152,13149.486228539994,23480.506042139998,53253.46478016 2026-01-06,09:35:54.000,6,11145162,7605,0,1767692153,13149.51317377999,32247.650005739997,53253.45080592001 2026-01-06,09:35:55.000,6,11145204,7484,0,1767692154,13149.47275591999,29017.611755399994,53253.49971576001 2026-01-06,09:35:56.000,6,11145243,8125,0,1767692155,13149.439074369999,26249.08004616,53253.359973360006 2026-01-06,09:35:57.000,6,11145281,8165,0,1767692156,13149.546855329994,28556.23914777,53253.55561272 2026-01-06,09:35:58.000,6,11145191,7765,0,1767692157,13149.506437469994,23480.49899301,53253.59753544001 2026-01-06,09:35:59.000,6,11145290,7405,0,1767692158,13149.63442735999,30401.891708280004,53253.695355120006 2026-01-06,09:36:00.000,6,11145282,7565,0,1767692159,13149.58053688,30863.327758080006,53253.6534324 2026-01-06,09:36:01.000,6,11145296,7845,0,1767692160,13149.647899979995,33170.451614039994,53253.63247104 2026-01-06,09:36:03.000,6,11145320,7484,0,1767692162,13149.607482119995,31786.108218990004,53253.63945816001 2026-01-06,09:36:04.000,6,11145275,8045,0,1767692163,13149.57380056999,29017.639951920006,53253.63945816001 2026-01-06,09:36:05.000,6,11145223,7965,0,1767692164,13149.6613726,33631.69733733,53253.744264960005 2026-01-06,09:36:06.000,6,11145254,7525,0,1767692165,13149.58053688,33631.732582979996,53253.54862560001 2026-01-06,09:36:07.000,6,11145302,7565,0,1767692166,13149.647899979995,33631.739632109995,53253.73029072 2026-01-06,09:36:08.000,6,11145252,7365,0,1767692167,13149.59400949999,29017.329790200005,53253.7233036 2026-01-06,09:36:09.000,6,11145387,8205,0,1767692168,13149.60074581,30863.017596360005,53253.674393760004 2026-01-06,09:36:10.000,6,11145302,7325,0,1767692169,13149.60074581,29478.709446959998,53253.73029072 2026-01-06,09:36:11.000,6,11145279,8165,0,1767692170,13149.59400949999,28556.027673870005,53253.61849680001 2026-01-06,09:36:12.000,6,11145355,8045,0,1767692171,13149.58053688,32247.353942279995,53253.66041952 2026-01-06,09:36:14.000,6,11145193,8005,0,1767692173,13149.49296484999,34092.95715888,53253.75125208 2026-01-06,09:36:15.000,6,11145216,7685,0,1767692174,13149.445810679994,34554.12534174,53253.80016192 2026-01-06,09:36:16.000,6,11145240,7565,0,1767692175,13149.479492229999,29017.20995499,53253.63247104 2026-01-06,09:36:17.000,6,11145194,7525,0,1767692176,13149.439074369999,30862.848417240006,53253.78618768001 2026-01-06,09:36:18.000,6,11145283,8085,0,1767692177,13149.47275591999,31324.35495834,53253.66740664001 2026-01-06,09:36:19.000,6,11145191,8005,0,1767692178,13149.412129129989,32247.093124470004,53253.75125208 2026-01-06,09:36:20.000,6,11145247,7885,0,1767692179,13149.391920199989,30862.700385510005,53253.70234224 2026-01-06,09:36:21.000,6,11145293,8325,0,1767692180,13149.331293409989,32708.493928619995,53253.66041952 2026-01-06,09:36:22.000,6,11145231,7965,0,1767692181,13149.344766029993,31324.023649230003,53253.75125208 2026-01-06,09:36:23.000,6,11145312,7365,0,1767692182,13149.371711269989,22557.020668230005,53253.70932936 2026-01-06,09:36:25.000,6,11145254,7245,0,1767692184,13149.311084479988,30862.510059000007,53253.75125208 2026-01-06,09:36:26.000,6,11145250,7645,0,1767692185,13149.331293409989,29478.258302639995,53253.68138088 2026-01-06,09:36:27.000,6,11145145,8045,0,1767692186,13149.351502339989,34092.47781804,53253.75125208 2026-01-06,09:36:28.000,6,11145200,7645,0,1767692187,13149.371711269989,25325.333854440003,53253.7582392 2026-01-06,09:36:29.000,6,11145193,8245,0,1767692188,13149.290875549988,28555.322760869996,53253.695355120006 2026-01-06,09:36:30.000,6,11145323,7805,0,1767692189,13149.304348169993,25325.319756180004,53253.77221344 2026-01-06,09:36:31.000,6,11145166,7565,0,1767692190,13149.338029719998,29939.34894507,53253.66740664001 2026-01-06,09:36:32.000,6,11145249,8085,0,1767692191,13149.311084479988,31323.57250491,53253.7233036 2026-01-06,09:36:33.000,6,11145293,8045,0,1767692192,13149.311084479988,30400.777945740003,53253.73727784001 2026-01-06,09:36:34.000,6,11145199,7885,0,1767692193,13149.257193999998,28555.019648279995,53253.64644528001 2026-01-06,09:36:36.000,6,11145207,7565,0,1767692195,13149.277402929998,34553.49796917,53253.66041952 2026-01-06,09:36:37.000,6,11145239,7925,0,1767692196,13149.129204110002,29016.40635417,53253.625483920005 2026-01-06,09:36:38.000,6,11145204,7484,0,1767692197,13149.149413040002,26709.303645599997,53253.66740664001 2026-01-06,09:36:39.000,6,11145248,7445,0,1767692198,13149.115731489997,27170.619860189996,53253.73727784001 2026-01-06,09:36:40.000,6,11145199,8165,0,1767692199,13149.135940419997,26247.775957110003,53253.76522632001 2026-01-06,09:36:41.000,6,11145197,7885,0,1767692200,13149.075313629997,32707.591639980004,53253.695355120006 2026-01-06,09:36:42.000,6,11145318,7645,0,1767692201,13149.048368390002,26709.035778660007,53253.73029072 2026-01-06,09:36:43.000,6,11145204,7484,0,1767692202,13149.061841009992,28554.850469159996,53253.66740664001 2026-01-06,09:36:44.000,6,11145323,8005,0,1767692203,13148.987741600002,28093.421468490007,53253.60452256 2026-01-06,09:36:45.000,6,11145278,7325,0,1767692204,13148.853015399996,32707.344920429998,53253.59753544001 2026-01-06,09:36:47.000,6,11145357,7965,0,1767692206,13148.812597539996,30400.051885349996,53253.61150968 2026-01-06,09:36:48.000,6,11145231,7965,0,1767692207,13148.76544337,33629.89980918,53253.55561272 2026-01-06,09:36:49.000,6,11145317,8005,0,1767692208,13148.792388609996,30400.030737959998,53253.63945816001 2026-01-06,09:36:50.000,6,11145243,7685,0,1767692209,13148.799124919991,34552.70846661,53253.61849680001 2026-01-06,09:36:51.000,6,11145384,7685,0,1767692210,13148.671135029996,29477.0740488,53253.56259984 2026-01-06,09:36:52.000,6,11145314,7445,0,1767692211,13148.65766240999,29015.574556830004,53253.56958696001 2026-01-06,09:36:53.000,6,11145313,8085,0,1767692212,13148.583563,34091.117335949995,53253.54862560001 2026-01-06,09:36:54.000,6,11145136,7445,0,1767692213,13148.570090379995,25785.55040475,53253.527664240006 2026-01-06,09:36:55.000,6,11145217,7885,0,1767692214,13148.56335407,29476.792083599998,53253.38792184 2026-01-06,09:36:56.000,6,11145316,7525,0,1767692215,13148.590299309995,26708.32381653,53253.35298624001 2026-01-06,09:36:58.000,6,11145382,7525,0,1767692217,13148.55661775999,26708.29562001,53253.40189608001 2026-01-06,09:36:59.000,6,11145277,7925,0,1767692218,13148.49599096999,33168.1394994,53253.26215368001 2026-01-06,09:37:00.000,6,11145208,7565,0,1767692219,13148.49599096999,26708.30971827,53253.28311504001 2026-01-06,09:37:01.000,6,11145277,7965,0,1767692220,13148.53640882999,31783.986430859994,53253.21324384001 2026-01-06,09:37:02.000,6,11145147,7805,0,1767692221,13148.529672519995,24401.30569752,53253.21324384001 2026-01-06,09:37:03.000,6,11145295,7885,0,1767692222,13148.49599096999,27631.167719610006,53253.22721808 2026-01-06,09:37:04.000,6,11145345,8045,0,1767692223,13148.583563,31783.859546520005,53253.14337264001 2026-01-06,09:37:05.000,6,11145254,7565,0,1767692224,13148.570090379995,28092.561474629998,53253.27612792 2026-01-06,09:37:06.000,6,11145221,8045,0,1767692225,13148.57682668999,31322.43759498,53253.24817944 2026-01-06,09:37:07.000,6,11145332,7484,0,1767692226,13148.57682668999,27631.097228309998,53253.2691408 2026-01-06,09:37:09.000,6,11145323,8165,0,1767692228,13148.64418979,34090.75078119,53253.27612792 2026-01-06,09:37:10.000,6,11145283,8165,0,1767692229,13148.67787133999,28553.736706619995,53253.241192320005 2026-01-06,09:37:11.000,6,11145245,8165,0,1767692230,13148.691343959996,28553.736706619995,53253.22721808 2026-01-06,09:37:12.000,6,11145349,8085,0,1767692231,13148.751970749996,27630.871656150004,53253.457793040005 2026-01-06,09:37:13.000,6,11145142,7484,0,1767692232,13148.67787133999,28553.602773150007,53253.28311504001 2026-01-06,09:37:14.000,6,11145307,7965,0,1767692233,13148.785652300001,26246.52121197,53253.290102160005 2026-01-06,09:37:15.000,6,11145309,7845,0,1767692234,13148.812597539996,28091.983445970007,53253.22721808 2026-01-06,09:37:16.000,6,11145246,7685,0,1767692235,13148.859751709992,29937.628957349996,53253.241192320005 2026-01-06,09:37:17.000,6,11145251,7805,0,1767692236,13148.832806469996,31321.718583719994,53253.339012000004 2026-01-06,09:37:18.000,6,11145238,7565,0,1767692237,13148.913642189997,28091.638038599995,53253.24817944 2026-01-06,09:37:20.000,6,11145189,7965,0,1767692239,13148.974268979997,24861.733721729994,53253.31805064 2026-01-06,09:37:21.000,6,11145291,8045,0,1767692240,13148.987741600002,32244.139538999996,53253.31805064 2026-01-06,09:37:22.000,6,11145272,7525,0,1767692241,13149.048368390002,31321.612846770004,53253.34599912 2026-01-06,09:37:23.000,6,11145115,7805,0,1767692242,13149.129204110002,33166.87770513,53253.35298624001 2026-01-06,09:37:24.000,6,11145287,7925,0,1767692243,13149.169621970002,29475.699468449995,53253.28311504001 2026-01-06,09:37:25.000,6,11145125,7845,0,1767692244,13149.230248759988,30398.486978490007,53253.40189608001 2026-01-06,09:37:26.000,6,11145359,7805,0,1767692245,13149.250457689988,28552.813270590006,53253.49971576001 2026-01-06,09:37:27.000,6,11145202,7484,0,1767692246,13149.324557099993,26707.287594420006,53253.41587032 2026-01-06,09:37:28.000,6,11145242,7285,0,1767692247,13149.324557099993,29014.369155599998,53253.39490896 2026-01-06,09:37:29.000,6,11145290,7445,0,1767692248,13149.432338059989,31782.668243549997,53253.47176728001 2026-01-06,09:37:31.000,6,11145287,7765,0,1767692250,13149.49296484999,27168.603809010005,53253.59753544001 2026-01-06,09:37:32.000,6,11145207,7885,0,1767692251,13149.58053688,30859.88073351,53253.527664240006 2026-01-06,09:37:33.000,6,11145239,7845,0,1767692252,13149.62095474,31782.717587460007,53253.53465136 2026-01-06,09:37:34.000,6,11145332,7325,0,1767692253,13149.68158153,28091.5675473,53253.54862560001 2026-01-06,09:37:35.000,6,11145219,7885,0,1767692254,13149.728735699995,29475.741763230006,53253.6534324 2026-01-06,09:37:36.000,6,11145313,8005,0,1767692255,13149.83651665999,35935.46580741,53253.7582392 2026-01-06,09:37:37.000,6,11145272,7205,0,1767692256,13149.83651665999,29937.142567379997,53253.576574080005 2026-01-06,09:37:38.000,6,11145242,7605,0,1767692257,13149.870198209996,29937.142567379997,53253.744264960005 2026-01-06,09:37:39.000,6,11145278,7484,0,1767692258,13149.98471548,31321.422520260006,53253.81413616001 2026-01-06,09:37:40.000,6,11145261,7925,0,1767692259,13150.031869649996,28091.468859479995,53253.960865680005 2026-01-06,09:37:42.000,6,11145279,7685,0,1767692261,13150.173332159997,29936.96633913,53253.97483992001 2026-01-06,09:37:43.000,6,11145288,7605,0,1767692262,13150.173332159997,29014.044895619998,53254.009775520004 2026-01-06,09:37:44.000,6,11145219,7885,0,1767692263,13150.254167879997,27168.50512119,53254.079646720005 2026-01-06,09:37:45.000,6,11145103,8045,0,1767692264,13150.328267290002,36857.964303119996,53254.009775520004 2026-01-06,09:37:46.000,6,11145143,8005,0,1767692265,13150.301322049992,32243.77298424,53254.04471112 2026-01-06,09:37:47.000,6,11145213,7805,0,1767692266,13150.348476220002,29013.840470850002,53254.17047928001 2026-01-06,09:37:48.000,6,11145225,7845,0,1767692267,13150.314794669997,31782.287590530002,53254.14253080001 2026-01-06,09:37:49.000,6,11145313,8045,0,1767692268,13150.274376809997,31320.731705519996,53254.14253080001 2026-01-06,09:37:50.000,6,11145127,7845,0,1767692269,13150.233958949997,29936.529293069994,53254.14253080001 2026-01-06,09:37:51.000,6,11145136,7525,0,1767692270,13150.240695259992,29936.501096549997,53254.198427760006 2026-01-06,09:38:15.000,6,11145318,7525,0,1767692294,13150.82001792,31782.026772719997,53254.72246176001 2026-01-06,09:38:16.000,6,11145239,7965,0,1767692295,13150.82001792,26706.582681419997,53254.6665648 2026-01-06,09:38:17.000,6,11145262,7484,0,1767692296,13150.948007809995,27629.264454510005,53254.78534584 2026-01-06,09:38:18.000,6,11145194,7685,0,1767692297,13150.9412715,33166.0952517,53254.78534584 2026-01-06,09:38:19.000,6,11145371,8365,0,1767692298,13151.028843529995,30859.07008356,53254.88316552 2026-01-06,09:38:20.000,6,11145066,7685,0,1767692299,13151.02210722,26706.279568829996,53254.89713976 2026-01-06,09:38:21.000,6,11145105,7805,0,1767692300,13150.92106257,29013.177852630004,53254.631629200005 2026-01-06,09:38:22.000,6,11145060,7645,0,1767692301,13151.190514969996,27629.01068583,53255.148676079996 2026-01-06,09:38:23.000,6,11145141,8165,0,1767692302,13151.358922719992,25783.4709114,53255.42816088 2026-01-06,09:38:24.000,6,11145179,7685,0,1767692303,13151.392604269997,29935.99355919,53255.44912224 2026-01-06,09:38:26.000,6,11145318,7325,0,1767692305,13151.453231059997,31781.67431622,53255.21854728 2026-01-06,09:38:27.000,6,11145237,8165,0,1767692306,13151.507121540002,32243.082169500005,53255.15566320001 2026-01-06,09:38:28.000,6,11145263,8005,0,1767692307,13151.587957260002,32242.856597339996,53255.15566320001 2026-01-06,09:38:29.000,6,11145245,7885,0,1767692308,13151.675529289998,28551.74180283,53255.16265032 2026-01-06,09:38:30.000,6,11145298,7525,0,1767692309,13151.843937039994,28090.221163470007,53255.26745712 2026-01-06,09:38:31.000,6,11145226,7565,0,1767692310,13151.958454309999,28090.164770429998,53255.30937984 2026-01-06,09:38:32.000,6,11145199,7805,0,1767692311,13152.126862059995,32242.786106040003,53255.35828968 2026-01-06,09:38:33.000,6,11145116,7484,0,1767692312,13152.23464301999,27167.172835620004,53255.47707072 2026-01-06,09:38:34.000,6,11145232,7565,0,1767692313,13152.38284184,30858.41451447,53255.58187752001 2026-01-06,09:38:35.000,6,11145340,7845,0,1767692314,13152.544513280001,32242.616926920004,53255.62380024 2026-01-06,09:38:37.000,6,11145202,7365,0,1767692316,13152.854383539998,30858.336974039994,53255.7146328 2026-01-06,09:38:38.000,6,11145260,7565,0,1767692317,13152.989109739989,28089.861657839996,53255.72860704001 2026-01-06,09:38:39.000,6,11145309,8005,0,1767692318,13153.069945459989,31780.955304960007,53255.89629792001 2026-01-06,09:38:40.000,6,11145352,7685,0,1767692319,13153.19793535,27628.34101848,53255.90328504 2026-01-06,09:38:41.000,6,11145257,8125,0,1767692320,13153.325925239995,29473.972431600007,53256.01507896001 2026-01-06,09:38:42.000,6,11145282,7365,0,1767692321,13153.5010693,29935.239302279995,53256.189756960004 2026-01-06,09:38:43.000,6,11145312,7605,0,1767692322,13153.54148716,29012.58572571,53256.06398880001 2026-01-06,09:38:44.000,6,11145112,7484,0,1767692323,13153.575168709991,26705.44777149,53256.29456376 2026-01-06,09:38:45.000,6,11145269,7925,0,1767692324,13153.736840149992,34549.07816465999,53256.42033192001 2026-01-06,09:38:46.000,6,11145271,8005,0,1767692325,13153.858093729992,29935.063074029997,53256.33648648 2026-01-06,09:38:48.000,6,11145241,7925,0,1767692327,13153.938929449992,34087.56457443,53256.60199704 2026-01-06,09:38:49.000,6,11145225,7965,0,1767692328,13153.945665760002,29011.972451399997,53256.65090688 2026-01-06,09:38:50.000,6,11145259,7805,0,1767692329,13153.972610999997,34087.30375662001,53256.79064928 2026-01-06,09:38:51.000,6,11145240,7365,0,1767692330,13153.979347309993,28089.206088749997,53256.825584879996 2026-01-06,09:38:52.000,6,11145287,8005,0,1767692331,13153.986083620002,29473.380304680002,53256.90943032 2026-01-06,09:38:53.000,6,11145275,7845,0,1767692332,13154.039974099993,29473.218174690002,53257.01423712 2026-01-06,09:38:54.000,6,11145183,8085,0,1767692333,13154.013028859998,30396.02683212,53256.97231440001 2026-01-06,09:38:55.000,6,11145299,7765,0,1767692334,13154.073655649998,31780.095311099998,53257.06314696 2026-01-06,09:38:56.000,6,11145193,8005,0,1767692335,13154.093864579998,29934.470947110007,53257.14000528001 2026-01-06,09:38:57.000,6,11145300,7365,0,1767692336,13154.181436609993,30857.265506280004,53257.13301816 2026-01-06,09:38:59.000,6,11145209,7765,0,1767692338,13154.235327089998,26704.517286329996,53257.24481208 2026-01-06,09:39:00.000,6,11145177,7965,0,1767692339,13154.188172919989,30395.723719529997,53257.29372192 2026-01-06,09:39:01.000,6,11145244,7605,0,1767692340,13154.248799709989,26704.362205469995,53257.40551584001 2026-01-06,09:39:02.000,6,11145217,7965,0,1767692341,13154.282481259994,35009.47799235,53257.496348399996 2026-01-06,09:39:03.000,6,11145371,7805,0,1767692342,13154.275744949999,28549.979520330002,53257.34961888 2026-01-06,09:39:04.000,6,11145174,7365,0,1767692343,13154.383525909994,32702.36118552,53257.54525824001 2026-01-06,09:39:05.000,6,11145241,8205,0,1767692344,13154.403734839994,32240.90398833,53257.552245360006 2026-01-06,09:39:06.000,6,11145307,8245,0,1767692345,13154.45762532,26704.178928089997,53257.67801352 2026-01-06,09:39:07.000,6,11145214,7565,0,1767692346,13154.5788789,27627.008732910006,53257.65705216 2026-01-06,09:39:08.000,6,11145134,7645,0,1767692347,13154.524988419995,26704.13663331,53257.705962 2026-01-06,09:39:10.000,6,11145219,8005,0,1767692349,13154.626033069995,31779.27056289,53257.80378168 2026-01-06,09:39:11.000,6,11145262,7525,0,1767692350,13154.70013248,31317.834513089998,53257.8457044 2026-01-06,09:39:12.000,6,11145264,7565,0,1767692351,13154.774231889991,27626.93119248,53257.78282032 2026-01-06,09:39:13.000,6,11145279,7925,0,1767692352,13154.727077719996,29933.681444550006,53257.887627120006 2026-01-06,09:39:14.000,6,11145265,7885,0,1767692353,13154.74055034,27165.368258340008,53257.92954984001 2026-01-06,09:39:15.000,6,11145190,7565,0,1767692354,13154.794440819991,29010.97852407,53258.01339528 2026-01-06,09:39:16.000,6,11145247,8205,0,1767692355,13154.767495579996,27165.318914429998,53257.95749832001 2026-01-06,09:39:17.000,6,11145129,8165,0,1767692356,13154.727077719996,29472.308836919998,53258.104227840005 2026-01-06,09:39:18.000,6,11145293,7845,0,1767692357,13154.706868789995,30395.293722600007,53258.13916344 2026-01-06,09:39:19.000,6,11145175,8045,0,1767692358,13154.828122369996,26703.925159410006,53258.1601248 2026-01-06,09:39:21.000,6,11145270,7525,0,1767692360,13154.84159499,29933.89291845,53258.18807328 2026-01-06,09:39:22.000,6,11145220,7605,0,1767692361,13154.814649749991,29010.957376680002,53258.35576416 2026-01-06,09:39:23.000,6,11145367,8085,0,1767692362,13154.80117713,31317.933200910004,53258.27890584 2026-01-06,09:39:24.000,6,11145171,7885,0,1767692363,13154.848331299996,28088.303800110007,53258.369738400004 2026-01-06,09:39:25.000,6,11145180,7365,0,1767692364,13154.895485469991,31317.947299170002,53258.34178992001 2026-01-06,09:39:26.000,6,11145143,8045,0,1767692365,13154.895485469991,34086.471959279996,53258.35576416 2026-01-06,09:39:27.000,6,11145162,7605,0,1767692366,13154.949375949996,28549.82443947,53258.3348028 2026-01-06,09:39:28.000,6,11145332,7685,0,1767692367,13154.949375949996,27627.05807682,53258.43262248001 2026-01-06,09:39:29.000,6,11145373,8125,0,1767692368,13155.057156909992,28549.746899039994,53258.44659672 2026-01-06,09:39:30.000,6,11145237,8045,0,1767692369,13155.063893220002,29933.91406584,53258.55140352001 2026-01-06,09:39:32.000,6,11145240,7405,0,1767692371,13155.111047389997,29011.281636660002,53258.558390640006 2026-01-06,09:39:33.000,6,11145270,7605,0,1767692372,13155.205355730002,29011.218194490008,53258.69813304001 2026-01-06,09:39:34.000,6,11145209,8165,0,1767692373,13155.225564660002,27627.156764640007,53258.71909440001 2026-01-06,09:39:35.000,6,11145223,7925,0,1767692374,13155.326609309988,30395.54749128,53258.726081520006 2026-01-06,09:39:36.000,6,11145134,7525,0,1767692375,13155.319872999993,28550.17689597,53258.80293984 2026-01-06,09:39:37.000,6,11145229,8045,0,1767692376,13155.313136689998,33164.036905739995,53258.78197848 2026-01-06,09:39:38.000,6,11145305,8045,0,1767692377,13155.286191449988,28550.31787857,53258.91473376001 2026-01-06,09:39:39.000,6,11145246,7245,0,1767692378,13155.265982520003,29934.647175360005,53258.87979816 2026-01-06,09:39:40.000,6,11145311,7885,0,1767692379,13155.333345619998,28088.924123549994,53258.87979816 2026-01-06,09:39:41.000,6,11145289,7845,0,1767692380,13155.319872999993,34087.09228272,53258.86582392001 2026-01-06,09:39:43.000,6,11145206,7165,0,1767692382,13155.367027169988,29473.40145207,53258.97063072 2026-01-06,09:39:44.000,6,11145279,8205,0,1767692383,13155.468071819989,28089.142646580003,53258.991592080005 2026-01-06,09:39:45.000,6,11145135,7965,0,1767692384,13155.515225989999,29473.436697719997,53259.03351480001 2026-01-06,09:39:46.000,6,11145214,7325,0,1767692385,13155.596061709999,29473.605876839996,53259.00556632 2026-01-06,09:39:47.000,6,11145254,7484,0,1767692386,13155.62974325999,23013.846587010004,53258.97063072 2026-01-06,09:39:48.000,6,11145150,7525,0,1767692387,13155.703842669995,32241.742834799996,53259.08242464001 2026-01-06,09:39:49.000,6,11145249,8045,0,1767692388,13155.73078790999,27627.911021549997,53259.110373120006 2026-01-06,09:39:50.000,6,11145370,7484,0,1767692389,13155.75773315,26243.64516693,53259.22216704001 2026-01-06,09:39:51.000,6,11145149,7965,0,1767692390,13155.865514109995,29934.957337080006,53259.208192800004 2026-01-06,09:39:52.000,6,11145105,8125,0,1767692391,13155.885723039995,37778.61592677,53259.2431284 2026-01-06,09:39:54.000,6,11145328,7445,0,1767692393,13156.074339719991,28550.684433329996,53259.36190944 2026-01-06,09:39:55.000,6,11145329,7805,0,1767692394,13156.182120680001,28550.585745510005,53259.35492232 2026-01-06,09:39:56.000,6,11145214,7365,0,1767692395,13156.256220089992,32241.728736539997,53259.445754880006 2026-01-06,09:39:57.000,6,11145137,7965,0,1767692396,13156.262956400002,31318.955324759998,53259.452742 2026-01-06,09:39:58.000,6,11145232,7565,0,1767692397,13156.458309389993,26704.848595439995,53259.50165184 2026-01-06,09:39:59.000,6,11145111,8005,0,1767692398,13156.498727249993,29934.668322750003,53259.5226132 2026-01-06,09:40:00.000,6,11145178,7525,0,1767692399,13156.593035589998,27166.27054698,53259.543574560004 2026-01-06,09:40:01.000,6,11145380,7484,0,1767692400,13156.667134999989,34548.60587295001,53259.452742 2026-01-06,09:40:02.000,6,11145312,7645,0,1767692401,13156.653662379998,30857.48402931,53259.59947152 2026-01-06,09:40:03.000,6,11145224,7805,0,1767692402,13156.714289169999,28550.437713780004,53259.62043288 2026-01-06,09:40:05.000,6,11145332,7565,0,1767692404,13156.734498099999,32241.55250829,53259.67632984 2026-01-06,09:40:06.000,6,11145327,7965,0,1767692405,13156.80859750999,27166.115466119998,53259.80209800001 2026-01-06,09:40:07.000,6,11145171,7965,0,1767692406,13156.882696919994,28550.296731180002,53259.85100784001 2026-01-06,09:40:08.000,6,11145182,7365,0,1767692407,13156.862487989994,33625.72672422,53259.86498208 2026-01-06,09:40:09.000,6,11145309,7965,0,1767692408,13156.862487989994,28088.917074419995,53259.96978888001 2026-01-06,09:40:10.000,6,11145172,7765,0,1767692409,13156.95679633,30857.335997579998,53259.92087904001 2026-01-06,09:40:11.000,6,11145313,7885,0,1767692410,13156.89616954,35471.32289169,53259.927866160004 2026-01-06,09:40:12.000,6,11145177,7805,0,1767692411,13156.88943322999,26704.62302328,53259.976776 2026-01-06,09:40:13.000,6,11145209,7925,0,1767692412,13156.89616954,25781.976495840005,53260.02568584 2026-01-06,09:40:14.000,6,11145157,8005,0,1767692413,13156.902905849995,34548.43669382999,53260.02568584 2026-01-06,09:40:16.000,6,11145331,7805,0,1767692415,13156.822070129994,30857.061081509994,53260.07459568 2026-01-06,09:40:17.000,6,11145210,7725,0,1767692416,13156.85575168,35009.49913974,53260.07459568 2026-01-06,09:40:18.000,6,11145307,8085,0,1767692417,13156.862487989994,35932.34304281999,53260.17940248 2026-01-06,09:40:19.000,6,11145101,8005,0,1767692418,13156.84901536999,29472.661293419995,53260.27722216001 2026-01-06,09:40:20.000,6,11145321,8005,0,1767692419,13156.82880643999,30395.568638669996,53260.2213252 2026-01-06,09:40:21.000,6,11145156,7484,0,1767692420,13156.781652269994,27627.121518989996,53260.235299440006 2026-01-06,09:40:22.000,6,11145166,7605,0,1767692421,13156.74797071999,25320.09635085,53260.27023504 2026-01-06,09:40:23.000,6,11145312,7525,0,1767692422,13156.80859750999,28088.480028360005,53260.2213252 2026-01-06,09:40:24.000,6,11145153,8085,0,1767692423,13156.734498099999,28088.268554459995,53260.39600320001 2026-01-06,09:40:25.000,6,11145192,7365,0,1767692424,13156.653662379998,29011.006720589998,53260.19337672 2026-01-06,09:40:27.000,6,11145339,7925,0,1767692426,13156.673871309999,32240.614973999996,53260.27023504 2026-01-06,09:40:28.000,6,11145173,8045,0,1767692427,13156.653662379998,30856.384365029997,53260.25626080001 2026-01-06,09:40:29.000,6,11145126,7525,0,1767692428,13156.606508209989,28088.05708056,53260.31914488 2026-01-06,09:40:30.000,6,11145206,7405,0,1767692429,13156.566090349988,30856.264529819993,53260.35408048001 2026-01-06,09:40:31.000,6,11145227,8205,0,1767692430,13156.512199869998,27165.269570520002,53260.3610676 2026-01-06,09:40:32.000,6,11145308,7605,0,1767692431,13156.525672489988,31779.12253116,53260.34010624 2026-01-06,09:40:33.000,6,11145300,7405,0,1767692432,13156.384209980002,29010.731804519994,53260.40997744 2026-01-06,09:40:34.000,6,11145219,7925,0,1767692433,13156.310110569997,33624.49312647,53260.27023504 2026-01-06,09:40:35.000,6,11145221,7925,0,1767692434,13156.310110569997,28087.810361009993,53260.27023504 2026-01-06,09:40:36.000,6,11145278,7605,0,1767692435,13156.155175439992,29471.921134770004,53260.36805472 2026-01-06,09:40:38.000,6,11145262,7484,0,1767692437,13156.047394479996,30394.74389046,53260.32613200001 2026-01-06,09:40:39.000,6,11145306,7525,0,1767692438,13156.00024031,25319.398486980004,53260.22831232001 2026-01-06,09:40:40.000,6,11145160,7605,0,1767692439,13155.97329506999,24858.025879349996,53260.18638960001 2026-01-06,09:40:41.000,6,11145172,7565,0,1767692440,13155.89245934999,29471.864741729994,53260.22831232001 2026-01-06,09:40:42.000,6,11145226,7645,0,1767692441,13155.8587778,23473.816417769995,53260.27722216001 2026-01-06,09:40:43.000,6,11145246,7725,0,1767692442,13155.73752422,30855.940269839994,53260.13747976001 2026-01-06,09:40:44.000,6,11145324,7445,0,1767692443,13155.602798019994,30856.01781027,53260.08856992001 2026-01-06,09:40:45.000,6,11145323,8285,0,1767692444,13155.521962299994,31778.741878140005,53260.067608560006 2026-01-06,09:40:46.000,6,11145300,7365,0,1767692445,13155.434390269998,29932.997678939995,53260.116518400006 2026-01-06,09:40:47.000,6,11145214,7565,0,1767692446,13155.353554549998,33162.78920973001,53260.01869872001 2026-01-06,09:40:49.000,6,11145184,7685,0,1767692448,13155.191883109997,28548.86575779,53260.01869872001 2026-01-06,09:40:50.000,6,11145337,8085,0,1767692449,13155.171674179997,29010.104431950007,53260.0117116 2026-01-06,09:40:51.000,6,11145135,7805,0,1767692450,13155.131256319997,32701.24742298,53259.948827520006 2026-01-06,09:40:52.000,6,11145365,7965,0,1767692451,13155.137992629992,29932.835548949995,53259.96280176 2026-01-06,09:40:53.000,6,11145173,8005,0,1767692452,13155.104311080002,31316.86173315,53259.79511088 2026-01-06,09:40:54.000,6,11145182,7725,0,1767692453,13155.191883109997,31778.290733820002,53259.91389192 2026-01-06,09:40:55.000,6,11145279,8045,0,1767692454,13155.097574769992,29471.300811330002,53259.85799496 2026-01-06,09:40:56.000,6,11145259,8005,0,1767692455,13155.171674179997,26702.903035559997,53259.88594344 2026-01-06,09:40:57.000,6,11145278,7525,0,1767692456,13155.171674179997,26241.544526190002,53259.85799496 2026-01-06,09:40:58.000,6,11145261,8005,0,1767692457,13155.245773590002,27164.226299279995,53259.74620104 2026-01-06,09:41:00.000,6,11145125,7925,0,1767692459,13155.158201559992,29009.674435020002,53259.80209800001 2026-01-06,09:41:01.000,6,11145290,7565,0,1767692460,13155.178410489993,33162.161837160005,53259.74620104 2026-01-06,09:41:02.000,6,11145333,8005,0,1767692461,13155.131256319997,31316.629111860006,53259.73921392 2026-01-06,09:41:03.000,6,11145298,7325,0,1767692462,13155.131256319997,30855.277651619996,53259.74620104 2026-01-06,09:41:04.000,6,11145288,7565,0,1767692463,13155.117783699992,30393.77111052,53259.62043288 2026-01-06,09:41:05.000,6,11145258,7645,0,1767692464,13155.077365839992,26702.663365140004,53259.66934272 2026-01-06,09:41:06.000,6,11145283,8045,0,1767692465,13155.003266430002,29009.646238500005,53259.64139424 2026-01-06,09:41:07.000,6,11145325,7885,0,1767692466,13154.949375949996,31316.424687089995,53259.74620104 2026-01-06,09:41:08.000,6,11145194,7365,0,1767692467,13154.895485469991,27164.050071029997,53259.543574560004 2026-01-06,09:41:09.000,6,11145277,8245,0,1767692468,13154.895485469991,26702.635168620007,53259.64139424 2026-01-06,09:41:11.000,6,11145238,7645,0,1767692470,13154.787704509996,27625.338089099998,53259.63440712001 2026-01-06,09:41:12.000,6,11145309,8005,0,1767692471,13154.63950569,33623.33706915,53259.5226132 2026-01-06,09:41:13.000,6,11145181,7845,0,1767692472,13154.524988419995,27625.415629530005,53259.36190944 2026-01-06,09:41:14.000,6,11145138,7245,0,1767692473,13154.524988419995,25318.48914921,53259.45972912 2026-01-06,09:41:15.000,6,11145189,8045,0,1767692474,13154.376789599999,32239.064165400006,53259.424793520004 2026-01-06,09:41:16.000,6,11145187,8005,0,1767692475,13154.343108049994,29932.29981507,53259.38985792001 2026-01-06,09:41:17.000,6,11145291,7925,0,1767692476,13154.295953879999,32239.28973756,53259.41081928 2026-01-06,09:41:18.000,6,11145304,7605,0,1767692477,13154.194909229998,30393.552587490005,53259.34793520001 2026-01-06,09:41:19.000,6,11145183,7925,0,1767692478,13154.141018749993,30393.721766610004,53259.3828708 2026-01-06,09:41:20.000,6,11145215,7965,0,1767692479,13154.120809819993,34546.20916875001,53259.29203824 2026-01-06,09:41:22.000,6,11145206,7325,0,1767692481,13154.060183029993,29009.723778929998,53259.229154160006 2026-01-06,09:41:23.000,6,11145171,7925,0,1767692482,13154.080391959993,29932.511288969996,53259.23614128 2026-01-06,09:41:24.000,6,11145229,7965,0,1767692483,13154.053446719998,24395.920162199996,53259.0684504 2026-01-06,09:41:25.000,6,11145225,7765,0,1767692484,13153.992819929997,32239.59989928,53259.10338600001 2026-01-06,09:41:26.000,6,11145227,7805,0,1767692485,13153.992819929997,33162.331016280004,53259.00556632 2026-01-06,09:41:27.000,6,11145148,7484,0,1767692486,13153.925456830002,26241.692557920003,53258.97761784 2026-01-06,09:41:28.000,6,11145098,7245,0,1767692487,13153.918720519992,32239.77612753,53258.928708 2026-01-06,09:41:29.000,6,11145272,7484,0,1767692488,13153.911984209997,32701.134636899995,53258.94966936 2026-01-06,09:41:30.000,6,11145315,8125,0,1767692489,13153.986083620002,23934.822470640007,53259.05447616001 2026-01-06,09:41:31.000,6,11145316,7605,0,1767692490,13153.986083620002,29932.990629809996,53258.942682240006 2026-01-06,09:41:33.000,6,11145076,7965,0,1767692492,13153.965874690002,29471.7872013,53258.9985792 2026-01-06,09:41:34.000,6,11145320,7484,0,1767692493,13153.932193139997,30394.532416560003,53258.90774664 2026-01-06,09:41:35.000,6,11145286,7845,0,1767692494,13153.999556239993,25780.59486636,53258.87979816 2026-01-06,09:41:36.000,6,11145262,7525,0,1767692495,13153.938929449992,31778.64319032,53258.93569512001 2026-01-06,09:41:37.000,6,11145168,7845,0,1767692496,13153.972610999997,29471.759004780004,53258.893772400006 2026-01-06,09:41:38.000,6,11145317,8045,0,1767692497,13153.945665760002,31317.305828340002,53258.85184968 2026-01-06,09:41:39.000,6,11145301,8045,0,1767692498,13154.013028859998,29010.34410237,53258.754030000004 2026-01-06,09:41:40.000,6,11145287,7845,0,1767692499,13153.898511589992,30394.701595680002,53258.921720880004 2026-01-06,09:41:41.000,6,11145283,7885,0,1767692500,13153.891775279997,30855.85568028,53258.85184968 2026-01-06,09:41:42.000,6,11145377,8165,0,1767692501,13153.959138379993,31317.284680950004,53258.84486256001 2026-01-06,09:41:44.000,6,11145368,7365,0,1767692503,13153.986083620002,28549.006740390003,53258.84486256001 2026-01-06,09:41:45.000,6,11145367,7965,0,1767692504,13154.019765169993,28087.500199290007,53258.87979816 2026-01-06,09:41:46.000,6,11145346,7565,0,1767692505,13154.100600889993,27164.776131420003,53258.893772400006 2026-01-06,09:41:47.000,6,11145277,7885,0,1767692506,13154.087128269988,26703.36827814,53258.726081520006 2026-01-06,09:41:48.000,6,11145352,7525,0,1767692507,13154.141018749993,27626.13464079,53258.71909440001 2026-01-06,09:41:49.000,6,11145127,8045,0,1767692508,13154.154491369998,26241.847638780004,53258.78197848 2026-01-06,09:41:50.000,6,11145301,7925,0,1767692509,13154.127546129988,35469.743886569995,53258.823901200005 2026-01-06,09:41:51.000,6,11145190,7325,0,1767692510,13154.161227679993,31778.692534229995,53258.86582392001 2026-01-06,09:41:52.000,6,11145274,7565,0,1767692511,13154.107337199988,23935.139681490007,53258.83088832 2026-01-06,09:41:53.000,6,11145339,7965,0,1767692512,13154.201645539993,31778.699583359994,53258.80293984 2026-01-06,09:41:55.000,6,11145268,7405,0,1767692514,13154.080391959993,31317.249435300007,53258.823901200005 2026-01-06,09:41:56.000,6,11145213,7885,0,1767692515,13154.093864579998,31317.16484574,53258.83787544 2026-01-06,09:41:57.000,6,11145258,7245,0,1767692516,13154.093864579998,32701.21922646,53258.67717168001 2026-01-06,09:41:58.000,6,11145345,8085,0,1767692517,13154.053446719998,30394.278647879997,53258.88678528001 2026-01-06,09:41:59.000,6,11145296,7605,0,1767692518,13154.046710410003,28548.696578670002,53258.83787544 2026-01-06,09:42:00.000,6,11145208,7565,0,1767692519,13154.073655649998,28548.633136499993,53258.823901200005 2026-01-06,09:42:01.000,6,11145292,7685,0,1767692520,13154.039974099993,23011.851683219997,53258.87979816 2026-01-06,09:42:02.000,6,11145240,7525,0,1767692521,13154.006292550002,27625.824479069997,53258.74704288001 2026-01-06,09:42:03.000,6,11145265,8005,0,1767692522,13154.026501480002,30394.031928330005,53258.71909440001 2026-01-06,09:42:04.000,6,11145321,7885,0,1767692523,13153.992819929997,29009.780171970007,53258.80992696 2026-01-06,09:42:06.000,6,11145377,8005,0,1767692525,13153.965874690002,26241.452887499996,53258.656210320005 2026-01-06,09:42:07.000,6,11145196,7605,0,1767692526,13153.925456830002,31316.51632578,53258.754030000004 2026-01-06,09:42:08.000,6,11145202,7325,0,1767692527,13153.911984209997,24857.19408201,53258.69114592 2026-01-06,09:42:09.000,6,11145288,7285,0,1767692528,13153.871566349997,26702.635168620007,53258.62127472 2026-01-06,09:42:10.000,6,11145248,7405,0,1767692529,13153.851357419997,28548.153795660008,53258.64922320001 2026-01-06,09:42:11.000,6,11145092,7605,0,1767692530,13153.757049079992,32239.184000609996,53258.607300480006 2026-01-06,09:42:12.000,6,11145168,7565,0,1767692531,13153.730103839996,30854.981588159993,53258.69114592 2026-01-06,09:42:13.000,6,11145147,7885,0,1767692532,13153.642531810001,26241.177971430006,53258.53044216001 2026-01-06,09:42:14.000,6,11145278,7405,0,1767692533,13153.568432399996,34084.385416799996,53258.586339120004 2026-01-06,09:42:15.000,6,11145319,7965,0,1767692534,13153.595377639991,25779.551595120007,53258.5444164 2026-01-06,09:42:17.000,6,11145254,7365,0,1767692536,13153.366343099995,27625.020878249998,53258.586339120004 2026-01-06,09:42:18.000,6,11145288,7484,0,1767692537,13153.25182582999,33161.54856285,53258.51646792 2026-01-06,09:42:19.000,6,11145183,7885,0,1767692538,13153.19119903999,36391.17796365,53258.41166112001 2026-01-06,09:42:20.000,6,11145312,7445,0,1767692539,13153.11036331999,29009.082308099998,53258.369738400004 2026-01-06,09:42:21.000,6,11145239,7805,0,1767692540,13153.043000219994,26240.740925370003,53258.42563536 2026-01-06,09:42:22.000,6,11145312,7525,0,1767692541,13153.022791289994,26701.93025562,53258.41166112001 2026-01-06,09:42:23.000,6,11145311,7965,0,1767692542,13152.989109739989,30393.150787079998,53258.34178992001 2026-01-06,09:42:24.000,6,11145199,8085,0,1767692543,13152.935219259998,25779.368317739994,53258.34877704 2026-01-06,09:42:25.000,6,11145257,7845,0,1767692544,13152.948691879988,29470.335080520003,53258.25794448 2026-01-06,09:42:26.000,6,11145404,7325,0,1767692545,13152.948691879988,24856.53146379,53258.26493160001 2026-01-06,09:42:28.000,6,11145337,7765,0,1767692547,13152.847647230003,30854.481099929995,53258.23698312 2026-01-06,09:42:29.000,6,11145243,7965,0,1767692548,13152.861119849993,29470.21524531,53258.19506040001 2026-01-06,09:42:30.000,6,11145313,7885,0,1767692549,13152.760075199993,29931.580803810008,53258.083266480004 2026-01-06,09:42:31.000,6,11145183,7885,0,1767692550,13152.847647230003,30854.290773419998,53258.20903464 2026-01-06,09:42:32.000,6,11145234,7325,0,1767692551,13152.793756749998,31777.064185199997,53258.06929224 2026-01-06,09:42:33.000,6,11145280,7445,0,1767692552,13152.699448409992,34084.06115682,53258.06929224 2026-01-06,09:42:34.000,6,11145263,8045,0,1767692553,13152.692712099997,30854.467001669997,53258.01339528 2026-01-06,09:42:35.000,6,11145266,7565,0,1767692554,13152.719657339992,26702.035992570003,53258.12518920001 2026-01-06,09:42:36.000,6,11145279,8085,0,1767692555,13152.638821619992,24856.517365530002,53258.07627936001 2026-01-06,09:42:37.000,6,11145200,7365,0,1767692556,13152.584931140002,25779.31897383,53258.07627936001 2026-01-06,09:42:39.000,6,11145325,7925,0,1767692558,13152.551249589997,27163.464993240006,53257.92954984001 2026-01-06,09:42:40.000,6,11145237,7885,0,1767692559,13152.551249589997,29931.855719879997,53258.034356640004 2026-01-06,09:42:41.000,6,11145278,7484,0,1767692560,13152.456941249991,28547.730847860003,53258.01339528 2026-01-06,09:42:42.000,6,11145225,8005,0,1767692561,13152.376105529991,29470.602947460007,53257.83173016 2026-01-06,09:42:43.000,6,11145230,7525,0,1767692562,13152.369369219996,28547.667405689994,53257.92954984001 2026-01-06,09:42:44.000,6,11145320,7484,0,1767692563,13152.38284184,31777.36729779,53257.85269152 2026-01-06,09:42:45.000,6,11145230,7484,0,1767692564,13152.349160289996,30854.60798427,53257.97845968001 2026-01-06,09:42:46.000,6,11145185,7965,0,1767692565,13152.40305077,29470.483112250004,53257.92954984001 2026-01-06,09:42:47.000,6,11145289,7965,0,1767692566,13152.517568039992,30854.60798427,53257.92954984001 2026-01-06,09:42:48.000,6,11145218,7205,0,1767692567,13152.524304350001,33161.54151372,53257.92954984001 2026-01-06,09:42:50.000,6,11145244,7405,0,1767692569,13152.497359109992,29470.469013990005,53257.866665760004 2026-01-06,09:42:51.000,6,11145264,7605,0,1767692570,13152.598403759992,27624.84465,53257.83871728001 2026-01-06,09:42:52.000,6,11145335,7965,0,1767692571,13152.638821619992,34084.251483329994,53257.90160136 2026-01-06,09:42:53.000,6,11145300,7445,0,1767692572,13152.557985899992,29931.742933800007,53257.78282032 2026-01-06,09:42:54.000,6,11145190,7484,0,1767692573,13152.726393650002,29470.36327704,53257.85269152 2026-01-06,09:42:55.000,6,11145303,7845,0,1767692574,13152.699448409992,29008.877883330002,53257.9505112 2026-01-06,09:42:56.000,6,11145174,7525,0,1767692575,13152.793756749998,26701.979599529994,53257.90858848001 2026-01-06,09:42:57.000,6,11145230,7845,0,1767692576,13152.867856159988,34083.99771465,53257.866665760004 2026-01-06,09:42:58.000,6,11145093,8045,0,1767692577,13152.935219259998,31776.972546510005,53257.99942104 2026-01-06,09:42:59.000,6,11145309,7925,0,1767692578,13152.908274019988,33161.041025490005,53257.90858848001 2026-01-06,09:43:01.000,6,11145210,7525,0,1767692580,13153.11036331999,29470.074262709997,53257.866665760004 2026-01-06,09:43:02.000,6,11145342,7484,0,1767692581,13153.11036331999,26701.58484825,53258.0203824 2026-01-06,09:43:03.000,6,11145278,7405,0,1767692582,13153.245089519995,29469.982624020005,53257.97845968001 2026-01-06,09:43:04.000,6,11145238,7565,0,1767692583,13153.21814428,28547.12462268,53258.01339528 2026-01-06,09:43:05.000,6,11145202,7525,0,1767692584,13153.23835321,32238.034992419998,53257.915575600004 2026-01-06,09:43:06.000,6,11145345,8165,0,1767692585,13153.325925239995,29931.150806880003,53257.87365288 2026-01-06,09:43:07.000,6,11145194,7405,0,1767692586,13153.305716309995,33622.27969965,53258.0203824 2026-01-06,09:43:08.000,6,11145267,8005,0,1767692587,13153.37307940999,32699.337108749998,53258.02736952001 2026-01-06,09:43:09.000,6,11145163,7765,0,1767692588,13153.325925239995,33622.124618789996,53257.985446800005 2026-01-06,09:43:10.000,6,11145236,7405,0,1767692589,13153.37981572,31776.5707461,53258.00640816001 2026-01-06,09:43:12.000,6,11145240,7565,0,1767692591,13153.56169609,29930.967529500005,53258.0902536 2026-01-06,09:43:13.000,6,11145186,7525,0,1767692592,13153.528014539996,31315.10649978,53258.14615056001 2026-01-06,09:43:14.000,6,11145033,8045,0,1767692593,13153.662740740001,29930.918185589995,53258.083266480004 2026-01-06,09:43:15.000,6,11145192,7685,0,1767692594,13153.716631219992,25778.48717649,53258.083266480004 2026-01-06,09:43:16.000,6,11145315,7805,0,1767692595,13153.804203250002,32699.118585720003,53258.16711192 2026-01-06,09:43:17.000,6,11145281,7845,0,1767692596,13153.918720519992,31776.436812629996,53258.14615056001 2026-01-06,09:43:18.000,6,11145165,8085,0,1767692597,13153.932193139997,32699.32301049,53258.250957360004 2026-01-06,09:43:19.000,6,11145209,7925,0,1767692598,13154.073655649998,27162.703687200003,53258.29288008001 2026-01-06,09:43:20.000,6,11145154,7285,0,1767692599,13154.100600889993,28546.892001390006,53258.36275128001 2026-01-06,09:43:21.000,6,11145150,7525,0,1767692600,13154.228590779989,31776.359272200003,53258.34178992001 2026-01-06,09:43:23.000,6,11145236,7405,0,1767692602,13154.444152699994,30392.206203659996,53258.48153232001 2026-01-06,09:43:24.000,6,11145096,7605,0,1767692603,13154.51825211,29469.55967622,53258.5444164 2026-01-06,09:43:25.000,6,11145280,7405,0,1767692604,13154.59908783,28085.32906725,53258.537429280004 2026-01-06,09:43:26.000,6,11145302,7445,0,1767692605,13154.71360509999,29469.56672535,53258.56537776 2026-01-06,09:43:27.000,6,11145081,8045,0,1767692606,13154.75402295999,30392.368333649996,53258.69813304001 2026-01-06,09:43:28.000,6,11145229,8165,0,1767692607,13154.915694399991,27624.160884390003,53258.73306864 2026-01-06,09:43:29.000,6,11145154,7645,0,1767692608,13154.996530119992,29931.045069929998,53258.87979816 2026-01-06,09:43:30.000,6,11145130,7445,0,1767692609,13154.983057500001,29469.630167519994,53258.754030000004 2026-01-06,09:43:31.000,6,11145206,7484,0,1767692610,13155.063893220002,27624.20317917,53258.83787544 2026-01-06,09:43:32.000,6,11145332,7565,0,1767692611,13155.104311080002,31776.56369697,53258.928708 2026-01-06,09:43:34.000,6,11145142,7765,0,1767692613,13155.265982520003,30854.051103000005,53259.05447616001 2026-01-06,09:43:35.000,6,11145196,7565,0,1767692614,13155.353554549998,25317.35423928,53258.991592080005 2026-01-06,09:43:36.000,6,11145087,8045,0,1767692615,13155.420917649993,29931.19310166,53259.12434736 2026-01-06,09:43:37.000,6,11145289,7725,0,1767692616,13155.508489679989,27624.245473949995,53259.16627008 2026-01-06,09:43:38.000,6,11145115,7805,0,1767692617,13155.535434919999,31776.655335660005,53259.18723144 2026-01-06,09:43:39.000,6,11145165,8005,0,1767692618,13155.62974325999,28085.589885060006,53259.29902536001 2026-01-06,09:43:40.000,6,11145201,7965,0,1767692619,13155.683633739995,27162.844669800004,53259.3828708 2026-01-06,09:43:41.000,6,11145074,7484,0,1767692620,13155.79141469999,27162.844669800004,53259.46671624001 2026-01-06,09:43:42.000,6,11145125,8085,0,1767692621,13155.81835994,29469.630167519994,53259.46671624001 2026-01-06,09:43:43.000,6,11145205,7845,0,1767692622,13155.8587778,33622.05412749,53259.57152304 2026-01-06,09:43:45.000,6,11145215,7885,0,1767692624,13156.006976619996,25317.283747980007,53259.592484400004 2026-01-06,09:43:46.000,6,11145145,7805,0,1767692625,13156.108021269996,28085.533492019997,53259.760175280004 2026-01-06,09:43:47.000,6,11145111,7965,0,1767692626,13156.141702820001,25317.318993630004,53259.79511088 2026-01-06,09:43:48.000,6,11145123,7885,0,1767692627,13156.229274849997,29008.285756409998,53259.75318816001 2026-01-06,09:43:49.000,6,11145257,7925,0,1767692628,13156.229274849997,29008.229363370003,53259.87196920001 2026-01-06,09:43:50.000,6,11145184,7484,0,1767692629,13156.316846879992,26701.493209559994,53259.948827520006 2026-01-06,09:43:51.000,6,11145122,7685,0,1767692630,13156.343792120002,33160.75201116,53259.99075024001 2026-01-06,09:43:52.000,6,11145175,7965,0,1767692631,13156.343792120002,28546.9413453,53259.99075024001 2026-01-06,09:43:53.000,6,11145254,7205,0,1767692632,13156.478518319993,32699.47809135,53260.07459568 2026-01-06,09:43:54.000,6,11145127,7725,0,1767692633,13156.606508209989,29931.143757750004,53260.095557040004 2026-01-06,09:43:56.000,6,11145247,7845,0,1767692635,13156.714289169999,29931.411624689994,53260.151454 2026-01-06,09:43:57.000,6,11145268,7365,0,1767692636,13156.76817964999,25778.96651733,53260.22831232001 2026-01-06,09:43:58.000,6,11145230,7445,0,1767692637,13156.86922429999,23933.490185069997,53260.333119120005 2026-01-06,09:43:59.000,6,11145216,7765,0,1767692638,13156.97026894999,26240.494205819996,53260.39600320001 2026-01-06,09:44:00.000,6,11145170,7565,0,1767692639,13157.125204079995,27624.738913049994,53260.430938800004 2026-01-06,09:44:01.000,6,11145189,8005,0,1767692640,13157.19930349,29470.37032617,53260.52875848 2026-01-06,09:44:02.000,6,11145299,8085,0,1767692641,13157.25993028,28547.526423090007,53260.55670696 2026-01-06,09:44:03.000,6,11145237,7805,0,1767692642,13157.347502309996,29470.3773753,53260.58465544 2026-01-06,09:44:04.000,6,11145175,7885,0,1767692643,13157.421601720001,29470.405571819996,53260.70343648 2026-01-06,09:44:05.000,6,11145166,7565,0,1767692644,13157.502437440002,32238.768101940004,53260.73138496001 2026-01-06,09:44:07.000,6,11145211,7965,0,1767692646,13157.664108880002,29470.53950529,53260.91305008 2026-01-06,09:44:08.000,6,11145249,7605,0,1767692647,13157.751680909998,28086.492173699997,53261.09471520001 2026-01-06,09:44:09.000,6,11145196,7484,0,1767692648,13157.866198179989,28547.93527263,53261.073753840006 2026-01-06,09:44:10.000,6,11145119,8005,0,1767692649,13157.913352349999,32700.457920419998,53261.22747048 2026-01-06,09:44:11.000,6,11145177,7765,0,1767692650,13157.913352349999,32700.45087129,53261.24843184 2026-01-06,09:44:12.000,6,11145076,7645,0,1767692651,13157.98745175999,27163.6905654,53261.339264400005 2026-01-06,09:44:13.000,6,11145127,8045,0,1767692652,13158.06828747999,34084.65328374,53261.388174240004 2026-01-06,09:44:14.000,6,11145228,7484,0,1767692653,13158.061551169994,30393.672422699994,53261.43009696001 2026-01-06,09:44:15.000,6,11145121,8085,0,1767692654,13158.101969029995,26241.08633274,53261.43009696001 2026-01-06,09:44:16.000,6,11145100,7484,0,1767692655,13158.16933212999,30855.094374239998,53261.54887800001 2026-01-06,09:44:18.000,6,11145192,7525,0,1767692657,13158.223222609995,32239.198098869994,53261.723556000004 2026-01-06,09:44:19.000,6,11145196,7484,0,1767692658,13158.17606844,35468.989629660005,53261.81438856001 2026-01-06,09:44:20.000,6,11145265,7925,0,1767692659,13158.17606844,32239.240393650005,53261.85631128 2026-01-06,09:44:21.000,6,11145110,7325,0,1767692660,13158.18954105999,29932.405552020005,53261.87028552 2026-01-06,09:44:22.000,6,11145129,7885,0,1767692661,13158.2164863,26241.318954029994,53261.842337040005 2026-01-06,09:44:23.000,6,11145208,7885,0,1767692662,13158.14912319999,25779.925199010002,53261.97509232 2026-01-06,09:44:24.000,6,11145175,8125,0,1767692663,13158.101969029995,30855.157816410006,53261.940156720004 2026-01-06,09:44:25.000,6,11145192,7605,0,1767692664,13158.08849640999,26702.635168620007,53261.97509232 2026-01-06,09:44:26.000,6,11145096,7685,0,1767692665,13158.05481486,30393.707668350005,53262.107847600004 2026-01-06,09:44:27.000,6,11145249,7685,0,1767692666,13158.04807854999,29009.660336760004,53262.128808960006 2026-01-06,09:44:29.000,6,11145209,7885,0,1767692668,13157.933561279999,29009.52640329,53262.107847600004 2026-01-06,09:44:30.000,6,11145178,7405,0,1767692669,13157.866198179989,32239.1346567,53262.128808960006 2026-01-06,09:44:31.000,6,11145178,7725,0,1767692670,13157.765153529988,31777.903031669994,53262.177718800005 2026-01-06,09:44:32.000,6,11145338,7645,0,1767692671,13157.731471979998,30393.700619220006,53262.177718800005 2026-01-06,09:44:33.000,6,11145249,7925,0,1767692672,13157.610218399997,35930.27764773001,53262.275538480004 2026-01-06,09:44:34.000,6,11145163,7805,0,1767692673,13157.549591609997,26702.55057906,53262.14977032001 2026-01-06,09:44:35.000,6,11145357,7805,0,1767692674,13157.462019580002,31777.81844211,53262.26156424 2026-01-06,09:44:36.000,6,11145281,8045,0,1767692675,13157.293611829991,25779.854707709994,53262.24060288001 2026-01-06,09:44:37.000,6,11145155,7685,0,1767692676,13157.273402899991,31316.459932740006,53262.24060288001 2026-01-06,09:44:38.000,6,11145320,7525,0,1767692677,13157.15888563,34084.75197156001,53262.18470592 2026-01-06,09:44:40.000,6,11145207,7845,0,1767692679,13157.03089573999,32700.486116939996,53262.1427832 2026-01-06,09:44:41.000,6,11145284,7365,0,1767692680,13157.003950499995,30855.07322685,53262.07291200001 2026-01-06,09:44:42.000,6,11145263,8005,0,1767692681,13156.9365874,26241.199118820005,53262.12182184001 2026-01-06,09:44:43.000,6,11145231,7885,0,1767692682,13156.84901536999,24857.074246799995,53262.0379764 2026-01-06,09:44:44.000,6,11145281,7805,0,1767692683,13156.83554275,31316.509276650002,53262.11483472 2026-01-06,09:44:45.000,6,11145198,7445,0,1767692684,13156.754707029999,34546.230316140005,53261.95413096001 2026-01-06,09:44:46.000,6,11145136,7484,0,1767692685,13156.781652269994,30855.178963800005,53261.98906656 2026-01-06,09:44:47.000,6,11145243,8245,0,1767692686,13156.653662379998,25318.566689640007,53262.00304080001 2026-01-06,09:44:48.000,6,11145182,7325,0,1767692687,13156.714289169999,29009.603943719994,53262.06592488 2026-01-06,09:44:49.000,6,11145200,7565,0,1767692688,13156.680607619994,26241.304855769995,53261.95413096001 2026-01-06,09:44:51.000,6,11145100,7445,0,1767692690,13156.727761789989,30393.862749210006,53261.94714384 2026-01-06,09:44:52.000,6,11145220,7484,0,1767692691,13156.76817964999,28086.915121500002,53261.87727264 2026-01-06,09:44:53.000,6,11145257,8125,0,1767692692,13156.78838857999,28548.294778259995,53262.01701504 2026-01-06,09:44:54.000,6,11145155,7845,0,1767692693,13156.82880643999,28086.92217063,53261.93316960001 2026-01-06,09:44:55.000,6,11145338,7445,0,1767692694,13156.95679633,29470.955403960004,53261.99605368 2026-01-06,09:44:56.000,6,11145269,8045,0,1767692695,13157.03763205,32700.683492580007,53261.93316960001 2026-01-06,09:44:57.000,6,11145183,8045,0,1767692696,13157.044368359995,27164.15580798,53261.94714384 2026-01-06,09:44:58.000,6,11145296,7245,0,1767692697,13157.19256717999,27625.521366479996,53261.88425976001 2026-01-06,09:44:59.000,6,11145174,7365,0,1767692698,13157.19256717999,29471.117533950004,53262.09387336 2026-01-06,09:45:00.000,6,11145225,8005,0,1767692699,13157.212776109991,30855.207160320002,53262.00304080001 2026-01-06,09:45:02.000,6,11145169,7805,0,1767692701,13157.441810650002,32239.480064069998,53261.98906656 2026-01-06,09:45:03.000,6,11145270,7445,0,1767692702,13157.529382679997,28086.94331802,53262.06592488 2026-01-06,09:45:04.000,6,11145178,7365,0,1767692703,13157.590009469997,31778.036965139996,53262.06592488 2026-01-06,09:45:05.000,6,11145222,7365,0,1767692704,13157.670845189998,25318.665377459998,53262.13579608 2026-01-06,09:45:06.000,6,11145196,7725,0,1767692705,13157.711263049998,31316.650259250004,53262.12182184001 2026-01-06,09:45:07.000,6,11145197,7965,0,1767692706,13157.751680909998,26702.818446000005,53262.14977032001 2026-01-06,09:45:08.000,6,11145312,7365,0,1767692707,13157.845989249989,28548.24543435,53262.26855136001 2026-01-06,09:45:09.000,6,11145258,7445,0,1767692708,13157.805571389988,26241.431740109998,53262.26855136001 2026-01-06,09:45:10.000,6,11145157,7885,0,1767692709,13157.845989249989,27625.507268219997,53262.2825256 2026-01-06,09:45:11.000,6,11145210,7325,0,1767692710,13157.879670799994,28086.908072370003,53262.26855136001 2026-01-06,09:45:13.000,6,11145225,8165,0,1767692712,13157.906616039989,26702.790249480007,53262.38034528 2026-01-06,09:45:14.000,6,11145271,7885,0,1767692713,13157.920088659994,30855.24240597,53262.40130664 2026-01-06,09:45:15.000,6,11145282,7285,0,1767692714,13157.920088659994,26702.733856439998,53262.415280880006 2026-01-06,09:45:16.000,6,11145158,7605,0,1767692715,13157.926824969989,29471.17392699,53262.464190720006 2026-01-06,09:45:17.000,6,11145167,7965,0,1767692716,13157.893143419999,30855.263553359997,53262.52008768 2026-01-06,09:45:18.000,6,11145235,8165,0,1767692717,13157.893143419999,29471.293762200003,53262.54104904 2026-01-06,09:45:19.000,6,11145238,7484,0,1767692718,13157.879670799994,26241.445838369997,53262.49912632 2026-01-06,09:45:20.000,6,11145144,7605,0,1767692719,13157.872934489998,26702.86778991,53262.58995888 2026-01-06,09:45:21.000,6,11145213,7605,0,1767692720,13157.819044009993,23473.146750419997,53262.58995888 2026-01-06,09:45:22.000,6,11145233,7885,0,1767692721,13157.812307699998,26702.8889373,53262.62489448001 2026-01-06,09:45:24.000,6,11145190,7165,0,1767692723,13157.670845189998,30855.56666595,53262.71572704 2026-01-06,09:45:25.000,6,11145291,7885,0,1767692724,13157.684317810003,31316.967470100004,53262.65284296001 2026-01-06,09:45:26.000,6,11145278,7525,0,1767692725,13157.616954709993,32239.656292319996,53262.631881600006 2026-01-06,09:45:27.000,6,11145251,8085,0,1767692726,13157.529382679997,29009.998695000002,53262.582971760006 2026-01-06,09:45:28.000,6,11145300,7484,0,1767692727,13157.596745779992,29010.111481080006,53262.7366884 2026-01-06,09:45:29.000,6,11145264,7405,0,1767692728,13157.509173749997,31778.389421640008,53262.729701280005 2026-01-06,09:45:30.000,6,11145144,7565,0,1767692729,13157.455283269992,31778.495158589998,53262.74367552001 2026-01-06,09:45:31.000,6,11145111,7965,0,1767692730,13157.428338029997,29010.273611070006,53262.67380432001 2026-01-06,09:45:32.000,6,11145220,7484,0,1767692731,13157.360974930001,29010.17492325,53262.6668172 2026-01-06,09:45:33.000,6,11145123,7965,0,1767692732,13157.313820759991,34546.89998349,53262.680791440005 2026-01-06,09:45:35.000,6,11145237,7765,0,1767692734,13157.21951242,29471.709660869994,53262.70873992 2026-01-06,09:45:36.000,6,11145180,7365,0,1767692735,13157.19256717999,30394.602907859997,53262.778611120004 2026-01-06,09:45:37.000,6,11145194,7484,0,1767692736,13157.15888563,31778.63614119,53262.70873992 2026-01-06,09:45:38.000,6,11145197,8045,0,1767692737,13157.11846777,26703.51630987,53262.74367552001 2026-01-06,09:45:39.000,6,11145174,7484,0,1767692738,13157.11173145999,24858.011781089997,53262.77162400001 2026-01-06,09:45:40.000,6,11145284,7765,0,1767692739,13157.125204079995,29471.850643469996,53262.799572480006 2026-01-06,09:45:41.000,6,11145159,8125,0,1767692740,13157.07131359999,26703.466965960004,53262.7366884 2026-01-06,09:45:42.000,6,11145178,7484,0,1767692741,13157.084786219995,26242.101407459995,53262.79258536001 2026-01-06,09:45:43.000,6,11145240,7484,0,1767692742,13157.11173145999,28087.690525800004,53262.84149520001 2026-01-06,09:45:44.000,6,11145119,7885,0,1767692743,13157.09825884,28549.070182559997,53262.7366884 2026-01-06,09:45:46.000,6,11145227,7845,0,1767692745,13157.125204079995,31317.34107399,53262.680791440005 2026-01-06,09:45:47.000,6,11145253,8045,0,1767692746,13157.09825884,32701.515289920004,53262.79258536001 2026-01-06,09:45:48.000,6,11145204,7325,0,1767692747,13157.165621939996,33624.2887017,53262.68777856 2026-01-06,09:45:49.000,6,11145230,7484,0,1767692748,13157.15214931999,31778.495158589998,53262.65983008 2026-01-06,09:45:50.000,6,11145260,7645,0,1767692749,13157.13194038999,28548.830512140004,53262.7366884 2026-01-06,09:45:51.000,6,11145285,8285,0,1767692750,13157.07804991,32239.95235578,53262.778611120004 2026-01-06,09:45:52.000,6,11145281,8125,0,1767692751,13157.1386767,27164.557608389994,53262.729701280005 2026-01-06,09:45:53.000,6,11145236,7484,0,1767692752,13157.145413009996,29471.448843060003,53262.70175280001 2026-01-06,09:45:54.000,6,11145195,8205,0,1767692753,13157.17235824999,29010.139677600004,53262.680791440005 2026-01-06,09:45:55.000,6,11145149,8005,0,1767692754,13157.11173145999,26241.770098349996,53262.76463688 2026-01-06,09:45:57.000,6,11145199,7965,0,1767692756,13157.145413009996,28087.338069300007,53262.79258536001 2026-01-06,09:45:58.000,6,11145225,7765,0,1767692757,13157.1386767,28087.232332350002,53262.7366884 2026-01-06,09:45:59.000,6,11145250,7484,0,1767692758,13157.125204079995,26241.756000089998,53262.8065596 2026-01-06,09:46:00.000,6,11145270,7365,0,1767692759,13157.17909456,35008.011773310005,53262.77162400001 2026-01-06,09:46:01.000,6,11145212,7484,0,1767692760,13157.17909456,31778.354175989996,53262.799572480006 2026-01-06,09:46:02.000,6,11145234,7325,0,1767692761,13157.145413009996,29009.949351090007,53262.76463688 2026-01-06,09:46:03.000,6,11145282,7484,0,1767692762,13157.07804991,29010.04098978,53262.72271416001 2026-01-06,09:46:04.000,6,11145169,8005,0,1767692763,13157.09152252999,29009.970498480005,53262.71572704 2026-01-06,09:46:05.000,6,11145290,7525,0,1767692764,13157.07804991,27625.761036900003,53262.79258536001 2026-01-06,09:46:06.000,6,11145202,7445,0,1767692765,13157.03763205,30855.446830739995,53262.75764976 2026-01-06,09:46:08.000,6,11145164,7365,0,1767692767,13157.05110466999,28087.063153230003,53262.79258536001 2026-01-06,09:46:09.000,6,11145211,7805,0,1767692768,13157.044368359995,31778.086309050006,53262.750662640006 2026-01-06,09:46:10.000,6,11145309,8005,0,1767692769,13157.03763205,30393.905043990002,53262.85546944 2026-01-06,09:46:11.000,6,11145324,7565,0,1767692770,13156.983741569995,26702.747954699997,53262.79258536001 2026-01-06,09:46:12.000,6,11145247,8085,0,1767692771,13157.03089573999,27164.035972769998,53262.79258536001 2026-01-06,09:46:13.000,6,11145290,7765,0,1767692772,13157.01742312,32239.261541040003,53262.81354672 2026-01-06,09:46:14.000,6,11145216,7645,0,1767692773,13156.99047787999,28086.661352819996,53262.82053384001 2026-01-06,09:46:15.000,6,11145173,8045,0,1767692774,13156.99721419,26241.07223448,53262.83450808 2026-01-06,09:46:16.000,6,11145268,7445,0,1767692775,13156.983741569995,30854.805359909995,53262.799572480006 2026-01-06,09:46:17.000,6,11145250,7245,0,1767692776,13157.01742312,29009.321978520005,53262.88341792 2026-01-06,09:46:19.000,6,11145272,7405,0,1767692778,13156.97700526,31316.03698494,53262.84149520001 2026-01-06,09:46:20.000,6,11145237,8005,0,1767692779,13156.9365874,33161.50626807001,53262.89040504001 2026-01-06,09:46:21.000,6,11145298,7605,0,1767692780,13156.862487989994,28086.224306760007,53262.89040504001 2026-01-06,09:46:22.000,6,11145117,7885,0,1767692781,13156.86922429999,25779.333072089998,53262.84149520001 2026-01-06,09:46:23.000,6,11145261,7805,0,1767692782,13156.84901536999,31777.18402041,53262.85546944 2026-01-06,09:46:24.000,6,11145247,7965,0,1767692783,13156.963532639995,30392.9675097,53262.83450808 2026-01-06,09:46:25.000,6,11145209,8125,0,1767692784,13156.84901536999,35006.735880780005,53262.82752096 2026-01-06,09:46:26.000,6,11145153,7685,0,1767692785,13156.80859750999,31777.064185199997,53262.82752096 2026-01-06,09:46:27.000,6,11145128,7445,0,1767692786,13156.774915959999,33161.217253740004,53262.85546944 2026-01-06,09:46:28.000,6,11145247,7925,0,1767692787,13156.761443339994,31777.02893955,53262.778611120004 2026-01-06,09:46:30.000,6,11145347,8085,0,1767692789,13156.714289169999,29931.453919470005,53262.74367552001 2026-01-06,09:46:31.000,6,11145272,7565,0,1767692790,13156.714289169999,27624.456947850005,53262.897392160005 2026-01-06,09:46:32.000,6,11145255,7925,0,1767692791,13156.694080239999,26701.690585200005,53262.778611120004 2026-01-06,09:46:33.000,6,11145256,7645,0,1767692792,13156.566090349988,31776.782219999994,53262.799572480006 2026-01-06,09:46:34.000,6,11145228,7325,0,1767692793,13156.653662379998,31315.388464980002,53262.78559824 2026-01-06,09:46:35.000,6,11145240,7484,0,1767692794,13156.579562969993,32238.084336329994,53262.63886872 2026-01-06,09:46:36.000,6,11145266,7645,0,1767692795,13156.606508209989,29469.72885534,53262.729701280005 2026-01-06,09:46:37.000,6,11145314,7365,0,1767692796,13156.606508209989,30392.424726690006,53262.799572480006 2026-01-06,09:46:38.000,6,11145174,7685,0,1767692797,13156.619980829993,24855.847698180005,53262.65983008 2026-01-06,09:46:39.000,6,11145274,7484,0,1767692798,13156.579562969993,26701.2676374,53262.68777856 2026-01-06,09:46:41.000,6,11145229,8085,0,1767692800,13156.552617729998,29008.046085990005,53262.67380432001 2026-01-06,09:46:42.000,6,11145177,7885,0,1767692801,13156.566090349988,26701.218293490005,53262.64585584 2026-01-06,09:46:43.000,6,11145199,7965,0,1767692802,13156.593035589998,27623.808427890006,53262.67380432001 2026-01-06,09:46:44.000,6,11145163,7685,0,1767692803,13156.572826659998,25316.804407140007,53262.65284296001 2026-01-06,09:46:45.000,6,11145146,7445,0,1767692804,13156.559354039993,36389.90912025,53262.69476568 2026-01-06,09:46:46.000,6,11145280,7365,0,1767692805,13156.579562969993,34082.75706777,53262.61790736 2026-01-06,09:46:47.000,6,11145192,7565,0,1767692806,13156.579562969993,32698.66039227,53262.65284296001 2026-01-06,09:46:48.000,6,11145197,7965,0,1767692807,13156.518936179993,23932.411668180008,53262.61790736 2026-01-06,09:46:49.000,6,11145185,7885,0,1767692808,13156.471782009998,30852.965536980002,53262.65983008 2026-01-06,09:46:50.000,6,11145180,7285,0,1767692809,13156.505463559988,28546.046105789996,53262.65983008 2026-01-06,09:46:52.000,6,11145248,7484,0,1767692811,13156.424627840002,27161.829595079995,53262.61790736 2026-01-06,09:46:53.000,6,11145227,7925,0,1767692812,13156.357264739992,34082.34116910001,53262.62489448001 2026-01-06,09:46:54.000,6,11145240,7445,0,1767692813,13156.323583190002,31775.316000959996,53262.596946 2026-01-06,09:46:55.000,6,11145182,7525,0,1767692814,13156.316846879992,25777.56374046,53262.61790736 2026-01-06,09:46:56.000,6,11145247,7885,0,1767692815,13156.215802229992,33620.848726259996,53262.55502328001 2026-01-06,09:46:57.000,6,11145208,7484,0,1767692816,13156.161911750001,30391.184079810002,53262.56899752 2026-01-06,09:46:58.000,6,11145238,7484,0,1767692817,13156.202329610001,30852.542589179997,53262.5270748 2026-01-06,09:46:59.000,6,11145220,7484,0,1767692818,13156.134966509992,31313.82355812,53262.50611344001 2026-01-06,09:47:00.000,6,11145284,7605,0,1767692819,13156.128230199996,29468.29083282,53262.50611344001 2026-01-06,09:47:01.000,6,11145348,7445,0,1767692820,13156.013712929991,34081.92527043,53262.464190720006 2026-01-06,09:47:03.000,6,11145249,7645,0,1767692822,13155.98003138,31313.66142813,53262.42925512 2026-01-06,09:47:04.000,6,11145244,7484,0,1767692823,13155.905931969995,27622.73696013,53262.45720360001 2026-01-06,09:47:05.000,6,11145175,7965,0,1767692824,13155.81835994,34543.24853415,53262.422268 2026-01-06,09:47:06.000,6,11145156,7565,0,1767692825,13155.83183255999,27622.60302666,53262.394319520005 2026-01-06,09:47:07.000,6,11145313,7845,0,1767692826,13155.75099683999,29006.64330912,53262.415280880006 2026-01-06,09:47:08.000,6,11145263,7845,0,1767692827,13155.683633739995,30851.87997096,53262.33143544 2026-01-06,09:47:09.000,6,11145236,7605,0,1767692828,13155.63647957,24392.783299350005,53262.45720360001 2026-01-06,09:47:10.000,6,11145254,7205,0,1767692829,13155.61627064,26238.22438596,53262.35938392 2026-01-06,09:47:11.000,6,11145254,7685,0,1767692830,13155.623006949994,23469.953494529997,53262.21964152001 2026-01-06,09:47:12.000,6,11145251,7885,0,1767692831,13155.521962299994,30851.71784097,53262.247590000006 2026-01-06,09:47:14.000,6,11145224,7484,0,1767692833,13155.495017059999,33158.54563347,53262.275538480004 2026-01-06,09:47:15.000,6,11145373,7925,0,1767692834,13155.508489679989,28544.833655430004,53262.177718800005 2026-01-06,09:47:16.000,6,11145211,7845,0,1767692835,13155.380499789993,35003.796393569995,53262.107847600004 2026-01-06,09:47:17.000,6,11145306,7405,0,1767692836,13155.420917649993,30390.056219010003,53262.1427832 2026-01-06,09:47:18.000,6,11145330,7525,0,1767692837,13155.353554549998,29467.353298529997,53262.15675744 2026-01-06,09:47:19.000,6,11145329,7885,0,1767692838,13155.245773590002,29928.591972690003,53262.128808960006 2026-01-06,09:47:20.000,6,11145323,8085,0,1767692839,13155.252509899998,26237.646357300007,53262.11483472 2026-01-06,09:47:21.000,6,11145237,7885,0,1767692840,13155.245773590002,30389.91523641,53261.98207944001 2026-01-06,09:47:22.000,6,11145193,7805,0,1767692841,13155.198619419993,31312.660451670003,53262.05195064001 2026-01-06,09:47:23.000,6,11145247,7925,0,1767692842,13155.178410489993,35464.86588861,53261.97509232 2026-01-06,09:47:25.000,6,11145221,7484,0,1767692844,13155.010002739997,30389.894089020003,53261.94714384 2026-01-06,09:47:26.000,6,11145286,7484,0,1767692845,13154.969584879997,31312.51241994,53261.87727264 2026-01-06,09:47:27.000,6,11145247,7805,0,1767692846,13154.969584879997,28544.368412850003,53261.898234 2026-01-06,09:47:28.000,6,11145192,7285,0,1767692847,13154.915694399991,31312.413732119996,53261.80041432 2026-01-06,09:47:29.000,6,11145322,7645,0,1767692848,13154.828122369996,29005.621185270007,53261.85631128 2026-01-06,09:47:30.000,6,11145257,7805,0,1767692849,13154.76075927,31312.441928639993,53261.84932416 2026-01-06,09:47:31.000,6,11145215,7725,0,1767692850,13154.70013248,25776.125717939998,53261.723556000004 2026-01-06,09:47:32.000,6,11145278,7445,0,1767692851,13154.63950569,28082.798429579998,53261.793427200006 2026-01-06,09:47:33.000,6,11145206,7765,0,1767692852,13154.585615209995,27160.01796867,53261.744517360006 2026-01-06,09:47:34.000,6,11145191,7925,0,1767692853,13154.51825211,30389.59802556,53261.7584916 2026-01-06,09:47:36.000,6,11145220,7205,0,1767692855,13154.343108049994,32696.397621540003,53261.5838136 2026-01-06,09:47:37.000,6,11145139,8005,0,1767692856,13154.255536019999,25775.9283423,53261.61176208 2026-01-06,09:47:38.000,6,11145229,7885,0,1767692857,13154.154491369998,25775.970637079998,53261.52791664001 2026-01-06,09:47:39.000,6,11145342,7484,0,1767692858,13154.114073509998,30851.005878840006,53261.49298104 2026-01-06,09:47:40.000,6,11145330,7484,0,1767692859,13154.033237789998,32235.017964779996,53261.46503256 2026-01-06,09:47:41.000,6,11145273,8085,0,1767692860,13153.959138379993,24853.288863990005,53261.4440712 2026-01-06,09:47:42.000,6,11145189,8085,0,1767692861,13153.824412180002,28544.171037210006,53261.35323864 2026-01-06,09:47:43.000,6,11145317,7645,0,1767692862,13153.777258009992,25775.900145780004,53261.36022576001 2026-01-06,09:47:44.000,6,11145234,7445,0,1767692863,13153.750312769997,29005.501350060003,53261.290354560006 2026-01-06,09:47:45.000,6,11145243,7965,0,1767692864,13153.656004429991,29005.430858759995,53261.16458640001 2026-01-06,09:47:47.000,6,11145124,7365,0,1767692866,13153.507805609996,23930.452010039997,53261.17856064 2026-01-06,09:47:48.000,6,11145257,7965,0,1767692867,13153.44044251,30850.886043630002,53261.073753840006 2026-01-06,09:47:49.000,6,11145246,7405,0,1767692868,13153.42023358,31773.603062370006,53261.03183112 2026-01-06,09:47:50.000,6,11145183,8005,0,1767692869,13153.35287047999,31773.694701059998,53261.03881824 2026-01-06,09:47:51.000,6,11145252,7525,0,1767692870,13153.346134169995,31773.539620199997,53260.94798568001 2026-01-06,09:47:52.000,6,11145294,7484,0,1767692871,13153.35960679,30389.513435999994,53260.94798568001 2026-01-06,09:47:53.000,6,11145223,8005,0,1767692872,13153.305716309995,28082.692692630008,53260.885101600004 2026-01-06,09:47:54.000,6,11145264,7525,0,1767692873,13153.245089519995,34080.34626531,53260.89208872 2026-01-06,09:47:55.000,6,11145220,7685,0,1767692874,13153.15078117999,25775.76621231,53260.78029480001 2026-01-06,09:47:56.000,6,11145305,8045,0,1767692875,13153.17099010999,32696.186147639994,53260.71042360001 2026-01-06,09:47:58.000,6,11145275,7765,0,1767692877,13153.137308559999,31773.49732542,53260.64753952 2026-01-06,09:47:59.000,6,11145241,7925,0,1767692878,13153.063209149994,30389.46409209,53260.5357456 2026-01-06,09:48:00.000,6,11145250,7445,0,1767692879,13152.982373429993,32696.334179369995,53260.48683576 2026-01-06,09:48:01.000,6,11145223,8165,0,1767692880,13153.029527599989,31312.089472139996,53260.49382288001 2026-01-06,09:48:02.000,6,11145135,7965,0,1767692881,13153.009318669989,31773.52552194,53260.43792592 2026-01-06,09:48:03.000,6,11145243,7484,0,1767692882,13152.982373429993,28544.015956350006,53260.39600320001 2026-01-06,09:48:04.000,6,11145263,7885,0,1767692883,13152.928482949988,29927.99984577,53260.38901608 2026-01-06,09:48:05.000,6,11145243,7725,0,1767692884,13152.955428189998,29005.318072680006,53260.402990320006 2026-01-06,09:48:06.000,6,11145233,8165,0,1767692885,13152.941955569993,28082.60810307,53260.36805472 2026-01-06,09:48:07.000,6,11145164,7525,0,1767692886,13152.888065089988,29466.648385530003,53260.37504184001 2026-01-06,09:48:09.000,6,11145313,7805,0,1767692888,13152.800493059993,29928.028042289996,53260.24228656 2026-01-06,09:48:10.000,6,11145236,7525,0,1767692889,13152.800493059993,27159.912231719994,53260.263247920004 2026-01-06,09:48:11.000,6,11145171,7885,0,1767692890,13152.753338889997,32696.1297546,53260.20036384 2026-01-06,09:48:12.000,6,11145187,7925,0,1767692891,13152.645557930002,25775.7873597,53260.095557040004 2026-01-06,09:48:13.000,6,11145310,7405,0,1767692892,13152.659030549992,31773.553718459996,53260.10254416 2026-01-06,09:48:14.000,6,11145270,7565,0,1767692893,13152.531040659997,32234.919276960005,53260.13049264 2026-01-06,09:48:15.000,6,11145265,7965,0,1767692894,13152.490622799996,29927.99279664,53260.17241536 2026-01-06,09:48:16.000,6,11145282,7525,0,1767692895,13152.423259700001,32696.27778633,53260.067608560006 2026-01-06,09:48:17.000,6,11145275,7765,0,1767692896,13152.355896599991,30850.75211016,53260.02568584 2026-01-06,09:48:18.000,6,11145238,7525,0,1767692897,13152.268324569995,28082.502366119996,53259.899917680006 2026-01-06,09:48:20.000,6,11145168,7405,0,1767692899,13152.09991682,35002.92935058,53259.91389192 2026-01-06,09:48:21.000,6,11145268,7525,0,1767692900,13152.01234478999,27621.17205327,53259.8370336 2026-01-06,09:48:22.000,6,11145323,7925,0,1767692901,13151.95171799999,28543.882022880003,53259.84402072 2026-01-06,09:48:23.000,6,11145218,7484,0,1767692902,13151.904563829994,30850.667520600007,53259.8370336 2026-01-06,09:48:24.000,6,11145199,7965,0,1767692903,13151.816991799999,29005.05725487,53259.7671624 2026-01-06,09:48:25.000,6,11145251,7885,0,1767692904,13151.763101319993,28543.712843760004,53259.62043288 2026-01-06,09:48:26.000,6,11145165,7805,0,1767692905,13151.635111429998,33157.304986589996,53259.58549728001 2026-01-06,09:48:27.000,6,11145228,7285,0,1767692906,13151.540803089993,31311.751113899998,53259.564535920006 2026-01-06,09:48:28.000,6,11145235,8045,0,1767692907,13151.493648919997,27620.932382850006,53259.45972912 2026-01-06,09:48:29.000,6,11145219,8045,0,1767692908,13151.419549509992,29004.923321399998,53259.445754880006 2026-01-06,09:48:31.000,6,11145191,7925,0,1767692910,13151.264614380001,31311.701769990003,53259.31998672001 2026-01-06,09:48:32.000,6,11145188,7484,0,1767692911,13151.197251279991,29466.239535989997,53259.22216704001 2026-01-06,09:48:33.000,6,11145201,8045,0,1767692912,13151.09620662999,29466.161995560004,53259.14530872 2026-01-06,09:48:34.000,6,11145218,7445,0,1767692913,13151.01537090999,26698.046184990002,53259.19421856 2026-01-06,09:48:35.000,6,11145227,8085,0,1767692914,13150.92106257,31772.792412420007,53259.08242464001 2026-01-06,09:48:36.000,6,11145230,7685,0,1767692915,13150.83349053999,32234.15797092,53259.08242464001 2026-01-06,09:48:37.000,6,11145282,7165,0,1767692916,13150.77960006,32234.15797092,53258.94966936 2026-01-06,09:48:38.000,6,11145277,7885,0,1767692917,13150.617928619999,28081.98777963,53258.94966936 2026-01-06,09:48:39.000,6,11145177,8165,0,1767692918,13150.584247069994,23468.282850720003,53258.79595272001 2026-01-06,09:48:40.000,6,11145227,7885,0,1767692919,13150.516883969998,25775.124741480002,53258.754030000004 2026-01-06,09:48:42.000,6,11145238,7484,0,1767692921,13150.294585739997,29004.465127949996,53258.607300480006 2026-01-06,09:48:43.000,6,11145277,7965,0,1767692922,13150.240695259992,30849.983754989997,53258.57236488 2026-01-06,09:48:44.000,6,11145229,7645,0,1767692923,13150.146386920002,33156.69171227999,53258.55140352001 2026-01-06,09:48:45.000,6,11145351,8005,0,1767692924,13150.025133340001,30849.77228109,53258.35576416 2026-01-06,09:48:46.000,6,11145257,8005,0,1767692925,13150.031869649996,26697.517500240006,53258.43262248001 2026-01-06,09:48:47.000,6,11145199,8045,0,1767692926,13150.058814889991,30849.885067170006,53258.31384144001 2026-01-06,09:48:48.000,6,11145232,7445,0,1767692927,13149.870198209996,24852.05526624,53258.223008880006 2026-01-06,09:48:49.000,6,11145293,7965,0,1767692928,13149.930824999996,31772.425857659997,53258.223008880006 2026-01-06,09:48:50.000,6,11145057,7845,0,1767692929,13149.85672558999,27158.967648300008,53258.24397024001 2026-01-06,09:48:51.000,6,11145313,7965,0,1767692930,13149.81630772999,29004.26775231,53258.07627936001 2026-01-06,09:48:53.000,6,11145246,7165,0,1767692932,13149.728735699995,32233.826661810002,53257.9505112 2026-01-06,09:48:54.000,6,11145332,7525,0,1767692933,13149.63442735999,25774.84277628,53258.00640816001 2026-01-06,09:48:55.000,6,11145280,7725,0,1767692934,13149.546855329994,27158.911255259998,53257.96448544 2026-01-06,09:48:56.000,6,11145181,7965,0,1767692935,13149.54011902,32695.079434230007,53257.768846080005 2026-01-06,09:48:57.000,6,11145187,7965,0,1767692936,13149.479492229999,31311.07439742,53257.83173016 2026-01-06,09:48:58.000,6,11145234,7484,0,1767692937,13149.412129129989,33156.4379436,53257.74089760001 2026-01-06,09:48:59.000,6,11145276,7525,0,1767692938,13149.351502339989,28081.473193140002,53257.698974880004 2026-01-06,09:49:00.000,6,11145276,7525,0,1767692939,13149.297611859998,27158.685683100004,53257.5662196 2026-01-06,09:49:01.000,6,11145026,7445,0,1767692940,13149.250457689988,29004.176113620008,53257.650065040005 2026-01-06,09:49:02.000,6,11145095,8085,0,1767692941,13149.142676729993,29926.731002369997,53257.39852872 2026-01-06,09:49:04.000,6,11145227,7845,0,1767692943,13148.981005289992,32694.875009459996,53257.25878632001 2026-01-06,09:49:05.000,6,11145173,8045,0,1767692944,13148.940587429992,24851.815595820008,53257.20987648001 2026-01-06,09:49:06.000,6,11145237,7925,0,1767692945,13148.913642189997,32233.417812269996,53257.23083784 2026-01-06,09:49:07.000,6,11145242,7405,0,1767692946,13148.832806469996,29003.978737979996,53257.11904392001 2026-01-06,09:49:08.000,6,11145274,7525,0,1767692947,13148.805861230001,30849.342284159997,53257.098082560005 2026-01-06,09:49:09.000,6,11145266,7165,0,1767692948,13148.76544337,33617.493340379995,53257.00026288001 2026-01-06,09:49:10.000,6,11145231,7885,0,1767692949,13148.72502551,27158.777321789996,53256.96532728 2026-01-06,09:49:11.000,6,11145208,7405,0,1767692950,13148.711552889996,32695.044188579996,53256.91641744 2026-01-06,09:49:12.000,6,11145319,7805,0,1767692951,13148.610508239995,28081.4872914,53256.83955912 2026-01-06,09:49:13.000,6,11145241,7925,0,1767692952,13148.52293621,32233.69977747,53256.83955912 2026-01-06,09:49:15.000,6,11145338,7445,0,1767692954,13148.489254659995,31772.552742,53256.78366216001 2026-01-06,09:49:16.000,6,11145289,8045,0,1767692955,13148.39494631999,35924.814571979994,53256.69981672 2026-01-06,09:49:17.000,6,11145249,7845,0,1767692956,13148.34105584,28081.741060080007,53256.67186824 2026-01-06,09:49:18.000,6,11145254,7245,0,1767692957,13148.266956429994,28543.184159009994,53256.58103568 2026-01-06,09:49:19.000,6,11145368,7445,0,1767692958,13148.199593329999,29927.294932770004,53256.58103568 2026-01-06,09:49:20.000,6,11145221,7925,0,1767692959,13148.192857019989,33156.93843183,53256.50417736 2026-01-06,09:49:21.000,6,11145250,7765,0,1767692960,13148.219802259999,28543.346288999994,53256.39937056001 2026-01-06,09:49:22.000,6,11145218,7525,0,1767692961,13148.226538569994,26697.989791950007,53256.322512239996 2026-01-06,09:49:23.000,6,11145213,7845,0,1767692962,13148.192857019989,23468.515472009996,53256.38539632 2026-01-06,09:49:24.000,6,11145269,8085,0,1767692963,13148.138966539998,27159.35535045,53256.33648648 2026-01-06,09:49:26.000,6,11145202,7125,0,1767692965,13148.125493919993,35002.6050906,53256.210718320006 2026-01-06,09:49:27.000,6,11145240,7645,0,1767692966,13148.091812369988,29927.640340140002,53256.17578272 2026-01-06,09:49:28.000,6,11145209,8005,0,1767692967,13148.071603439988,25775.427854070003,53256.14783424 2026-01-06,09:49:29.000,6,11145187,7805,0,1767692968,13148.044658199993,24852.753130109995,53256.10591152 2026-01-06,09:49:30.000,6,11145243,7805,0,1767692969,13148.051394509988,29005.029058350003,53256.07796304 2026-01-06,09:49:31.000,6,11145116,7285,0,1767692970,13148.051394509988,27621.115660230003,53255.987130479996 2026-01-06,09:49:32.000,6,11145204,7445,0,1767692971,13148.024449269993,30850.5970293,53255.89629792001 2026-01-06,09:49:33.000,6,11145253,8045,0,1767692972,13148.098548679998,31311.990784320005,53255.924246400005 2026-01-06,09:49:34.000,6,11145131,7885,0,1767692973,13148.071603439988,29927.957550990002,53255.88232368 2026-01-06,09:49:35.000,6,11145137,8045,0,1767692974,13148.105284989993,28082.572857420004,53255.81245248 2026-01-06,09:49:37.000,6,11145228,7525,0,1767692976,13148.105284989993,29466.711827699997,53255.854375200004 2026-01-06,09:49:38.000,6,11145205,8045,0,1767692977,13148.145702849994,26237.145869069995,53255.77751688001 2026-01-06,09:49:39.000,6,11145223,7845,0,1767692978,13148.125493919993,34080.36036357,53255.805465360005 2026-01-06,09:49:40.000,6,11145221,8005,0,1767692979,13148.138966539998,28082.699741760007,53255.73559416 2026-01-06,09:49:41.000,6,11145246,7365,0,1767692980,13148.118757609998,29928.281810970002,53255.707645680006 2026-01-06,09:49:42.000,6,11145207,7925,0,1767692981,13148.206329639994,27621.411723690006,53255.686684320004 2026-01-06,09:49:43.000,6,11145345,7685,0,1767692982,13148.152439159989,27159.982723020003,53255.651748719996 2026-01-06,09:49:44.000,6,11145112,7405,0,1767692983,13148.192857019989,27621.496313249998,53255.72161992 2026-01-06,09:49:45.000,6,11145234,7245,0,1767692984,13148.098548679998,30389.739008160002,53255.67271008 2026-01-06,09:49:46.000,6,11145132,7445,0,1767692985,13148.206329639994,28544.326118070006,53255.60283888 2026-01-06,09:49:48.000,6,11145391,7925,0,1767692987,13148.219802259999,30851.301942299993,53255.56091616001 2026-01-06,09:49:49.000,6,11145113,7845,0,1767692988,13148.199593329999,30389.971629449996,53255.55392904 2026-01-06,09:49:50.000,6,11145221,7645,0,1767692989,13148.246747499994,29467.289856360003,53255.61681312 2026-01-06,09:49:51.000,6,11145234,7525,0,1767692990,13148.260220119999,29005.994789160002,53255.651748719996 2026-01-06,09:49:52.000,6,11145193,7845,0,1767692991,13148.206329639994,25315.077370290004,53255.588864640005 2026-01-06,09:49:53.000,6,11145138,7484,0,1767692992,13148.186120709994,31312.900122089995,53255.6447616 2026-01-06,09:49:54.000,6,11145274,7325,0,1767692993,13148.192857019989,31312.928318610007,53255.59585176 2026-01-06,09:49:55.000,6,11145242,7565,0,1767692994,13148.219802259999,29006.304950880003,53255.61681312 2026-01-06,09:49:56.000,6,11145184,7605,0,1767692995,13148.199593329999,31313.132743380003,53255.47707072 2026-01-06,09:49:57.000,6,11145231,8005,0,1767692996,13148.152439159989,30390.472117679994,53255.539954800006 2026-01-06,09:49:59.000,6,11145267,7805,0,1767692998,13148.199593329999,29929.226394390003,53255.5050192 2026-01-06,09:50:00.000,6,11145158,7445,0,1767692999,13148.112021299989,33159.060219959996,53255.52598056 2026-01-06,09:50:01.000,6,11145171,8005,0,1767693000,13148.118757609998,27161.315008589998,53255.42816088 2026-01-06,09:50:02.000,6,11145238,7365,0,1767693001,13148.138966539998,29929.59999828,53255.518993440004 2026-01-06,09:50:03.000,6,11145239,7845,0,1767693002,13148.112021299989,33159.18005517,53255.484057839996 2026-01-06,09:50:04.000,6,11145301,7765,0,1767693003,13148.118757609998,31313.788312470002,53255.42816088 2026-01-06,09:50:05.000,6,11145205,7605,0,1767693004,13148.064867129993,23470.54562145,53255.35828968 2026-01-06,09:50:06.000,6,11145175,8085,0,1767693005,13148.037921889998,34082.143793459996,53255.34431544001 2026-01-06,09:50:07.000,6,11145232,7565,0,1767693006,13148.024449269993,27623.0823675,53255.4002124 2026-01-06,09:50:08.000,6,11145214,7525,0,1767693007,13147.977295099998,26238.964544610004,53255.39322528001 2026-01-06,09:50:10.000,6,11145230,7365,0,1767693009,13147.862777829992,29930.037044340002,53255.1905988 2026-01-06,09:50:11.000,6,11145088,7525,0,1767693010,13147.835832589997,29930.149830420007,53255.204573040006 2026-01-06,09:50:12.000,6,11145363,8005,0,1767693011,13147.869514140002,27623.307939659993,53255.11374048 2026-01-06,09:50:13.000,6,11145194,7484,0,1767693012,13147.808887350002,28545.961516230003,53255.204573040006 2026-01-06,09:50:14.000,6,11145312,7484,0,1767693013,13147.835832589997,27623.350234440004,53255.1207276 2026-01-06,09:50:15.000,6,11144966,7445,0,1767693014,13147.788678420002,33621.236428410004,53255.09277912 2026-01-06,09:50:16.000,6,11145217,8005,0,1767693015,13147.714579009997,30391.578831089995,53255.12771472001 2026-01-06,09:50:17.000,6,11145198,7445,0,1767693016,13147.694370079997,31775.872882230004,53255.02989504001 2026-01-06,09:50:18.000,6,11145144,7525,0,1767693017,13147.680897459992,34544.136724530006,53254.98098520001 2026-01-06,09:50:19.000,6,11145173,7885,0,1767693018,13147.633743289996,29007.869857740006,53255.015920800004 2026-01-06,09:50:21.000,6,11145171,7845,0,1767693020,13147.532698639996,30853.430779560003,53254.89015264001 2026-01-06,09:50:22.000,6,11145325,7645,0,1767693021,13147.54617126,32698.82957139,53254.82726856 2026-01-06,09:50:23.000,6,11145213,7965,0,1767693022,13147.472071849996,31314.965517179997,53254.82726856 2026-01-06,09:50:24.000,6,11145230,7405,0,1767693023,13147.46533554,26239.80339108,53254.82028144001 2026-01-06,09:50:25.000,6,11145277,7845,0,1767693024,13147.5057534,29930.889989069998,53254.79233296001 2026-01-06,09:50:26.000,6,11145275,7845,0,1767693025,13147.411445059995,27624.062196569997,53254.78534584 2026-01-06,09:50:27.000,6,11145298,7325,0,1767693026,13147.43839029999,31776.514353060003,53254.76438448 2026-01-06,09:50:28.000,6,11145225,7965,0,1767693027,13147.431653989996,30853.853727359994,53254.68752616 2026-01-06,09:50:29.000,6,11145181,8045,0,1767693028,13147.43839029999,28085.730867659993,53254.68752616 2026-01-06,09:50:30.000,6,11145209,7885,0,1767693029,13147.519226019991,31776.852711300002,53254.57573224001 2026-01-06,09:50:32.000,6,11145155,7925,0,1767693031,13147.586589120001,29931.475066860003,53254.58970648 2026-01-06,09:50:33.000,6,11145175,7805,0,1767693032,13147.647215910001,31315.656331920007,53254.61765496 2026-01-06,09:50:34.000,6,11145299,7965,0,1767693033,13147.721315319992,29470.20819618,53254.52682240001 2026-01-06,09:50:35.000,6,11145195,8045,0,1767693034,13147.842568899992,30392.9675097,53254.533809520006 2026-01-06,09:50:36.000,6,11145185,7925,0,1767693035,13147.936877239998,30393.066197520006,53254.61066784 2026-01-06,09:50:37.000,6,11145174,7565,0,1767693036,13148.024449269993,30854.565689490002,53254.55477088001 2026-01-06,09:50:38.000,6,11145194,7525,0,1767693037,13148.132230229989,29932.031948129996,53254.582719360005 2026-01-06,09:50:39.000,6,11145216,7405,0,1767693038,13148.27369273999,31777.458936480005,53254.51983528 2026-01-06,09:50:40.000,6,11145263,7965,0,1767693039,13148.37473738999,29470.70163528,53254.60368072001 2026-01-06,09:50:41.000,6,11145317,7925,0,1767693040,13148.489254659995,32239.050067139993,53254.55477088001 2026-01-06,09:50:43.000,6,11145210,7645,0,1767693042,13148.731761819996,32239.212197130008,53254.680539040004 2026-01-06,09:50:44.000,6,11145208,7484,0,1767693043,13148.805861230001,30855.101423369997,53254.701500400006 2026-01-06,09:50:45.000,6,11145346,7765,0,1767693044,13148.954060049997,29471.032944389997,53254.82028144001 2026-01-06,09:50:46.000,6,11145169,7965,0,1767693045,13149.068577320002,29471.131632210003,53254.750410240005 2026-01-06,09:50:47.000,6,11145214,7525,0,1767693046,13149.210039830003,28548.39346608,53254.81329432001 2026-01-06,09:50:48.000,6,11145217,7805,0,1767693047,13149.324557099993,33623.50624827,53254.90412688 2026-01-06,09:50:49.000,6,11145213,8285,0,1767693048,13149.526646399994,31316.727799679997,53254.88316552 2026-01-06,09:50:50.000,6,11145197,7965,0,1767693049,13149.61421842999,31316.727799679997,53254.9460496 2026-01-06,09:50:51.000,6,11145118,7325,0,1767693050,13149.708526769995,33623.54854305,53254.967010960005 2026-01-06,09:50:52.000,6,11145238,7525,0,1767693051,13149.81630772999,28086.992661929995,53255.1207276 2026-01-06,09:50:54.000,6,11145127,7685,0,1767693053,13150.058814889991,30393.862749210006,53255.1905988 2026-01-06,09:50:55.000,6,11145134,7245,0,1767693054,13150.153123229997,32239.388425380006,53255.26047 2026-01-06,09:50:56.000,6,11145248,7405,0,1767693055,13150.274376809997,31316.755996199994,53255.22553440001 2026-01-06,09:50:57.000,6,11145227,7805,0,1767693056,13150.402366699993,30393.890945730003,53255.39322528001 2026-01-06,09:50:58.000,6,11145207,7885,0,1767693057,13150.564038139993,30393.91209312,53255.40719952 2026-01-06,09:50:59.000,6,11145214,7445,0,1767693058,13150.617928619999,32239.44481842,53255.42816088 2026-01-06,09:51:00.000,6,11145199,8005,0,1767693059,13150.71223695999,32700.887917350003,53255.38623816 2026-01-06,09:51:01.000,6,11145083,7805,0,1767693060,13150.83349053999,30855.362241180002,53255.52598056 2026-01-06,09:51:02.000,6,11145166,7484,0,1767693061,13150.90085364,31778.079259920007,53255.61681312 2026-01-06,09:51:03.000,6,11145270,7565,0,1767693062,13150.99516197999,30855.277651619996,53255.67271008 2026-01-06,09:51:05.000,6,11145310,7605,0,1767693064,13151.150097109996,29009.70968067,53255.67969720001 2026-01-06,09:51:06.000,6,11145212,7525,0,1767693065,13151.278086999992,34546.44179004,53255.70065856001 2026-01-06,09:51:07.000,6,11145209,7805,0,1767693066,13151.338713789992,32700.859720830005,53255.79149112 2026-01-06,09:51:08.000,6,11145251,7925,0,1767693067,13151.426285820002,30855.277651619996,53255.86136232 2026-01-06,09:51:09.000,6,11145256,7405,0,1767693068,13151.513857849997,26702.86778991,53255.959182 2026-01-06,09:51:10.000,6,11145146,7565,0,1767693069,13151.540803089993,34084.98459285,53255.88232368 2026-01-06,09:51:11.000,6,11145243,8165,0,1767693070,13151.729419769988,26241.361248810004,53255.959182 2026-01-06,09:51:12.000,6,11145225,8005,0,1767693071,13151.742892389993,31778.015817749998,53256.07796304 2026-01-06,09:51:13.000,6,11145109,7805,0,1767693072,13151.796782869998,32700.817426049995,53256.05700168 2026-01-06,09:51:14.000,6,11145154,7445,0,1767693073,13151.837200729999,26702.790249480007,53256.154821359996 2026-01-06,09:51:16.000,6,11145189,8045,0,1767693075,13151.97192692999,29932.539485489993,53256.210718320006 2026-01-06,09:51:17.000,6,11145282,7365,0,1767693076,13152.086444199995,28548.463957379994,53256.35046072001 2026-01-06,09:51:18.000,6,11145183,8045,0,1767693077,13152.18075254,27164.3249871,53256.31552512 2026-01-06,09:51:19.000,6,11145283,7525,0,1767693078,13152.20096147,27625.697594729994,53256.42033192001 2026-01-06,09:51:20.000,6,11145171,7925,0,1767693079,13152.21443408999,31778.079259920007,53256.31552512 2026-01-06,09:51:21.000,6,11145098,7525,0,1767693080,13152.27506087999,29009.907056309996,53256.39238344 2026-01-06,09:51:22.000,6,11145219,8005,0,1767693081,13152.32221505,27164.33908536,53256.476228880005 2026-01-06,09:51:23.000,6,11145082,7445,0,1767693082,13152.38284184,34085.13967371,53256.49719024001 2026-01-06,09:51:24.000,6,11145192,7405,0,1767693083,13152.40305077,29009.914105439995,53256.60898416 2026-01-06,09:51:25.000,6,11145179,7925,0,1767693084,13152.544513280001,31316.988617490002,53256.72077808 2026-01-06,09:51:27.000,6,11145238,7565,0,1767693086,13152.632085309997,28548.689529540003,53256.72077808 2026-01-06,09:51:28.000,6,11145316,7605,0,1767693087,13152.672503169997,27164.592854040005,53256.69981672 2026-01-06,09:51:29.000,6,11145231,8005,0,1767693088,13152.726393650002,30855.630108120007,53256.76968792 2026-01-06,09:51:30.000,6,11145262,7605,0,1767693089,13152.773547819997,28087.4085606,53256.81859776 2026-01-06,09:51:31.000,6,11145187,7765,0,1767693090,13152.834174609998,25780.355195940007,53256.89545608 2026-01-06,09:51:32.000,6,11145336,7405,0,1767693091,13152.941955569993,33162.68347278,53256.881481840006 2026-01-06,09:51:33.000,6,11145203,7925,0,1767693092,13152.955428189998,25319.11652178,53256.87449472001 2026-01-06,09:51:34.000,6,11145211,7725,0,1767693093,13153.022791289994,31778.551551630007,53256.98628864 2026-01-06,09:51:35.000,6,11145241,7925,0,1767693094,13153.029527599989,27625.993658189996,53257.02122424001 2026-01-06,09:51:36.000,6,11145255,7965,0,1767693095,13153.049736529989,28087.514297550006,53257.10506968 2026-01-06,09:51:38.000,6,11145265,7805,0,1767693097,13153.144044869994,32701.268570369997,53257.14000528001 2026-01-06,09:51:39.000,6,11145171,7805,0,1767693098,13153.17099010999,28087.40151147,53257.14000528001 2026-01-06,09:51:40.000,6,11145147,7925,0,1767693099,13153.23835321,32239.684488839994,53257.29372192 2026-01-06,09:51:41.000,6,11145218,7525,0,1767693100,13153.29224368999,30394.165861800007,53257.160966639996 2026-01-06,09:51:42.000,6,11145199,8125,0,1767693101,13153.31245261999,28548.583792589998,53257.20987648001 2026-01-06,09:51:43.000,6,11145327,7885,0,1767693102,13153.386552029995,29932.701615480008,53257.314683280005 2026-01-06,09:51:44.000,6,11145308,7165,0,1767693103,13153.366343099995,28087.190037570006,53257.265773440005 2026-01-06,09:51:45.000,6,11145303,7885,0,1767693104,13153.42023358,31778.17089861,53257.24481208 2026-01-06,09:51:46.000,6,11145234,7565,0,1767693105,13153.49433298999,29471.293762200003,53257.3216704 2026-01-06,09:51:47.000,6,11145183,8045,0,1767693106,13153.52127823,24857.476047210002,53257.30070904 2026-01-06,09:51:49.000,6,11145154,7165,0,1767693108,13153.54148716,30393.94028964,53257.33564464001 2026-01-06,09:51:50.000,6,11145213,7805,0,1767693109,13153.656004429991,29932.518338099995,53257.37756736001 2026-01-06,09:51:51.000,6,11145200,7484,0,1767693110,13153.629059189996,25779.995690309996,53257.33564464001 2026-01-06,09:51:52.000,6,11145198,7365,0,1767693111,13153.662740740001,26702.71270905,53257.37756736001 2026-01-06,09:51:53.000,6,11145236,7565,0,1767693112,13153.763785390001,28086.978563669996,53257.3915416 2026-01-06,09:51:54.000,6,11145120,7565,0,1767693113,13153.777258009992,26241.382396200002,53257.37756736001 2026-01-06,09:51:55.000,6,11145262,7165,0,1767693114,13153.824412180002,34546.180972229995,53257.39852872 2026-01-06,09:51:56.000,6,11145316,7605,0,1767693115,13153.810939559997,33162.126591509994,53257.41250296 2026-01-06,09:51:57.000,6,11145325,8005,0,1767693116,13153.824412180002,29471.068190039994,53257.46839992 2026-01-06,09:51:58.000,6,11145255,7885,0,1767693117,13153.831148489997,32700.655296059995,53257.44045144 2026-01-06,09:52:00.000,6,11145198,7365,0,1767693119,13153.851357419997,28086.7741389,53257.51032264 2026-01-06,09:52:01.000,6,11145229,7845,0,1767693120,13153.905247900002,28548.160844790007,53257.55923248 2026-01-06,09:52:02.000,6,11145232,7565,0,1767693121,13153.918720519992,27164.00777625,53257.5662196 2026-01-06,09:52:03.000,6,11145189,7725,0,1767693122,13153.959138379993,34085.26655805,53257.57320672001 2026-01-06,09:52:04.000,6,11145335,7685,0,1767693123,13153.999556239993,28548.132648269995,53257.58718096 2026-01-06,09:52:05.000,6,11145184,7565,0,1767693124,13153.959138379993,25779.720774240006,53257.552245360006 2026-01-06,09:52:06.000,6,11145239,7925,0,1767693125,13154.013028859998,34084.603939830005,53257.664039279996 2026-01-06,09:52:07.000,6,11145254,7405,0,1767693126,13153.952402069997,29470.736880929995,53257.62211656001 2026-01-06,09:52:08.000,6,11145235,7805,0,1767693127,13153.925456830002,29470.708684409998,53257.71294912001 2026-01-06,09:52:09.000,6,11145286,7325,0,1767693128,13153.999556239993,25318.235380529994,53257.65705216 2026-01-06,09:52:11.000,6,11145154,7484,0,1767693130,13153.979347309993,29009.117553749995,53257.698974880004 2026-01-06,09:52:12.000,6,11145346,7565,0,1767693131,13153.986083620002,30854.629131659996,53257.69198776001 2026-01-06,09:52:13.000,6,11145280,7445,0,1767693132,13153.979347309993,28547.526423090007,53257.698974880004 2026-01-06,09:52:14.000,6,11145125,7885,0,1767693133,13154.026501480002,33161.45692416,53257.65705216 2026-01-06,09:52:15.000,6,11145238,7405,0,1767693134,13154.114073509998,29470.278687480008,53257.664039279996 2026-01-06,09:52:16.000,6,11145223,7805,0,1767693135,13154.033237789998,24856.460972490007,53257.6360908 2026-01-06,09:52:17.000,6,11145170,7405,0,1767693136,13154.107337199988,29931.630147720003,53257.6360908 2026-01-06,09:52:18.000,6,11145238,7484,0,1767693137,13154.073655649998,31315.663381050006,53257.69198776001 2026-01-06,09:52:19.000,6,11145301,7845,0,1767693138,13154.073655649998,31777.04303781,53257.747884720004 2026-01-06,09:52:20.000,6,11145166,7525,0,1767693139,13154.120809819993,25778.97356646,53257.664039279996 2026-01-06,09:52:22.000,6,11145306,7484,0,1767693141,13154.174700299998,29931.33408426,53257.72692336 2026-01-06,09:52:23.000,6,11145176,7805,0,1767693142,13154.181436609993,28547.195113980008,53257.75487184 2026-01-06,09:52:24.000,6,11145187,8005,0,1767693143,13154.194909229998,29469.912132719997,53257.74089760001 2026-01-06,09:52:25.000,6,11145175,7805,0,1767693144,13154.208381849989,26240.184044099995,53257.719936240006 2026-01-06,09:52:26.000,6,11145247,7805,0,1767693145,13154.289217569989,29931.19310166,53257.664039279996 2026-01-06,09:52:27.000,6,11145248,7805,0,1767693146,13154.295953879999,31315.198138470005,53257.69198776001 2026-01-06,09:52:28.000,6,11145181,8045,0,1767693147,13154.343108049994,31776.627139139993,53257.747884720004 2026-01-06,09:52:29.000,6,11145297,7925,0,1767693148,13154.363316979994,28546.863804869994,53257.72692336 2026-01-06,09:52:30.000,6,11145237,7925,0,1767693149,13154.356580669999,31776.507303930004,53257.664039279996 2026-01-06,09:52:31.000,6,11145237,7765,0,1767693150,13154.336371739999,34083.30689991001,53257.768846080005 2026-01-06,09:52:33.000,6,11145173,7765,0,1767693152,13154.45762532,30853.6281552,53257.80378168 2026-01-06,09:52:34.000,6,11145180,7285,0,1767693153,13154.45762532,29469.327054930007,53257.705962 2026-01-06,09:52:35.000,6,11145239,7845,0,1767693154,13154.51825211,28085.082347699994,53257.78282032 2026-01-06,09:52:36.000,6,11145180,7405,0,1767693155,13154.585615209995,32237.400570719998,53257.79679456 2026-01-06,09:52:37.000,6,11145277,8205,0,1767693156,13154.61929676,30391.917189329994,53257.78980744001 2026-01-06,09:52:38.000,6,11145183,7845,0,1767693157,13154.63950569,30391.797354120004,53257.78282032 2026-01-06,09:52:39.000,6,11145245,7805,0,1767693158,13154.605824139995,33160.047098159994,53257.817755920005 2026-01-06,09:52:40.000,6,11145249,8165,0,1767693159,13154.686659859995,29469.059187990002,53257.817755920005 2026-01-06,09:52:41.000,6,11145278,7525,0,1767693160,13154.747286649996,29930.417697359997,53257.78282032 2026-01-06,09:52:42.000,6,11145199,8085,0,1767693161,13154.774231889991,30852.937340460005,53257.74089760001 2026-01-06,09:52:44.000,6,11145192,7605,0,1767693163,13154.807913439996,28084.588908599995,53257.92256272 2026-01-06,09:52:45.000,6,11145104,7645,0,1767693164,13154.915694399991,30852.951438720003,53257.9505112 2026-01-06,09:52:46.000,6,11145220,7365,0,1767693165,13154.989793809997,30391.473094140005,53257.95749832001 2026-01-06,09:52:47.000,6,11145222,7605,0,1767693166,13155.023475360002,29468.720829750004,53257.92256272 2026-01-06,09:52:48.000,6,11145274,7445,0,1767693167,13155.070629529997,29007.334123859997,53258.00640816001 2026-01-06,09:52:49.000,6,11145234,7685,0,1767693168,13155.158201559992,27623.152858800007,53258.01339528 2026-01-06,09:52:50.000,6,11145179,8165,0,1767693169,13155.171674179997,33620.94741408,53258.06929224 2026-01-06,09:52:51.000,6,11145183,7725,0,1767693170,13155.313136689998,28084.335139920004,53258.02736952001 2026-01-06,09:52:52.000,6,11145235,7725,0,1767693171,13155.313136689998,23931.981671250003,53258.09724072001 2026-01-06,09:52:53.000,6,11145288,7365,0,1767693172,13155.292927759998,30391.078342859997,53258.19506040001 2026-01-06,09:52:55.000,6,11145256,7645,0,1767693174,13155.353554549998,27161.44189293,53258.28589296 2026-01-06,09:52:56.000,6,11145236,7405,0,1767693175,13155.441126579994,31313.682575519997,53258.271918720005 2026-01-06,09:52:57.000,6,11145281,7725,0,1767693176,13155.393972409998,33620.49626976,53258.250957360004 2026-01-06,09:52:58.000,6,11145088,7405,0,1767693177,13155.407445029989,25777.098497879997,53258.32781568 2026-01-06,09:52:59.000,6,11145188,7605,0,1767693178,13155.420917649993,27622.490240579995,53258.369738400004 2026-01-06,09:53:00.000,6,11145037,7805,0,1767693179,13155.414181339998,30851.915216609996,53258.35576416 2026-01-06,09:53:01.000,6,11145149,8045,0,1767693180,13155.387236099989,28545.02398194,53258.3348028 2026-01-06,09:53:02.000,6,11145242,7525,0,1767693181,13155.414181339998,32235.800418209998,53258.390699760006 2026-01-06,09:53:03.000,6,11145156,7484,0,1767693182,13155.393972409998,28083.26367216,53258.35576416 2026-01-06,09:53:04.000,6,11145193,7925,0,1767693183,13155.393972409998,29467.353298529997,53258.42563536 2026-01-06,09:53:06.000,6,11145228,7405,0,1767693185,13155.353554549998,33157.784327429996,53258.46755808 2026-01-06,09:53:07.000,6,11145118,7484,0,1767693186,13155.380499789993,31312.20930735,53258.50948080001 2026-01-06,09:53:08.000,6,11145122,7725,0,1767693187,13155.346818239988,32696.11565634,53258.49550656 2026-01-06,09:53:09.000,6,11145271,8085,0,1767693188,13155.387236099989,29927.795421000003,53258.439609600005 2026-01-06,09:53:10.000,6,11145228,7445,0,1767693189,13155.367027169988,30389.11868472,53258.42563536 2026-01-06,09:53:11.000,6,11145252,7165,0,1767693190,13155.346818239988,23468.501373749998,53258.439609600005 2026-01-06,09:53:12.000,6,11145299,7805,0,1767693191,13155.333345619998,25775.258674950004,53258.418648240004 2026-01-06,09:53:13.000,6,11145169,8085,0,1767693192,13155.373763479998,29004.500373600007,53258.46755808 2026-01-06,09:53:14.000,6,11145197,7725,0,1767693193,13155.353554549998,30849.77228109,53258.488519440005 2026-01-06,09:53:15.000,6,11145266,7365,0,1767693194,13155.326609309988,29926.984771050003,53258.558390640006 2026-01-06,09:53:17.000,6,11145243,7965,0,1767693196,13155.279455139993,31772.108646809997,53258.488519440005 2026-01-06,09:53:18.000,6,11145114,7445,0,1767693197,13155.239037279993,27158.41781616,53258.537429280004 2026-01-06,09:53:19.000,6,11145245,8085,0,1767693198,13155.218828349993,29003.569888440004,53258.4745452 2026-01-06,09:53:20.000,6,11145169,7845,0,1767693199,13155.198619419993,28080.803525790005,53258.488519440005 2026-01-06,09:53:21.000,6,11145249,8165,0,1767693200,13155.164937870002,24851.202321510005,53258.404674 2026-01-06,09:53:22.000,6,11145225,7885,0,1767693201,13155.063893220002,29003.13989151,53258.43262248001 2026-01-06,09:53:23.000,6,11145213,7845,0,1767693202,13155.043684290002,29464.385614800005,53258.369738400004 2026-01-06,09:53:24.000,6,11145243,8165,0,1767693203,13155.030211669997,30387.081486149997,53258.50948080001 2026-01-06,09:53:25.000,6,11145141,7805,0,1767693204,13154.949375949996,29002.843828049998,53258.44659672 2026-01-06,09:53:26.000,6,11145111,8045,0,1767693205,13154.875276539991,32232.177165390007,53258.390699760006 2026-01-06,09:53:28.000,6,11145204,7365,0,1767693207,13154.71360509999,32693.260758689998,53258.36275128001 2026-01-06,09:53:29.000,6,11145229,7965,0,1767693208,13154.686659859995,26695.550792969996,53258.38371264001 2026-01-06,09:53:30.000,6,11145260,7685,0,1767693209,13154.59908783,30386.24968881,53258.38371264001 2026-01-06,09:53:31.000,6,11145169,7885,0,1767693210,13154.51151579999,34999.72904556,53258.34877704 2026-01-06,09:53:32.000,6,11145225,7845,0,1767693211,13154.403734839994,31770.14193954,53258.271918720005 2026-01-06,09:53:33.000,6,11145215,8005,0,1767693212,13154.356580669999,28079.27386458,53258.30685432 2026-01-06,09:53:34.000,6,11145198,7484,0,1767693213,13154.248799709989,33615.27286442999,53258.26493160001 2026-01-06,09:53:35.000,6,11145127,8085,0,1767693214,13154.174700299998,30385.784446229998,53258.229996 2026-01-06,09:53:36.000,6,11145131,7885,0,1767693215,13154.127546129988,28078.977801119996,53258.27890584 2026-01-06,09:53:37.000,6,11145147,7845,0,1767693216,13154.006292550002,31769.711942609996,53258.18807328 2026-01-06,09:53:39.000,6,11145133,7885,0,1767693218,13153.783994320002,28078.752228960002,53258.14615056001 2026-01-06,09:53:40.000,6,11145182,7445,0,1767693219,13153.750312769997,28078.688786790008,53258.06929224 2026-01-06,09:53:41.000,6,11145214,7405,0,1767693220,13153.635795499991,27617.231589600007,53257.99243392 2026-01-06,09:53:42.000,6,11145246,7365,0,1767693221,13153.52127823,34076.04629601,53258.02736952001 2026-01-06,09:53:43.000,6,11145205,8045,0,1767693222,13153.447178819995,30385.220515830006,53257.99243392 2026-01-06,09:53:44.000,6,11145286,7525,0,1767693223,13153.37981572,29462.433005789993,53257.99942104 2026-01-06,09:53:45.000,6,11145200,7605,0,1767693224,13153.325925239995,30385.220515830006,53257.95749832001 2026-01-06,09:53:46.000,6,11145268,7525,0,1767693225,13153.245089519995,26694.38768652,53257.90858848001 2026-01-06,09:53:47.000,6,11145201,7925,0,1767693226,13153.184462729994,30385.086582360003,53257.76185896001 2026-01-06,09:53:48.000,6,11145245,7845,0,1767693227,13153.096890699999,24848.967747300005,53257.79679456 2026-01-06,09:53:50.000,6,11145201,7565,0,1767693229,13152.894801399998,28078.230593340006,53257.664039279996 2026-01-06,09:53:51.000,6,11145163,7885,0,1767693230,13152.834174609998,25771.494439529997,53257.65705216 2026-01-06,09:53:52.000,6,11145142,7405,0,1767693231,13152.746602580002,29462.179237110002,53257.55923248 2026-01-06,09:53:53.000,6,11145242,7525,0,1767693232,13152.726393650002,29000.658597750007,53257.55923248 2026-01-06,09:53:54.000,6,11145204,7445,0,1767693233,13152.652294239997,33614.00402103001,53257.51730976 2026-01-06,09:53:55.000,6,11145278,7645,0,1767693234,13152.645557930002,30384.663634559998,53257.57320672001 2026-01-06,09:53:56.000,6,11145218,7484,0,1767693235,13152.551249589997,26693.795559599996,53257.44743856 2026-01-06,09:53:57.000,6,11145233,8165,0,1767693236,13152.450204939996,29000.327288639994,53257.41949008 2026-01-06,09:53:58.000,6,11145263,7845,0,1767693237,13152.416523389991,33152.33534994,53257.39852872 2026-01-06,09:53:59.000,6,11145221,7805,0,1767693238,13152.396314459991,31307.042295060004,53257.328657519996 2026-01-06,09:54:01.000,6,11145134,7325,0,1767693240,13152.369369219996,33613.67976105001,53257.34263176 2026-01-06,09:54:02.000,6,11145264,7405,0,1767693241,13152.30200612,25770.895263479993,53257.13301816 2026-01-06,09:54:03.000,6,11145153,7925,0,1767693242,13152.31547873999,31306.880165070004,53257.17494088 2026-01-06,09:54:04.000,6,11145161,7805,0,1767693243,13152.30200612,30384.064458509994,53257.20987648001 2026-01-06,09:54:05.000,6,11145202,7445,0,1767693244,13152.248115639995,28077.426992520006,53257.13301816 2026-01-06,09:54:06.000,6,11145182,7565,0,1767693245,13152.24137933,28077.384697739995,53257.1120568 2026-01-06,09:54:07.000,6,11145314,7405,0,1767693246,13152.20096147,30845.331329189998,53257.00725 2026-01-06,09:54:08.000,6,11145157,8285,0,1767693247,13152.18075254,25770.592150890006,53257.049172720006 2026-01-06,09:54:09.000,6,11145206,7484,0,1767693248,13152.11338943999,28538.545831469994,53257.07013408001 2026-01-06,09:54:10.000,6,11145205,7965,0,1767693249,13152.09318050999,32229.167186880004,53257.09109544001 2026-01-06,09:54:12.000,6,11145203,7765,0,1767693251,13152.01234478999,31767.7593336,53257.00026288001 2026-01-06,09:54:13.000,6,11145197,7765,0,1767693252,13152.03929003,27615.800616210006,53256.97231440001 2026-01-06,09:54:14.000,6,11145189,7885,0,1767693253,13151.97192692999,33151.764370410005,53257.00026288001 2026-01-06,09:54:15.000,6,11145134,7365,0,1767693254,13151.944981689994,25770.451168290005,53256.96532728 2026-01-06,09:54:16.000,6,11145186,7605,0,1767693255,13151.870882279989,23002.441094669994,53256.9373788 2026-01-06,09:54:17.000,6,11145148,7405,0,1767693256,13151.783310249994,32228.969811240007,53257.01423712 2026-01-06,09:54:18.000,6,11145204,7405,0,1767693257,13151.857409659999,29460.980885009994,53257.04218560001 2026-01-06,09:54:19.000,6,11145182,7484,0,1767693258,13151.790046559989,33612.92550414,53256.881481840006 2026-01-06,09:54:20.000,6,11145204,7405,0,1767693259,13151.702474529993,28538.200424099996,53256.89545608 2026-01-06,09:54:21.000,6,11145112,7245,0,1767693260,13151.763101319993,32228.821779510006,53256.860520480004 2026-01-06,09:54:23.000,6,11145154,7685,0,1767693262,13151.655320359998,35458.02118338,53256.85353336001 2026-01-06,09:54:24.000,6,11145261,7885,0,1767693263,13151.641847739993,30844.64756358,53256.85353336001 2026-01-06,09:54:25.000,6,11145221,8365,0,1767693264,13151.601429879993,30383.239710299997,53256.8675076 2026-01-06,09:54:26.000,6,11145395,8005,0,1767693265,13151.574484639998,34535.127936389996,53256.81859776 2026-01-06,09:54:27.000,6,11145296,7365,0,1767693266,13151.480176299992,25769.894287019997,53256.78366216001 2026-01-06,09:54:28.000,6,11145193,8005,0,1767693267,13151.540803089993,27153.716046450005,53256.7976364 2026-01-06,09:54:29.000,6,11145164,7445,0,1767693268,13151.500385229992,28537.67878848,53256.7976364 2026-01-06,09:54:30.000,6,11145299,8045,0,1767693269,13151.466703680002,26230.900339889995,53256.73475232001 2026-01-06,09:54:31.000,6,11145134,7484,0,1767693270,13151.426285820002,31305.49148646,53256.74173944 2026-01-06,09:54:32.000,6,11145248,7484,0,1767693271,13151.379131649992,27153.476376029997,53256.6229584 2026-01-06,09:54:34.000,6,11145237,7965,0,1767693273,13151.412813199997,33611.931576810006,53256.74173944 2026-01-06,09:54:35.000,6,11145164,7525,0,1767693274,13151.446494750002,28537.305184590005,53256.7277652 2026-01-06,09:54:36.000,6,11145270,7405,0,1767693275,13151.466703680002,27614.58816585,53256.73475232001 2026-01-06,09:54:37.000,6,11145137,7805,0,1767693276,13151.500385229992,35456.90742084,53256.692829600004 2026-01-06,09:54:38.000,6,11145272,7405,0,1767693277,13151.547539400002,33150.319298760005,53256.63693264001 2026-01-06,09:54:39.000,6,11145212,7845,0,1767693278,13151.614902499998,28998.275991810006,53256.75571368001 2026-01-06,09:54:40.000,6,11145171,7885,0,1767693279,13151.695738219998,30843.667734510003,53256.70680384001 2026-01-06,09:54:41.000,6,11145243,7565,0,1767693280,13151.722683459993,32688.777512009998,53256.72077808 2026-01-06,09:54:42.000,6,11145177,7805,0,1767693281,13151.702474529993,28536.783548969994,53256.76968792 2026-01-06,09:54:43.000,6,11145238,7484,0,1767693282,13151.749628699989,28998.106812690006,53256.74872656 2026-01-06,09:54:45.000,6,11145108,7445,0,1767693284,13151.776573939998,33611.290105980006,53256.87449472001 2026-01-06,09:54:46.000,6,11145298,7525,0,1767693285,13151.816991799999,28536.57207507,53256.90943032 2026-01-06,09:54:47.000,6,11145168,7325,0,1767693286,13151.857409659999,29459.15516034,53256.87449472001 2026-01-06,09:54:48.000,6,11145181,7805,0,1767693287,13151.93150906999,35456.27299914,53256.92340456001 2026-01-06,09:54:49.000,6,11145153,7685,0,1767693288,13151.97866324,29920.259901030004,53256.95834016 2026-01-06,09:54:50.000,6,11145275,7965,0,1767693289,13152.01234478999,26229.694938660003,53256.95135304001 2026-01-06,09:54:51.000,6,11145159,7925,0,1767693290,13152.07970789,31304.123955240007,53256.930391680005 2026-01-06,09:54:52.000,6,11145205,7885,0,1767693291,13152.09991682,28536.043390320003,53256.85353336001 2026-01-06,09:54:53.000,6,11145194,7405,0,1767693292,13152.17401622999,29920.013181479997,53256.89545608 2026-01-06,09:54:54.000,6,11145196,7765,0,1767693293,13152.2211704,24384.112869450008,53257.01423712 2026-01-06,09:54:56.000,6,11145193,7645,0,1767693295,13152.27506087999,29458.555984289997,53257.10506968 2026-01-06,09:54:57.000,6,11145319,8005,0,1767693296,13152.30200612,29919.738265410007,53257.146992400005 2026-01-06,09:54:58.000,6,11145250,7445,0,1767693297,13152.28179719,28535.796670769996,53257.14000528001 2026-01-06,09:54:59.000,6,11145261,7484,0,1767693298,13152.34242398,27151.721142659997,53257.12603104 2026-01-06,09:55:00.000,6,11145240,7484,0,1767693299,13152.34242398,29458.21762605,53257.195902240004 2026-01-06,09:55:01.000,6,11145318,7525,0,1767693300,13152.36263291,29458.231724309997,53257.363593120004 2026-01-06,09:55:02.000,6,11145202,7405,0,1767693301,13152.436732319991,25306.32939996,53257.216863600006 2026-01-06,09:55:03.000,6,11145294,7685,0,1767693302,13152.429996009996,28074.106852290002,53257.33564464001 2026-01-06,09:55:04.000,6,11145196,7484,0,1767693303,13152.463677560001,28996.767477989997,53257.41250296 2026-01-06,09:55:05.000,6,11145313,8005,0,1767693304,13152.477150179991,28074.156196199998,53257.3915416 2026-01-06,09:55:07.000,6,11145245,7685,0,1767693306,13152.443468630001,28535.394870360004,53257.57320672001 2026-01-06,09:55:08.000,6,11145263,7845,0,1767693307,13152.463677560001,30841.842009839995,53257.55923248 2026-01-06,09:55:09.000,6,11145307,8205,0,1767693308,13152.443468630001,31303.115929649997,53257.552245360006 2026-01-06,09:55:10.000,6,11145241,8165,0,1767693309,13152.463677560001,29457.801727380007,53257.59416808001 2026-01-06,09:55:11.000,6,11145194,7325,0,1767693310,13152.477150179991,30841.62348681,53257.650065040005 2026-01-06,09:55:12.000,6,11145217,7725,0,1767693311,13152.544513280001,28996.506660180006,53257.75487184 2026-01-06,09:55:13.000,6,11145160,7484,0,1767693312,13152.564722210001,27151.121966610008,53257.73391048 2026-01-06,09:55:14.000,6,11145138,7325,0,1767693313,13152.638821619992,26228.510684819994,53257.866665760004 2026-01-06,09:55:15.000,6,11145224,7605,0,1767693314,13152.679239479992,30841.60938855,53257.80378168 2026-01-06,09:55:16.000,6,11145232,7405,0,1767693315,13152.733129959997,32686.895394299994,53257.90160136 2026-01-06,09:55:18.000,6,11145230,7565,0,1767693317,13152.813965679998,31302.848062710007,53257.99942104 2026-01-06,09:55:19.000,6,11145145,8005,0,1767693318,13152.921746639993,27151.002131400004,53258.06230512 2026-01-06,09:55:20.000,6,11145165,7925,0,1767693319,13152.948691879988,30380.201535269996,53258.20903464 2026-01-06,09:55:21.000,6,11145259,7805,0,1767693320,13153.002582359994,28996.196498460005,53258.202047520004 2026-01-06,09:55:22.000,6,11145261,7805,0,1767693321,13153.043000219994,29918.751387209995,53258.229996 2026-01-06,09:55:23.000,6,11145226,7445,0,1767693322,13153.036263909999,29457.463369139994,53258.36275128001 2026-01-06,09:55:24.000,6,11145166,7484,0,1767693323,13153.137308559999,30380.032356149997,53258.32781568 2026-01-06,09:55:25.000,6,11145321,7965,0,1767693324,13153.157517489999,26689.509688560007,53258.404674 2026-01-06,09:55:26.000,6,11145208,7285,0,1767693325,13153.21814428,31763.959852529995,53258.42563536 2026-01-06,09:55:27.000,6,11145242,7405,0,1767693326,13153.31245261999,30841.29922683,53258.558390640006 2026-01-06,09:55:29.000,6,11145267,7765,0,1767693328,13153.406760959995,31302.530851860007,53258.67018456 2026-01-06,09:55:30.000,6,11145314,7645,0,1767693329,13153.528014539996,28534.556023890007,53258.76800424001 2026-01-06,09:55:31.000,6,11145208,7484,0,1767693330,13153.487596679995,30379.912520939994,53258.88678528001 2026-01-06,09:55:32.000,6,11145258,7525,0,1767693331,13153.55495977999,31763.875262970003,53259.02652768 2026-01-06,09:55:33.000,6,11145158,7405,0,1767693332,13153.55495977999,31763.882312100002,53259.01255344001 2026-01-06,09:55:34.000,6,11145243,8125,0,1767693333,13153.60211395,28073.352595379998,53259.05447616001 2026-01-06,09:55:35.000,6,11145215,7965,0,1767693334,13153.656004429991,29457.308288279994,53259.15229584001 2026-01-06,09:55:36.000,6,11145204,7484,0,1767693335,13153.696422289991,30841.221686400007,53259.257102640004 2026-01-06,09:55:37.000,6,11145316,7685,0,1767693336,13153.709894909996,30841.256932050004,53259.29203824 2026-01-06,09:55:38.000,6,11145287,7965,0,1767693337,13153.669477049996,29918.53286418,53259.36190944 2026-01-06,09:55:40.000,6,11145214,7165,0,1767693339,13153.810939559997,31302.4462623,53259.46671624001 2026-01-06,09:55:41.000,6,11145225,7765,0,1767693340,13153.797466939992,34992.813849030004,53259.5226132 2026-01-06,09:55:42.000,6,11145264,7325,0,1767693341,13153.810939559997,24382.7382891,53259.592484400004 2026-01-06,09:55:43.000,6,11145233,7965,0,1767693342,13153.824412180002,29457.22369872,53259.63440712001 2026-01-06,09:55:44.000,6,11145187,7805,0,1767693343,13153.810939559997,28995.844041959994,53259.80209800001 2026-01-06,09:55:45.000,6,11145230,7525,0,1767693344,13153.810939559997,29918.53286418,53259.711265440004 2026-01-06,09:55:46.000,6,11145207,7885,0,1767693345,13153.763785390001,31302.347574479994,53259.75318816001 2026-01-06,09:55:47.000,6,11145239,7845,0,1767693346,13153.777258009992,24382.731239970002,53259.899917680006 2026-01-06,09:55:48.000,6,11145230,7525,0,1767693347,13153.790730629997,27150.5791836,53259.899917680006 2026-01-06,09:55:49.000,6,11145254,7484,0,1767693348,13153.797466939992,29918.427127229996,53260.03267296 2026-01-06,09:55:51.000,6,11145200,7325,0,1767693350,13153.777258009992,26689.227723360003,53260.10953128001 2026-01-06,09:55:52.000,6,11145272,7525,0,1767693351,13153.682949670001,30841.122998580002,53260.17241536 2026-01-06,09:55:53.000,6,11145265,8045,0,1767693352,13153.649268119996,32686.303267380004,53260.165428240005 2026-01-06,09:55:54.000,6,11145340,7445,0,1767693353,13153.608850259996,31763.7413295,53260.25626080001 2026-01-06,09:55:55.000,6,11145199,7805,0,1767693354,13153.54148716,28995.76650153,53260.25626080001 2026-01-06,09:55:56.000,6,11145146,7445,0,1767693355,13153.5010693,28995.78059979,53260.35408048001 2026-01-06,09:55:57.000,6,11145216,7925,0,1767693356,13153.47412405999,31302.375771000006,53260.39600320001 2026-01-06,09:55:58.000,6,11145243,7885,0,1767693357,13153.426969889995,33147.68292414,53260.44491304001 2026-01-06,09:55:59.000,6,11145073,8085,0,1767693358,13153.40002465,30841.073654670006,53260.4658744 2026-01-06,09:56:00.000,6,11145233,8245,0,1767693359,13153.366343099995,27150.487544910007,53260.44491304001 2026-01-06,09:56:02.000,6,11145068,7245,0,1767693361,13153.31918893,34070.22371463,53260.52177136001 2026-01-06,09:56:03.000,6,11145135,7805,0,1767693362,13153.23161689999,25766.447262450005,53260.47984864 2026-01-06,09:56:04.000,6,11145221,8005,0,1767693363,13153.17099010999,30379.67285052,53260.4658744 2026-01-06,09:56:05.000,6,11145133,7765,0,1767693364,13153.096890699999,27611.782612109993,53260.52177136001 2026-01-06,09:56:06.000,6,11145114,7325,0,1767693365,13153.103627009994,28995.752403270002,53260.63356528 2026-01-06,09:56:07.000,6,11145201,8085,0,1767693366,13153.049736529989,28995.653715449997,53260.65452664 2026-01-06,09:56:08.000,6,11145100,7525,0,1767693367,13153.049736529989,27611.733268199998,53260.62657816 2026-01-06,09:56:09.000,6,11145130,7605,0,1767693368,13153.022791289994,27150.41000448,53260.668500880005 2026-01-06,09:56:10.000,6,11145204,7365,0,1767693369,13153.016054979998,31763.480511689995,53260.78029480001 2026-01-06,09:56:11.000,6,11145253,7965,0,1767693370,13152.962164499993,28995.540929370007,53260.78029480001 2026-01-06,09:56:13.000,6,11145185,7885,0,1767693372,13152.915010329998,27611.55703995,53260.8152304 2026-01-06,09:56:14.000,6,11145189,7925,0,1767693373,13152.867856159988,28995.392897640006,53260.787281920006 2026-01-06,09:56:15.000,6,11145240,7405,0,1767693374,13152.800493059993,31763.290185179998,53260.85715312001 2026-01-06,09:56:16.000,6,11145221,7965,0,1767693375,13152.692712099997,28995.435192420002,53260.7453592 2026-01-06,09:56:17.000,6,11145171,8045,0,1767693376,13152.638821619992,30379.334492280002,53260.80824328001 2026-01-06,09:56:18.000,6,11145153,7845,0,1767693377,13152.659030549992,24382.12501479,53260.89208872 2026-01-06,09:56:19.000,6,11145220,7484,0,1767693378,13152.571458519997,31763.191497360007,53260.97593416001 2026-01-06,09:56:20.000,6,11145193,8005,0,1767693379,13152.537776969992,29456.723210490003,53260.9899084 2026-01-06,09:56:21.000,6,11145237,7845,0,1767693380,13152.416523389991,32685.6970422,53260.8152304 2026-01-06,09:56:22.000,6,11145196,7565,0,1767693381,13152.308742429996,30840.594313830006,53260.87112736 2026-01-06,09:56:24.000,6,11145203,8205,0,1767693383,13152.23464301999,23459.513733,53260.954972800006 2026-01-06,09:56:25.000,6,11145225,7805,0,1767693384,13152.25485194999,33608.18848878,53260.954972800006 2026-01-06,09:56:26.000,6,11145275,7885,0,1767693385,13152.20096147,29456.483540069996,53260.934011440004 2026-01-06,09:56:27.000,6,11145183,8005,0,1767693386,13152.126862059995,23459.49963474,53260.98292128 2026-01-06,09:56:28.000,6,11145167,7885,0,1767693387,13152.086444199995,28533.84406176,53260.89208872 2026-01-06,09:56:29.000,6,11145228,7245,0,1767693388,13152.106653129995,32224.26804153,53260.89907584001 2026-01-06,09:56:30.000,6,11145274,7405,0,1767693389,13152.066235269995,30840.34054515,53261.052792480004 2026-01-06,09:56:31.000,6,11145252,7565,0,1767693390,13152.09991682,35453.404003229996,53261.01086976 2026-01-06,09:56:32.000,6,11145143,7965,0,1767693391,13152.05949896,28072.556043689998,53261.10868944 2026-01-06,09:56:33.000,6,11145225,7725,0,1767693392,13152.066235269995,30379.010232300003,53261.122663680006 2026-01-06,09:56:35.000,6,11145202,7725,0,1767693394,13152.066235269995,30379.144165770005,53261.24843184 2026-01-06,09:56:36.000,6,11145175,7965,0,1767693395,13152.07970789,24382.12501479,53261.220483360004 2026-01-06,09:56:37.000,6,11145217,7605,0,1767693396,13152.09991682,29456.659768319994,53261.15061216 2026-01-06,09:56:38.000,6,11145178,7525,0,1767693397,13152.086444199995,33608.45635572,53261.199522 2026-01-06,09:56:39.000,6,11145218,7605,0,1767693398,13152.13359836999,28534.062584789994,53261.22747048 2026-01-06,09:56:40.000,6,11145253,8005,0,1767693399,13152.07970789,27150.050498850003,53261.24843184 2026-01-06,09:56:41.000,6,11145178,7245,0,1767693400,13152.147070989995,29918.032375950002,53261.269393200004 2026-01-06,09:56:42.000,6,11145093,7965,0,1767693401,13152.15380729999,29456.779603529998,53261.29734168 2026-01-06,09:56:43.000,6,11145074,7325,0,1767693402,13152.20096147,31763.339529089993,53261.33227728001 2026-01-06,09:56:44.000,6,11145175,8125,0,1767693403,13152.20096147,32686.007203920002,53261.39516136 2026-01-06,09:56:46.000,6,11145195,7845,0,1767693405,13152.227906709995,29918.131063769993,53261.47900680001 2026-01-06,09:56:47.000,6,11145264,7365,0,1767693406,13152.21443408999,28995.639617189998,53261.48599392 2026-01-06,09:56:48.000,6,11145075,7645,0,1767693407,13152.24137933,36376.57216629,53261.506955280005 2026-01-06,09:56:49.000,6,11145207,7845,0,1767693408,13152.24137933,29456.998126560007,53261.59080072 2026-01-06,09:56:50.000,6,11145183,8005,0,1767693409,13152.268324569995,28534.365697379995,53261.61176208 2026-01-06,09:56:51.000,6,11145133,7645,0,1767693410,13152.288533499996,28995.752403270002,53261.59080072 2026-01-06,09:56:52.000,6,11145181,7565,0,1767693411,13152.26158826,34992.71516121,53261.772465840004 2026-01-06,09:56:53.000,6,11145226,7245,0,1767693412,13152.308742429996,29457.09681438,53261.84932416 2026-01-06,09:56:54.000,6,11145257,7965,0,1767693413,13152.248115639995,28995.78059979,53261.84932416 2026-01-06,09:56:55.000,6,11145346,7285,0,1767693414,13152.29526980999,33608.9920896,53261.88425976001 2026-01-06,09:56:57.000,6,11145262,7405,0,1767693416,13152.328951359996,30379.792685730004,53261.961118080006 2026-01-06,09:56:58.000,6,11145224,7325,0,1767693417,13152.33568766999,34531.74435399,53262.02400216 2026-01-06,09:56:59.000,6,11145171,7845,0,1767693418,13152.31547873999,25766.799718950002,53262.06592488 2026-01-06,09:57:00.000,6,11145133,7885,0,1767693419,13152.308742429996,32225.254919729996,53262.09387336 2026-01-06,09:57:01.000,6,11145146,7325,0,1767693420,13152.28179719,31302.59429403,53262.23361576 2026-01-06,09:57:02.000,6,11145154,7645,0,1767693421,13152.268324569995,26689.57313073,53262.19868016001 2026-01-06,09:57:03.000,6,11145196,7525,0,1767693422,13152.28179719,29457.37877958,53262.26855136001 2026-01-06,09:57:04.000,6,11145259,7965,0,1767693423,13152.288533499996,30841.489553339998,53262.345409680005 2026-01-06,09:57:05.000,6,11145155,7965,0,1767693424,13152.28179719,28534.908480390004,53262.33842256001 2026-01-06,09:57:06.000,6,11145194,7405,0,1767693425,13152.28179719,31302.897406620003,53262.38733240001 2026-01-06,09:57:08.000,6,11145248,7445,0,1767693427,13152.21443408999,27612.49457424,53262.47117784 2026-01-06,09:57:09.000,6,11145163,8165,0,1767693428,13152.21443408999,29919.110892840006,53262.415280880006 2026-01-06,09:57:10.000,6,11145195,7925,0,1767693429,13152.187488849995,28073.874230999994,53262.48515208001 2026-01-06,09:57:11.000,6,11145238,7245,0,1767693430,13152.187488849995,28073.838985349998,53262.49912632 2026-01-06,09:57:12.000,6,11145228,7605,0,1767693431,13152.13359836999,32225.797702740005,53262.65983008 2026-01-06,09:57:13.000,6,11145218,7605,0,1767693432,13152.167279919995,32687.106868200004,53262.67380432001 2026-01-06,09:57:14.000,6,11145099,7925,0,1767693433,13152.18075254,27612.720146399995,53262.70873992 2026-01-06,09:57:15.000,6,11145183,7885,0,1767693434,13152.16054361,26228.792650019997,53262.76463688 2026-01-06,09:57:16.000,6,11145089,7885,0,1767693435,13152.12012575,26228.799699149997,53262.81354672 2026-01-06,09:57:17.000,6,11145250,7445,0,1767693436,13152.14033468,29458.090741709995,53262.729701280005 2026-01-06,09:57:19.000,6,11145239,8045,0,1767693438,13152.12012575,28535.4512634,53262.8065596 2026-01-06,09:57:20.000,6,11145160,7445,0,1767693439,13152.05949896,33610.119950399996,53262.8764308 2026-01-06,09:57:21.000,6,11145226,7525,0,1767693440,13152.03255371999,29919.569086289994,53262.99521184 2026-01-06,09:57:22.000,6,11145191,7965,0,1767693441,13152.03929003,29458.20352779,53262.96027624001 2026-01-06,09:57:23.000,6,11145304,7405,0,1767693442,13152.05949896,28996.837969290005,53262.98822472001 2026-01-06,09:57:24.000,6,11145211,7845,0,1767693443,13152.066235269995,30842.229711990003,53262.98822472001 2026-01-06,09:57:25.000,6,11145127,7925,0,1767693444,13152.01234478999,33610.21863822,53262.99521184 2026-01-06,09:57:26.000,6,11145267,7765,0,1767693445,13152.03255371999,29919.752363670006,53262.98822472001 2026-01-06,09:57:27.000,6,11145216,7445,0,1767693446,13152.09318050999,24845.210561009997,53263.086044400006 2026-01-06,09:57:28.000,6,11145208,7565,0,1767693447,13152.025817409994,34533.02024652,53263.05809592001 2026-01-06,09:57:30.000,6,11145142,7165,0,1767693449,13151.97866324,29458.49959125,53263.12796712001 2026-01-06,09:57:31.000,6,11145190,7525,0,1767693450,13151.985399549994,30842.497578929993,53263.20482544001 2026-01-06,09:57:32.000,6,11145237,8005,0,1767693451,13151.99887217,30842.469382409996,53263.21879968 2026-01-06,09:57:33.000,6,11145147,8045,0,1767693452,13152.046026339995,29458.6758195,53263.2607224 2026-01-06,09:57:34.000,6,11145267,7965,0,1767693453,13152.066235269995,29920.013181479997,53263.16988984 2026-01-06,09:57:35.000,6,11145229,8045,0,1767693454,13152.03255371999,33610.669782540004,53263.24674816001 2026-01-06,09:57:36.000,6,11145237,7965,0,1767693455,13152.126862059995,28074.92455137,53263.302645120006 2026-01-06,09:57:37.000,6,11145235,7925,0,1767693456,13152.18075254,31765.503612,53263.351554960005 2026-01-06,09:57:38.000,6,11145174,7605,0,1767693457,13152.18075254,28997.669766630002,53263.32360648001 2026-01-06,09:57:39.000,6,11145183,8165,0,1767693458,13152.26158826,28075.051435710004,53263.302645120006 2026-01-06,09:57:41.000,6,11145242,7525,0,1767693460,13152.308742429996,30843.153148020006,53263.37950344 2026-01-06,09:57:42.000,6,11145196,7805,0,1767693461,13152.369369219996,30843.23773758,53263.46334888001 2026-01-06,09:57:43.000,6,11145090,7525,0,1767693462,13152.483886490001,28997.958780960005,53263.48431024 2026-01-06,09:57:44.000,6,11145172,7805,0,1767693463,13152.456941249991,25768.787573609996,53263.51225872001 2026-01-06,09:57:45.000,6,11145230,7685,0,1767693464,13152.537776969992,29920.711045350006,53263.62405264 2026-01-06,09:57:46.000,6,11145176,7925,0,1767693465,13152.632085309997,26691.596231040006,53263.56116856001 2026-01-06,09:57:47.000,6,11145212,7445,0,1767693466,13152.733129959997,29459.571059010006,53263.63103976001 2026-01-06,09:57:48.000,6,11145295,7885,0,1767693467,13152.787020440002,23923.783533060006,53263.70091096 2026-01-06,09:57:49.000,6,11145030,7525,0,1767693468,13152.915010329998,25769.125931849994,53263.784756400004 2026-01-06,09:57:50.000,6,11145203,7805,0,1767693469,13153.016054979998,31766.427048030004,53263.784756400004 2026-01-06,09:57:52.000,6,11145182,7365,0,1767693471,13153.19793535,30382.598239469997,53263.91052456 2026-01-06,09:57:53.000,6,11145367,8005,0,1767693472,13153.35287047999,26692.047375359994,53263.92449880001 2026-01-06,09:57:54.000,6,11145229,7484,0,1767693473,13153.40002465,30382.73217294,53264.09218968001 2026-01-06,09:57:55.000,6,11145282,7565,0,1767693474,13153.568432399996,29921.507597040007,53264.00834424 2026-01-06,09:57:56.000,6,11145281,7965,0,1767693475,13153.662740740001,32228.138013899996,53264.17603512 2026-01-06,09:57:57.000,6,11145175,8045,0,1767693476,13153.676213359991,28998.98795394,53264.16206088001 2026-01-06,09:57:58.000,6,11145171,7765,0,1767693477,13153.804203250002,27615.152096250007,53264.30180328001 2026-01-06,09:57:59.000,6,11145207,7725,0,1767693478,13153.945665760002,26231.16820683,53264.29481616 2026-01-06,09:58:00.000,6,11145229,7685,0,1767693479,13153.965874690002,29460.508593299994,53264.43455856 2026-01-06,09:58:01.000,6,11145182,7525,0,1767693480,13154.033237789998,29460.508593299994,53264.49744264001 2026-01-06,09:58:03.000,6,11145257,8045,0,1767693482,13154.141018749993,29460.76941111,53264.525391120005 2026-01-06,09:58:04.000,6,11145160,7365,0,1767693483,13154.194909229998,31306.006072949996,53264.59526232001 2026-01-06,09:58:05.000,6,11145293,8165,0,1767693484,13154.248799709989,28999.488442169997,53264.71404336001 2026-01-06,09:58:06.000,6,11145167,7965,0,1767693485,13154.295953879999,32228.765386469997,53264.77692744 2026-01-06,09:58:07.000,6,11145249,7885,0,1767693486,13154.376789599999,28999.530736949993,53264.73500472001 2026-01-06,09:58:08.000,6,11145239,7885,0,1767693487,13154.423943769994,29922.05038005,53264.89570848 2026-01-06,09:58:09.000,6,11145212,7525,0,1767693488,13154.47109793999,30844.851988349998,53264.86776 2026-01-06,09:58:10.000,6,11145226,7645,0,1767693489,13154.55866997,33151.552896509995,53264.98654104 2026-01-06,09:58:11.000,6,11145160,7605,0,1767693490,13154.61256044999,25770.19035048,53265.16121904 2026-01-06,09:58:12.000,6,11145174,7445,0,1767693491,13154.646241999995,29922.290050469994,53265.04942512001 2026-01-06,09:58:14.000,6,11145237,7925,0,1767693493,13154.727077719996,28999.62237564,53265.25903872001 2026-01-06,09:58:15.000,6,11145258,7365,0,1767693494,13154.794440819991,29460.959737619996,53265.23807736001 2026-01-06,09:58:16.000,6,11145258,7445,0,1767693495,13154.848331299996,28999.580080860003,53265.37781976 2026-01-06,09:58:17.000,6,11145177,7885,0,1767693496,13154.84159499,31306.414922490003,53265.47563944001 2026-01-06,09:58:18.000,6,11145163,7885,0,1767693497,13154.875276539991,34074.41794698,53265.51756216 2026-01-06,09:58:19.000,6,11145253,8045,0,1767693498,13154.949375949996,28077.060437759996,53265.531536400005 2026-01-06,09:58:20.000,6,11145248,7484,0,1767693499,13154.983057500001,29461.114818479997,53265.580446240005 2026-01-06,09:58:21.000,6,11145247,8085,0,1767693500,13155.050420599997,28999.847947799994,53265.66429168 2026-01-06,09:58:22.000,6,11145270,7405,0,1767693501,13155.050420599997,35919.851984459994,53265.68525304 2026-01-06,09:58:23.000,6,11145184,7525,0,1767693502,13155.104311080002,30845.232641370007,53265.7760856 2026-01-06,09:58:25.000,6,11145264,7565,0,1767693504,13155.185146800002,32690.603236680006,53265.8459568 2026-01-06,09:58:26.000,6,11145238,7645,0,1767693505,13155.198619419993,31306.485413789997,53265.97871208001 2026-01-06,09:58:27.000,6,11145130,7525,0,1767693506,13155.225564660002,29922.55791741,53265.985699200006 2026-01-06,09:58:28.000,6,11145307,8165,0,1767693507,13155.205355730002,32229.103744709995,53266.10448024001 2026-01-06,09:58:29.000,6,11145187,8005,0,1767693508,13155.272718829998,30383.789542440005,53266.07653176001 2026-01-06,09:58:30.000,6,11145212,7484,0,1767693509,13155.387236099989,28077.18027297,53266.10448024001 2026-01-06,09:58:31.000,6,11145109,8005,0,1767693510,13155.461335509994,33151.82781258,53266.2302484 2026-01-06,09:58:32.000,6,11145241,7805,0,1767693511,13155.447862889989,28999.876144320006,53266.24422264001 2026-01-06,09:58:33.000,6,11145188,7365,0,1767693512,13155.508489679989,26231.95770939,53266.265183999996 2026-01-06,09:58:34.000,6,11145255,8005,0,1767693513,13155.575852779999,31306.520659439993,53266.34902944 2026-01-06,09:58:36.000,6,11145185,8045,0,1767693515,13155.596061709999,31306.45016814,53266.488771840006 2026-01-06,09:58:37.000,6,11145165,7925,0,1767693516,13155.67016111999,31767.865070550004,53266.57261728 2026-01-06,09:58:38.000,6,11145281,8085,0,1767693517,13155.62974325999,26231.767382880003,53266.57261728 2026-01-06,09:58:39.000,6,11145220,7205,0,1767693518,13155.703842669995,29461.08662196,53266.56563016 2026-01-06,09:58:40.000,6,11145267,8005,0,1767693519,13155.71057897999,26231.675744189997,53266.55165592 2026-01-06,09:58:41.000,6,11145116,7165,0,1767693520,13155.77120576999,31767.653596649994,53266.5446688 2026-01-06,09:58:42.000,6,11145271,7925,0,1767693521,13155.75099683999,29461.058425440002,53266.73332104 2026-01-06,09:58:43.000,6,11145174,7525,0,1767693522,13155.744260529995,30383.69790375,53266.705372560005 2026-01-06,09:58:44.000,6,11145244,7685,0,1767693523,13155.71731529,34996.93759007999,53266.824153600006 2026-01-06,09:58:45.000,6,11145339,7885,0,1767693524,13155.73078790999,31306.154104679998,53266.81716648001 2026-01-06,09:58:47.000,6,11145205,7765,0,1767693526,13155.663424809994,31767.43507362,53266.8590892 2026-01-06,09:58:48.000,6,11145212,7365,0,1767693527,13155.643215879994,28076.729128649997,53266.90799904 2026-01-06,09:58:49.000,6,11145152,7365,0,1767693528,13155.63647957,25308.669711120005,53266.95690888 2026-01-06,09:58:50.000,6,11145211,8045,0,1767693529,13155.62974325999,31305.872139479994,53266.94293464001 2026-01-06,09:58:51.000,6,11145320,7445,0,1767693530,13155.61627064,25308.592170689997,53266.97787024 2026-01-06,09:58:52.000,6,11145206,7365,0,1767693531,13155.61627064,32689.70094804,53266.96389600001 2026-01-06,09:58:53.000,6,11145196,7645,0,1767693532,13155.62974325999,29460.44515113,53267.05472856 2026-01-06,09:58:54.000,6,11145195,8005,0,1767693533,13155.60953432999,29921.641530509994,53267.0687028 2026-01-06,09:58:55.000,6,11145125,8045,0,1767693534,13155.6566885,29921.5921866,53267.06171568001 2026-01-06,09:58:56.000,6,11145109,7484,0,1767693535,13155.663424809994,26692.28704578,53267.089664160005 2026-01-06,09:58:58.000,6,11145247,7645,0,1767693537,13155.643215879994,32228.10981738,53267.11761264 2026-01-06,09:58:59.000,6,11145173,7765,0,1767693538,13155.703842669995,27153.45522864,53267.27831640001 2026-01-06,09:59:00.000,6,11145138,7285,0,1767693539,13155.67689743,28537.474363710004,53267.26434216 2026-01-06,09:59:01.000,6,11145268,7685,0,1767693540,13155.64995218999,29460.008105069996,53267.23639368 2026-01-06,09:59:02.000,6,11145175,8085,0,1767693541,13155.61627064,28998.621399180003,53267.33421336 2026-01-06,09:59:03.000,6,11145214,7484,0,1767693542,13155.562380159994,28998.698939609996,53267.36216184 2026-01-06,09:59:04.000,6,11145128,7405,0,1767693543,13155.60953432999,35457.147091260005,53267.29229064 2026-01-06,09:59:05.000,6,11145247,7925,0,1767693544,13155.555643849999,38225.17126314,53267.25036792001 2026-01-06,09:59:06.000,6,11145239,7805,0,1767693545,13155.521962299994,28998.565006139994,53267.33421336 2026-01-06,09:59:07.000,6,11145254,7405,0,1767693546,13155.488280749989,25307.943650729998,53267.39709744001 2026-01-06,09:59:09.000,6,11145254,7325,0,1767693548,13155.474808129999,30843.69593103,53267.425045920005 2026-01-06,09:59:10.000,6,11145155,8125,0,1767693549,13155.468071819989,29921.042354460005,53267.41107168 2026-01-06,09:59:11.000,6,11145150,7285,0,1767693550,13155.441126579994,29459.78253291,53267.45998152 2026-01-06,09:59:12.000,6,11145205,8045,0,1767693551,13155.420917649993,28998.33238485,53267.56478832001 2026-01-06,09:59:13.000,6,11145178,7365,0,1767693552,13155.393972409998,34995.42202713,53267.48094288 2026-01-06,09:59:14.000,6,11145209,8245,0,1767693553,13155.380499789993,26230.35755688,53267.57177544 2026-01-06,09:59:15.000,6,11145130,7525,0,1767693554,13155.333345619998,29920.844978819994,53267.55081408 2026-01-06,09:59:16.000,6,11145157,8045,0,1767693555,13155.346818239988,28998.226647899995,53267.62068528 2026-01-06,09:59:17.000,6,11145237,7484,0,1767693556,13155.265982520003,30382.217586450002,53267.67658224 2026-01-06,09:59:18.000,6,11145130,7565,0,1767693557,13155.272718829998,29459.408929020006,53267.592736800005 2026-01-06,09:59:20.000,6,11145242,7325,0,1767693559,13155.239037279993,27614.09472675,53267.82331176001 2026-01-06,09:59:21.000,6,11145186,7325,0,1767693560,13155.232300969998,27152.764413900004,53267.74645344 2026-01-06,09:59:22.000,6,11145193,8005,0,1767693561,13155.212092039998,24846.049407479994,53267.82331176001 2026-01-06,09:59:23.000,6,11145188,7445,0,1767693562,13155.265982520003,28075.164221789993,53267.79536328 2026-01-06,09:59:24.000,6,11145182,7405,0,1767693563,13155.198619419993,30843.139049759993,53267.73247920001 2026-01-06,09:59:25.000,6,11145293,7845,0,1767693564,13155.232300969998,28997.768454449993,53267.78837616 2026-01-06,09:59:26.000,6,11145212,7445,0,1767693565,13155.198619419993,30843.04741107,53267.79536328 2026-01-06,09:59:27.000,6,11145229,8005,0,1767693566,13155.144728940002,31304.314281750005,53267.928118560005 2026-01-06,09:59:28.000,6,11145263,7565,0,1767693567,13155.144728940002,31765.623447210004,53267.95606704 2026-01-06,09:59:29.000,6,11145082,7365,0,1767693568,13155.164937870002,28536.254864219998,53268.00497688 2026-01-06,09:59:31.000,6,11145214,7325,0,1767693570,13155.124520010002,29458.802703840003,53268.06786096001 2026-01-06,09:59:32.000,6,11145255,8085,0,1767693571,13155.050420599997,29920.076623650006,53268.03991248001 2026-01-06,09:59:33.000,6,11145246,7445,0,1767693572,13155.070629529997,32687.875223370007,53268.03292536 2026-01-06,09:59:34.000,6,11145187,8085,0,1767693573,13155.036947979992,29458.654672110002,53268.02593824 2026-01-06,09:59:35.000,6,11145212,7525,0,1767693574,13155.010002739997,28997.317310130005,53268.06786096001 2026-01-06,09:59:36.000,6,11145201,7725,0,1767693575,13154.996530119992,30381.258904770002,53268.1517064 2026-01-06,09:59:37.000,6,11145211,7845,0,1767693576,13154.969584879997,28997.23272057,53268.15869352001 2026-01-06,09:59:38.000,6,11145225,7845,0,1767693577,13154.895485469991,34533.14008173,53268.15869352001 2026-01-06,09:59:39.000,6,11145319,7765,0,1767693578,13154.929167019996,30842.532824580005,53268.165680640006 2026-01-06,09:59:40.000,6,11145186,7725,0,1767693579,13154.942639640001,27613.30522419,53268.20760336001 2026-01-06,09:59:42.000,6,11145191,7925,0,1767693581,13154.922430710001,28074.670782689995,53268.2914488 2026-01-06,09:59:43.000,6,11145313,7845,0,1767693582,13154.855067609991,29458.619426460005,53268.23555184001 2026-01-06,09:59:44.000,6,11145087,8125,0,1767693583,13154.875276539991,35455.73726526,53268.29843592 2026-01-06,09:59:45.000,6,11145169,7805,0,1767693584,13154.787704509996,27151.981960470002,53268.25651320001 2026-01-06,09:59:46.000,6,11145231,7765,0,1767693585,13154.70013248,30842.57511936,53268.30542304001 2026-01-06,09:59:47.000,6,11145258,7565,0,1767693586,13154.67318723999,31303.73625309,53268.37529424001 2026-01-06,09:59:48.000,6,11145159,7885,0,1767693587,13154.686659859995,28074.635537039998,53268.34734576 2026-01-06,09:59:49.000,6,11145148,7484,0,1767693588,13154.5788789,34994.32941198,53268.34035864 2026-01-06,09:59:50.000,6,11145255,8165,0,1767693589,13154.49130686999,28535.944702499997,53268.34734576 2026-01-06,09:59:51.000,6,11145230,7445,0,1767693590,13154.423943769994,29919.907444530007,53268.40324272001 2026-01-06,09:59:53.000,6,11145251,8205,0,1767693592,13154.376789599999,36378.468382260005,53268.382281360005 2026-01-06,09:59:54.000,6,11145199,7725,0,1767693593,13154.269008639989,30381.244806510003,53268.37529424001 2026-01-06,09:59:55.000,6,11145202,7285,0,1767693594,13154.235327089998,28997.331408390004,53268.47311392001 2026-01-06,09:59:56.000,6,11145184,7605,0,1767693595,13154.174700299998,27613.403912010006,53268.34734576 2026-01-06,09:59:57.000,6,11145223,7925,0,1767693596,13154.093864579998,32226.685893119997,53268.35433288001 2026-01-06,09:59:58.000,6,11145270,7325,0,1767693597,13154.087128269988,31765.278039840006,53268.35433288001 2026-01-06,09:59:59.000,6,11145298,7525,0,1767693598,13154.013028859998,30842.680856310006,53268.36132 2026-01-06,10:00:00.000,6,11145086,7725,0,1767693599,13153.972610999997,28997.444194469994,53268.51503664 2026-01-06,10:00:01.000,6,11145251,7845,0,1767693600,13153.918720519992,28536.184372920005,53268.480101040004 2026-01-06,10:00:02.000,6,11145221,7965,0,1767693601,13153.918720519992,25306.984969049998,53268.445165439996 2026-01-06,10:00:04.000,6,11145187,7845,0,1767693603,13153.844621110002,29458.866146009997,53268.45913968 2026-01-06,10:00:05.000,6,11145232,7605,0,1767693604,13153.817675869992,28536.367650300002,53268.52901088 2026-01-06,10:00:06.000,6,11145207,7965,0,1767693605,13153.783994320002,25768.42806798,53268.52901088 2026-01-06,10:00:07.000,6,11145204,7645,0,1767693606,13153.824412180002,26691.222627149997,53268.47311392001 2026-01-06,10:00:08.000,6,11145217,7845,0,1767693607,13153.763785390001,34072.26091320001,53268.40324272001 2026-01-06,10:00:09.000,6,11145237,7925,0,1767693608,13153.709894909996,31765.722135029995,53268.3962556 2026-01-06,10:00:10.000,6,11145251,8005,0,1767693609,13153.743576460001,28075.128976139997,53268.40324272001 2026-01-06,10:00:11.000,6,11145198,7525,0,1767693610,13153.716631219992,33149.7412701,53268.41721696 2026-01-06,10:00:12.000,6,11145238,7445,0,1767693611,13153.669477049996,30843.23068845,53268.42420408001 2026-01-06,10:00:13.000,6,11145261,8045,0,1767693612,13153.743576460001,24846.021210959996,53268.41721696 2026-01-06,10:00:15.000,6,11145156,7445,0,1767693614,13153.783994320002,29920.668750569996,53268.49407528001 2026-01-06,10:00:16.000,6,11145229,8165,0,1767693615,13153.777258009992,26230.139033850006,53268.52901088 2026-01-06,10:00:17.000,6,11145103,7925,0,1767693616,13153.864830040002,31766.046395009995,53268.549972240005 2026-01-06,10:00:18.000,6,11145128,7205,0,1767693617,13153.878302659992,33611.254860329995,53268.59189496001 2026-01-06,10:00:19.000,6,11145261,8085,0,1767693618,13153.925456830002,24846.239733990005,53268.598882080005 2026-01-06,10:00:20.000,6,11145197,7725,0,1767693619,13153.986083620002,32227.404904380004,53268.598882080005 2026-01-06,10:00:21.000,6,11145162,7445,0,1767693620,13154.046710410003,31304.744278679995,53268.57792072 2026-01-06,10:00:22.000,6,11145230,7445,0,1767693621,13154.141018749993,30843.505604520004,53268.68971464001 2026-01-06,10:00:23.000,6,11145198,7605,0,1767693622,13154.228590779989,29920.95071577,53268.70368888 2026-01-06,10:00:24.000,6,11145195,8165,0,1767693623,13154.282481259994,23462.368630650002,53268.71067600001 2026-01-06,10:00:26.000,6,11145210,7285,0,1767693625,13154.41047114999,30843.681832770002,53268.79452144 2026-01-06,10:00:27.000,6,11145206,7405,0,1767693626,13154.51825211,25307.711029440004,53268.815482800004 2026-01-06,10:00:28.000,6,11145256,7484,0,1767693627,13154.605824139995,28998.311237460002,53268.82246992 2026-01-06,10:00:29.000,6,11145245,7965,0,1767693628,13154.706868789995,30843.618390599993,53268.78753432001 2026-01-06,10:00:30.000,6,11145288,7365,0,1767693629,13154.794440819991,31304.969850840003,53268.90631536001 2026-01-06,10:00:31.000,6,11145149,7925,0,1767693630,13154.868540229996,27153.046379100007,53268.94125096 2026-01-06,10:00:32.000,6,11145221,8245,0,1767693631,13154.976321189992,29921.014157939993,53269.01112216 2026-01-06,10:00:33.000,6,11145317,8165,0,1767693632,13155.016739049992,30382.457256869995,53269.032083520004 2026-01-06,10:00:34.000,6,11145263,7805,0,1767693633,13155.104311080002,26691.83590146,53269.12291608001 2026-01-06,10:00:35.000,6,11145213,7965,0,1767693634,13155.178410489993,31305.18132474,53269.12291608001 2026-01-06,10:00:37.000,6,11145190,7125,0,1767693636,13155.407445029989,31766.61032541,53269.28361984 2026-01-06,10:00:38.000,6,11145195,8005,0,1767693637,13155.420917649993,31305.265914300006,53269.24868424 2026-01-06,10:00:39.000,6,11145211,7885,0,1767693638,13155.56911646999,31305.32935647,53269.38143952001 2026-01-06,10:00:40.000,6,11145326,7365,0,1767693639,13155.64995218999,32689.433081099996,53269.41637512 2026-01-06,10:00:41.000,6,11145199,7845,0,1767693640,13155.683633739995,27153.532769070007,53269.3744524 2026-01-06,10:00:42.000,6,11145326,7445,0,1767693641,13155.77794208,26230.82984859,53269.47925920001 2026-01-06,10:00:43.000,6,11145248,7525,0,1767693642,13155.83856887,27614.975867999994,53269.50022056001 2026-01-06,10:00:44.000,6,11145184,7365,0,1767693643,13155.93287720999,29460.346463309994,53269.63297584 2026-01-06,10:00:45.000,6,11145201,7645,0,1767693644,13156.047394479996,31766.998027559996,53269.68188568 2026-01-06,10:00:46.000,6,11145336,7525,0,1767693645,13156.101284960001,29460.367610700006,53269.63996296 2026-01-06,10:00:48.000,6,11145163,7885,0,1767693647,13156.262956400002,28537.83386934,53269.80765384 2026-01-06,10:00:49.000,6,11145251,7805,0,1767693648,13156.350528429997,32228.469323009995,53269.92643488 2026-01-06,10:00:50.000,6,11145228,7484,0,1767693649,13156.377473669992,29921.930544839997,53270.06617728 2026-01-06,10:00:51.000,6,11145185,7885,0,1767693650,13156.438100459993,29921.90234832,53270.059190160006 2026-01-06,10:00:52.000,6,11145340,7484,0,1767693651,13156.559354039993,25770.056417009997,53270.02425456 2026-01-06,10:00:53.000,6,11145205,7885,0,1767693652,13156.660398689994,28076.757325169994,53270.1430356 2026-01-06,10:00:54.000,6,11145228,7325,0,1767693653,13156.721025479994,32228.701944300003,53270.23386816 2026-01-06,10:00:55.000,6,11145145,8045,0,1767693654,13156.88943322999,29922.163166130005,53270.30373936 2026-01-06,10:00:56.000,6,11145240,7405,0,1767693655,13156.923114779995,33612.678784589996,53270.373610560004 2026-01-06,10:00:57.000,6,11145267,8005,0,1767693656,13156.983741569995,25308.958725450007,53270.46444312001 2026-01-06,10:00:59.000,6,11145146,7525,0,1767693658,13157.084786219995,27154.357517280005,53270.492391600004 2026-01-06,10:01:00.000,6,11145229,7685,0,1767693659,13157.232985039991,26693.161137899995,53270.59021128 2026-01-06,10:01:01.000,6,11145191,7885,0,1767693660,13157.273402899991,28538.46124191,53270.67405672001 2026-01-06,10:01:02.000,6,11145102,7484,0,1767693661,13157.327293379996,29922.480376980006,53270.64610824 2026-01-06,10:01:03.000,6,11145192,7325,0,1767693662,13157.455283269992,27154.512598140005,53270.806812 2026-01-06,10:01:04.000,6,11145192,7525,0,1767693663,13157.515910059992,30383.909377649994,53270.86270896 2026-01-06,10:01:05.000,6,11145198,7405,0,1767693664,13157.590009469997,33613.327304549995,53270.897644560006 2026-01-06,10:01:06.000,6,11145155,8005,0,1767693665,13157.643899950002,29922.670703490003,53270.995464240004 2026-01-06,10:01:07.000,6,11145218,7405,0,1767693666,13157.738208289993,27616.0332375,53271.05834832001 2026-01-06,10:01:08.000,6,11145153,7925,0,1767693667,13157.832516629998,27616.20241662,53271.03039984 2026-01-06,10:01:10.000,6,11145218,7525,0,1767693669,13157.940297589994,29461.509569760005,53271.13520664001 2026-01-06,10:01:11.000,6,11145140,7325,0,1767693670,13157.973979139999,31306.992951149994,53271.17712936001 2026-01-06,10:01:12.000,6,11145237,7885,0,1767693671,13158.05481486,33152.363546459994,53271.281936160005 2026-01-06,10:01:13.000,6,11145242,7484,0,1767693672,13158.13565058,26693.654576999994,53271.45661416 2026-01-06,10:01:14.000,6,11145112,7365,0,1767693673,13158.13565058,29923.079553029995,53271.505524 2026-01-06,10:01:15.000,6,11145133,7725,0,1767693674,13158.25690416,31307.063442450002,53271.45661416 2026-01-06,10:01:16.000,6,11145214,7445,0,1767693675,13158.27037677999,34075.158105630006,53271.58936944001 2026-01-06,10:01:17.000,6,11145189,8005,0,1767693676,13158.37142142999,29923.213486499997,53271.5753952 2026-01-06,10:01:18.000,6,11145114,7565,0,1767693677,13158.4185756,26693.830805250007,53271.65225352 2026-01-06,10:01:19.000,6,11145152,7484,0,1767693678,13158.512883939991,28539.074516220004,53271.715137600004 2026-01-06,10:01:21.000,6,11145235,7925,0,1767693680,13158.694764309992,24848.55889776,53271.77802168001 2026-01-06,10:01:22.000,6,11145160,7365,0,1767693681,13158.728445859997,28539.307137509997,53271.882828480004 2026-01-06,10:01:23.000,6,11145241,7645,0,1767693682,13158.802545270002,28539.384677940005,53271.98064816 2026-01-06,10:01:24.000,6,11145175,7725,0,1767693683,13158.849699439997,31768.753260929996,53272.022570880006 2026-01-06,10:01:25.000,6,11145269,7685,0,1767693684,13158.869908369998,28078.033217699995,53272.00859664 2026-01-06,10:01:26.000,6,11145196,7325,0,1767693685,13158.923798850003,29923.32627258,53272.07846784 2026-01-06,10:01:27.000,6,11145219,8085,0,1767693686,13159.004634569988,28539.300088379998,53272.15532616 2026-01-06,10:01:28.000,6,11145163,7765,0,1767693687,13159.132624459999,26232.683769780007,53272.14135192001 2026-01-06,10:01:29.000,6,11145226,7484,0,1767693688,13159.098942909994,25309.98789843,53272.21122312001 2026-01-06,10:01:30.000,6,11145240,7445,0,1767693689,13159.112415529999,31307.38770243,53272.336991280004 2026-01-06,10:01:32.000,6,11145223,7885,0,1767693691,13159.146097079989,34075.475316480006,53272.37891400001 2026-01-06,10:01:33.000,6,11145232,7285,0,1767693692,13159.092206599998,28539.44107098,53272.25314584 2026-01-06,10:01:34.000,6,11145111,7845,0,1767693693,13159.199987559994,29923.3544691,53272.37891400001 2026-01-06,10:01:35.000,6,11145146,7645,0,1767693694,13159.159569699994,29461.988910600005,53272.46974656 2026-01-06,10:01:36.000,6,11145185,7885,0,1767693695,13159.166306009989,32691.30110055,53272.46974656 2026-01-06,10:01:37.000,6,11145026,7365,0,1767693696,13159.166306009989,30846.043291320006,53272.53263064 2026-01-06,10:01:38.000,6,11145258,7565,0,1767693697,13159.139360769994,28077.948628140002,53272.5885276 2026-01-06,10:01:39.000,6,11145245,7965,0,1767693698,13159.112415529999,29000.602204709998,53272.54660488001 2026-01-06,10:01:40.000,6,11145184,7365,0,1767693699,13159.092206599998,28077.871087709995,53272.553592000004 2026-01-06,10:01:41.000,6,11145269,7805,0,1767693700,13159.078733979994,32229.872099879998,53272.60948896 2026-01-06,10:01:43.000,6,11145275,7845,0,1767693702,13158.930535159998,28077.864038579995,53272.54660488001 2026-01-06,10:01:44.000,6,11145160,7365,0,1767693703,13158.964216709988,31307.296063739996,53272.66538592001 2026-01-06,10:01:45.000,6,11145180,7445,0,1767693704,13158.950744089998,24387.08760231,53272.65141168 2026-01-06,10:01:46.000,6,11145167,8045,0,1767693705,13158.923798850003,27155.182265490002,53272.63045032 2026-01-06,10:01:47.000,6,11145238,7484,0,1767693706,13158.836226819993,35459.226584610005,53272.66538592001 2026-01-06,10:01:48.000,6,11145102,7605,0,1767693707,13158.802545270002,33613.79254713,53272.6583988 2026-01-06,10:01:49.000,6,11145181,8045,0,1767693708,13158.802545270002,32691.195363599996,53272.60250184 2026-01-06,10:01:50.000,6,11145164,7484,0,1767693709,13158.748654789997,29923.220535629996,53272.63045032 2026-01-06,10:01:51.000,6,11145192,7484,0,1767693710,13158.688027999997,26232.486394139996,53272.65141168 2026-01-06,10:01:52.000,6,11145276,7325,0,1767693711,13158.627401209997,30845.810670029998,53272.60948896 2026-01-06,10:01:54.000,6,11145311,7885,0,1767693713,13158.593719659992,23003.146007670002,53272.59551472001 2026-01-06,10:01:55.000,6,11145208,7405,0,1767693714,13158.573510729992,32691.244707510006,53272.63743744 2026-01-06,10:01:56.000,6,11145172,7445,0,1767693715,13158.519620250001,30384.46625892,53272.56756624001 2026-01-06,10:01:57.000,6,11145274,7725,0,1767693716,13158.506147629996,28539.201400560007,53272.6583988 2026-01-06,10:01:58.000,6,11145125,7885,0,1767693717,13158.472466079991,25771.099688250004,53272.64442456001 2026-01-06,10:01:59.000,6,11145162,7405,0,1767693718,13158.45899346,32691.075528390007,53272.63743744 2026-01-06,10:02:00.000,6,11145168,7405,0,1767693719,13158.405102979996,23925.658601639996,53272.5885276 2026-01-06,10:02:01.000,6,11145240,7685,0,1767693720,13158.324267259995,32691.00503709,53272.5885276 2026-01-06,10:02:02.000,6,11145196,7605,0,1767693721,13158.37815774,32229.590134679995,53272.49070792 2026-01-06,10:02:03.000,6,11145207,7845,0,1767693722,13158.25016784999,30384.275932410004,53272.51865640001 2026-01-06,10:02:05.000,6,11145245,7925,0,1767693724,13158.2164863,32229.463250340006,53272.51166928 2026-01-06,10:02:06.000,6,11145205,7845,0,1767693725,13158.20974998999,29922.7200474,53272.623463200005 2026-01-06,10:02:07.000,6,11145257,7885,0,1767693726,13158.16933212999,28538.63042103,53272.53961776 2026-01-06,10:02:08.000,6,11145307,7925,0,1767693727,13158.11544165,27154.611285959996,53272.44179808 2026-01-06,10:02:09.000,6,11145051,7965,0,1767693728,13158.02786961999,35458.51462248,53272.43481096 2026-01-06,10:02:10.000,6,11144944,7285,0,1767693729,13158.014396999999,28999.76335824,53272.42782384001 2026-01-06,10:02:11.000,6,11145110,7325,0,1767693730,13157.960506519994,31767.59015448,53272.39288824 2026-01-06,10:02:12.000,6,11145291,8085,0,1767693731,13157.859461869994,35919.54182273999,53272.35096552001 2026-01-06,10:02:13.000,6,11145146,7325,0,1767693732,13157.812307699998,33151.63748607,53272.30904280001 2026-01-06,10:02:14.000,6,11145168,7484,0,1767693733,13157.704526740003,29460.91744284,53272.31602992 2026-01-06,10:02:16.000,6,11145233,7885,0,1767693735,13157.643899950002,27154.068502950002,53272.15532616 2026-01-06,10:02:17.000,6,11145230,7365,0,1767693736,13157.515910059992,30383.310201600005,53272.19724888 2026-01-06,10:02:18.000,6,11145180,7245,0,1767693737,13157.529382679997,28537.953704550004,53272.120390560005 2026-01-06,10:02:19.000,6,11145236,7405,0,1767693738,13157.435074339992,28076.559949529998,53272.11340344001 2026-01-06,10:02:20.000,6,11145136,7285,0,1767693739,13157.367711239996,28999.13598567,53272.14135192001 2026-01-06,10:02:21.000,6,11145243,7845,0,1767693740,13157.360974930001,27153.842930789993,53272.07846784 2026-01-06,10:02:22.000,6,11145121,7925,0,1767693741,13157.307084449996,25308.422991569998,53272.071480720006 2026-01-06,10:02:23.000,6,11145110,7445,0,1767693742,13157.25993028,33612.27698418,53272.10641632 2026-01-06,10:02:24.000,6,11145209,8045,0,1767693743,13157.232985039991,27153.645555149997,53272.06449360001 2026-01-06,10:02:25.000,6,11145200,7165,0,1767693744,13157.19256717999,33150.756344819994,53271.98763528 2026-01-06,10:02:27.000,6,11145159,7805,0,1767693746,13157.07804991,32228.004080429993,53271.96667392 2026-01-06,10:02:28.000,6,11145218,7405,0,1767693747,13157.01742312,29921.366614440005,53271.96667392 2026-01-06,10:02:29.000,6,11145177,7765,0,1767693748,13156.99721419,31766.525735849995,53271.91077696 2026-01-06,10:02:30.000,6,11145222,7325,0,1767693749,13156.85575168,35457.13299300001,53271.97366104001 2026-01-06,10:02:31.000,6,11145312,7484,0,1767693750,13156.88943322999,27153.91342209,53271.93872544 2026-01-06,10:02:32.000,6,11145298,7405,0,1767693751,13156.795124889999,30382.436109479997,53271.882828480004 2026-01-06,10:02:33.000,6,11145239,8125,0,1767693752,13156.774915959999,29459.683845089996,53271.80597016001 2026-01-06,10:02:34.000,6,11145185,7925,0,1767693753,13156.774915959999,27152.933593020003,53271.77802168001 2026-01-06,10:02:35.000,6,11145212,7525,0,1767693754,13156.687343929989,28536.903384179997,53271.79199592 2026-01-06,10:02:36.000,6,11145228,7445,0,1767693755,13156.572826659998,29459.556960750007,53271.715137600004 2026-01-06,10:02:38.000,6,11145300,7245,0,1767693757,13156.579562969993,28075.312253519995,53271.68020200001 2026-01-06,10:02:39.000,6,11145234,7525,0,1767693758,13156.485254630003,31765.799675460003,53271.63129216 2026-01-06,10:02:40.000,6,11145278,7365,0,1767693759,13156.525672489988,30381.822835169995,53271.70116336 2026-01-06,10:02:41.000,6,11145261,7685,0,1767693760,13156.431364149998,26691.152135850003,53271.687189120006 2026-01-06,10:02:42.000,6,11145203,7765,0,1767693761,13156.417891529993,26229.786577349994,53271.63827928001 2026-01-06,10:02:43.000,6,11145245,8085,0,1767693762,13156.364001050002,27613.6365333,53271.60334368 2026-01-06,10:02:44.000,6,11145170,7285,0,1767693763,13156.350528429997,29920.238753640006,53271.58936944001 2026-01-06,10:02:45.000,6,11145235,7885,0,1767693764,13156.323583190002,28074.896354850003,53271.52648536 2026-01-06,10:02:46.000,6,11145231,8085,0,1767693765,13156.276429019992,29920.15416408,53271.568408080006 2026-01-06,10:02:47.000,6,11145183,7805,0,1767693766,13156.256220089992,31303.933628729996,53271.54045960001 2026-01-06,10:02:49.000,6,11145206,7365,0,1767693768,13156.161911750001,32226.47441922,53271.54045960001 2026-01-06,10:02:50.000,6,11145088,7525,0,1767693769,13156.155175439992,28074.579144000003,53271.51251112001 2026-01-06,10:02:51.000,6,11144989,7965,0,1767693770,13156.108021269996,29919.752363670006,53271.45661416 2026-01-06,10:02:52.000,6,11145030,7685,0,1767693771,13156.006976619996,27151.826879610002,53271.449627040005 2026-01-06,10:02:53.000,6,11145048,7645,0,1767693772,13155.986767689996,30381.033332609994,53271.46360128 2026-01-06,10:02:54.000,6,11145144,7565,0,1767693773,13155.95982245,27151.68589701,53271.42866568 2026-01-06,10:02:55.000,6,11145168,7405,0,1767693774,13155.865514109995,28074.226687500006,53271.42167856001 2026-01-06,10:02:56.000,6,11145325,7845,0,1767693775,13155.81162362999,29458.140085620005,53271.30289752001 2026-01-06,10:02:57.000,6,11145201,7805,0,1767693776,13155.79815101,28535.401919490003,53271.330846000004 2026-01-06,10:02:58.000,6,11145156,7525,0,1767693777,13155.703842669995,35455.03940138999,53271.33783312 2026-01-06,10:03:00.000,6,11145200,7445,0,1767693779,13155.643215879994,27151.298194860006,53271.26796192 2026-01-06,10:03:01.000,6,11145166,7525,0,1767693780,13155.575852779999,31302.953799659997,53271.3657816 2026-01-06,10:03:02.000,6,11145260,7365,0,1767693781,13155.542171229994,29457.625499129994,53271.30988464 2026-01-06,10:03:03.000,6,11145176,7445,0,1767693782,13155.515225989999,34532.06156484,53271.30988464 2026-01-06,10:03:04.000,6,11145210,7484,0,1767693783,13155.407445029989,29918.807780250005,53271.30988464 2026-01-06,10:03:05.000,6,11145202,7405,0,1767693784,13155.427653959989,26228.27806353,53271.281936160005 2026-01-06,10:03:06.000,6,11145146,7565,0,1767693785,13155.360290859993,26228.249867010003,53271.31687176 2026-01-06,10:03:07.000,6,11145225,7845,0,1767693786,13155.292927759998,27150.924590969997,53271.37276872001 2026-01-06,10:03:08.000,6,11145276,7445,0,1767693787,13155.259246209993,31763.966901659995,53271.38674296 2026-01-06,10:03:09.000,6,11145089,7965,0,1767693788,13155.178410489993,31763.804771669995,53271.31687176 2026-01-06,10:03:11.000,6,11145182,7285,0,1767693790,13155.030211669997,24844.07565108,53271.27494904001 2026-01-06,10:03:12.000,6,11145175,7845,0,1767693791,13154.949375949996,29457.216649590002,53271.184116480006 2026-01-06,10:03:13.000,6,11145092,7405,0,1767693792,13154.861803920001,27150.628527509994,53271.30988464 2026-01-06,10:03:14.000,6,11145223,7725,0,1767693793,13154.807913439996,32225.008200180004,53271.212064960004 2026-01-06,10:03:15.000,6,11145166,7405,0,1767693794,13154.706868789995,34992.82794729,53271.17014224 2026-01-06,10:03:16.000,6,11145248,7165,0,1767693795,13154.70013248,34531.42009401,53271.19809072 2026-01-06,10:03:17.000,6,11145187,7765,0,1767693796,13154.65971462,28534.274058690004,53271.12821952 2026-01-06,10:03:18.000,6,11145266,7405,0,1767693797,13154.605824139995,32686.162284780003,53271.15616800001 2026-01-06,10:03:19.000,6,11145213,7885,0,1767693798,13154.524988419995,33147.386860679995,53271.14219376 2026-01-06,10:03:20.000,6,11145258,7525,0,1767693799,13154.464361629995,28072.795714110005,53271.15616800001 2026-01-06,10:03:22.000,6,11145097,7685,0,1767693801,13154.356580669999,27611.423106479997,53271.016425600006 2026-01-06,10:03:23.000,6,11145240,7565,0,1767693802,13154.269008639989,29917.919589869998,53271.07930968 2026-01-06,10:03:24.000,6,11145169,7845,0,1767693803,13154.174700299998,29917.856147700004,53270.946554400005 2026-01-06,10:03:25.000,6,11145181,7845,0,1767693804,13154.107337199988,29917.778607269996,53270.96751576001 2026-01-06,10:03:26.000,6,11145220,7325,0,1767693805,13154.039974099993,28533.858160019998,53271.00245136 2026-01-06,10:03:27.000,6,11145273,7885,0,1767693806,13153.925456830002,28072.38686457,53270.96052864 2026-01-06,10:03:28.000,6,11145221,7685,0,1767693807,13153.844621110002,31301.46643323,53270.90463168 2026-01-06,10:03:29.000,6,11145161,7805,0,1767693808,13153.790730629997,28994.899458540007,53270.93258016 2026-01-06,10:03:30.000,6,11145222,7405,0,1767693809,13153.730103839996,27149.676894959994,53270.82078624001 2026-01-06,10:03:31.000,6,11145188,7565,0,1767693810,13153.656004429991,31762.564124790006,53270.89065744001 2026-01-06,10:03:33.000,6,11145124,7325,0,1767693812,13153.467387749995,28533.3365244,53270.79982488001 2026-01-06,10:03:34.000,6,11145190,7685,0,1767693813,13153.426969889995,27610.711144350003,53270.778863520005 2026-01-06,10:03:35.000,6,11145268,7325,0,1767693814,13153.42023358,30378.453351029995,53270.75091504001 2026-01-06,10:03:36.000,6,11145240,7484,0,1767693815,13153.35960679,31300.923650220007,53270.70200520001 2026-01-06,10:03:37.000,6,11145198,7405,0,1767693816,13153.29898,28994.420117700007,53270.660082480004 2026-01-06,10:03:38.000,6,11145267,8165,0,1767693817,13153.245089519995,24842.60943204,53270.65309536001 2026-01-06,10:03:39.000,6,11145179,7805,0,1767693818,13153.305716309995,28071.73834461,53270.54828856 2026-01-06,10:03:40.000,6,11145207,7725,0,1767693819,13153.21814428,29455.546005779994,53270.5273272 2026-01-06,10:03:41.000,6,11145230,7325,0,1767693820,13153.144044869994,32684.59032879,53270.42950752 2026-01-06,10:03:42.000,6,11145134,7165,0,1767693821,13153.11036331999,27610.302294809997,53270.373610560004 2026-01-06,10:03:44.000,6,11145126,7685,0,1767693823,13153.090154389989,28994.15929989,53270.457456 2026-01-06,10:03:45.000,6,11145259,7965,0,1767693824,13153.049736529989,28532.772593999995,53270.443481760005 2026-01-06,10:03:46.000,6,11145216,7525,0,1767693825,13153.022791289994,32223.224770290006,53270.36662344001 2026-01-06,10:03:47.000,6,11145140,7685,0,1767693826,13153.009318669989,25764.952846889995,53270.35963632 2026-01-06,10:03:48.000,6,11145212,7365,0,1767693827,13152.928482949988,31761.767573100005,53270.30373936 2026-01-06,10:03:49.000,6,11145231,7805,0,1767693828,13152.948691879988,29916.60845169,53270.23386816 2026-01-06,10:03:50.000,6,11145079,7645,0,1767693829,13152.941955569993,25764.854159070004,53270.29675224001 2026-01-06,10:03:51.000,6,11145062,7405,0,1767693830,13152.995846049998,30839.170389570005,53270.24085528 2026-01-06,10:03:52.000,6,11145103,7885,0,1767693831,13152.948691879988,26226.170373660003,53270.24784240001 2026-01-06,10:03:53.000,6,11145325,7725,0,1767693832,13152.962164499993,33145.673922090005,53270.1430356 2026-01-06,10:03:55.000,6,11145250,7245,0,1767693834,13152.975637119998,31300.486604160003,53270.12207424 2026-01-06,10:03:56.000,6,11145194,7445,0,1767693835,13152.995846049998,29455.123057980003,53270.10111288001 2026-01-06,10:03:57.000,6,11145148,7325,0,1767693836,13152.968900809989,28071.23785638,53270.15002272001 2026-01-06,10:03:58.000,6,11145204,7325,0,1767693837,13152.962164499993,28532.652758790005,53270.12906136001 2026-01-06,10:03:59.000,6,11145179,7885,0,1767693838,13153.016054979998,28071.202610730004,53270.09412576 2026-01-06,10:04:00.000,6,11145186,7325,0,1767693839,13152.982373429993,32684.160331859995,53270.04521592 2026-01-06,10:04:01.000,6,11145213,7885,0,1767693840,13152.995846049998,28993.757499479994,53270.01726744 2026-01-06,10:04:02.000,6,11145155,7805,0,1767693841,13152.968900809989,30838.944817409996,53270.03124168001 2026-01-06,10:04:03.000,6,11145219,7845,0,1767693842,13153.016054979998,28993.70815557,53269.97534472 2026-01-06,10:04:04.000,6,11145161,8005,0,1767693843,13153.056472839999,33145.42720254,53270.00329320001 2026-01-06,10:04:06.000,6,11145218,7565,0,1767693845,13153.056472839999,31300.148245920005,53269.92643488 2026-01-06,10:04:07.000,6,11145236,7484,0,1767693846,13153.063209149994,29916.326486489997,53269.87752504 2026-01-06,10:04:08.000,6,11145240,7525,0,1767693847,13153.076681769999,28993.602418619994,53269.940409120005 2026-01-06,10:04:09.000,6,11145182,7565,0,1767693848,13153.049736529989,29454.932731470006,53270.010280320006 2026-01-06,10:04:10.000,6,11145199,8005,0,1767693849,13153.083418079994,27148.457395470003,53270.02425456 2026-01-06,10:04:11.000,6,11145212,7205,0,1767693850,13153.11036331999,30377.579258910002,53269.91944776 2026-01-06,10:04:12.000,6,11145203,7845,0,1767693851,13153.069945459989,29916.333535619997,53269.989318960004 2026-01-06,10:04:13.000,6,11145211,7965,0,1767693852,13153.11036331999,35451.9166368,53269.92643488 2026-01-06,10:04:14.000,6,11145242,7725,0,1767693853,13153.103627009994,31300.225786349998,53269.9683576 2026-01-06,10:04:15.000,6,11145239,7885,0,1767693854,13153.076681769999,33145.469497319995,53269.93342200001 2026-01-06,10:04:17.000,6,11145133,7685,0,1767693856,13153.090154389989,28071.07572639,53269.90547352 2026-01-06,10:04:18.000,6,11145240,7484,0,1767693857,13153.069945459989,32684.237872290003,53269.92643488 2026-01-06,10:04:19.000,6,11145236,7484,0,1767693858,13153.076681769999,26687.19052479,53269.92643488 2026-01-06,10:04:20.000,6,11145150,7605,0,1767693859,13153.069945459989,30838.91662089,53269.940409120005 2026-01-06,10:04:21.000,6,11145206,7405,0,1767693860,13153.069945459989,28532.511776190004,53269.91246064001 2026-01-06,10:04:22.000,6,11145185,7484,0,1767693861,13153.022791289994,28532.37784272,53269.870537920004 2026-01-06,10:04:23.000,6,11145181,7765,0,1767693862,13152.989109739989,29916.347633879996,53269.86355080001 2026-01-06,10:04:24.000,6,11145097,8045,0,1767693863,13153.022791289994,26687.246917829994,53269.8286152 2026-01-06,10:04:25.000,6,11145151,8005,0,1767693864,13152.982373429993,28532.469481410008,53269.88451216001 2026-01-06,10:04:26.000,6,11145187,7805,0,1767693865,13152.982373429993,30839.001210450006,53269.93342200001 2026-01-06,10:04:28.000,6,11145229,7725,0,1767693867,13152.921746639993,29916.404026920005,53269.81464096001 2026-01-06,10:04:29.000,6,11145182,7645,0,1767693868,13152.928482949988,33606.757515389996,53269.85656368 2026-01-06,10:04:30.000,6,11145190,7445,0,1767693869,13152.908274019988,30838.930719149997,53269.81464096001 2026-01-06,10:04:31.000,6,11145156,7645,0,1767693870,13152.921746639993,32222.752478580005,53269.80765384 2026-01-06,10:04:32.000,6,11145175,7885,0,1767693871,13152.881328779993,34068.066680849995,53269.86355080001 2026-01-06,10:04:33.000,6,11145264,7445,0,1767693872,13152.867856159988,24842.087796420004,53269.84957656 2026-01-06,10:04:34.000,6,11145223,7885,0,1767693873,13152.908274019988,25764.614488649997,53269.75175688 2026-01-06,10:04:35.000,6,11145189,7805,0,1767693874,13152.840910919993,32684.10393882,53269.79367960001 2026-01-06,10:04:36.000,6,11145148,7365,0,1767693875,13152.861119849993,30377.6004063,53269.83560232001 2026-01-06,10:04:37.000,6,11145173,8005,0,1767693876,13152.881328779993,28993.764548609994,53269.77970536 2026-01-06,10:04:39.000,6,11145232,7365,0,1767693878,13152.867856159988,26687.19757392,53269.702847040004 2026-01-06,10:04:40.000,6,11145237,7805,0,1767693879,13152.874592469998,32684.188528380007,53269.68188568 2026-01-06,10:04:41.000,6,11145172,7484,0,1767693880,13152.861119849993,30839.001210450006,53269.73079552 2026-01-06,10:04:42.000,6,11145140,7565,0,1767693881,13152.813965679998,28532.37784272,53269.76573112001 2026-01-06,10:04:43.000,6,11145219,8085,0,1767693882,13152.813965679998,34529.361748049996,53269.70983416 2026-01-06,10:04:44.000,6,11145282,7645,0,1767693883,13152.813965679998,25764.58629213,53269.723808400006 2026-01-06,10:04:45.000,6,11145268,7405,0,1767693884,13152.813965679998,25764.649734299994,53269.653937200004 2026-01-06,10:04:46.000,6,11145270,7405,0,1767693885,13152.760075199993,31300.169393310003,53269.653937200004 2026-01-06,10:04:47.000,6,11145142,7525,0,1767693886,13152.800493059993,33145.41310428,53269.62598872001 2026-01-06,10:04:48.000,6,11145184,7565,0,1767693887,13152.787020440002,24380.757483570007,53269.584066 2026-01-06,10:04:50.000,6,11145202,7245,0,1767693889,13152.726393650002,29455.073714070008,53269.73079552 2026-01-06,10:04:51.000,6,11145202,7484,0,1767693890,13152.719657339992,28532.497677930005,53269.63996296 2026-01-06,10:04:52.000,6,11145208,7645,0,1767693891,13152.652294239997,28993.70815557,53269.66791144001 2026-01-06,10:04:53.000,6,11145223,7965,0,1767693892,13152.625349000002,33145.469497319995,53269.57707888001 2026-01-06,10:04:54.000,6,11145216,7565,0,1767693893,13152.611876379997,28993.743401219996,53269.6190016 2026-01-06,10:04:55.000,6,11145224,7725,0,1767693894,13152.591667449997,27609.872297880007,53269.66092432 2026-01-06,10:04:56.000,6,11145244,7484,0,1767693895,13152.490622799996,28532.575218359998,53269.63297584 2026-01-06,10:04:57.000,6,11145092,7645,0,1767693896,13152.517568039992,28993.884383819997,53269.59105312 2026-01-06,10:04:58.000,6,11145156,7445,0,1767693897,13152.510831729996,28993.87028556,53269.63996296 2026-01-06,10:04:59.000,6,11145269,7965,0,1767693898,13152.497359109992,30839.05055436,53269.5141948 2026-01-06,10:05:01.000,6,11145158,7405,0,1767693900,13152.40305077,28532.652758790005,53269.50022056001 2026-01-06,10:05:02.000,6,11145172,7565,0,1767693901,13152.436732319991,31300.451358510007,53269.52118192 2026-01-06,10:05:03.000,6,11145173,8205,0,1767693902,13152.389578149996,27148.901490660006,53269.49323344 2026-01-06,10:05:04.000,6,11145220,7445,0,1767693903,13152.369369219996,28532.72325009,53269.43034936001 2026-01-06,10:05:05.000,6,11145244,7565,0,1767693904,13152.349160289996,29455.33453188,53269.45131072 2026-01-06,10:05:06.000,6,11145252,7605,0,1767693905,13152.30200612,26687.620521720004,53269.43034936001 2026-01-06,10:05:07.000,6,11145181,7965,0,1767693906,13152.268324569995,28071.597362009998,53269.42336224 2026-01-06,10:05:08.000,6,11145163,7965,0,1767693907,13152.20096147,26687.761504320006,53269.42336224 2026-01-06,10:05:09.000,6,11145106,7365,0,1767693908,13152.20096147,34529.9609241,53269.4443236 2026-01-06,10:05:10.000,6,11145143,7845,0,1767693909,13152.147070989995,33607.43423187001,53269.41637512 2026-01-06,10:05:12.000,6,11145135,7965,0,1767693911,13152.16054361,28071.858179820003,53269.32554256 2026-01-06,10:05:13.000,6,11145218,7325,0,1767693912,13152.106653129995,32223.633619829998,53269.29759408 2026-01-06,10:05:14.000,6,11145107,8045,0,1767693913,13152.13359836999,28994.568149429993,53269.33252968001 2026-01-06,10:05:15.000,6,11145212,7484,0,1767693914,13152.03929003,29455.849118369995,53269.29060696001 2026-01-06,10:05:16.000,6,11145202,7525,0,1767693915,13152.0190811,35453.02335021,53269.38143952001 2026-01-06,10:05:17.000,6,11145290,7245,0,1767693916,13152.025817409994,30840.01628517,53269.38143952001 2026-01-06,10:05:18.000,6,11145139,8165,0,1767693917,13151.985399549994,29456.011248359995,53269.26265848001 2026-01-06,10:05:19.000,6,11145111,7885,0,1767693918,13151.97866324,27149.62050192,53269.24169712001 2026-01-06,10:05:20.000,6,11145222,7685,0,1767693919,13152.01234478999,25765.742349449996,53269.3045812 2026-01-06,10:05:21.000,6,11145169,8125,0,1767693920,13151.99213585999,22997.89440582,53269.269645600005 2026-01-06,10:05:23.000,6,11145222,7405,0,1767693922,13151.97866324,32685.429175259997,53269.24868424 2026-01-06,10:05:24.000,6,11145146,7525,0,1767693923,13151.97866324,25765.763496839994,53269.199774400004 2026-01-06,10:05:25.000,6,11145125,8005,0,1767693924,13151.965190619994,29456.229771390004,53269.24868424 2026-01-06,10:05:26.000,6,11145179,7565,0,1767693925,13151.97192692999,30378.911544479997,53269.150864560004 2026-01-06,10:05:27.000,6,11145213,7965,0,1767693926,13151.965190619994,26688.45936819,53269.22772288 2026-01-06,10:05:28.000,6,11145205,7925,0,1767693927,13151.97866324,31301.49462975,53269.15785168 2026-01-06,10:05:29.000,6,11145205,8005,0,1767693928,13151.904563829994,24381.730263510006,53269.23471 2026-01-06,10:05:30.000,6,11145147,7965,0,1767693929,13151.958454309999,28533.555047429996,53269.19278728001 2026-01-06,10:05:31.000,6,11145240,7645,0,1767693930,13151.918036449999,28533.463408740005,53269.21374864001 2026-01-06,10:05:32.000,6,11145199,7885,0,1767693931,13151.918036449999,28994.751426810006,53269.13689032 2026-01-06,10:05:34.000,6,11145149,7805,0,1767693933,13151.877618589999,33607.80078663,53269.03907064 2026-01-06,10:05:35.000,6,11145219,7845,0,1767693934,13151.823728109994,28533.34357353,53269.1299032 2026-01-06,10:05:36.000,6,11145284,7525,0,1767693935,13151.790046559989,30378.55203885,53269.060032 2026-01-06,10:05:37.000,6,11145093,8005,0,1767693936,13151.776573939998,34068.884379929994,53269.12291608001 2026-01-06,10:05:38.000,6,11145270,7165,0,1767693937,13151.715947149998,28533.280131360007,53269.13689032 2026-01-06,10:05:39.000,6,11145228,7565,0,1767693938,13151.648584049988,25304.08072749,53269.07400624001 2026-01-06,10:05:40.000,6,11145172,7565,0,1767693939,13151.614902499998,28071.914572859998,53269.08798048 2026-01-06,10:05:41.000,6,11145179,7925,0,1767693940,13151.507121540002,27149.239848900004,53268.92727672001 2026-01-06,10:05:42.000,6,11145193,7965,0,1767693941,13151.453231059997,31762.352650889996,53269.06701912 2026-01-06,10:05:43.000,6,11145230,7365,0,1767693942,13151.379131649992,29455.750430550004,53269.01112216 2026-01-06,10:05:45.000,6,11145101,7845,0,1767693944,13151.338713789992,28533.216689189998,53268.9202896 2026-01-06,10:05:46.000,6,11145126,7484,0,1767693945,13151.251141759996,32684.865244860004,53268.89932824 2026-01-06,10:05:47.000,6,11145182,7525,0,1767693946,13151.237669139991,33607.37783883,53268.815482800004 2026-01-06,10:05:48.000,6,11145230,7565,0,1767693947,13151.150097109996,28532.984067900004,53268.92727672001 2026-01-06,10:05:49.000,6,11145238,7565,0,1767693948,13151.109679249996,30378.368761470003,53268.8504184 2026-01-06,10:05:50.000,6,11145253,7885,0,1767693949,13151.10294294,29455.63764447,53268.815482800004 2026-01-06,10:05:51.000,6,11145092,7325,0,1767693950,13151.049052459995,23919.991101120002,53268.80150856 2026-01-06,10:05:52.000,6,11145196,7645,0,1767693951,13151.03557983999,29916.967957319997,53268.73163736 2026-01-06,10:05:53.000,6,11145191,7885,0,1767693952,13150.948007809995,32684.822950079993,53268.68272752 2026-01-06,10:05:54.000,6,11145335,7965,0,1767693953,13150.927798879995,34991.46041607,53268.64080480001 2026-01-06,10:05:56.000,6,11145282,7484,0,1767693955,13150.745918509994,30839.54399346,53268.62683056 2026-01-06,10:05:57.000,6,11145157,7965,0,1767693956,13150.73244588999,28071.829983300006,53268.6757404 2026-01-06,10:05:58.000,6,11145230,7565,0,1767693957,13150.678555409999,28071.865228950002,53268.66176616001 2026-01-06,10:05:59.000,6,11145146,7565,0,1767693958,13150.638137549999,31300.930699350007,53268.6058692 2026-01-06,10:06:00.000,6,11145139,8085,0,1767693959,13150.624664929994,24842.7645129,53268.58490784 2026-01-06,10:06:01.000,6,11145125,7765,0,1767693960,13150.604455999994,25765.333499910004,53268.68272752 2026-01-06,10:06:02.000,6,11145157,7885,0,1767693961,13150.564038139993,30839.762516489995,53268.54298512001 2026-01-06,10:06:03.000,6,11145159,8005,0,1767693962,13150.476466109998,30839.769565619994,53268.58490784 2026-01-06,10:06:04.000,6,11145212,7325,0,1767693963,13150.483202419993,25765.439236859995,53268.51503664 2026-01-06,10:06:05.000,6,11145107,7885,0,1767693964,13150.476466109998,29455.926658800003,53268.480101040004 2026-01-06,10:06:07.000,6,11145216,7405,0,1767693966,13150.409103010003,27610.816881299994,53268.50804952 2026-01-06,10:06:08.000,6,11145219,8045,0,1767693967,13150.361948839993,28533.421113959994,53268.501062400006 2026-01-06,10:06:09.000,6,11145188,7685,0,1767693968,13150.348476220002,30840.051530819997,53268.382281360005 2026-01-06,10:06:10.000,6,11145261,7965,0,1767693969,13150.274376809997,29917.383855990003,53268.431191200005 2026-01-06,10:06:11.000,6,11145236,7325,0,1767693970,13150.247431570002,25765.749398579996,53268.42420408001 2026-01-06,10:06:12.000,6,11145115,8205,0,1767693971,13150.301322049992,30378.841053180004,53268.50804952 2026-01-06,10:06:13.000,6,11145266,7484,0,1767693972,13150.294585739997,36837.1411731,53268.431191200005 2026-01-06,10:06:14.000,6,11145176,7525,0,1767693973,13150.281113119992,28995.040441139994,53268.431191200005 2026-01-06,10:06:15.000,6,11145222,7605,0,1767693974,13150.260904189992,23920.576178910007,53268.42420408001 2026-01-06,10:06:16.000,6,11145187,7925,0,1767693975,13150.281113119992,30378.989084910005,53268.45215256001 2026-01-06,10:06:18.000,6,11145200,7605,0,1767693977,13150.260904189992,26688.593301660003,53268.52202376001 2026-01-06,10:06:19.000,6,11145047,8085,0,1767693978,13150.227222640002,29917.933688129997,53268.382281360005 2026-01-06,10:06:20.000,6,11145275,7925,0,1767693979,13150.301322049992,33146.97801114,53268.45215256001 2026-01-06,10:06:21.000,6,11145204,7445,0,1767693980,13150.308058360002,30379.158264030004,53268.50804952 2026-01-06,10:06:22.000,6,11145166,7525,0,1767693981,13150.308058360002,35453.636624520004,53268.48708816 2026-01-06,10:06:23.000,6,11145217,7845,0,1767693982,13150.348476220002,27611.366713440002,53268.45913968 2026-01-06,10:06:24.000,6,11145155,8005,0,1767693983,13150.402366699993,29456.779603529998,53268.549972240005 2026-01-06,10:06:25.000,6,11145188,7885,0,1767693984,13150.395630389998,30840.749394690007,53268.47311392001 2026-01-06,10:06:26.000,6,11145117,7965,0,1767693985,13150.395630389998,26227.671838349997,53268.51503664 2026-01-06,10:06:27.000,6,11145229,8005,0,1767693986,13150.375421459998,30840.869229899996,53268.57792072 2026-01-06,10:06:29.000,6,11145144,7405,0,1767693988,13150.476466109998,30840.897426419993,53268.57093360001 2026-01-06,10:06:30.000,6,11145074,7605,0,1767693989,13150.476466109998,31763.58624864,53268.59189496001 2026-01-06,10:06:31.000,6,11145126,7484,0,1767693990,13150.483202419993,31763.59329777,53268.68272752 2026-01-06,10:06:32.000,6,11145079,7965,0,1767693991,13150.449520869988,33608.893401780006,53268.668753280006 2026-01-06,10:06:33.000,6,11145175,7845,0,1767693992,13150.489938729988,27611.965889490006,53268.64080480001 2026-01-06,10:06:34.000,6,11145200,7484,0,1767693993,13150.510147659988,26689.326411179994,53268.65477904 2026-01-06,10:06:35.000,6,11145152,7565,0,1767693994,13150.503411349993,28073.359644509997,53268.70368888 2026-01-06,10:06:36.000,6,11145126,7245,0,1767693995,13150.469729799988,28073.33144799,53268.72465024 2026-01-06,10:06:37.000,6,11145173,7805,0,1767693996,13150.449520869988,29457.371730450002,53268.72465024 2026-01-06,10:06:38.000,6,11145146,7445,0,1767693997,13150.462993489993,30841.383816390007,53268.68272752 2026-01-06,10:06:40.000,6,11145177,8005,0,1767693999,13150.395630389998,33148.035380639994,53268.68272752 2026-01-06,10:06:41.000,6,11145120,7445,0,1767694000,13150.382157769993,32225.304263640006,53268.68272752 2026-01-06,10:06:42.000,6,11145168,7445,0,1767694001,13150.382157769993,26228.27806353,53268.73163736 2026-01-06,10:06:43.000,6,11145146,7445,0,1767694002,13150.348476220002,32225.346558420002,53268.73163736 2026-01-06,10:06:44.000,6,11145175,8005,0,1767694003,13150.314794669997,31302.883308360004,53268.766572960005 2026-01-06,10:06:45.000,6,11145094,7325,0,1767694004,13150.341739909993,26689.819850280008,53268.68971464001 2026-01-06,10:06:46.000,6,11145152,7645,0,1767694005,13150.287849430002,33148.16226498,53268.69670176 2026-01-06,10:06:47.000,6,11145254,7405,0,1767694006,13150.281113119992,29919.040401539998,53268.68272752 2026-01-06,10:06:48.000,6,11145275,8045,0,1767694007,13150.247431570002,30841.722174630006,53268.79452144 2026-01-06,10:06:49.000,6,11145270,7484,0,1767694008,13150.193541089997,23921.91551361,53268.7805472 2026-01-06,10:06:51.000,6,11145188,7525,0,1767694010,13150.153123229997,33148.38078801001,53268.65477904 2026-01-06,10:06:52.000,6,11145290,7445,0,1767694011,13150.126177990001,28996.56305322,53268.61984344001 2026-01-06,10:06:53.000,6,11145202,7605,0,1767694012,13150.112705369997,29919.202531529998,53268.66176616001 2026-01-06,10:06:54.000,6,11145147,7925,0,1767694013,13150.126177990001,27612.741293789994,53268.68272752 2026-01-06,10:06:55.000,6,11145263,7805,0,1767694014,13150.079023819992,29457.999103020004,53268.612856319996 2026-01-06,10:06:56.000,6,11145220,7365,0,1767694015,13150.045342270001,29458.04844693,53268.62683056 2026-01-06,10:06:57.000,6,11145229,7484,0,1767694016,13149.991451789996,28074.177343589996,53268.59189496001 2026-01-06,10:06:58.000,6,11145134,7645,0,1767694017,13149.96450655,29458.133036490006,53268.64080480001 2026-01-06,10:06:59.000,6,11145203,8045,0,1767694018,13149.94429762,28996.830920160006,53268.647791920004 2026-01-06,10:07:00.000,6,11145251,7845,0,1767694019,13149.910616069996,33610.014213450006,53268.6058692 2026-01-06,10:07:02.000,6,11145190,7525,0,1767694021,13149.8634619,24845.217610139996,53268.59189496001 2026-01-06,10:07:03.000,6,11145224,7484,0,1767694022,13149.82304404,29458.407952559995,53268.55695936 2026-01-06,10:07:04.000,6,11145270,7484,0,1767694023,13149.80283511,26229.300187379995,53268.68272752 2026-01-06,10:07:05.000,6,11145164,7525,0,1767694024,13149.81630772999,29458.605328200007,53268.52901088 2026-01-06,10:07:06.000,6,11145183,7725,0,1767694025,13149.77588986999,24845.48547708,53268.56394648 2026-01-06,10:07:07.000,6,11145199,8005,0,1767694026,13149.79609879999,37762.388829510004,53268.50804952 2026-01-06,10:07:08.000,6,11145296,7565,0,1767694027,13149.78262618,28074.75537225,53268.50804952 2026-01-06,10:07:09.000,6,11145240,7685,0,1767694028,13149.79609879999,31765.454268090005,53268.49407528001 2026-01-06,10:07:10.000,6,11145260,7645,0,1767694029,13149.80283511,26690.961809340006,53268.54298512001 2026-01-06,10:07:11.000,6,11145187,7965,0,1767694030,13149.809571419995,31765.595250690007,53268.52202376001 2026-01-06,10:07:13.000,6,11145187,7765,0,1767694032,13149.829780349995,28075.07963223,53268.57093360001 2026-01-06,10:07:14.000,6,11145148,7365,0,1767694033,13149.809571419995,27613.79161416,53268.612856319996 2026-01-06,10:07:15.000,6,11145182,7405,0,1767694034,13149.85672558999,28997.761405319994,53268.598882080005 2026-01-06,10:07:16.000,6,11145213,7765,0,1767694035,13149.83651665999,29920.492522319997,53268.549972240005 2026-01-06,10:07:17.000,6,11145195,8045,0,1767694036,13149.890407139996,29459.218602509995,53268.535998 2026-01-06,10:07:18.000,6,11145258,7685,0,1767694037,13149.870198209996,30843.287081489994,53268.55695936 2026-01-06,10:07:19.000,6,11145213,8165,0,1767694038,13149.829780349995,31765.905412410008,53268.47311392001 2026-01-06,10:07:20.000,6,11145182,7484,0,1767694039,13149.82304404,33149.90340009,53268.54298512001 2026-01-06,10:07:21.000,6,11145238,7525,0,1767694040,13149.890407139996,30382.118898629997,53268.45913968 2026-01-06,10:07:22.000,6,11145122,7525,0,1767694041,13149.890407139996,31304.7019839,53268.549972240005 2026-01-06,10:07:24.000,6,11145185,7885,0,1767694043,13149.94429762,30843.37167105,53268.445165439996 2026-01-06,10:07:25.000,6,11145153,7885,0,1767694044,13149.957770239991,28536.783548969994,53268.55695936 2026-01-06,10:07:26.000,6,11145184,7245,0,1767694045,13149.971242859996,32227.46834655,53268.4661268 2026-01-06,10:07:27.000,6,11145176,7605,0,1767694046,13150.011660719996,30382.161193410007,53268.501062400006 2026-01-06,10:07:28.000,6,11145206,7765,0,1767694047,13149.991451789996,28536.966826350006,53268.4661268 2026-01-06,10:07:29.000,6,11145211,8005,0,1767694048,13150.031869649996,28536.87518766,53268.45913968 2026-01-06,10:07:30.000,6,11145235,8005,0,1767694049,13150.045342270001,35456.72414346,53268.52901088 2026-01-06,10:07:31.000,6,11145189,7885,0,1767694050,13150.058814889991,31766.29311456,53268.49407528001 2026-01-06,10:07:32.000,6,11145150,7365,0,1767694051,13150.085760130001,31766.187377609996,53268.480101040004 2026-01-06,10:07:33.000,6,11145289,7925,0,1767694052,13150.139650609992,24385.064501999994,53268.549972240005 2026-01-06,10:07:35.000,6,11145233,7725,0,1767694054,13150.146386920002,27614.26390587,53268.52202376001 2026-01-06,10:07:36.000,6,11145138,7205,0,1767694055,13150.159859539992,33611.51567814,53268.52202376001 2026-01-06,10:07:37.000,6,11145149,8045,0,1767694056,13150.159859539992,25307.654636399995,53268.4661268 2026-01-06,10:07:38.000,6,11145180,7525,0,1767694057,13150.146386920002,29459.507616839997,53268.4661268 2026-01-06,10:07:39.000,6,11145215,8365,0,1767694058,13150.132914299997,25307.60529249,53268.49407528001 2026-01-06,10:07:40.000,6,11145181,8005,0,1767694059,13150.099232749992,29920.852027949993,53268.52901088 2026-01-06,10:07:41.000,6,11145123,7885,0,1767694060,13150.105969060001,26691.539837999997,53268.4661268 2026-01-06,10:07:42.000,6,11145173,7925,0,1767694061,13150.031869649996,28075.41799047,53268.43817832 2026-01-06,10:07:43.000,6,11145206,7484,0,1767694062,13150.025133340001,25307.520702930007,53268.47311392001 2026-01-06,10:07:44.000,6,11145110,7484,0,1767694063,13150.031869649996,28536.72715593,53268.445165439996 2026-01-06,10:07:46.000,6,11145132,7645,0,1767694065,13149.890407139996,31765.940658060004,53268.445165439996 2026-01-06,10:07:47.000,6,11145149,8005,0,1767694066,13149.809571419995,28536.649615500006,53268.41022984 2026-01-06,10:07:48.000,6,11145179,7805,0,1767694067,13149.74220832,28536.600271589996,53268.36830712 2026-01-06,10:07:49.000,6,11145222,7605,0,1767694068,13149.688317839995,33149.70602445,53268.31939728 2026-01-06,10:07:50.000,6,11145234,7325,0,1767694069,13149.67484521999,29920.62645579,53268.24952608 2026-01-06,10:07:51.000,6,11145143,8045,0,1767694070,13149.567064259994,33611.156172510004,53268.263500320005 2026-01-06,10:07:52.000,6,11145143,7645,0,1767694071,13149.526646399994,30843.195442800003,53268.29843592 2026-01-06,10:07:53.000,6,11145201,7805,0,1767694072,13149.526646399994,26229.983952990005,53268.24253896 2026-01-06,10:07:54.000,6,11145168,7365,0,1767694073,13149.385183889994,32688.467350289997,53268.22856472 2026-01-06,10:07:55.000,6,11145194,7845,0,1767694074,13149.47275591999,25307.330376419995,53268.17965488 2026-01-06,10:07:57.000,6,11145182,7445,0,1767694076,13149.398656509999,27152.672775209998,53268.06786096001 2026-01-06,10:07:58.000,6,11145182,7805,0,1767694077,13149.371711269989,28997.951731830006,53268.18664200001 2026-01-06,10:07:59.000,6,11145249,8125,0,1767694078,13149.371711269989,31765.98295284,53268.144719280004 2026-01-06,10:08:00.000,6,11145215,7925,0,1767694079,13149.311084479988,32688.671775060007,53268.0818352 2026-01-06,10:08:01.000,6,11145217,8005,0,1767694080,13149.344766029993,30382.07660385,53268.12375792 2026-01-06,10:08:02.000,6,11145155,7805,0,1767694081,13149.317820789998,27614.09472675,53268.02593824 2026-01-06,10:08:03.000,6,11145145,7965,0,1767694082,13149.277402929998,29459.458272930002,53268.06786096001 2026-01-06,10:08:04.000,6,11145208,7405,0,1767694083,13149.250457689988,27614.10882501,53267.98401552 2026-01-06,10:08:05.000,6,11145147,8125,0,1767694084,13149.284139239993,27152.919494760004,53268.02593824 2026-01-06,10:08:06.000,6,11145235,8405,0,1767694085,13149.236985069998,31304.920506929993,53267.98401552 2026-01-06,10:08:08.000,6,11145225,7925,0,1767694087,13149.223512449993,28075.643562629994,53267.99100264001 2026-01-06,10:08:09.000,6,11145149,7725,0,1767694088,13149.210039830003,28075.671759150006,53267.99100264001 2026-01-06,10:08:10.000,6,11145183,7805,0,1767694089,13149.169621970002,25307.696931180006,53267.942092799996 2026-01-06,10:08:11.000,6,11145239,7765,0,1767694090,13149.169621970002,31305.01919475,53267.92113144001 2026-01-06,10:08:12.000,6,11145158,7325,0,1767694091,13149.216776139998,27614.383741080004,53267.977028400004 2026-01-06,10:08:13.000,6,11145248,7484,0,1767694092,13149.183094589993,30382.40086383,53267.997989760006 2026-01-06,10:08:14.000,6,11145217,7845,0,1767694093,13149.230248759988,32227.665722189995,53268.01895112001 2026-01-06,10:08:15.000,6,11145104,7525,0,1767694094,13149.196567209998,28998.445170930005,53267.93510568 2026-01-06,10:08:16.000,6,11145178,7925,0,1767694095,13149.196567209998,24846.676780049995,53267.92113144001 2026-01-06,10:08:17.000,6,11145138,7285,0,1767694096,13149.243721379993,29921.282024879998,53267.91414432 2026-01-06,10:08:19.000,6,11145123,8165,0,1767694098,13149.270666619988,27153.321295169997,53268.00497688 2026-01-06,10:08:20.000,6,11145136,7765,0,1767694099,13149.284139239993,30382.57004295,53268.06087384 2026-01-06,10:08:21.000,6,11145191,8125,0,1767694100,13149.331293409989,25307.971847249995,53267.928118560005 2026-01-06,10:08:22.000,6,11145054,7245,0,1767694101,13149.364974959994,28537.284037200006,53267.942092799996 2026-01-06,10:08:23.000,6,11145213,7725,0,1767694102,13149.398656509999,28076.017166520003,53267.997989760006 2026-01-06,10:08:24.000,6,11145190,7365,0,1767694103,13149.405392819994,26230.815750330003,53268.01895112001 2026-01-06,10:08:25.000,6,11145127,8045,0,1767694104,13149.398656509999,30844.104780570007,53268.07484808 2026-01-06,10:08:26.000,6,11145169,7965,0,1767694105,13149.47275591999,32689.510621530004,53267.997989760006 2026-01-06,10:08:27.000,6,11145148,7325,0,1767694106,13149.425601749994,26231.027224229998,53268.03292536 2026-01-06,10:08:28.000,6,11145164,7325,0,1767694107,13149.51317377999,31305.597223410005,53268.109783679996 2026-01-06,10:08:30.000,6,11145209,7805,0,1767694109,13149.57380056999,27153.857029050007,53268.2215776 2026-01-06,10:08:31.000,6,11145233,7885,0,1767694110,13149.58053688,28999.340410439996,53268.214590480005 2026-01-06,10:08:32.000,6,11145159,8005,0,1767694111,13149.587273189994,31306.020171209995,53268.20061624 2026-01-06,10:08:33.000,6,11145120,7445,0,1767694112,13149.65463628999,28999.410901740004,53268.312410160004 2026-01-06,10:08:34.000,6,11145273,8165,0,1767694113,13149.6613726,27154.202436420004,53268.25651320001 2026-01-06,10:08:35.000,6,11145217,8085,0,1767694114,13149.668108909995,28999.7774565,53268.333371520006 2026-01-06,10:08:36.000,6,11145243,8125,0,1767694115,13149.73547200999,28077.264862530006,53268.382281360005 2026-01-06,10:08:37.000,6,11145148,7365,0,1767694116,13149.76241725,25770.719035229995,53268.43817832 2026-01-06,10:08:38.000,6,11145202,7645,0,1767694117,13149.80283511,26232.14098677,53268.47311392001 2026-01-06,10:08:39.000,6,11145228,7645,0,1767694118,13149.85672558999,30384.198391979997,53268.59189496001 2026-01-06,10:08:41.000,6,11145026,7125,0,1767694120,13149.89714344999,27616.456185300005,53268.65477904 2026-01-06,10:08:42.000,6,11145243,8045,0,1767694121,13149.94429762,32691.30814968,53268.62683056 2026-01-06,10:08:43.000,6,11145187,8005,0,1767694122,13149.998188099991,28077.920431620005,53268.66176616001 2026-01-06,10:08:44.000,6,11145248,7325,0,1767694123,13150.018397029991,27155.464230690006,53268.7805472 2026-01-06,10:08:45.000,6,11145171,8005,0,1767694124,13150.146386920002,29923.65758169,53268.79452144 2026-01-06,10:08:46.000,6,11145147,7645,0,1767694125,13150.220486329992,28539.575004450002,53268.96221232 2026-01-06,10:08:47.000,6,11145244,7405,0,1767694126,13150.281113119992,33153.153049019995,53268.97618656001 2026-01-06,10:08:48.000,6,11145267,7805,0,1767694127,13150.348476220002,27617.210442209995,53268.94125096 2026-01-06,10:08:49.000,6,11145215,7845,0,1767694128,13150.382157769993,30846.522632160006,53268.983173680004 2026-01-06,10:08:50.000,6,11145182,7845,0,1767694129,13150.462993489993,30385.389694950005,53269.07400624001 2026-01-06,10:08:52.000,6,11145216,7445,0,1767694131,13150.604455999994,31769.52866523,53269.269645600005 2026-01-06,10:08:53.000,6,11145214,7525,0,1767694132,13150.69202802999,30846.994923870006,53269.28361984 2026-01-06,10:08:54.000,6,11145227,7965,0,1767694133,13150.766127439994,25772.319187739995,53269.29759408 2026-01-06,10:08:55.000,6,11145194,7445,0,1767694134,13150.907589949995,32231.035206329994,53269.3744524 2026-01-06,10:08:56.000,6,11145169,8045,0,1767694135,13151.028843529995,29462.98988706,53269.45131072 2026-01-06,10:08:57.000,6,11145237,7845,0,1767694136,13151.089470319996,29924.496428159997,53269.486246320004 2026-01-06,10:08:58.000,6,11145224,7525,0,1767694137,13151.156833419991,27156.5004528,53269.507207680006 2026-01-06,10:08:59.000,6,11145184,7645,0,1767694138,13151.237669139991,25772.544759900004,53269.62598872001 2026-01-06,10:09:00.000,6,11145233,8005,0,1767694139,13151.325241170001,31308.734086259996,53269.57009176 2026-01-06,10:09:01.000,6,11145150,7245,0,1767694140,13151.453231059997,29002.068423749995,53269.71682128001 2026-01-06,10:09:03.000,6,11145224,7325,0,1767694142,13151.655320359998,30847.580001659997,53269.86355080001 2026-01-06,10:09:04.000,6,11145191,7885,0,1767694143,13151.695738219998,28540.850896980002,53269.84957656 2026-01-06,10:09:05.000,6,11145150,7405,0,1767694144,13151.823728109994,30386.22854142,53269.891499280006 2026-01-06,10:09:06.000,6,11145162,7525,0,1767694145,13151.91130013999,31308.952609290005,53270.00329320001 2026-01-06,10:09:07.000,6,11145186,7685,0,1767694146,13151.965190619994,29002.364487209998,53270.038228800004 2026-01-06,10:09:08.000,6,11145167,7965,0,1767694147,13152.05949896,30386.41886793,53270.10111288001 2026-01-06,10:09:09.000,6,11145167,7885,0,1767694148,13152.17401622999,32693.274856949996,53270.05220304001 2026-01-06,10:09:10.000,6,11145142,7484,0,1767694149,13152.227906709995,30847.981802070004,53270.23386816 2026-01-06,10:09:11.000,6,11145208,7525,0,1767694150,13152.28179719,29002.568911979994,53270.21989392001 2026-01-06,10:09:12.000,6,11145240,7484,0,1767694151,13152.33568766999,28079.90828628,53270.3526492 2026-01-06,10:09:14.000,6,11145178,7445,0,1767694153,13152.537776969992,30386.87001225,53270.52034008 2026-01-06,10:09:15.000,6,11145177,7965,0,1767694154,13152.557985899992,27157.409790570004,53270.48540448001 2026-01-06,10:09:16.000,6,11145126,7484,0,1767694155,13152.632085309997,30848.33425857,53270.46444312001 2026-01-06,10:09:17.000,6,11145204,7725,0,1767694156,13152.733129959997,31771.030129920007,53270.5273272 2026-01-06,10:09:18.000,6,11145146,7484,0,1767694157,13152.787020440002,31309.777357500003,53270.60418552001 2026-01-06,10:09:19.000,6,11145183,8165,0,1767694158,13152.881328779993,26234.960638770004,53270.70200520001 2026-01-06,10:09:20.000,6,11145121,7805,0,1767694159,13152.962164499993,33155.281886280005,53270.708992320004 2026-01-06,10:09:21.000,6,11145256,7484,0,1767694160,13153.049736529989,34078.09054371,53270.876683200004 2026-01-06,10:09:22.000,6,11145146,7245,0,1767694161,13153.096890699999,29925.90625416,53270.89065744001 2026-01-06,10:09:23.000,6,11145175,7885,0,1767694162,13153.245089519995,26696.474229,53270.83476048 2026-01-06,10:09:25.000,6,11145171,7925,0,1767694164,13153.35287047999,29003.379561930007,53271.03039984 2026-01-06,10:09:26.000,6,11145174,6925,0,1767694165,13153.48086037,28542.063347339994,53271.0513612 2026-01-06,10:09:27.000,6,11145188,7645,0,1767694166,13153.595377639991,27157.973720969996,53271.14918088 2026-01-06,10:09:28.000,6,11145131,7845,0,1767694167,13153.642531810001,24851.322156719994,53271.15616800001 2026-01-06,10:09:29.000,6,11145091,7885,0,1767694168,13153.783994320002,31771.671600750007,53271.19809072 2026-01-06,10:09:30.000,6,11145087,7845,0,1767694169,13153.959138379993,31771.74209205,53271.28892328 2026-01-06,10:09:31.000,6,11145011,7565,0,1767694170,13154.026501480002,29003.60513409,53271.281936160005 2026-01-06,10:09:32.000,6,11144985,7845,0,1767694171,13154.161227679993,31771.76323944,53271.27494904001 2026-01-06,10:09:33.000,6,11145134,7525,0,1767694172,13154.248799709989,29003.63333061,53271.3657816 2026-01-06,10:09:34.000,6,11144967,7925,0,1767694173,13154.336371739999,26235.461127000002,53271.47757552 2026-01-06,10:09:36.000,6,11145179,7765,0,1767694175,13154.585615209995,25774.116715890006,53271.61033080001 2026-01-06,10:09:37.000,6,11145098,7525,0,1767694176,13154.63276937999,29464.801513469996,53271.715137600004 2026-01-06,10:09:38.000,6,11145183,7885,0,1767694177,13154.74055034,31310.186207039995,53271.72212472 2026-01-06,10:09:39.000,6,11145211,7805,0,1767694178,13154.929167019996,32232.917324039998,53271.7500732 2026-01-06,10:09:40.000,6,11145181,7645,0,1767694179,13154.969584879997,31310.207354430007,53271.82693152001 2026-01-06,10:09:41.000,6,11145079,7525,0,1767694180,13155.117783699992,29003.379561930007,53271.91776408 2026-01-06,10:09:42.000,6,11145136,7565,0,1767694181,13155.164937870002,32232.853881870004,53271.98763528 2026-01-06,10:09:43.000,6,11145061,8085,0,1767694182,13155.299664069993,29926.04723676,53272.029558 2026-01-06,10:09:44.000,6,11145127,7965,0,1767694183,13155.393972409998,28080.599101019994,53272.00859664 2026-01-06,10:09:45.000,6,11145140,7325,0,1767694184,13155.454599199998,28080.592051889995,53272.00859664 2026-01-06,10:09:47.000,6,11145135,7885,0,1767694186,13155.528698609989,30387.257714399995,53272.218210240004 2026-01-06,10:09:48.000,6,11145096,7445,0,1767694187,13155.64995218999,28541.880069959996,53272.25314584 2026-01-06,10:09:49.000,6,11145125,7965,0,1767694188,13155.643215879994,29003.182186289996,53272.30904280001 2026-01-06,10:09:50.000,6,11145196,7565,0,1767694189,13155.703842669995,25773.70081722,53272.385901120004 2026-01-06,10:09:51.000,6,11145152,7605,0,1767694190,13155.75099683999,33155.281886280005,53272.42782384001 2026-01-06,10:09:52.000,6,11145155,7925,0,1767694191,13155.764469459995,30848.566879859995,53272.44179808 2026-01-06,10:09:53.000,6,11145179,7965,0,1767694192,13155.77794208,25312.335258720006,53272.46974656 2026-01-06,10:09:54.000,6,11145206,7165,0,1767694193,13155.83856887,29464.498400879995,53272.49070792 2026-01-06,10:09:55.000,6,11145161,7885,0,1767694194,13155.81835994,32232.677653620005,53272.49070792 2026-01-06,10:09:56.000,6,11145275,7885,0,1767694195,13155.825096249995,30848.609174640005,53272.53263064 2026-01-06,10:09:58.000,6,11145203,8005,0,1767694197,13155.79815101,31309.988831399998,53272.60250184 2026-01-06,10:09:59.000,6,11145170,7605,0,1767694198,13155.825096249995,28541.971708650002,53272.66538592001 2026-01-06,10:10:00.000,6,11145159,8005,0,1767694199,13155.8587778,29925.997892850006,53272.65141168 2026-01-06,10:10:01.000,6,11145215,8165,0,1767694200,13155.81835994,28080.718936229998,53272.78416696001 2026-01-06,10:10:02.000,6,11145246,7365,0,1767694201,13155.804887319995,30848.848845059998,53272.73525712001 2026-01-06,10:10:03.000,6,11145118,7565,0,1767694202,13155.77794208,31771.467175979997,53272.77717984 2026-01-06,10:10:04.000,6,11145186,7445,0,1767694203,13155.784678389995,27619.430918159997,53272.70730864 2026-01-06,10:10:05.000,6,11145191,8045,0,1767694204,13155.79815101,31771.636355099996,53272.82608968 2026-01-06,10:10:06.000,6,11145251,8165,0,1767694205,13155.79815101,30387.617220030006,53272.77717984 2026-01-06,10:10:07.000,6,11145248,7525,0,1767694206,13155.784678389995,29926.293956309994,53272.81910256 2026-01-06,10:10:09.000,6,11145266,7645,0,1767694208,13155.77794208,29464.984790849994,53272.92390936 2026-01-06,10:10:10.000,6,11145207,7805,0,1767694209,13155.73078790999,32694.402717749996,53272.96583208 2026-01-06,10:10:11.000,6,11145173,8005,0,1767694210,13155.77794208,28542.225477329994,53272.958844960005 2026-01-06,10:10:12.000,6,11145294,7325,0,1767694211,13155.75099683999,32233.079454029998,53273.0426904 2026-01-06,10:10:13.000,6,11145197,7845,0,1767694212,13155.73752422,24390.034138650008,53272.98679344 2026-01-06,10:10:14.000,6,11145228,7365,0,1767694213,13155.71731529,30848.912287230007,53273.10557448 2026-01-06,10:10:15.000,6,11145217,7925,0,1767694214,13155.75099683999,23467.295972520005,53273.09858736001 2026-01-06,10:10:16.000,6,11145170,7605,0,1767694215,13155.69037004999,33616.908262590005,53273.09160024 2026-01-06,10:10:17.000,6,11145183,8125,0,1767694216,13155.67689743,31771.60110945,53273.14051008 2026-01-06,10:10:18.000,6,11145192,7245,0,1767694217,13155.69710636,32232.73404666,53273.077626000006 2026-01-06,10:10:20.000,6,11145201,7685,0,1767694219,13155.623006949994,33155.281886280005,53273.23832976001 2026-01-06,10:10:21.000,6,11145145,8325,0,1767694220,13155.602798019994,25312.342307850005,53273.14749720001 2026-01-06,10:10:22.000,6,11145150,7565,0,1767694221,13155.61627064,25312.25771829,53273.14749720001 2026-01-06,10:10:23.000,6,11145169,8005,0,1767694222,13155.56911646999,31309.678669679997,53273.16845856001 2026-01-06,10:10:24.000,6,11145162,7484,0,1767694223,13155.562380159994,31770.94554036,53273.20339416 2026-01-06,10:10:25.000,6,11145167,7965,0,1767694224,13155.508489679989,30848.101637279993,53273.294226720005 2026-01-06,10:10:26.000,6,11145204,7445,0,1767694225,13155.481544439994,31770.846852539995,53273.37807216 2026-01-06,10:10:27.000,6,11145173,8005,0,1767694226,13155.441126579994,30848.052293369998,53273.25929112 2026-01-06,10:10:28.000,6,11145235,8005,0,1767694227,13155.393972409998,29002.64645241,53273.343136560004 2026-01-06,10:10:29.000,6,11145183,8125,0,1767694228,13155.353554549998,28541.217451739998,53273.35711080001 2026-01-06,10:10:31.000,6,11145148,7245,0,1767694230,13155.164937870002,25311.623296589998,53273.16845856001 2026-01-06,10:10:32.000,6,11145144,7325,0,1767694231,13155.137992629992,27618.42289257,53273.252304 2026-01-06,10:10:33.000,6,11145199,7885,0,1767694232,13155.077365839992,24850.356425909995,53273.21038128 2026-01-06,10:10:34.000,6,11145149,7805,0,1767694233,13155.043684290002,30847.8478686,53273.294226720005 2026-01-06,10:10:35.000,6,11145093,8005,0,1767694234,13154.942639640001,27618.43699083,53273.1824328 2026-01-06,10:10:36.000,6,11145210,7405,0,1767694235,13154.902221780001,29002.427929380006,53273.21038128 2026-01-06,10:10:37.000,6,11145224,7484,0,1767694236,13154.848331299996,29463.835782659997,53273.224355520004 2026-01-06,10:10:38.000,6,11145226,7445,0,1767694237,13154.807913439996,30847.86196686,53273.23832976001 2026-01-06,10:10:39.000,6,11145176,7484,0,1767694238,13154.74055034,30386.496408360006,53273.25929112 2026-01-06,10:10:40.000,6,11145295,7845,0,1767694239,13154.69339616999,28541.20335348,53273.28723960001 2026-01-06,10:10:42.000,6,11145157,7725,0,1767694241,13154.69339616999,31770.691771679994,53273.196407040006 2026-01-06,10:10:43.000,6,11145195,7805,0,1767694242,13154.605824139995,31770.677673419996,53273.25929112 2026-01-06,10:10:44.000,6,11145230,7365,0,1767694243,13154.5788789,30386.595096179997,53273.252304 2026-01-06,10:10:45.000,6,11145150,7685,0,1767694244,13154.61256044999,27618.634366469996,53273.294226720005 2026-01-06,10:10:46.000,6,11145215,7685,0,1767694245,13154.484570559995,30848.094588149994,53273.23832976001 2026-01-06,10:10:47.000,6,11145172,7365,0,1767694246,13154.49130686999,31770.78341037,53273.28025248 2026-01-06,10:10:48.000,6,11145129,7925,0,1767694247,13154.45762532,27618.641415599996,53273.28723960001 2026-01-06,10:10:49.000,6,11145236,7445,0,1767694248,13154.41720746,34077.48431853,53273.28025248 2026-01-06,10:10:50.000,6,11145091,7805,0,1767694249,13154.43741639,26234.706870089998,53273.23134264 2026-01-06,10:10:51.000,6,11145196,7525,0,1767694250,13154.37005328999,28541.323188690003,53273.175445680004 2026-01-06,10:10:53.000,6,11145099,7965,0,1767694252,13154.376789599999,25773.23557464,53273.21736840001 2026-01-06,10:10:54.000,6,11145159,7845,0,1767694253,13154.322899119994,29925.42691332,53273.196407040006 2026-01-06,10:10:55.000,6,11145211,8005,0,1767694254,13154.295953879999,28541.400729119996,53273.25929112 2026-01-06,10:10:56.000,6,11145189,7805,0,1767694255,13154.295953879999,29925.44101158,53273.1824328 2026-01-06,10:10:57.000,6,11145215,8005,0,1767694256,13154.275744949999,27618.73305429,53273.28025248 2026-01-06,10:10:58.000,6,11145156,7325,0,1767694257,13154.269008639989,31309.438999260004,53273.14749720001 2026-01-06,10:10:59.000,6,11145218,7405,0,1767694258,13154.161227679993,34538.89922094,53273.196407040006 2026-01-06,10:11:00.000,6,11145197,8045,0,1767694259,13154.147755059988,28080.04221975,53273.196407040006 2026-01-06,10:11:01.000,6,11145170,7525,0,1767694260,13154.154491369998,34077.53366243999,53273.21736840001 2026-01-06,10:11:02.000,6,11145175,7645,0,1767694261,13154.100600889993,31309.431950130005,53273.126535840005 2026-01-06,10:11:04.000,6,11145075,7765,0,1767694263,13154.080391959993,31309.403753609993,53273.14051008 2026-01-06,10:11:05.000,6,11145146,7565,0,1767694264,13153.999556239993,27157.28995536,53273.14051008 2026-01-06,10:11:06.000,6,11145265,7765,0,1767694265,13153.979347309993,27157.325201009997,53273.07063888001 2026-01-06,10:11:07.000,6,11145222,7565,0,1767694266,13153.932193139997,34538.878073550004,53273.07063888001 2026-01-06,10:11:08.000,6,11145255,8085,0,1767694267,13153.932193139997,30386.792471819994,53273.09160024 2026-01-06,10:11:09.000,6,11145205,8005,0,1767694268,13153.878302659992,30386.700833130002,53273.14749720001 2026-01-06,10:11:10.000,6,11145225,7965,0,1767694269,13153.871566349997,29463.990863519997,53273.056664640004 2026-01-06,10:11:11.000,6,11145223,7845,0,1767694270,13153.858093729992,31770.719968200006,53273.11954872001 2026-01-06,10:11:12.000,6,11145107,7885,0,1767694271,13153.810939559997,31309.34736057,53273.126535840005 2026-01-06,10:11:13.000,6,11145261,7885,0,1767694272,13153.770521699997,32232.148968869995,53273.1824328 2026-01-06,10:11:15.000,6,11145226,7405,0,1767694274,13153.750312769997,32232.064379310003,53273.04967752001 2026-01-06,10:11:16.000,6,11145195,7925,0,1767694275,13153.804203250002,29925.307078109996,53273.077626000006 2026-01-06,10:11:17.000,6,11145203,7885,0,1767694276,13153.757049079992,35922.84081558,53273.007754800004 2026-01-06,10:11:18.000,6,11145149,8125,0,1767694277,13153.736840149992,26234.551789229998,53272.96583208 2026-01-06,10:11:19.000,6,11145167,8045,0,1767694278,13153.730103839996,29463.878077440007,53272.909935120006 2026-01-06,10:11:20.000,6,11145152,7285,0,1767694279,13153.824412180002,29463.885126570007,53272.95185784001 2026-01-06,10:11:21.000,6,11145205,7885,0,1767694280,13153.750312769997,31309.298016660003,53272.97980632001 2026-01-06,10:11:22.000,6,11145124,7365,0,1767694281,13153.790730629997,28541.069420009997,53273.04967752001 2026-01-06,10:11:23.000,6,11145201,7805,0,1767694282,13153.797466939992,28541.168107830003,53272.9728192 2026-01-06,10:11:24.000,6,11145296,7365,0,1767694283,13153.763785390001,28079.823696720006,53272.89596088 2026-01-06,10:11:26.000,6,11145193,7925,0,1767694285,13153.804203250002,35922.50950647,53272.87499952 2026-01-06,10:11:27.000,6,11145134,7405,0,1767694286,13153.824412180002,28079.668615860006,53272.9378836 2026-01-06,10:11:28.000,6,11145093,7885,0,1767694287,13153.797466939992,31308.980805810002,53272.85403816001 2026-01-06,10:11:29.000,6,11145199,7925,0,1767694288,13153.831148489997,26234.185234470002,53272.90294800001 2026-01-06,10:11:30.000,6,11145163,7925,0,1767694289,13153.864830040002,31308.8609706,53272.888973760004 2026-01-06,10:11:31.000,6,11145186,7645,0,1767694290,13153.864830040002,32692.830761760008,53272.87499952 2026-01-06,10:11:32.000,6,11145150,7405,0,1767694291,13153.804203250002,27156.64848453,53272.90294800001 2026-01-06,10:11:33.000,6,11145143,7965,0,1767694292,13153.831148489997,34076.62432467,53272.84705104 2026-01-06,10:11:34.000,6,11145189,7645,0,1767694293,13153.810939559997,29001.84285159,53272.88198664001 2026-01-06,10:11:35.000,6,11145185,7725,0,1767694294,13153.810939559997,24388.293003540006,53272.791154080005 2026-01-06,10:11:37.000,6,11145147,7325,0,1767694296,13153.783994320002,26694.803585190006,53272.77717984 2026-01-06,10:11:38.000,6,11145203,7805,0,1767694297,13153.736840149992,32692.090603110002,53272.75621848 2026-01-06,10:11:39.000,6,11145178,7525,0,1767694298,13153.703158600001,33153.364522920005,53272.693334400006 2026-01-06,10:11:40.000,6,11145231,7885,0,1767694299,13153.682949670001,28539.793527479997,53272.70730864 2026-01-06,10:11:41.000,6,11145252,7405,0,1767694300,13153.709894909996,31769.091619169994,53272.6583988 2026-01-06,10:11:42.000,6,11145212,7605,0,1767694301,13153.696422289991,25310.227568849994,53272.60250184 2026-01-06,10:11:43.000,6,11145185,7965,0,1767694302,13153.723367530001,32691.47027967,53272.64442456001 2026-01-06,10:11:44.000,6,11145147,7725,0,1767694303,13153.696422289991,24848.6857821,53272.49070792 2026-01-06,10:11:45.000,6,11145239,8005,0,1767694304,13153.662740740001,31307.211474180003,53272.56756624001 2026-01-06,10:11:46.000,6,11145284,7525,0,1767694305,13153.703158600001,33152.53272558001,53272.51166928 2026-01-06,10:11:48.000,6,11145163,7805,0,1767694307,13153.635795499991,29461.608257579996,53272.39987536001 2026-01-06,10:11:49.000,6,11145146,7484,0,1767694308,13153.656004429991,30384.247735890007,53272.37192688 2026-01-06,10:11:50.000,6,11145155,8045,0,1767694309,13153.55495977999,30384.106753290005,53272.42782384001 2026-01-06,10:11:51.000,6,11145174,7325,0,1767694310,13153.56169609,28077.34945209,53272.30904280001 2026-01-06,10:11:52.000,6,11145105,7805,0,1767694311,13153.528014539996,26231.943611130002,53272.30904280001 2026-01-06,10:11:53.000,6,11145121,7925,0,1767694312,13153.51454191999,28077.250764270007,53272.29506856 2026-01-06,10:11:54.000,6,11145291,8085,0,1767694313,13153.48086037,28999.812702149997,53272.26013296001 2026-01-06,10:11:55.000,6,11145215,8045,0,1767694314,13153.42023358,34074.474340019995,53272.06449360001 2026-01-06,10:11:56.000,6,11145188,7365,0,1767694315,13153.447178819995,33613.10173239,53272.23218448001 2026-01-06,10:11:57.000,6,11145091,7965,0,1767694316,13153.366343099995,28077.222567749996,53272.050519360004 2026-01-06,10:11:59.000,6,11145212,7445,0,1767694318,13153.31918893,28538.376652349994,53272.03654512 2026-01-06,10:12:00.000,6,11145141,8165,0,1767694319,13153.346134169995,28538.425996260004,53272.022570880006 2026-01-06,10:12:01.000,6,11145207,7845,0,1767694320,13153.25182582999,25770.444119160005,53271.94571256001 2026-01-06,10:12:02.000,6,11145200,7525,0,1767694321,13153.29898,31767.843923160006,53271.91077696 2026-01-06,10:12:03.000,6,11145175,8245,0,1767694322,13153.21814428,26231.894267220006,53271.86885424 2026-01-06,10:12:04.000,6,11145225,8245,0,1767694323,13153.224880589994,30384.00101634,53271.8199444 2026-01-06,10:12:05.000,6,11145216,7645,0,1767694324,13153.285507379995,30845.338378319997,53271.86885424 2026-01-06,10:12:06.000,6,11145237,7725,0,1767694325,13153.25856214,33613.34845193999,53271.82693152001 2026-01-06,10:12:07.000,6,11145179,7965,0,1767694326,13153.27203475999,33152.13092517,53271.76404744 2026-01-06,10:12:08.000,6,11145195,7925,0,1767694327,13153.325925239995,29000.158109519994,53271.84090576 2026-01-06,10:12:10.000,6,11145164,7325,0,1767694329,13153.41349726999,27154.942595069995,53271.77802168001 2026-01-06,10:12:11.000,6,11145181,7845,0,1767694330,13153.47412405999,31307.035245930005,53271.63129216 2026-01-06,10:12:12.000,6,11145150,7445,0,1767694331,13153.47412405999,32229.667675110002,53271.65225352 2026-01-06,10:12:13.000,6,11145261,7885,0,1767694332,13153.53475084999,25771.015098689997,53271.63129216 2026-01-06,10:12:14.000,6,11145276,7405,0,1767694333,13153.51454191999,27155.111774189994,53271.687189120006 2026-01-06,10:12:15.000,6,11145209,8165,0,1767694334,13153.54148716,28539.187302299993,53271.70815048001 2026-01-06,10:12:16.000,6,11145160,7405,0,1767694335,13153.56169609,29461.960714080007,53271.70815048001 2026-01-06,10:12:17.000,6,11145099,7925,0,1767694336,13153.615586569991,30846.015094799994,53271.67321488 2026-01-06,10:12:18.000,6,11145196,7645,0,1767694337,13153.656004429991,28077.934529880004,53271.68020200001 2026-01-06,10:12:19.000,6,11145135,8085,0,1767694338,13153.716631219992,31768.69686789,53271.666227760004 2026-01-06,10:12:21.000,6,11145126,7325,0,1767694340,13153.696422289991,31307.40884982,53271.519498240006 2026-01-06,10:12:22.000,6,11145131,7845,0,1767694341,13153.709894909996,34075.440070829995,53271.519498240006 2026-01-06,10:12:23.000,6,11145254,7765,0,1767694342,13153.810939559997,29000.72203992,53271.55443384 2026-01-06,10:12:24.000,6,11145156,7445,0,1767694343,13153.810939559997,34075.46121822001,53271.56142096001 2026-01-06,10:12:25.000,6,11145070,7525,0,1767694344,13153.804203250002,29923.410862139994,53271.617317920005 2026-01-06,10:12:26.000,6,11145139,7805,0,1767694345,13153.851357419997,31307.507537640005,53271.60334368 2026-01-06,10:12:27.000,6,11145250,7405,0,1767694346,13153.911984209997,31768.88014527,53271.61033080001 2026-01-06,10:12:28.000,6,11145222,7325,0,1767694347,13153.965874690002,33614.307133619994,53271.59635656 2026-01-06,10:12:29.000,6,11145261,7805,0,1767694348,13153.979347309993,29923.4954517,53271.55443384 2026-01-06,10:12:30.000,6,11145180,7525,0,1767694349,13154.026501480002,28539.476316629996,53271.54045960001 2026-01-06,10:12:32.000,6,11145222,7565,0,1767694351,13154.107337199988,29462.221531889998,53271.63827928001 2026-01-06,10:12:33.000,6,11145175,7885,0,1767694352,13154.174700299998,32230.34439159,53271.70116336 2026-01-06,10:12:34.000,6,11145190,7445,0,1767694353,13154.262272329994,30385.037238449993,53271.70116336 2026-01-06,10:12:35.000,6,11145156,7725,0,1767694354,13154.322899119994,32691.79453965,53271.68020200001 2026-01-06,10:12:36.000,6,11145139,8005,0,1767694355,13154.343108049994,33153.033213810006,53271.62430504 2026-01-06,10:12:37.000,6,11145198,7484,0,1767694356,13154.45762532,26694.324244350006,53271.687189120006 2026-01-06,10:12:38.000,6,11145219,7965,0,1767694357,13154.59908783,28078.392723330006,53271.666227760004 2026-01-06,10:12:39.000,6,11145244,7365,0,1767694358,13154.69339616999,30385.044287580007,53271.72911184001 2026-01-06,10:12:40.000,6,11145210,7484,0,1767694359,13154.848331299996,29462.36956362,53271.7500732 2026-01-06,10:12:41.000,6,11145219,7925,0,1767694360,13154.929167019996,33614.43401796,53271.785008800005 2026-01-06,10:12:43.000,6,11145254,7285,0,1767694362,13155.124520010002,27155.668655460002,53271.86186712 2026-01-06,10:12:44.000,6,11145147,7885,0,1767694363,13155.218828349993,31307.655569370007,53271.882828480004 2026-01-06,10:12:45.000,6,11145232,7484,0,1767694364,13155.306400379988,29001.03925077,53271.91776408 2026-01-06,10:12:46.000,6,11145173,8205,0,1767694365,13155.454599199998,28539.631397489997,53272.05750648 2026-01-06,10:12:47.000,6,11145220,7484,0,1767694366,13155.58932539999,25310.298060150002,53272.029558 2026-01-06,10:12:48.000,6,11145266,7484,0,1767694367,13155.73078790999,34536.960710190004,53272.03654512 2026-01-06,10:12:49.000,6,11145208,7565,0,1767694368,13155.79815101,31768.957685700007,53272.169300400004 2026-01-06,10:12:50.000,6,11145199,7965,0,1767694369,13155.93287720999,33152.96977164,53272.14135192001 2026-01-06,10:12:51.000,6,11145163,8085,0,1767694370,13156.067603409996,29000.877120780002,53272.239171600006 2026-01-06,10:12:52.000,6,11145207,7645,0,1767694371,13156.188856989997,32230.203408989997,53272.32301704 2026-01-06,10:12:54.000,6,11145206,7285,0,1767694373,13156.350528429997,30846.071487840003,53272.42083672 2026-01-06,10:12:55.000,6,11145271,8085,0,1767694374,13156.478518319993,34536.777432810006,53272.525643520006 2026-01-06,10:12:56.000,6,11145254,7325,0,1767694375,13156.539145109993,27616.604217030006,53272.53263064 2026-01-06,10:12:57.000,6,11145153,8165,0,1767694376,13156.606508209989,31768.527688770002,53272.68634728001 2026-01-06,10:12:58.000,6,11145150,7525,0,1767694377,13156.667134999989,28077.80764554,53272.6583988 2026-01-06,10:12:59.000,6,11145285,8005,0,1767694378,13156.774915959999,30384.445111530003,53272.77019272 2026-01-06,10:13:00.000,6,11145163,7645,0,1767694379,13156.822070129994,29461.805633220007,53272.81211544001 2026-01-06,10:13:01.000,6,11145190,7325,0,1767694380,13157.024159429995,29461.749240179997,53272.83307680001 2026-01-06,10:13:02.000,6,11145230,7405,0,1767694381,13157.064577289995,31306.94360724,53272.88198664001 2026-01-06,10:13:03.000,6,11145227,7805,0,1767694382,13157.13194038999,27154.822759860006,53272.9728192 2026-01-06,10:13:05.000,6,11145181,7845,0,1767694384,13157.320557070001,31306.77442812,53273.1824328 2026-01-06,10:13:06.000,6,11145135,8045,0,1767694385,13157.441810650002,27616.054384889998,53273.26627824001 2026-01-06,10:13:07.000,6,11145211,7765,0,1767694386,13157.482228510002,29461.347439770005,53273.28723960001 2026-01-06,10:13:08.000,6,11145121,7845,0,1767694387,13157.643899950002,31306.647543779996,53273.45493048001 2026-01-06,10:13:09.000,6,11145121,7925,0,1767694388,13157.697790429993,28999.995979529995,53273.40602064001 2026-01-06,10:13:10.000,6,11145158,7445,0,1767694389,13157.771889839998,31306.548855960005,53273.58768576 2026-01-06,10:13:11.000,6,11145230,7484,0,1767694390,13157.859461869994,34997.247751799994,53273.68550544 2026-01-06,10:13:12.000,6,11145210,7484,0,1767694391,13157.906616039989,31306.534757700007,53273.72044104001 2026-01-06,10:13:13.000,6,11145167,7845,0,1767694392,13158.021133309994,30383.881181129997,53273.76935088001 2026-01-06,10:13:14.000,6,11145195,7845,0,1767694393,13158.034605929999,29461.199408040004,53273.90909328001 2026-01-06,10:13:16.000,6,11145208,7125,0,1767694395,13158.23669523,25309.290034560006,53274.083771280006 2026-01-06,10:13:17.000,6,11145210,7725,0,1767694396,13158.27037677999,28077.286009920004,53274.1606296 2026-01-06,10:13:18.000,6,11145204,7565,0,1767694397,13158.33773988,29461.298095859995,53274.24447504001 2026-01-06,10:13:19.000,6,11145160,7605,0,1767694398,13158.432048219991,27154.618335089996,53274.30735912 2026-01-06,10:13:20.000,6,11145147,7845,0,1767694399,13158.45899346,30845.422967880004,53274.468062880005 2026-01-06,10:13:21.000,6,11145172,7325,0,1767694400,13158.526356559996,28538.855993189994,53274.50998560001 2026-01-06,10:13:22.000,6,11145223,7965,0,1767694401,13158.580247040001,32690.913398400007,53274.65671512001 2026-01-06,10:13:23.000,6,11145208,7525,0,1767694402,13158.580247040001,29000.24269908,53274.733573440004 2026-01-06,10:13:24.000,6,11145265,7965,0,1767694403,13158.627401209997,23925.644503379997,53274.83139312 2026-01-06,10:13:25.000,6,11145175,8005,0,1767694404,13158.674555379992,31306.992951149994,53275.00607112 2026-01-06,10:13:27.000,6,11145227,7885,0,1767694406,13158.809281579997,29000.4118782,53275.138826400005 2026-01-06,10:13:28.000,6,11145194,7484,0,1767694407,13158.856435749993,27616.378644869998,53275.13183928001 2026-01-06,10:13:29.000,6,11145227,7805,0,1767694408,13158.896853609993,32691.026184479997,53275.3135044 2026-01-06,10:13:30.000,6,11145210,7484,0,1767694409,13158.944007779988,28539.032221440008,53275.41831120001 2026-01-06,10:13:31.000,6,11145272,7405,0,1767694410,13159.058525049993,36381.68983467,53275.474208160005 2026-01-06,10:13:32.000,6,11145123,7845,0,1767694411,13159.085470289989,30384.33937458,53275.48119528 2026-01-06,10:13:33.000,6,11145175,7885,0,1767694412,13159.065261359989,36381.71803119,53275.56504072001 2026-01-06,10:13:34.000,6,11145192,7645,0,1767694413,13159.146097079989,27155.020135500003,53275.71875736 2026-01-06,10:13:35.000,6,11145151,8005,0,1767694414,13159.233669109999,27616.308153570004,53275.7676672 2026-01-06,10:13:36.000,6,11145115,7805,0,1767694415,13159.26735065999,29461.55891367,53275.9423452 2026-01-06,10:13:38.000,6,11145131,8085,0,1767694417,13159.301032209994,32690.920447530007,53276.04715200001 2026-01-06,10:13:39.000,6,11145227,7925,0,1767694418,13159.301032209994,30845.47936092,53276.026190640005 2026-01-06,10:13:40.000,6,11145239,8005,0,1767694419,13159.37513162,30384.17019546,53276.096061840006 2026-01-06,10:13:41.000,6,11145077,7925,0,1767694420,13159.37513162,29461.432029329997,53276.22881712 2026-01-06,10:13:42.000,6,11145141,7925,0,1767694421,13159.32797744999,25309.36757499,53276.23580424001 2026-01-06,10:13:43.000,6,11145126,7285,0,1767694422,13159.361658999995,33613.39779585,53276.33362392001 2026-01-06,10:13:44.000,6,11145184,7565,0,1767694423,13159.361658999995,29000.08056909,53276.35458528001 2026-01-06,10:13:45.000,6,11145150,7285,0,1767694424,13159.34818637999,21157.296071520002,53276.43843072 2026-01-06,10:13:46.000,6,11145212,7405,0,1767694425,13159.2942959,29922.635457840006,53276.5362504 2026-01-06,10:13:47.000,6,11145174,7405,0,1767694426,13159.301032209994,24386.60826147,53276.6061216 2026-01-06,10:13:49.000,6,11145118,7125,0,1767694428,13159.233669109999,32690.53274538,53276.61310872 2026-01-06,10:13:50.000,6,11145180,7484,0,1767694429,13159.139360769994,24847.853984760004,53276.66201856 2026-01-06,10:13:51.000,6,11145093,8165,0,1767694430,13159.166306009989,29461.23465369,53276.65503144 2026-01-06,10:13:52.000,6,11145161,7965,0,1767694431,13159.125888149989,25770.52165959,53276.65503144 2026-01-06,10:13:53.000,6,11145124,7405,0,1767694432,13159.098942909994,31306.42902075,53276.77381248 2026-01-06,10:13:54.000,6,11145251,7885,0,1767694433,13159.051788739998,28077.081585149994,53276.75983824001 2026-01-06,10:13:55.000,6,11145173,7725,0,1767694434,13158.977689329993,29461.09367109,53276.83669656001 2026-01-06,10:13:56.000,6,11145140,7484,0,1767694435,13158.984425639988,31767.717038820003,53276.85765792001 2026-01-06,10:13:57.000,6,11145199,8005,0,1767694436,13158.991161949998,29460.987934139994,53276.815735200005 2026-01-06,10:13:58.000,6,11145243,7925,0,1767694437,13158.890117299998,30383.648559840003,53276.94849048 2026-01-06,10:14:00.000,6,11145194,7285,0,1767694439,13158.836226819993,30844.929528780005,53277.01137456 2026-01-06,10:14:01.000,6,11145142,7525,0,1767694440,13158.822754200002,25308.89528328,53276.96246472 2026-01-06,10:14:02.000,6,11145156,7645,0,1767694441,13158.748654789997,29460.91744284,53277.02534880001 2026-01-06,10:14:03.000,6,11145154,7685,0,1767694442,13158.714973239992,30844.781497050004,53277.01137456 2026-01-06,10:14:04.000,6,11145186,7565,0,1767694443,13158.721709550002,30383.444135070007,53277.0602844 2026-01-06,10:14:05.000,6,11145236,7605,0,1767694444,13158.647610139997,29460.783509369998,53277.032335920005 2026-01-06,10:14:06.000,6,11145140,7525,0,1767694445,13158.546565489996,26231.245747260007,53277.01137456 2026-01-06,10:14:07.000,6,11145176,7605,0,1767694446,13158.560038110001,30844.51363011,53277.00438744001 2026-01-06,10:14:08.000,6,11145259,8005,0,1767694447,13158.506147629996,24385.868102819994,53277.081245760004 2026-01-06,10:14:09.000,6,11145249,7965,0,1767694448,13158.425311909996,26692.554912720007,53277.00438744001 2026-01-06,10:14:11.000,6,11145227,7725,0,1767694450,13158.425311909996,35457.59823557999,53277.06727152 2026-01-06,10:14:12.000,6,11145196,7484,0,1767694451,13158.384894049996,27614.975867999994,53277.01836168 2026-01-06,10:14:13.000,6,11145112,7605,0,1767694452,13158.35794881,21617.702948339997,53277.06727152 2026-01-06,10:14:14.000,6,11145184,7565,0,1767694453,13158.33100356999,28537.594198920007,53276.94150336 2026-01-06,10:14:15.000,6,11145138,7484,0,1767694454,13158.31079463999,31305.449191680003,53277.00438744001 2026-01-06,10:14:16.000,6,11145147,7965,0,1767694455,13158.304058329995,22540.145051009997,53276.96246472 2026-01-06,10:14:17.000,6,11145153,7925,0,1767694456,13158.263640469995,30382.675779900004,53276.934516240006 2026-01-06,10:14:18.000,6,11145244,7325,0,1767694457,13158.27711309,29921.317270529995,53277.04631016001 2026-01-06,10:14:19.000,6,11145265,7885,0,1767694458,13158.25016784999,27614.693902800005,53276.90656776001 2026-01-06,10:14:20.000,6,11145184,7325,0,1767694459,13158.2164863,34073.1773001,53276.934516240006 2026-01-06,10:14:22.000,6,11145123,7805,0,1767694461,13158.14912319999,25307.76742248,53276.90656776001 2026-01-06,10:14:23.000,6,11145106,7445,0,1767694462,13158.122177959995,30843.674783640003,53276.864645040005 2026-01-06,10:14:24.000,6,11145173,7885,0,1767694463,13158.11544165,24846.394814850006,53276.83669656001 2026-01-06,10:14:25.000,6,11145269,7685,0,1767694464,13158.014396999999,33611.52272727,53276.80176096 2026-01-06,10:14:26.000,6,11145238,7245,0,1767694465,13158.021133309994,23462.262893699997,53276.78778672001 2026-01-06,10:14:27.000,6,11145213,8005,0,1767694466,13158.07502379,27152.722119119993,53276.75285112 2026-01-06,10:14:28.000,6,11145173,7925,0,1767694467,13157.994188069999,30381.92857212,53276.77381248 2026-01-06,10:14:29.000,6,11145138,7525,0,1767694468,13157.940297589994,30381.815786039995,53276.68996704001 2026-01-06,10:14:30.000,6,11145169,7925,0,1767694469,13157.940297589994,32688.213581610005,53276.7807996 2026-01-06,10:14:31.000,6,11145140,7365,0,1767694470,13157.906616039989,29458.887293399996,53276.58516024 2026-01-06,10:14:33.000,6,11145121,8125,0,1767694472,13157.751680909998,27613.48145244,53276.58516024 2026-01-06,10:14:34.000,6,11145156,7445,0,1767694473,13157.657372569993,29458.619426460005,53276.51528904 2026-01-06,10:14:35.000,6,11145180,7605,0,1767694474,13157.657372569993,31303.799695259993,53276.50830192 2026-01-06,10:14:36.000,6,11145190,7645,0,1767694475,13157.515910059992,31303.799695259993,53276.4663792 2026-01-06,10:14:37.000,6,11145170,7645,0,1767694476,13157.462019580002,29919.710068889995,53276.41746936 2026-01-06,10:14:38.000,6,11145134,7445,0,1767694477,13157.360974930001,29458.35155952,53276.29868832 2026-01-06,10:14:39.000,6,11145142,7565,0,1767694478,13157.360974930001,29458.259920829994,53276.33362392001 2026-01-06,10:14:40.000,6,11145193,8005,0,1767694479,13157.212776109991,30842.180368080008,53276.263752720006 2026-01-06,10:14:41.000,6,11145192,7565,0,1767694480,13157.17235824999,26228.91248523,53276.13798456001 2026-01-06,10:14:42.000,6,11144972,7725,0,1767694481,13157.084786219995,28535.394870360004,53276.16593304001 2026-01-06,10:14:44.000,6,11145142,7765,0,1767694483,13156.902905849995,27612.614409450005,53276.00522928 2026-01-06,10:14:45.000,6,11145151,7885,0,1767694484,13156.822070129994,26228.6234709,53275.96330656 2026-01-06,10:14:46.000,6,11145121,7845,0,1767694485,13156.74797071999,28073.747346660006,53275.85151264001 2026-01-06,10:14:47.000,6,11145207,7805,0,1767694486,13156.619980829993,29918.969910240005,53275.88644824 2026-01-06,10:14:48.000,6,11145077,7925,0,1767694487,13156.545881419988,28996.288137149997,53275.809589920005 2026-01-06,10:14:49.000,6,11145207,7885,0,1767694488,13156.465045700003,32225.410000589996,53275.739718720004 2026-01-06,10:14:50.000,6,11145163,7645,0,1767694489,13156.357264739992,27612.318345990003,53275.71177024001 2026-01-06,10:14:51.000,6,11145197,7805,0,1767694490,13156.276429019992,31764.121982519995,53275.54407936001 2026-01-06,10:14:52.000,6,11145286,7405,0,1767694491,13156.256220089992,26689.650671159994,53275.60696344 2026-01-06,10:14:53.000,6,11145203,8045,0,1767694492,13156.175384369992,24844.265977589996,53275.572027840004 2026-01-06,10:14:55.000,6,11145212,7245,0,1767694494,13156.02044924,27612.247854689995,53275.41132408 2026-01-06,10:14:56.000,6,11145193,7965,0,1767694495,13155.97329506999,25305.779567820005,53275.32747864001 2026-01-06,10:14:57.000,6,11145265,7805,0,1767694496,13155.865514109995,28534.837989089996,53275.32747864001 2026-01-06,10:14:58.000,6,11145163,8085,0,1767694497,13155.81162362999,29918.758436339995,53275.20869760001 2026-01-06,10:14:59.000,6,11145139,7845,0,1767694498,13155.71057897999,25305.67383087,53275.15280064 2026-01-06,10:15:00.000,6,11145206,7685,0,1767694499,13155.63647957,31302.75642402,53275.02703248 2026-01-06,10:15:01.000,6,11145224,7245,0,1767694500,13155.535434919999,29457.463369139994,53275.00607112 2026-01-06,10:15:02.000,6,11145156,7725,0,1767694501,13155.495017059999,31302.791669669998,53274.97812264 2026-01-06,10:15:03.000,6,11145226,7484,0,1767694502,13155.387236099989,26228.369702220007,53274.87331584001 2026-01-06,10:15:04.000,6,11145108,7484,0,1767694503,13155.319872999993,27150.88934532,53274.76152192 2026-01-06,10:15:06.000,6,11145147,7805,0,1767694505,13155.198619419993,25305.67383087,53274.76152192 2026-01-06,10:15:07.000,6,11145171,7765,0,1767694506,13155.137992629992,27150.910492709998,53274.7195992 2026-01-06,10:15:08.000,6,11145155,8045,0,1767694507,13155.090838459997,31302.812817059996,53274.65671512001 2026-01-06,10:15:09.000,6,11145115,7805,0,1767694508,13155.043684290002,30841.390865520007,53274.57286968 2026-01-06,10:15:10.000,6,11145221,7645,0,1767694509,13154.915694399991,28073.50767624,53274.53094696001 2026-01-06,10:15:11.000,6,11145228,7445,0,1767694510,13154.868540229996,25305.610388700006,53274.516972720005 2026-01-06,10:15:12.000,6,11145190,7525,0,1767694511,13154.814649749991,29918.772534599993,53274.39120456001 2026-01-06,10:15:13.000,6,11145202,7565,0,1767694512,13154.80117713,27150.910492709998,53274.419153040006 2026-01-06,10:15:14.000,6,11145028,7525,0,1767694513,13154.65971462,22537.734248549998,53274.37024320001 2026-01-06,10:15:15.000,6,11145163,7805,0,1767694514,13154.61256044999,31763.89641036,53274.24447504001 2026-01-06,10:15:17.000,6,11145194,7365,0,1767694516,13154.605824139995,31764.06558948,53274.13966824 2026-01-06,10:15:18.000,6,11145133,7965,0,1767694517,13154.53846104,31302.657736199995,53274.09774552 2026-01-06,10:15:19.000,6,11145217,8045,0,1767694518,13154.363316979994,26689.460344649997,53274.07678416001 2026-01-06,10:15:20.000,6,11145229,7965,0,1767694519,13154.336371739999,31763.91755775,53274.013900080005 2026-01-06,10:15:21.000,6,11145234,7365,0,1767694520,13154.275744949999,28534.704055619994,53273.895119040004 2026-01-06,10:15:22.000,6,11145144,7565,0,1767694521,13154.242063399994,32225.290165380007,53273.87415768 2026-01-06,10:15:23.000,6,11145196,7685,0,1767694522,13154.174700299998,31302.636588809997,53273.79031224001 2026-01-06,10:15:24.000,6,11145197,7925,0,1767694523,13154.134282439998,27612.17031426,53273.727428160004 2026-01-06,10:15:25.000,6,11145160,7365,0,1767694524,13154.100600889993,31302.643637939997,53273.68550544 2026-01-06,10:15:26.000,6,11145296,7685,0,1767694525,13154.033237789998,28073.444234070004,53273.59467288 2026-01-06,10:15:28.000,6,11145298,7525,0,1767694527,13153.986083620002,32686.6839204,53273.4968532 2026-01-06,10:15:29.000,6,11145183,7925,0,1767694528,13153.986083620002,27612.085724699995,53273.426982 2026-01-06,10:15:30.000,6,11145192,7525,0,1767694529,13153.898511589992,30380.060552669995,53273.413007760006 2026-01-06,10:15:31.000,6,11145207,7965,0,1767694530,13153.891775279997,30380.088749190007,53273.45493048001 2026-01-06,10:15:32.000,6,11145083,7765,0,1767694531,13153.932193139997,30379.975963110002,53273.426982 2026-01-06,10:15:33.000,6,11145156,7525,0,1767694532,13153.932193139997,31302.685932720007,53273.32916232 2026-01-06,10:15:34.000,6,11145242,7685,0,1767694533,13153.891775279997,29457.456320009995,53273.32916232 2026-01-06,10:15:35.000,6,11145228,7445,0,1767694534,13153.986083620002,30380.060552669995,53273.21038128 2026-01-06,10:15:36.000,6,11145225,8005,0,1767694535,13153.952402069997,28996.118958029998,53273.21038128 2026-01-06,10:15:37.000,6,11145230,7285,0,1767694536,13153.959138379993,29457.604351739996,53273.245316880006 2026-01-06,10:15:39.000,6,11145163,7805,0,1767694538,13153.952402069997,29457.512713050004,53273.175445680004 2026-01-06,10:15:40.000,6,11145265,8045,0,1767694539,13153.945665760002,32225.38180407,53273.175445680004 2026-01-06,10:15:41.000,6,11145184,7484,0,1767694540,13154.033237789998,31764.07263861,53273.09858736001 2026-01-06,10:15:42.000,6,11145201,8125,0,1767694541,13154.013028859998,31764.07968774,53273.126535840005 2026-01-06,10:15:43.000,6,11145192,7525,0,1767694542,13154.046710410003,27612.233756429996,53273.21038128 2026-01-06,10:15:44.000,6,11145091,7885,0,1767694543,13154.087128269988,31302.721178370004,53273.09160024 2026-01-06,10:15:45.000,6,11145139,7725,0,1767694544,13154.107337199988,34070.65371155999,53273.1125616 2026-01-06,10:15:46.000,6,11145172,7245,0,1767694545,13154.174700299998,34070.71715373,53273.16845856001 2026-01-06,10:15:47.000,6,11145323,8085,0,1767694546,13154.174700299998,28534.908480390004,53273.06365176 2026-01-06,10:15:48.000,6,11145205,7925,0,1767694547,13154.275744949999,31764.05149122,53273.056664640004 2026-01-06,10:15:50.000,6,11145206,7365,0,1767694549,13154.37005328999,29918.86417329,53273.126535840005 2026-01-06,10:15:51.000,6,11145191,7845,0,1767694550,13154.403734839994,27612.19146165,53273.1125616 2026-01-06,10:15:52.000,6,11145220,7405,0,1767694551,13154.51151579999,28996.147154549995,53273.14051008 2026-01-06,10:15:53.000,6,11145148,7165,0,1767694552,13154.57214258999,28073.613413190003,53273.07063888001 2026-01-06,10:15:54.000,6,11145169,8045,0,1767694553,13154.67318723999,31764.08673687,53273.126535840005 2026-01-06,10:15:55.000,6,11145215,7845,0,1767694554,13154.767495579996,33609.36569349001,53273.04967752001 2026-01-06,10:15:56.000,6,11145191,7925,0,1767694555,13154.848331299996,28073.613413190003,53273.14749720001 2026-01-06,10:15:57.000,6,11145236,7445,0,1767694556,13154.861803920001,28534.77454692,53273.06365176 2026-01-06,10:15:58.000,6,11145226,7725,0,1767694557,13154.969584879997,31302.60134316,53273.16845856001 2026-01-06,10:15:59.000,6,11145211,8005,0,1767694558,13155.050420599997,28996.020270210007,53273.20339416 2026-01-06,10:16:01.000,6,11145223,7845,0,1767694560,13155.225564660002,29457.336484800006,53273.21038128 2026-01-06,10:16:02.000,6,11145163,7845,0,1767694561,13155.319872999993,28996.006171949994,53273.245316880006 2026-01-06,10:16:03.000,6,11145229,7845,0,1767694562,13155.468071819989,26228.151179189997,53273.28723960001 2026-01-06,10:16:04.000,6,11145205,7965,0,1767694563,13155.562380159994,31302.5872449,53273.35012368 2026-01-06,10:16:05.000,6,11145195,7965,0,1767694564,13155.63647957,30379.98301224,53273.32916232 2026-01-06,10:16:06.000,6,11145237,7685,0,1767694565,13155.744260529995,29457.202551330003,53273.39903352 2026-01-06,10:16:07.000,6,11145259,8045,0,1767694566,13155.81162362999,26228.087737020003,53273.294226720005 2026-01-06,10:16:08.000,6,11145192,7365,0,1767694567,13155.91266827999,31302.411016650003,53273.43396912001 2026-01-06,10:16:09.000,6,11145131,8045,0,1767694568,13156.04065817,29457.167305680006,53273.47589184 2026-01-06,10:16:10.000,6,11145283,7725,0,1767694569,13156.054130789991,28534.591269540004,53273.52480168001 2026-01-06,10:16:12.000,6,11145100,7165,0,1767694571,13156.303374260002,30379.813833120003,53273.5667244 2026-01-06,10:16:13.000,6,11144963,7925,0,1767694572,13156.303374260002,27611.88834906,53273.559737280004 2026-01-06,10:16:14.000,6,11145181,7805,0,1767694573,13156.465045700003,27150.473446649994,53273.699479680006 2026-01-06,10:16:15.000,6,11145202,7525,0,1767694574,13156.512199869998,27150.374758830003,53273.74140240001 2026-01-06,10:16:16.000,6,11145214,7405,0,1767694575,13156.593035589998,34070.02633899001,53273.7064668 2026-01-06,10:16:17.000,6,11145114,7405,0,1767694576,13156.640189759994,24382.491569549995,53273.71345392 2026-01-06,10:16:18.000,6,11145139,8245,0,1767694577,13156.754707029999,30379.468425750005,53273.73441528 2026-01-06,10:16:19.000,6,11145169,7885,0,1767694578,13156.80859750999,31302.079707540004,53273.846209200005 2026-01-06,10:16:20.000,6,11145099,8005,0,1767694579,13156.86922429999,28534.069633920008,53273.90210616 2026-01-06,10:16:21.000,6,11145183,7925,0,1767694580,13156.983741569995,28995.343553729996,53274.034861440006 2026-01-06,10:16:23.000,6,11145166,7285,0,1767694582,13157.07804991,33147.069649829995,53273.97896448 2026-01-06,10:16:24.000,6,11145115,7885,0,1767694583,13157.09152252999,29917.88434422,53274.00691296001 2026-01-06,10:16:25.000,6,11145209,7645,0,1767694584,13157.145413009996,31301.783644080002,53273.97896448 2026-01-06,10:16:26.000,6,11145301,7925,0,1767694585,13157.253193969991,32685.668845680004,53274.04883568 2026-01-06,10:16:27.000,6,11145230,7645,0,1767694586,13157.300348140001,27611.260976489997,53274.1606296 2026-01-06,10:16:28.000,6,11145169,8005,0,1767694587,13157.286875519996,27149.860172340006,53274.132681120005 2026-01-06,10:16:29.000,6,11145255,7845,0,1767694588,13157.374447549992,29917.715165100002,53274.24447504001 2026-01-06,10:16:30.000,6,11145108,7525,0,1767694589,13157.387920169997,29917.672870320006,53274.27242352001 2026-01-06,10:16:31.000,6,11145114,7445,0,1767694590,13157.394656479992,31301.684956259996,53274.36325608001 2026-01-06,10:16:32.000,6,11145184,7484,0,1767694591,13157.448546959997,33146.88637245,53274.30735912 2026-01-06,10:16:34.000,6,11145236,7525,0,1767694593,13157.448546959997,30840.319397760002,53274.45408864 2026-01-06,10:16:35.000,6,11145063,7845,0,1767694594,13157.475492199992,27149.9447619,53274.41216592001 2026-01-06,10:16:36.000,6,11145008,7445,0,1767694595,13157.522646370002,31763.057563890005,53274.398191680004 2026-01-06,10:16:37.000,6,11145052,7525,0,1767694596,13157.590009469997,29456.561080500003,53274.38421744 2026-01-06,10:16:38.000,6,11144996,7525,0,1767694597,13157.590009469997,29917.813852919993,53274.47505 2026-01-06,10:16:39.000,6,11145012,7565,0,1767694598,13157.590009469997,29456.59632615,53274.46107576001 2026-01-06,10:16:40.000,6,11145147,8005,0,1767694599,13157.637163639993,30840.48857688,53274.52395984 2026-01-06,10:16:41.000,6,11145205,7845,0,1767694600,13157.704526740003,25766.19349377,53274.53094696001 2026-01-06,10:16:42.000,6,11145186,7405,0,1767694601,13157.744944599988,29917.90549161,53274.62876664001 2026-01-06,10:16:43.000,6,11145204,7605,0,1767694602,13157.758417219993,28533.935700450005,53274.62876664001 2026-01-06,10:16:45.000,6,11145186,7565,0,1767694604,13157.792098769998,28995.244865910005,53274.6147924 2026-01-06,10:16:46.000,6,11145231,7965,0,1767694605,13157.785362459988,29456.61042441,53274.684663600005 2026-01-06,10:16:47.000,6,11145160,7685,0,1767694606,13157.859461869994,28533.907503929993,53274.71261208 2026-01-06,10:16:48.000,6,11145205,7845,0,1767694607,13157.926824969989,24843.554015460002,53274.733573440004 2026-01-06,10:16:49.000,6,11145223,7965,0,1767694608,13157.98745175999,29456.680915710007,53274.69863784001 2026-01-06,10:16:50.000,6,11145235,7845,0,1767694609,13158.000924379994,26688.79772643,53274.69863784001 2026-01-06,10:16:51.000,6,11145147,7845,0,1767694610,13158.05481486,27150.0857445,53274.77549616001 2026-01-06,10:16:52.000,6,11145225,8005,0,1767694611,13158.09523272,30379.221706199998,53274.83838024 2026-01-06,10:16:53.000,6,11145261,7725,0,1767694612,13158.14912319999,28995.31535721,53274.86632872001 2026-01-06,10:16:54.000,6,11145152,7405,0,1767694613,13158.142386889995,33608.371766159995,53274.852354480005 2026-01-06,10:16:56.000,6,11145179,7965,0,1767694615,13158.182804749995,28072.598338469994,53274.8593416 2026-01-06,10:16:57.000,6,11145176,7445,0,1767694616,13158.25690416,30379.080723599996,53274.88729008 2026-01-06,10:16:58.000,6,11145163,8045,0,1767694617,13158.29058570999,24382.160260439996,53274.94318704001 2026-01-06,10:16:59.000,6,11145289,7805,0,1767694618,13158.27711309,27611.268025619996,53274.90825144 2026-01-06,10:17:00.000,6,11145153,8125,0,1767694619,13158.27037677999,30840.389889059996,53274.81741888 2026-01-06,10:17:01.000,6,11145168,7925,0,1767694620,13158.29058570999,23920.674866729998,53274.93619992 2026-01-06,10:17:02.000,6,11145223,7925,0,1767694621,13158.29732202,25304.56006833,53274.97812264 2026-01-06,10:17:03.000,6,11145140,7525,0,1767694622,13158.31753095,31301.46643323,53274.901264320004 2026-01-06,10:17:04.000,6,11145217,8085,0,1767694623,13158.35794881,30378.834004050004,53274.94318704001 2026-01-06,10:17:05.000,6,11145199,7805,0,1767694624,13158.405102979996,25304.475478770008,53274.95716128 2026-01-06,10:17:07.000,6,11145144,7325,0,1767694626,13158.425311909996,22536.57819123,53274.91523856001 2026-01-06,10:17:08.000,6,11145267,7925,0,1767694627,13158.4185756,30840.0233343,53274.99209688001 2026-01-06,10:17:09.000,6,11145126,7645,0,1767694628,13158.43878453,32685.168357450006,53274.971135520005 2026-01-06,10:17:10.000,6,11145134,7605,0,1767694629,13158.39163035999,28533.463408740005,53274.999084 2026-01-06,10:17:11.000,6,11145239,8245,0,1767694630,13158.45899346,34069.039460789994,53274.95716128 2026-01-06,10:17:12.000,6,11145140,7405,0,1767694631,13158.45899346,28072.0414572,53274.95716128 2026-01-06,10:17:13.000,6,11145135,7965,0,1767694632,13158.41183928999,30839.938744740008,53274.971135520005 2026-01-06,10:17:14.000,6,11145217,7765,0,1767694633,13158.43878453,28071.956867639994,53274.93619992 2026-01-06,10:17:15.000,6,11145279,7805,0,1767694634,13158.35794881,25765.432187729995,53274.95716128 2026-01-06,10:17:16.000,6,11145059,8045,0,1767694635,13158.39163035999,29917.11598905,53274.93619992 2026-01-06,10:17:18.000,6,11145128,7445,0,1767694637,13158.405102979996,27610.499670449994,53274.9292128 2026-01-06,10:17:19.000,6,11145174,7645,0,1767694638,13158.384894049996,25765.39694208,53274.87331584001 2026-01-06,10:17:20.000,6,11145223,8165,0,1767694639,13158.33100356999,27610.59130914,53274.84536736001 2026-01-06,10:17:21.000,6,11145155,8005,0,1767694640,13158.31079463999,38220.638672550005,53274.8593416 2026-01-06,10:17:22.000,6,11145177,7885,0,1767694641,13158.324267259995,27610.499670449994,53274.94318704001 2026-01-06,10:17:23.000,6,11145158,7484,0,1767694642,13158.31753095,30378.361712340004,53274.94318704001 2026-01-06,10:17:24.000,6,11145120,7525,0,1767694643,13158.304058329995,29917.123038179998,53274.89427720001 2026-01-06,10:17:25.000,6,11145148,7445,0,1767694644,13158.27711309,27610.379835240004,53274.83139312 2026-01-06,10:17:26.000,6,11145163,7845,0,1767694645,13158.27711309,31762.120029600002,53274.83139312 2026-01-06,10:17:27.000,6,11145193,7965,0,1767694646,13158.223222609995,28071.681951570004,53274.7894704 2026-01-06,10:17:29.000,6,11145171,7805,0,1767694648,13158.27037677999,30839.353666950003,53274.754534800006 2026-01-06,10:17:30.000,6,11145124,7445,0,1767694649,13158.27037677999,32223.330507239996,53274.754534800006 2026-01-06,10:17:31.000,6,11145221,8125,0,1767694650,13158.27711309,28994.257987710007,53274.7195992 2026-01-06,10:17:32.000,6,11145180,7525,0,1767694651,13158.29058570999,31300.705127189998,53274.76850904 2026-01-06,10:17:33.000,6,11145207,7845,0,1767694652,13158.20974998999,31762.021341779997,53274.70562496001 2026-01-06,10:17:34.000,6,11145188,7484,0,1767694653,13158.25690416,25764.952846889995,53274.69165072 2026-01-06,10:17:35.000,6,11145045,8165,0,1767694654,13158.243431539995,30839.276126519995,53274.649728 2026-01-06,10:17:36.000,6,11145139,7925,0,1767694655,13158.25690416,27610.09787004,53274.62876664001 2026-01-06,10:17:37.000,6,11145117,7885,0,1767694656,13158.304058329995,27610.069673520004,53274.70562496001 2026-01-06,10:17:38.000,6,11145215,8085,0,1767694657,13158.223222609995,27610.11901743,53274.60780528001 2026-01-06,10:17:40.000,6,11145099,7605,0,1767694659,13158.23669523,34529.44633761,53274.59383104 2026-01-06,10:17:41.000,6,11145282,7525,0,1767694660,13158.203013679995,27148.619525460002,53274.62177952 2026-01-06,10:17:42.000,6,11145267,8045,0,1767694661,13158.162595819995,29916.418125180004,53274.60780528001 2026-01-06,10:17:43.000,6,11145158,7445,0,1767694662,13158.142386889995,31761.549050069996,53274.5449212 2026-01-06,10:17:44.000,6,11145141,8085,0,1767694663,13158.07502379,31761.436263990006,53274.55889544001 2026-01-06,10:17:45.000,6,11145097,8005,0,1767694664,13158.014396999999,28993.630615140006,53274.5449212 2026-01-06,10:17:46.000,6,11145204,7325,0,1767694665,13158.05481486,31300.0495581,53274.46107576001 2026-01-06,10:17:47.000,6,11145135,7805,0,1767694666,13158.05481486,29454.869289299997,53274.46107576001 2026-01-06,10:17:48.000,6,11145169,8045,0,1767694667,13157.960506519994,30838.74744177,53274.36325608001 2026-01-06,10:17:49.000,6,11145189,7885,0,1767694668,13157.953770209999,33145.145237339995,53274.38421744 2026-01-06,10:17:51.000,6,11145216,7484,0,1767694670,13157.940297589994,29454.67191366,53274.39120456001 2026-01-06,10:17:52.000,6,11145206,7645,0,1767694671,13157.913352349999,23919.018321180003,53274.27941064 2026-01-06,10:17:53.000,6,11145179,8005,0,1767694672,13157.872934489998,28993.292256900007,53274.3353076 2026-01-06,10:17:54.000,6,11145155,7805,0,1767694673,13157.852725559998,31299.767592899996,53274.30735912 2026-01-06,10:17:55.000,6,11145227,7925,0,1767694674,13157.839252939993,30377.043525030007,53274.2654364 2026-01-06,10:17:56.000,6,11145194,7245,0,1767694675,13157.771889839998,26686.654790910005,53274.29338488001 2026-01-06,10:17:57.000,6,11145191,7925,0,1767694676,13157.744944599988,28993.144225170006,53274.30735912 2026-01-06,10:17:58.000,6,11145156,7525,0,1767694677,13157.744944599988,31760.682007080002,53274.2654364 2026-01-06,10:17:59.000,6,11145187,8005,0,1767694678,13157.731471979998,28993.080782999998,53274.230500800004 2026-01-06,10:18:00.000,6,11145155,7885,0,1767694679,13157.717999359993,32222.068712969995,53274.202552320006 2026-01-06,10:18:02.000,6,11145172,7484,0,1767694681,13157.704526740003,28531.58129103,53274.15364248001 2026-01-06,10:18:03.000,6,11145126,7405,0,1767694682,13157.664108880002,26686.408071359998,53274.02787432001 2026-01-06,10:18:04.000,6,11145162,7325,0,1767694683,13157.664108880002,31760.576270129997,53274.0907584 2026-01-06,10:18:05.000,6,11145211,7885,0,1767694684,13157.630427329997,29915.290264380004,53274.013900080005 2026-01-06,10:18:06.000,6,11145282,7405,0,1767694685,13157.610218399997,26224.979070689995,53273.99992584 2026-01-06,10:18:07.000,6,11145179,7885,0,1767694686,13157.643899950002,26686.168400940005,53274.034861440006 2026-01-06,10:18:08.000,6,11145208,7525,0,1767694687,13157.637163639993,30376.500742019998,53273.98595160001 2026-01-06,10:18:09.000,6,11145194,7605,0,1767694688,13157.697790429993,30837.845153129994,53273.97197736 2026-01-06,10:18:10.000,6,11145267,8085,0,1767694689,13157.664108880002,30837.78876009,53273.93005464 2026-01-06,10:18:11.000,6,11145130,7525,0,1767694690,13157.664108880002,27147.435271619994,53273.94402888 2026-01-06,10:18:13.000,6,11145199,7845,0,1767694692,13157.677581499993,28992.460459559996,53273.90210616 2026-01-06,10:18:14.000,6,11145208,7565,0,1767694693,13157.717999359993,31760.23086276,53273.81826072001 2026-01-06,10:18:15.000,6,11145161,7845,0,1767694694,13157.697790429993,28531.144244969997,53273.895119040004 2026-01-06,10:18:16.000,6,11145159,7885,0,1767694695,13157.697790429993,30837.556138800006,53273.88813192001 2026-01-06,10:18:17.000,6,11145229,7845,0,1767694696,13157.731471979998,32682.68706369,53273.78332512 2026-01-06,10:18:18.000,6,11145209,8045,0,1767694697,13157.744944599988,34066.57226529,53273.81826072001 2026-01-06,10:18:19.000,6,11145158,7365,0,1767694698,13157.758417219993,25763.162367869998,53273.8112736 2026-01-06,10:18:20.000,6,11145200,7645,0,1767694699,13157.711263049998,30837.386959680007,53273.78332512 2026-01-06,10:18:21.000,6,11145252,7484,0,1767694700,13157.744944599988,27608.33558754,53273.83922208001 2026-01-06,10:18:22.000,6,11145154,7484,0,1767694701,13157.778626149993,27608.222801459997,53273.71345392 2026-01-06,10:18:24.000,6,11145147,8045,0,1767694703,13157.792098769998,30375.922713360007,53273.76236376 2026-01-06,10:18:25.000,6,11145198,7525,0,1767694704,13157.812307699998,29453.304382439994,53273.87415768 2026-01-06,10:18:26.000,6,11145170,7525,0,1767694705,13157.825780319989,28069.33459128,53273.678518320005 2026-01-06,10:18:27.000,6,11145189,8085,0,1767694706,13157.792098769998,27146.681014710004,53273.75537664 2026-01-06,10:18:28.000,6,11145117,7925,0,1767694707,13157.872934489998,25301.493696780002,53273.73441528 2026-01-06,10:18:29.000,6,11145147,8085,0,1767694708,13157.920088659994,29914.402073999998,53273.678518320005 2026-01-06,10:18:30.000,6,11145205,7885,0,1767694709,13157.933561279999,27146.631670799994,53273.74140240001 2026-01-06,10:18:31.000,6,11145160,7365,0,1767694710,13157.96724282999,30836.907618840007,53273.76935088001 2026-01-06,10:18:32.000,6,11145167,8005,0,1767694711,13157.886407109989,29914.317484440006,53273.83922208001 2026-01-06,10:18:33.000,6,11145285,7845,0,1767694712,13157.926824969989,35449.724357369996,53273.67153120001 2026-01-06,10:18:35.000,6,11145217,7925,0,1767694714,13157.940297589994,23917.354726499994,53273.67153120001 2026-01-06,10:18:36.000,6,11145206,7245,0,1767694715,13157.926824969989,29914.141256190007,53273.71345392 2026-01-06,10:18:37.000,6,11145237,7925,0,1767694716,13157.96724282999,30836.682046679998,53273.68550544 2026-01-06,10:18:38.000,6,11145132,7165,0,1767694717,13157.960506519994,30836.611555380005,53273.748389520006 2026-01-06,10:18:39.000,6,11145284,7645,0,1767694718,13157.960506519994,25762.429258350006,53273.65755696 2026-01-06,10:18:40.000,6,11145218,7765,0,1767694719,13158.014396999999,29452.825041599994,53273.629608480005 2026-01-06,10:18:41.000,6,11145248,7525,0,1767694720,13158.04807854999,30836.541064079996,53273.72044104001 2026-01-06,10:18:42.000,6,11145232,7365,0,1767694721,13158.05481486,31297.878426059993,53273.65056984001 2026-01-06,10:18:43.000,6,11145173,8085,0,1767694722,13158.08849640999,28530.016384169998,53273.57371152001 2026-01-06,10:18:44.000,6,11145183,8165,0,1767694723,13158.07502379,29913.986175330007,53273.678518320005 2026-01-06,10:18:46.000,6,11145176,7405,0,1767694725,13158.15585951,29913.979126200007,53273.69249256001 2026-01-06,10:18:47.000,6,11145224,7445,0,1767694726,13158.13565058,28991.374893540007,53273.75537664 2026-01-06,10:18:48.000,6,11145249,7885,0,1767694727,13158.18954105999,31758.96201936,53273.72044104001 2026-01-06,10:18:49.000,6,11145207,7885,0,1767694728,13158.14912319999,28068.68607132,53273.64358272 2026-01-06,10:18:50.000,6,11145260,7405,0,1767694729,13158.182804749995,27607.419200639997,53273.5667244 2026-01-06,10:18:51.000,6,11145244,7525,0,1767694730,13158.162595819995,26223.576293820006,53273.699479680006 2026-01-06,10:18:52.000,6,11145187,7925,0,1767694731,13158.182804749995,32681.56625202,53273.629608480005 2026-01-06,10:18:53.000,6,11145169,7885,0,1767694732,13158.182804749995,25762.210735319997,53273.64358272 2026-01-06,10:18:54.000,6,11145200,7245,0,1767694733,13158.16933212999,32220.172497000007,53273.68550544 2026-01-06,10:18:55.000,6,11145138,7484,0,1767694734,13158.18954105999,25762.17548967,53273.57371152001 2026-01-06,10:18:57.000,6,11145226,7765,0,1767694736,13158.18954105999,31297.617608250002,53273.60864712 2026-01-06,10:18:58.000,6,11145178,7685,0,1767694737,13158.162595819995,27607.348709340004,53273.629608480005 2026-01-06,10:18:59.000,6,11145174,7565,0,1767694738,13158.17606844,27145.983150839995,53273.62262136001 2026-01-06,10:19:00.000,6,11145192,7365,0,1767694739,13158.13565058,31297.666952159998,53273.559737280004 2026-01-06,10:19:01.000,6,11145195,8045,0,1767694740,13158.182804749995,30836.308442790003,53273.62262136001 2026-01-06,10:19:02.000,6,11145200,7325,0,1767694741,13158.14912319999,30374.971080810006,53273.58768576 2026-01-06,10:19:03.000,6,11145216,7685,0,1767694742,13158.13565058,27145.947905189998,53273.60166000001 2026-01-06,10:19:04.000,6,11145198,7445,0,1767694743,13158.081760099994,30836.252049749994,53273.60166000001 2026-01-06,10:19:05.000,6,11145236,7484,0,1767694744,13158.06828747999,33142.60755053999,53273.52480168001 2026-01-06,10:19:06.000,6,11145220,7484,0,1767694745,13158.04807854999,28991.092928340004,53273.48986608 2026-01-06,10:19:08.000,6,11145220,7365,0,1767694747,13157.980715449994,28529.741468099994,53273.47589184 2026-01-06,10:19:09.000,6,11145158,7484,0,1767694748,13157.980715449994,31297.561215210008,53273.40602064001 2026-01-06,10:19:10.000,6,11145186,7685,0,1767694749,13157.920088659994,24839.472569189995,53273.392046400004 2026-01-06,10:19:11.000,6,11145235,7885,0,1767694750,13157.926824969989,28529.8119594,53273.38505928001 2026-01-06,10:19:12.000,6,11145192,7445,0,1767694751,13157.886407109989,31297.511871299997,53273.45493048001 2026-01-06,10:19:13.000,6,11145146,7484,0,1767694752,13157.893143419999,30374.86534386,53273.48986608 2026-01-06,10:19:14.000,6,11145170,7605,0,1767694753,13157.792098769998,29452.41619206,53273.39903352 2026-01-06,10:19:15.000,6,11145107,8005,0,1767694754,13157.792098769998,31297.47662565,53273.413007760006 2026-01-06,10:19:16.000,6,11145238,7445,0,1767694755,13157.758417219993,28991.036535299994,53273.35012368 2026-01-06,10:19:17.000,6,11145196,7605,0,1767694756,13157.738208289993,28529.783762880004,53273.33614944001 2026-01-06,10:19:19.000,6,11145150,7484,0,1767694758,13157.717999359993,24839.451421799997,53273.343136560004 2026-01-06,10:19:20.000,6,11145147,8005,0,1767694759,13157.650636259998,33142.66394358,53273.30121384 2026-01-06,10:19:21.000,6,11145181,7885,0,1767694760,13157.691054119998,24378.184551119994,53273.30121384 2026-01-06,10:19:22.000,6,11145105,7645,0,1767694761,13157.630427329997,28991.099977470003,53273.245316880006 2026-01-06,10:19:23.000,6,11145178,7645,0,1767694762,13157.650636259998,28991.022437039996,53273.252304 2026-01-06,10:19:24.000,6,11145126,7525,0,1767694763,13157.610218399997,23916.889483920007,53273.23832976001 2026-01-06,10:19:25.000,6,11145185,7965,0,1767694764,13157.596745779992,25300.73239074,53273.245316880006 2026-01-06,10:19:26.000,6,11145157,7965,0,1767694765,13157.643899950002,28068.439351769994,53273.16147144 2026-01-06,10:19:27.000,6,11145199,7885,0,1767694766,13157.590009469997,29452.296356849998,53273.196407040006 2026-01-06,10:19:28.000,6,11145066,7645,0,1767694767,13157.637163639993,29452.345700759994,53273.1125616 2026-01-06,10:19:30.000,6,11145034,7365,0,1767694769,13157.616954709993,28529.741468099994,53273.14051008 2026-01-06,10:19:31.000,6,11145119,8005,0,1767694770,13157.569800539997,29913.598473179998,53273.14749720001 2026-01-06,10:19:32.000,6,11145210,7565,0,1767694771,13157.596745779992,30374.971080810006,53273.0426904 2026-01-06,10:19:33.000,6,11145199,7845,0,1767694772,13157.556327919992,28529.783762880004,53273.007754800004 2026-01-06,10:19:34.000,6,11145147,7845,0,1767694773,13157.522646370002,31297.504822169998,53272.98679344 2026-01-06,10:19:35.000,6,11145164,7725,0,1767694774,13157.515910059992,31758.680054159995,53273.007754800004 2026-01-06,10:19:36.000,6,11145192,7525,0,1767694775,13157.549591609997,24839.493716580007,53272.99378056 2026-01-06,10:19:37.000,6,11145201,7805,0,1767694776,13157.441810650002,31758.79988937,53272.94487072 2026-01-06,10:19:38.000,6,11145264,7565,0,1767694777,13157.394656479992,26684.659887119997,53272.92390936 2026-01-06,10:19:39.000,6,11145158,7445,0,1767694778,13157.408129099997,28991.064731820006,53272.95185784001 2026-01-06,10:19:41.000,6,11145153,7565,0,1767694780,13157.374447549992,32220.144300479995,53272.95185784001 2026-01-06,10:19:42.000,6,11145250,7365,0,1767694781,13157.334029689991,30836.266148010007,53272.9378836 2026-01-06,10:19:43.000,6,11145233,7845,0,1767694782,13157.387920169997,30836.32959018,53272.9378836 2026-01-06,10:19:44.000,6,11145260,7484,0,1767694783,13157.293611829991,30375.013375590002,53272.91692224 2026-01-06,10:19:45.000,6,11145216,7365,0,1767694784,13157.307084449996,29452.465535969997,53272.80512832 2026-01-06,10:19:46.000,6,11145225,7885,0,1767694785,13157.307084449996,23455.700153669997,53272.861025280006 2026-01-06,10:19:47.000,6,11145265,7525,0,1767694786,13157.334029689991,28991.269156590002,53272.80512832 2026-01-06,10:19:48.000,6,11145164,7325,0,1767694787,13157.340766000001,29913.774701429997,53272.82608968 2026-01-06,10:19:49.000,6,11145212,7565,0,1767694788,13157.273402899991,32220.214791780003,53272.85403816001 2026-01-06,10:19:50.000,6,11145134,7565,0,1767694789,13157.232985039991,28068.566236109997,53272.77717984 2026-01-06,10:19:52.000,6,11145220,7325,0,1767694791,13157.232985039991,22533.23690361,53272.77019272 2026-01-06,10:19:53.000,6,11145237,7965,0,1767694792,13157.246457659996,29452.521929010007,53272.84705104 2026-01-06,10:19:54.000,6,11145136,7205,0,1767694793,13157.23972135,28529.98818765,53272.791154080005 2026-01-06,10:19:55.000,6,11145169,7845,0,1767694794,13157.17909456,25762.231882709995,53272.74923136 2026-01-06,10:19:56.000,6,11145192,7405,0,1767694795,13157.145413009996,28529.967040260002,53272.70032152 2026-01-06,10:19:57.000,6,11145167,8005,0,1767694796,13157.185830869996,25762.210735319997,53272.74923136 2026-01-06,10:19:58.000,6,11145179,7805,0,1767694797,13157.21951242,30375.076817759997,53272.63743744 2026-01-06,10:19:59.000,6,11145166,7565,0,1767694798,13157.185830869996,30375.133210800006,53272.74923136 2026-01-06,10:20:00.000,6,11145268,7484,0,1767694799,13157.15214931999,28068.69312045,53272.623463200005 2026-01-06,10:20:01.000,6,11145223,7965,0,1767694800,13157.11846777,27607.447397159995,53272.67936016 2026-01-06,10:20:03.000,6,11145209,7765,0,1767694802,13157.09152252999,29452.677009870007,53272.65141168 2026-01-06,10:20:04.000,6,11145165,7805,0,1767694803,13157.125204079995,34065.61358361,53272.60948896 2026-01-06,10:20:05.000,6,11145172,7165,0,1767694804,13157.13194038999,31297.7938365,53272.5885276 2026-01-06,10:20:06.000,6,11145180,7565,0,1767694805,13157.05784098,25762.394012699995,53272.65141168 2026-01-06,10:20:07.000,6,11145156,7365,0,1767694806,13157.09825884,28068.784759140006,53272.6583988 2026-01-06,10:20:08.000,6,11145178,7445,0,1767694807,13157.104995149995,30375.281242530007,53272.60948896 2026-01-06,10:20:09.000,6,11145187,7885,0,1767694808,13157.11173145999,28991.47358136,53272.67936016 2026-01-06,10:20:10.000,6,11145173,7965,0,1767694809,13157.09825884,31759.194640650006,53272.63743744 2026-01-06,10:20:11.000,6,11145093,7725,0,1767694810,13157.15214931999,26223.63973599,53272.54660488001 2026-01-06,10:20:12.000,6,11145236,7484,0,1767694811,13157.125204079995,34065.60653448,53272.60948896 2026-01-06,10:20:14.000,6,11145206,7365,0,1767694813,13157.07131359999,34526.89455255,53272.6583988 2026-01-06,10:20:15.000,6,11145167,7885,0,1767694814,13157.084786219995,29452.7545503,53272.64442456001 2026-01-06,10:20:16.000,6,11145120,7484,0,1767694815,13157.084786219995,32220.468560459994,53272.58154048 2026-01-06,10:20:17.000,6,11145189,8045,0,1767694816,13157.064577289995,31297.871376929994,53272.56756624001 2026-01-06,10:20:18.000,6,11145236,7365,0,1767694817,13157.05784098,28068.8693487,53272.574553360006 2026-01-06,10:20:19.000,6,11145178,7565,0,1767694818,13157.044368359995,28068.8693487,53272.5885276 2026-01-06,10:20:20.000,6,11145159,7845,0,1767694819,13157.064577289995,32681.841168090003,53272.553592000004 2026-01-06,10:20:21.000,6,11145185,8005,0,1767694820,13157.07804991,24839.846173080005,53272.504682160004 2026-01-06,10:20:22.000,6,11145208,7525,0,1767694821,13157.05110466999,27146.349705600005,53272.504682160004 2026-01-06,10:20:23.000,6,11145192,7565,0,1767694822,13157.07131359999,26684.96299971,53272.47673368001 2026-01-06,10:20:25.000,6,11145172,7285,0,1767694824,13157.07804991,28991.522925269994,53272.4837208 2026-01-06,10:20:26.000,6,11145133,7845,0,1767694825,13157.07131359999,31297.857278669995,53272.44179808 2026-01-06,10:20:27.000,6,11145162,7565,0,1767694826,13157.09152252999,28068.798857400005,53272.44179808 2026-01-06,10:20:28.000,6,11145172,7605,0,1767694827,13157.05784098,31759.159394999995,53272.406862480006 2026-01-06,10:20:29.000,6,11145088,7445,0,1767694828,13157.05110466999,30375.295340790006,53272.39987536001 2026-01-06,10:20:30.000,6,11145120,7605,0,1767694829,13157.024159429995,27146.26511604,53272.385901120004 2026-01-06,10:20:31.000,6,11145170,7484,0,1767694830,13157.01068680999,26684.998245359995,53272.46974656 2026-01-06,10:20:32.000,6,11145194,7365,0,1767694831,13157.084786219995,29913.929782289997,53272.42083672 2026-01-06,10:20:33.000,6,11145213,7965,0,1767694832,13157.044368359995,32220.292332209996,53272.36493976 2026-01-06,10:20:34.000,6,11145246,7525,0,1767694833,13157.044368359995,28068.721316969997,53272.385901120004 2026-01-06,10:20:36.000,6,11145223,8005,0,1767694835,13157.03089573999,28530.00933504,53272.39288824 2026-01-06,10:20:37.000,6,11145181,8045,0,1767694836,13157.024159429995,31297.829082149998,53272.37192688 2026-01-06,10:20:38.000,6,11145151,8125,0,1767694837,13156.99047787999,26684.843164499995,53272.357952640006 2026-01-06,10:20:39.000,6,11145142,7645,0,1767694838,13157.03089573999,30375.175505580002,53272.30205568 2026-01-06,10:20:40.000,6,11145107,8005,0,1767694839,13157.024159429995,32681.56625202,53272.29506856 2026-01-06,10:20:41.000,6,11145174,7605,0,1767694840,13156.99047787999,23455.83408714,53272.28109432001 2026-01-06,10:20:42.000,6,11145154,7484,0,1767694841,13156.99047787999,27607.37690586,53272.32301704 2026-01-06,10:20:43.000,6,11145194,7605,0,1767694842,13156.97700526,26223.378918179995,53272.336991280004 2026-01-06,10:20:44.000,6,11145114,7525,0,1767694843,13156.99047787999,30836.223853229996,53272.24615872 2026-01-06,10:20:45.000,6,11145227,7885,0,1767694844,13156.95006001999,30836.294344530004,53272.33000416001 2026-01-06,10:20:47.000,6,11145143,7965,0,1767694846,13157.024159429995,28991.170468769997,53272.36493976 2026-01-06,10:20:48.000,6,11145186,7445,0,1767694847,13156.963532639995,25300.802882040007,53272.3439784 2026-01-06,10:20:49.000,6,11145185,7885,0,1767694848,13156.9365874,32681.411171159998,53272.28109432001 2026-01-06,10:20:50.000,6,11145206,7605,0,1767694849,13156.983741569995,28991.092928340004,53272.2741072 2026-01-06,10:20:51.000,6,11145248,7325,0,1767694850,13156.963532639995,27607.264119779997,53272.239171600006 2026-01-06,10:20:52.000,6,11145219,8125,0,1767694851,13156.943323709995,31758.687103289994,53272.31602992 2026-01-06,10:20:53.000,6,11145074,7325,0,1767694852,13156.9365874,30374.844196470003,53272.239171600006 2026-01-06,10:20:54.000,6,11145317,8165,0,1767694853,13156.923114779995,30836.118116280006,53272.190261760006 2026-01-06,10:20:55.000,6,11145185,8045,0,1767694854,13156.89616954,28068.425253509995,53272.239171600006 2026-01-06,10:20:56.000,6,11145145,7605,0,1767694855,13156.87596061,27607.0808424,53272.1343648 2026-01-06,10:20:58.000,6,11145012,7285,0,1767694857,13156.882696919994,28068.36181134,53272.05750648 2026-01-06,10:20:59.000,6,11144943,7965,0,1767694858,13156.85575168,30374.660919090005,53272.06449360001 2026-01-06,10:21:00.000,6,11145039,8045,0,1767694859,13156.86922429999,29452.035539040007,53272.050519360004 2026-01-06,10:21:01.000,6,11145192,7245,0,1767694860,13156.86922429999,30835.948937160007,53272.04353224001 2026-01-06,10:21:02.000,6,11145154,7484,0,1767694861,13156.822070129994,32681.037567270003,53272.11340344001 2026-01-06,10:21:03.000,6,11145152,7765,0,1767694862,13156.85575168,28068.19968135,53272.071480720006 2026-01-06,10:21:04.000,6,11145156,7484,0,1767694863,13156.83554275,29452.10603034,53272.08545496 2026-01-06,10:21:05.000,6,11145069,7885,0,1767694864,13156.815333819999,31297.067776109994,53271.94571256001 2026-01-06,10:21:06.000,6,11145123,8005,0,1767694865,13156.801861199994,28068.171484830003,53272.04353224001 2026-01-06,10:21:07.000,6,11145144,7484,0,1767694866,13156.774915959999,29452.035539040007,53271.92475120001 2026-01-06,10:21:09.000,6,11145157,7965,0,1767694868,13156.781652269994,28990.64178402,53271.98763528 2026-01-06,10:21:10.000,6,11145165,7965,0,1767694869,13156.74797071999,28529.410158989995,53271.96667392 2026-01-06,10:21:11.000,6,11145162,7445,0,1767694870,13156.78838857999,28529.431306380007,53271.952699680005 2026-01-06,10:21:12.000,6,11145213,7805,0,1767694871,13156.774915959999,28068.122140919993,53272.001609520004 2026-01-06,10:21:13.000,6,11145015,7685,0,1767694872,13156.727761789989,29451.979145999998,53272.001609520004 2026-01-06,10:21:14.000,6,11145065,8205,0,1767694873,13156.721025479994,29913.224869290003,53271.8898156 2026-01-06,10:21:15.000,6,11145087,8365,0,1767694874,13156.694080239999,33603.4937682,53271.92475120001 2026-01-06,10:21:16.000,6,11145036,7565,0,1767694875,13156.667134999989,33142.163455350004,53271.86885424 2026-01-06,10:21:17.000,6,11145173,7965,0,1767694876,13156.714289169999,26684.166448019998,53271.8898156 2026-01-06,10:21:18.000,6,11145230,7325,0,1767694877,13156.640189759994,29451.908654700004,53271.86186712 2026-01-06,10:21:20.000,6,11145189,8005,0,1767694879,13156.667134999989,29913.076837560002,53271.94571256001 2026-01-06,10:21:21.000,6,11145142,7285,0,1767694880,13156.646926069989,30835.737463259997,53271.84090576 2026-01-06,10:21:22.000,6,11145217,7885,0,1767694881,13156.626717139989,29913.140279729996,53271.84789288001 2026-01-06,10:21:23.000,6,11145202,7445,0,1767694882,13156.613244519998,29913.076837560002,53271.833918640004 2026-01-06,10:21:24.000,6,11145219,7845,0,1767694883,13156.593035589998,30374.378953890002,53271.84789288001 2026-01-06,10:21:25.000,6,11145157,7885,0,1767694884,13156.518936179993,24377.63471898,53271.79898304 2026-01-06,10:21:26.000,6,11145142,7285,0,1767694885,13156.525672489988,28990.550145329995,53271.81295728 2026-01-06,10:21:27.000,6,11145185,8005,0,1767694886,13156.491990939998,30374.449445189995,53271.833918640004 2026-01-06,10:21:28.000,6,11145084,7445,0,1767694887,13156.478518319993,32219.545124430006,53271.76404744 2026-01-06,10:21:29.000,6,11145088,7445,0,1767694888,13156.438100459993,28067.945912669995,53271.715137600004 2026-01-06,10:21:31.000,6,11145232,7484,0,1767694890,13156.397682599993,27606.650845469994,53271.74308608 2026-01-06,10:21:32.000,6,11145149,8165,0,1767694891,13156.350528429997,29913.11208321,53271.7500732 2026-01-06,10:21:33.000,6,11145213,8125,0,1767694892,13156.370737359997,34064.63375454,53271.76404744 2026-01-06,10:21:34.000,6,11145155,7885,0,1767694893,13156.303374260002,29451.78177036,53271.715137600004 2026-01-06,10:21:35.000,6,11145185,8165,0,1767694894,13156.350528429997,31296.969088290003,53271.68020200001 2026-01-06,10:21:36.000,6,11145147,7845,0,1767694895,13156.310110569997,29451.894556440006,53271.715137600004 2026-01-06,10:21:37.000,6,11145234,7525,0,1767694896,13156.276429019992,26684.166448019998,53271.70116336 2026-01-06,10:21:38.000,6,11145312,7565,0,1767694897,13156.337055809992,30374.41419954,53271.687189120006 2026-01-06,10:21:39.000,6,11145240,7405,0,1767694898,13156.337055809992,24377.747505060004,53271.72911184001 2026-01-06,10:21:40.000,6,11145132,7565,0,1767694899,13156.350528429997,27145.419220440002,53271.68020200001 2026-01-06,10:21:42.000,6,11145284,7445,0,1767694901,13156.289901639997,30374.435346929997,53271.62430504 2026-01-06,10:21:43.000,6,11145279,7965,0,1767694902,13156.316846879992,32680.945928579997,53271.6452664 2026-01-06,10:21:44.000,6,11145083,8085,0,1767694903,13156.310110569997,24377.853242009995,53271.666227760004 2026-01-06,10:21:45.000,6,11145190,7325,0,1767694904,13156.289901639997,25300.38698337,53271.65225352 2026-01-06,10:21:46.000,6,11145144,7645,0,1767694905,13156.310110569997,27606.89756502,53271.70116336 2026-01-06,10:21:47.000,6,11145278,7525,0,1767694906,13156.289901639997,31758.426285480004,53271.67321488 2026-01-06,10:21:48.000,6,11145175,8045,0,1767694907,13156.303374260002,26223.16039515,53271.687189120006 2026-01-06,10:21:49.000,6,11145243,7845,0,1767694908,13156.289901639997,28529.52294507,53271.63129216 2026-01-06,10:21:50.000,6,11145205,7885,0,1767694909,13156.310110569997,31758.510875039996,53271.72212472 2026-01-06,10:21:51.000,6,11144996,7445,0,1767694910,13156.296637949992,29913.394048410002,53271.77103456 2026-01-06,10:21:53.000,6,11145156,7445,0,1767694912,13156.229274849997,29913.443392319998,53271.65225352 2026-01-06,10:21:54.000,6,11145119,8045,0,1767694913,13156.236011159992,32219.982170489995,53271.63827928001 2026-01-06,10:21:55.000,6,11145164,7645,0,1767694914,13156.256220089992,31297.356790439997,53271.687189120006 2026-01-06,10:21:56.000,6,11145253,7765,0,1767694915,13156.276429019992,32220.08085831,53271.6452664 2026-01-06,10:21:57.000,6,11145232,7484,0,1767694916,13156.269692709997,31297.511871299997,53271.715137600004 2026-01-06,10:21:58.000,6,11145145,7725,0,1767694917,13156.229274849997,29452.380946410005,53271.79199592 2026-01-06,10:21:59.000,6,11145242,7525,0,1767694918,13156.262956400002,27607.264119779997,53271.736098960006 2026-01-06,10:22:00.000,6,11145188,7405,0,1767694919,13156.276429019992,28529.875401569996,53271.67321488 2026-01-06,10:22:01.000,6,11145054,7565,0,1767694920,13156.262956400002,31758.863331540007,53271.76404744 2026-01-06,10:22:02.000,6,11145179,7965,0,1767694921,13156.330319499997,26684.78677146,53271.74308608 2026-01-06,10:22:04.000,6,11145161,7845,0,1767694923,13156.289901639997,29913.873389250002,53271.785008800005 2026-01-06,10:22:05.000,6,11145114,7645,0,1767694924,13156.337055809992,31759.138247609997,53271.77103456 2026-01-06,10:22:06.000,6,11145279,7885,0,1767694925,13156.316846879992,28068.84820131,53271.76404744 2026-01-06,10:22:07.000,6,11145208,7325,0,1767694926,13156.357264739992,33143.122137030005,53271.84090576 2026-01-06,10:22:08.000,6,11145208,7525,0,1767694927,13156.364001050002,29914.07076489,53271.80597016001 2026-01-06,10:22:09.000,6,11145178,7645,0,1767694928,13156.330319499997,29914.0496175,53271.91077696 2026-01-06,10:22:10.000,6,11145226,7605,0,1767694929,13156.310110569997,27146.342656470006,53271.89680272001 2026-01-06,10:22:11.000,6,11145100,7525,0,1767694930,13156.316846879992,29914.021420980003,53271.833918640004 2026-01-06,10:22:12.000,6,11145265,7965,0,1767694931,13156.330319499997,29914.091912279997,53271.882828480004 2026-01-06,10:22:13.000,6,11145254,7365,0,1767694932,13156.377473669992,33604.55113770001,53271.84090576 2026-01-06,10:22:15.000,6,11145205,8125,0,1767694934,13156.370737359997,27607.792804530007,53271.89680272001 2026-01-06,10:22:16.000,6,11145202,7565,0,1767694935,13156.350528429997,31298.10399822,53271.93872544 2026-01-06,10:22:17.000,6,11145191,7805,0,1767694936,13156.330319499997,29914.36682835,53271.854880000006 2026-01-06,10:22:18.000,6,11145106,7484,0,1767694937,13156.330319499997,28530.425233710004,53271.94571256001 2026-01-06,10:22:19.000,6,11145130,7484,0,1767694938,13156.316846879992,26685.2661123,53271.98763528 2026-01-06,10:22:20.000,6,11145190,7565,0,1767694939,13156.343792120002,28991.734399170004,53271.92475120001 2026-01-06,10:22:21.000,6,11145214,7685,0,1767694940,13156.236011159992,28530.545068919993,53272.001609520004 2026-01-06,10:22:22.000,6,11145209,8045,0,1767694941,13156.229274849997,34066.001285759994,53271.97366104001 2026-01-06,10:22:23.000,6,11145176,7365,0,1767694942,13156.276429019992,32220.856262610003,53271.99462240001 2026-01-06,10:22:24.000,6,11145301,8005,0,1767694943,13156.276429019992,27146.631670799994,53271.952699680005 2026-01-06,10:22:26.000,6,11145295,7885,0,1767694945,13156.188856989997,30375.654846420002,53271.98763528 2026-01-06,10:22:27.000,6,11145133,8005,0,1767694946,13156.195593299992,28991.692104390007,53272.001609520004 2026-01-06,10:22:28.000,6,11145251,7845,0,1767694947,13156.222538540002,31759.490704109994,53271.96667392 2026-01-06,10:22:29.000,6,11145175,7725,0,1767694948,13156.155175439992,25762.697125289997,53271.99462240001 2026-01-06,10:22:30.000,6,11145202,7325,0,1767694949,13156.168648059996,25762.739420070007,53271.94571256001 2026-01-06,10:22:31.000,6,11145204,7565,0,1767694950,13156.108021269996,33604.621629,53272.01558376001 2026-01-06,10:22:32.000,6,11145243,7925,0,1767694951,13156.074339719991,34988.52092886,53272.01558376001 2026-01-06,10:22:33.000,6,11145191,7765,0,1767694952,13156.081076030001,32220.757574789997,53272.03654512 2026-01-06,10:22:34.000,6,11145265,7805,0,1767694953,13156.027185549996,30836.794832760002,53272.00859664 2026-01-06,10:22:35.000,6,11145239,7765,0,1767694954,13155.966558759996,33143.3265618,53272.1343648 2026-01-06,10:22:37.000,6,11145154,7484,0,1767694956,13155.905931969995,35449.75960302001,53271.98064816 2026-01-06,10:22:38.000,6,11145191,8125,0,1767694957,13155.885723039995,28530.277201980003,53271.93872544 2026-01-06,10:22:39.000,6,11145248,7405,0,1767694958,13155.77794208,28991.586367440003,53271.9596868 2026-01-06,10:22:40.000,6,11145185,8165,0,1767694959,13155.79141469999,28991.579318310003,53272.01558376001 2026-01-06,10:22:41.000,6,11145134,7445,0,1767694960,13155.683633739995,30836.625653640003,53271.96667392 2026-01-06,10:22:42.000,6,11145207,7885,0,1767694961,13155.69710636,27146.328558210007,53272.00859664 2026-01-06,10:22:43.000,6,11145127,7685,0,1767694962,13155.62974325999,33143.058694859996,53272.001609520004 2026-01-06,10:22:44.000,6,11145138,7445,0,1767694963,13155.542171229994,26223.63268686,53272.04353224001 2026-01-06,10:22:45.000,6,11145206,7525,0,1767694964,13155.54890753999,29914.084863149998,53272.022570880006 2026-01-06,10:22:46.000,6,11145263,7885,0,1767694965,13155.521962299994,31759.152345869996,53271.94571256001 2026-01-06,10:22:48.000,6,11145207,7765,0,1767694967,13155.474808129999,30836.548113209996,53271.9596868 2026-01-06,10:22:49.000,6,11145296,7405,0,1767694968,13155.454599199998,23455.925725830006,53271.87584136001 2026-01-06,10:22:50.000,6,11145273,7805,0,1767694969,13155.400708719993,30375.19665297,53271.833918640004 2026-01-06,10:22:51.000,6,11145227,7885,0,1767694970,13155.414181339998,31758.92677371,53271.89680272001 2026-01-06,10:22:52.000,6,11145145,8165,0,1767694971,13155.340081929993,31759.004314139995,53271.87584136001 2026-01-06,10:22:53.000,6,11145106,7365,0,1767694972,13155.319872999993,31297.765639980003,53271.93173832 2026-01-06,10:22:54.000,6,11145200,7405,0,1767694973,13155.306400379988,29452.536027270005,53271.854880000006 2026-01-06,10:22:55.000,6,11145120,7685,0,1767694974,13155.245773590002,33604.099993380005,53271.82693152001 2026-01-06,10:22:56.000,6,11145236,7085,0,1767694975,13155.245773590002,31297.702197809995,53271.75706032001 2026-01-06,10:22:57.000,6,11145196,7565,0,1767694976,13155.178410489993,28991.184567029995,53271.736098960006 2026-01-06,10:22:59.000,6,11145243,7805,0,1767694978,13155.063893220002,29913.795848819995,53271.72212472 2026-01-06,10:23:00.000,6,11145153,7845,0,1767694979,13155.057156909992,33604.107042510004,53271.75706032001 2026-01-06,10:23:01.000,6,11145156,7445,0,1767694980,13155.023475360002,28991.198665289994,53271.63827928001 2026-01-06,10:23:02.000,6,11145187,7885,0,1767694981,13154.969584879997,31758.884478930006,53271.69417624 2026-01-06,10:23:03.000,6,11145171,7965,0,1767694982,13154.922430710001,29452.479634229996,53271.72212472 2026-01-06,10:23:04.000,6,11145189,7845,0,1767694983,13154.922430710001,28068.636727410005,53271.69417624 2026-01-06,10:23:05.000,6,11145204,7245,0,1767694984,13154.902221780001,31297.709246939994,53271.60334368 2026-01-06,10:23:06.000,6,11145180,7445,0,1767694985,13154.915694399991,32681.594448539996,53271.70815048001 2026-01-06,10:23:07.000,6,11145217,7805,0,1767694986,13154.882012850001,32220.22889004,53271.70116336 2026-01-06,10:23:08.000,6,11145170,7365,0,1767694987,13154.875276539991,33604.036551209996,53271.5753952 2026-01-06,10:23:10.000,6,11145290,7605,0,1767694989,13154.834858679991,30836.315491920002,53271.59635656 2026-01-06,10:23:11.000,6,11145136,7285,0,1767694990,13154.814649749991,28068.68607132,53271.58238232 2026-01-06,10:23:12.000,6,11145172,7525,0,1767694991,13154.794440819991,32681.53100637,53271.568408080006 2026-01-06,10:23:13.000,6,11145217,7805,0,1767694992,13154.727077719996,24839.669944830006,53271.4356528 2026-01-06,10:23:14.000,6,11145156,7725,0,1767694993,13154.774231889991,25762.210735319997,53271.55443384 2026-01-06,10:23:15.000,6,11145214,7285,0,1767694994,13154.74055034,31297.688099549996,53271.62430504 2026-01-06,10:23:16.000,6,11145112,7445,0,1767694995,13154.73381402999,25762.274177490006,53271.505524 2026-01-06,10:23:17.000,6,11145116,7725,0,1767694996,13154.69339616999,23455.791792360003,53271.44263992001 2026-01-06,10:23:18.000,6,11145272,7484,0,1767694997,13154.686659859995,28068.68607132,53271.48456264 2026-01-06,10:23:19.000,6,11145185,8125,0,1767694998,13154.67992355,29452.59946944,53271.52648536 2026-01-06,10:23:21.000,6,11145191,7484,0,1767695000,13154.59235151999,22533.300345780008,53271.52648536 2026-01-06,10:23:22.000,6,11145102,7525,0,1767695001,13154.565406279995,27146.25806691,53271.51251112001 2026-01-06,10:23:23.000,6,11145102,7685,0,1767695002,13154.59235151999,30375.323537310003,53271.5753952 2026-01-06,10:23:24.000,6,11145108,7405,0,1767695003,13154.55866997,30836.562211469995,53271.5753952 2026-01-06,10:23:25.000,6,11145115,7805,0,1767695004,13154.51151579999,28530.206710679995,53271.54045960001 2026-01-06,10:23:26.000,6,11145201,7725,0,1767695005,13154.45762532,27607.616576279994,53271.52648536 2026-01-06,10:23:27.000,6,11145227,7805,0,1767695006,13154.43068007999,28068.960987390004,53271.47058840001 2026-01-06,10:23:28.000,6,11145041,7885,0,1767695007,13154.41047114999,31759.392016290003,53271.42866568 2026-01-06,10:23:29.000,6,11145191,7965,0,1767695008,13154.363316979994,28069.066724339995,53271.4356528 2026-01-06,10:23:30.000,6,11145191,7765,0,1767695009,13154.363316979994,34527.07782993,53271.449627040005 2026-01-06,10:23:32.000,6,11145156,7365,0,1767695011,13154.309426499989,27607.898541479997,53271.41469144 2026-01-06,10:23:33.000,6,11145221,7765,0,1767695012,13154.309426499989,28991.678006129994,53271.47757552 2026-01-06,10:23:34.000,6,11145256,7365,0,1767695013,13154.262272329994,29453.107006799997,53271.505524 2026-01-06,10:23:35.000,6,11145160,7445,0,1767695014,13154.201645539993,26685.42119316,53271.49154976001 2026-01-06,10:23:36.000,6,11145260,7405,0,1767695015,13154.167963989988,30375.739435979995,53271.449627040005 2026-01-06,10:23:37.000,6,11145222,7445,0,1767695016,13154.141018749993,28991.854234380007,53271.498536880004 2026-01-06,10:23:38.000,6,11145156,7445,0,1767695017,13154.161227679993,27608.01837669,53271.46360128 2026-01-06,10:23:39.000,6,11145161,8085,0,1767695018,13154.080391959993,28530.62260935,53271.505524 2026-01-06,10:23:40.000,6,11145217,7885,0,1767695019,13154.087128269988,33604.88244681001,53271.47757552 2026-01-06,10:23:41.000,6,11145231,8045,0,1767695020,13154.046710410003,34527.43028643,53271.45661416 2026-01-06,10:23:43.000,6,11145217,7885,0,1767695022,13153.891775279997,34527.55012164,53271.45661416 2026-01-06,10:23:44.000,6,11145221,7845,0,1767695023,13153.938929449992,27608.236899719996,53271.42866568 2026-01-06,10:23:45.000,6,11145170,7365,0,1767695024,13153.925456830002,27608.222801459997,53271.3657816 2026-01-06,10:23:46.000,6,11145191,7805,0,1767695025,13153.844621110002,27608.265096240008,53271.400717200006 2026-01-06,10:23:47.000,6,11145210,7605,0,1767695026,13153.864830040002,32221.243964759997,53271.37276872001 2026-01-06,10:23:48.000,6,11145147,7765,0,1767695027,13153.804203250002,27146.977078170006,53271.33783312 2026-01-06,10:23:49.000,6,11145125,8005,0,1767695028,13153.783994320002,32682.65181804,53271.351807360006 2026-01-06,10:23:50.000,6,11145051,7685,0,1767695029,13153.790730629997,28992.277182179998,53271.39373008001 2026-01-06,10:23:51.000,6,11145039,8005,0,1767695030,13153.736840149992,26224.499729849995,53271.33783312 2026-01-06,10:23:52.000,6,11145054,7405,0,1767695031,13153.709894909996,28069.694096909996,53271.400717200006 2026-01-06,10:23:54.000,6,11145121,7725,0,1767695033,13153.662740740001,31760.103978419997,53271.330846000004 2026-01-06,10:23:55.000,6,11145133,7645,0,1767695034,13153.662740740001,30837.584335320003,53271.37276872001 2026-01-06,10:23:56.000,6,11145269,7805,0,1767695035,13153.689685979996,28530.96096759,53271.30289752001 2026-01-06,10:23:57.000,6,11145110,7325,0,1767695036,13153.656004429991,28531.024409759993,53271.3657816 2026-01-06,10:23:58.000,6,11145182,7484,0,1767695037,13153.568432399996,29453.586347639997,53271.31687176 2026-01-06,10:23:59.000,6,11145180,7445,0,1767695038,13153.548223469996,30376.239924210007,53271.32385888001 2026-01-06,10:24:00.000,6,11145199,8005,0,1767695039,13153.55495977999,29914.973053530004,53271.37276872001 2026-01-06,10:24:01.000,6,11145246,7365,0,1767695040,13153.5010693,29914.930758749993,53271.30988464 2026-01-06,10:24:02.000,6,11145113,8045,0,1767695041,13153.46065144,24840.755510849995,53271.37276872001 2026-01-06,10:24:03.000,6,11145142,7445,0,1767695042,13153.45391512999,26224.61251593,53271.30988464 2026-01-06,10:24:05.000,6,11145149,7885,0,1767695044,13153.467387749995,29914.909611359995,53271.41469144 2026-01-06,10:24:06.000,6,11145217,7885,0,1767695045,13153.40002465,33144.04557305999,53271.3657816 2026-01-06,10:24:07.000,6,11145169,7645,0,1767695046,13153.467387749995,30376.359759419996,53271.351807360006 2026-01-06,10:24:08.000,6,11145237,7885,0,1767695047,13153.39328833999,26224.788744179998,53271.42866568 2026-01-06,10:24:09.000,6,11145202,7484,0,1767695048,13153.39328833999,30837.704170530007,53271.33783312 2026-01-06,10:24:10.000,6,11145165,7965,0,1767695049,13153.43370619999,28069.891472550007,53271.39373008001 2026-01-06,10:24:11.000,6,11145238,7525,0,1767695050,13153.366343099995,32221.666912560002,53271.39373008001 2026-01-06,10:24:12.000,6,11145139,7845,0,1767695051,13153.42023358,31299.119072939997,53271.379755840004 2026-01-06,10:24:13.000,6,11145161,7765,0,1767695052,13153.426969889995,34528.247985509995,53271.39373008001 2026-01-06,10:24:14.000,6,11145185,7805,0,1767695053,13153.41349726999,26686.203646590002,53271.351807360006 2026-01-06,10:24:16.000,6,11145299,7805,0,1767695055,13153.325925239995,28531.475554079996,53271.42167856001 2026-01-06,10:24:17.000,6,11145203,7965,0,1767695056,13153.40002465,24379.763556239996,53271.505524 2026-01-06,10:24:18.000,6,11145185,8205,0,1767695057,13153.42023358,31760.583319259997,53271.519498240006 2026-01-06,10:24:19.000,6,11145183,7765,0,1767695058,13153.42023358,28531.517848860007,53271.53347248 2026-01-06,10:24:20.000,6,11145270,7285,0,1767695059,13153.43370619999,31299.295301189995,53271.505524 2026-01-06,10:24:21.000,6,11145301,7965,0,1767695060,13153.37981572,28070.187536009995,53271.56142096001 2026-01-06,10:24:22.000,6,11145195,7605,0,1767695061,13153.35960679,30376.761559830004,53271.56142096001 2026-01-06,10:24:23.000,6,11145216,7484,0,1767695062,13153.39328833999,28070.321469479997,53271.54045960001 2026-01-06,10:24:24.000,6,11145245,8245,0,1767695063,13153.366343099995,29915.544033059996,53271.617317920005 2026-01-06,10:24:25.000,6,11145216,7445,0,1767695064,13153.35287047999,26225.218741110002,53271.55443384 2026-01-06,10:24:27.000,6,11145193,7885,0,1767695066,13153.305716309995,28531.778666669998,53271.60334368 2026-01-06,10:24:28.000,6,11145172,7325,0,1767695067,13153.285507379995,28070.349665999995,53271.54045960001 2026-01-06,10:24:29.000,6,11145134,7285,0,1767695068,13153.29224368999,26686.647741780005,53271.617317920005 2026-01-06,10:24:30.000,6,11145112,7325,0,1767695069,13153.29224368999,31299.527922480003,53271.617317920005 2026-01-06,10:24:31.000,6,11145174,7445,0,1767695070,13153.285507379995,27609.30131835,53271.60334368 2026-01-06,10:24:32.000,6,11145170,7445,0,1767695071,13153.305716309995,28070.46950121,53271.70116336 2026-01-06,10:24:33.000,6,11145067,8005,0,1767695072,13153.265298449995,29915.741408700007,53271.70116336 2026-01-06,10:24:34.000,6,11145110,7245,0,1767695073,13153.31245261999,29915.741408700007,53271.70116336 2026-01-06,10:24:35.000,6,11145227,8085,0,1767695074,13153.265298449995,26225.500706310006,53271.80597016001 2026-01-06,10:24:36.000,6,11145192,7484,0,1767695075,13153.23161689999,34067.439308279994,53271.75706032001 2026-01-06,10:24:38.000,6,11145149,7925,0,1767695077,13153.23835321,23918.961928139994,53271.72212472 2026-01-06,10:24:39.000,6,11145097,8085,0,1767695078,13153.27203475999,27609.364760519995,53271.7500732 2026-01-06,10:24:40.000,6,11145174,7325,0,1767695079,13153.25856214,31299.838084200004,53271.785008800005 2026-01-06,10:24:41.000,6,11145225,7925,0,1767695080,13153.25182582999,33606.35571498,53271.882828480004 2026-01-06,10:24:42.000,6,11145199,7845,0,1767695081,13153.25856214,30838.557115260002,53271.82693152001 2026-01-06,10:24:43.000,6,11145135,7885,0,1767695082,13153.21814428,30377.240900670004,53271.92475120001 2026-01-06,10:24:44.000,6,11145191,8005,0,1767695083,13153.23161689999,30838.58531178,53271.86885424 2026-01-06,10:24:45.000,6,11145182,7205,0,1767695084,13153.23835321,33145.10294256,53271.87584136001 2026-01-06,10:24:46.000,6,11145192,7484,0,1767695085,13153.285507379995,26225.613492389995,53271.8898156 2026-01-06,10:24:47.000,6,11145223,8045,0,1767695086,13153.25856214,30377.353686749993,53271.91776408 2026-01-06,10:24:49.000,6,11145211,7725,0,1767695088,13153.25182582999,29916.044521289994,53271.952699680005 2026-01-06,10:24:50.000,6,11145119,7885,0,1767695089,13153.27203475999,30838.719245250002,53271.97366104001 2026-01-06,10:24:51.000,6,11145263,7645,0,1767695090,13153.25856214,30377.417128920002,53271.92475120001 2026-01-06,10:24:52.000,6,11145139,7845,0,1767695091,13153.29224368999,29916.093865200004,53271.98064816 2026-01-06,10:24:53.000,6,11145235,7845,0,1767695092,13153.27203475999,27148.365756779996,53271.94571256001 2026-01-06,10:24:54.000,6,11145155,8005,0,1767695093,13153.305716309995,30377.501718479994,53271.91776408 2026-01-06,10:24:55.000,6,11145176,7565,0,1767695094,13153.346134169995,27148.379855039995,53271.98064816 2026-01-06,10:24:56.000,6,11145213,8085,0,1767695095,13153.366343099995,29455.038468419996,53271.99462240001 2026-01-06,10:24:57.000,6,11145201,7805,0,1767695096,13153.35960679,26225.958899760008,53272.03654512 2026-01-06,10:24:58.000,6,11145096,7285,0,1767695097,13153.43370619999,28071.195561600005,53272.09244208001 2026-01-06,10:25:00.000,6,11145217,7885,0,1767695099,13153.406760959995,27610.006231349995,53272.17628752 2026-01-06,10:25:01.000,6,11145122,7285,0,1767695100,13153.46065144,30839.06465262,53272.120390560005 2026-01-06,10:25:02.000,6,11145214,7685,0,1767695101,13153.47412405999,31761.80986788,53272.120390560005 2026-01-06,10:25:03.000,6,11145206,7565,0,1767695102,13153.49433298999,31761.788720490003,53272.120390560005 2026-01-06,10:25:04.000,6,11145103,7885,0,1767695103,13153.58190502,27610.133115689998,53272.120390560005 2026-01-06,10:25:05.000,6,11145254,7245,0,1767695104,13153.548223469996,28532.751446609996,53272.218210240004 2026-01-06,10:25:06.000,6,11145152,7484,0,1767695105,13153.629059189996,32684.512788360007,53272.22519736 2026-01-06,10:25:07.000,6,11145140,7925,0,1767695106,13153.642531810001,26687.698062149997,53272.29506856 2026-01-06,10:25:08.000,6,11145207,8205,0,1767695107,13153.669477049996,28071.56211636,53272.218210240004 2026-01-06,10:25:09.000,6,11145099,7885,0,1767695108,13153.709894909996,33145.87834686,53272.239171600006 2026-01-06,10:25:11.000,6,11145226,7165,0,1767695110,13153.723367530001,28533.096853979994,53272.385901120004 2026-01-06,10:25:12.000,6,11145135,7885,0,1767695111,13153.757049079992,28533.146197890004,53272.33000416001 2026-01-06,10:25:13.000,6,11145270,7285,0,1767695112,13153.743576460001,32223.499686359995,53272.39288824 2026-01-06,10:25:14.000,6,11145223,7965,0,1767695113,13153.736840149992,27149.27509455,53272.37891400001 2026-01-06,10:25:15.000,6,11145209,7885,0,1767695114,13153.743576460001,30839.734319969997,53272.42083672 2026-01-06,10:25:16.000,6,11145233,7885,0,1767695115,13153.750312769997,25304.101874879998,53272.53263064 2026-01-06,10:25:17.000,6,11145111,7845,0,1767695116,13153.777258009992,29917.285168169998,53272.44179808 2026-01-06,10:25:18.000,6,11145159,7885,0,1767695117,13153.783994320002,33607.70209881,53272.574553360006 2026-01-06,10:25:19.000,6,11145131,7965,0,1767695118,13153.810939559997,30839.959892130006,53272.553592000004 2026-01-06,10:25:20.000,6,11145198,7405,0,1767695119,13153.837884799992,34530.43321581,53272.5885276 2026-01-06,10:25:22.000,6,11145249,7805,0,1767695121,13153.878302659992,27610.964913029995,53272.51865640001 2026-01-06,10:25:23.000,6,11145126,7484,0,1767695122,13153.925456830002,32224.035420240005,53272.58154048 2026-01-06,10:25:24.000,6,11145219,7885,0,1767695123,13153.945665760002,27149.78263191,53272.58154048 2026-01-06,10:25:25.000,6,11145225,7725,0,1767695124,13153.986083620002,26688.395926020006,53272.59551472001 2026-01-06,10:25:26.000,6,11145230,7365,0,1767695125,13153.965874690002,28995.061588530007,53272.68634728001 2026-01-06,10:25:27.000,6,11145178,7565,0,1767695126,13153.992819929997,37760.02032183,53272.68634728001 2026-01-06,10:25:28.000,6,11145141,7885,0,1767695127,13154.006292550002,33146.949814620006,53272.70032152 2026-01-06,10:25:29.000,6,11145172,7005,0,1767695128,13154.006292550002,28533.907503929993,53272.74923136 2026-01-06,10:25:30.000,6,11145275,8045,0,1767695129,13154.026501480002,29456.617473539998,53272.82608968 2026-01-06,10:25:31.000,6,11145204,7165,0,1767695130,13154.066919340003,28072.746370199995,53272.791154080005 2026-01-06,10:25:33.000,6,11145166,7245,0,1767695132,13154.080391959993,29918.05352334,53272.888973760004 2026-01-06,10:25:34.000,6,11144980,7365,0,1767695133,13154.060183029993,26688.95280729,53272.88198664001 2026-01-06,10:25:35.000,6,11145017,7885,0,1767695134,13154.114073509998,27150.283120139997,53272.85403816001 2026-01-06,10:25:36.000,6,11145051,7885,0,1767695135,13154.120809819993,34069.91355291,53272.90294800001 2026-01-06,10:25:37.000,6,11145206,7685,0,1767695136,13154.141018749993,28534.288156950002,53272.94487072 2026-01-06,10:25:38.000,6,11145193,8005,0,1767695137,13154.242063399994,28534.400943030007,53272.93089648001 2026-01-06,10:25:39.000,6,11145177,7845,0,1767695138,13154.255536019999,28534.407992160006,53273.007754800004 2026-01-06,10:25:40.000,6,11145203,7925,0,1767695139,13154.262272329994,30841.031359889996,53272.99378056 2026-01-06,10:25:41.000,6,11145114,7205,0,1767695140,13154.289217569989,29457.202551330003,53273.02172904001 2026-01-06,10:25:42.000,6,11145258,7565,0,1767695141,13154.343108049994,28073.310300600002,53273.09858736001 2026-01-06,10:25:44.000,6,11145264,7365,0,1767695143,13154.403734839994,31302.580195770002,53273.06365176 2026-01-06,10:25:45.000,6,11145208,7445,0,1767695144,13154.39699853,28996.1119089,53273.1125616 2026-01-06,10:25:46.000,6,11145234,7685,0,1767695145,13154.41047114999,33147.89439804001,53273.11954872001 2026-01-06,10:25:47.000,6,11145197,8045,0,1767695146,13154.47109793999,31763.988049050007,53273.175445680004 2026-01-06,10:25:48.000,6,11145239,7725,0,1767695147,13154.41720746,31302.714129240005,53273.175445680004 2026-01-06,10:25:49.000,6,11145239,7885,0,1767695148,13154.45088900999,35454.65169924,53273.20339416 2026-01-06,10:25:50.000,6,11145237,7765,0,1767695149,13154.47783425,28073.620462320003,53273.31518808001 2026-01-06,10:25:51.000,6,11145269,7885,0,1767695150,13154.464361629995,27151.19950704,53273.30820096 2026-01-06,10:25:52.000,6,11145154,7525,0,1767695151,13154.47109793999,28535.10585603,53273.26627824001 2026-01-06,10:25:53.000,6,11145213,7845,0,1767695152,13154.464361629995,29919.1954824,53273.39903352 2026-01-06,10:25:55.000,6,11145253,7845,0,1767695154,13154.53846104,30841.849058969994,53273.35711080001 2026-01-06,10:25:56.000,6,11145249,7845,0,1767695155,13154.565406279995,33609.79569042,53273.43396912001 2026-01-06,10:25:57.000,6,11145175,8005,0,1767695156,13154.53846104,26690.137061129994,53273.39903352 2026-01-06,10:25:58.000,6,11145158,7565,0,1767695157,13154.53172472999,27151.559012669997,53273.426982 2026-01-06,10:25:59.000,6,11145173,7765,0,1767695158,13154.55193365999,32687.45227557,53273.48287896001 2026-01-06,10:26:00.000,6,11145250,7325,0,1767695159,13154.605824139995,28996.936657109996,53273.55275016001 2026-01-06,10:26:01.000,6,11145181,7885,0,1767695160,13154.57214258999,24845.133020580004,53273.531788800006 2026-01-06,10:26:02.000,6,11145200,7405,0,1767695161,13154.51825211,33148.824883199995,53273.51781456 2026-01-06,10:26:03.000,6,11145107,7965,0,1767695162,13154.47783425,28535.733228600002,53273.48986608 2026-01-06,10:26:04.000,6,11145136,7445,0,1767695163,13154.504779489995,24383.985985110005,53273.51781456 2026-01-06,10:26:06.000,6,11145226,7285,0,1767695165,13154.51825211,28074.60734052,53273.60864712 2026-01-06,10:26:07.000,6,11145219,8085,0,1767695166,13154.49804318,29458.563033419996,53273.58768576 2026-01-06,10:26:08.000,6,11145001,7765,0,1767695167,13154.47109793999,28535.972899019995,53273.60166000001 2026-01-06,10:26:09.000,6,11145210,7484,0,1767695168,13154.423943769994,30842.617414139997,53273.64358272 2026-01-06,10:26:10.000,6,11145225,7805,0,1767695169,13154.444152699994,34994.47039458,53273.73441528 2026-01-06,10:26:11.000,6,11145210,7245,0,1767695170,13154.43741639,33610.620438629994,53273.64358272 2026-01-06,10:26:12.000,6,11145224,7405,0,1767695171,13154.423943769994,35917.24380636,53273.68550544 2026-01-06,10:26:13.000,6,11145173,8165,0,1767695172,13154.41047114999,31304.173299150003,53273.727428160004 2026-01-06,10:26:14.000,6,11145161,7645,0,1767695173,13154.383525909994,32226.848023109997,53273.76935088001 2026-01-06,10:26:15.000,6,11145123,7885,0,1767695174,13154.39699853,28536.297158999994,53273.79031224001 2026-01-06,10:26:17.000,6,11145186,7245,0,1767695176,13154.403734839994,31765.67984025,53273.797299360005 2026-01-06,10:26:18.000,6,11145156,7245,0,1767695177,13154.43741639,28536.38174856,53273.81826072001 2026-01-06,10:26:19.000,6,11145093,7765,0,1767695178,13154.363316979994,28997.85304401,53273.90210616 2026-01-06,10:26:20.000,6,11145219,7925,0,1767695179,13154.41720746,31765.764429810006,53273.82524784 2026-01-06,10:26:21.000,6,11145075,8005,0,1767695180,13154.343108049994,27613.96784241,53273.79031224001 2026-01-06,10:26:22.000,6,11145001,7805,0,1767695181,13154.403734839994,29920.61940666,53273.80428648 2026-01-06,10:26:23.000,6,11145006,7245,0,1767695182,13154.34984435999,30843.244786709998,53273.88813192001 2026-01-06,10:26:24.000,6,11145060,7405,0,1767695183,13154.336371739999,25307.520702930007,53273.93005464 2026-01-06,10:26:25.000,6,11145263,7965,0,1767695184,13154.376789599999,32688.643578539995,53273.8811448 2026-01-06,10:26:26.000,6,11145108,7525,0,1767695185,13154.363316979994,34534.077616020004,53273.94402888 2026-01-06,10:26:28.000,6,11145155,7965,0,1767695187,13154.322899119994,28536.959777220007,53273.88813192001 2026-01-06,10:26:29.000,6,11145223,7805,0,1767695188,13154.32963542999,30382.22463558,53273.90210616 2026-01-06,10:26:30.000,6,11145152,7484,0,1767695189,13154.37005328999,33611.51567814,53273.87415768 2026-01-06,10:26:31.000,6,11145171,8085,0,1767695190,13154.302690189994,32688.92554374,53273.95800312001 2026-01-06,10:26:32.000,6,11145163,7565,0,1767695191,13154.32963542999,32227.651623929996,53273.88813192001 2026-01-06,10:26:33.000,6,11145201,7805,0,1767695192,13154.336371739999,26691.737213639994,53273.97197736 2026-01-06,10:26:34.000,6,11145211,7765,0,1767695193,13154.363316979994,28998.466318320003,53273.964990240005 2026-01-06,10:26:35.000,6,11145138,7285,0,1767695194,13154.356580669999,32689.094722859998,53274.06979704 2026-01-06,10:26:36.000,6,11145221,7965,0,1767695195,13154.376789599999,27614.503576289993,53273.99992584 2026-01-06,10:26:37.000,6,11145131,7805,0,1767695196,13154.383525909994,30382.54889556,53273.99293872 2026-01-06,10:26:39.000,6,11145199,7725,0,1767695198,13154.43068007999,28998.727136129994,53273.99992584 2026-01-06,10:26:40.000,6,11145180,7325,0,1767695199,13154.45088900999,29921.197435320006,53274.16761672 2026-01-06,10:26:41.000,6,11145119,7965,0,1767695200,13154.45762532,31766.716062360007,53274.132681120005 2026-01-06,10:26:42.000,6,11145159,7685,0,1767695201,13154.47783425,28537.460265450005,53274.13966824 2026-01-06,10:26:43.000,6,11145156,7245,0,1767695202,13154.51825211,27153.504572549995,53274.13966824 2026-01-06,10:26:44.000,6,11145256,7565,0,1767695203,13154.49130686999,29921.549891820003,53274.1606296 2026-01-06,10:26:45.000,6,11145188,7405,0,1767695204,13154.484570559995,29921.641530509994,53274.230500800004 2026-01-06,10:26:46.000,6,11145189,7725,0,1767695205,13154.565406279995,27615.123899729995,53274.20953944 2026-01-06,10:26:47.000,6,11145191,7845,0,1767695206,13154.59235151999,34073.63549355,53274.19556520001 2026-01-06,10:26:48.000,6,11145100,7285,0,1767695207,13154.67992355,29460.494495039995,53274.181590960005 2026-01-06,10:26:50.000,6,11145157,7885,0,1767695209,13154.72034141,31305.991974689998,53274.30735912 2026-01-06,10:26:51.000,6,11145123,7845,0,1767695210,13154.727077719996,28538.024195849997,53274.31434624 2026-01-06,10:26:52.000,6,11145179,7765,0,1767695211,13154.76075927,28999.389754350006,53274.3353076 2026-01-06,10:26:53.000,6,11145230,7285,0,1767695212,13154.84159499,28076.87011125,53274.43312728 2026-01-06,10:26:54.000,6,11145247,7965,0,1767695213,13154.848331299996,36380.872135590005,53274.48203712 2026-01-06,10:26:55.000,6,11145205,7805,0,1767695214,13154.942639640001,26692.900320090004,53274.50998560001 2026-01-06,10:26:56.000,6,11145207,7885,0,1767695215,13155.003266430002,25308.986921970005,53274.57286968 2026-01-06,10:26:57.000,6,11145130,7565,0,1767695216,13155.057156909992,32690.300124090005,53274.66370224 2026-01-06,10:26:58.000,6,11145205,7965,0,1767695217,13155.144728940002,29922.416934809997,53274.69863784001 2026-01-06,10:26:59.000,6,11145202,7445,0,1767695218,13155.259246209993,29461.178260650006,53274.77549616001 2026-01-06,10:27:01.000,6,11145199,7885,0,1767695220,13155.420917649993,29922.663654360003,53274.8593416 2026-01-06,10:27:02.000,6,11145226,7365,0,1767695221,13155.515225989999,32229.37866078,53274.83838024 2026-01-06,10:27:03.000,6,11145199,7885,0,1767695222,13155.61627064,30384.078556770008,53274.94318704001 2026-01-06,10:27:04.000,6,11145187,7885,0,1767695223,13155.67689743,32690.81471058,53274.97812264 2026-01-06,10:27:05.000,6,11145169,7805,0,1767695224,13155.75099683999,29000.136962129996,53275.08292944001 2026-01-06,10:27:06.000,6,11145156,7484,0,1767695225,13155.81162362999,29000.207453430005,53275.138826400005 2026-01-06,10:27:07.000,6,11145227,8165,0,1767695226,13155.93961352,27154.956693329994,53275.18074912001 2026-01-06,10:27:08.000,6,11145182,7445,0,1767695227,13155.986767689996,30845.690834819994,53275.2436332 2026-01-06,10:27:09.000,6,11145231,8045,0,1767695228,13156.0608671,32229.752264669994,53275.306517280005 2026-01-06,10:27:10.000,6,11145255,8045,0,1767695229,13156.101284960001,31768.464246599993,53275.306517280005 2026-01-06,10:27:12.000,6,11145151,7805,0,1767695231,13156.249483779997,29461.69989627,53275.50914376 2026-01-06,10:27:13.000,6,11145133,7845,0,1767695232,13156.350528429997,26232.387706320005,53275.572027840004 2026-01-06,10:27:14.000,6,11145254,7445,0,1767695233,13156.337055809992,30845.831817419996,53275.64888616 2026-01-06,10:27:15.000,6,11145253,7885,0,1767695234,13156.518936179993,26232.521639790008,53275.71875736 2026-01-06,10:27:16.000,6,11145181,7925,0,1767695235,13156.559354039993,32691.251756640006,53275.809589920005 2026-01-06,10:27:17.000,6,11145149,7765,0,1767695236,13156.606508209989,29461.918419299996,53275.7676672 2026-01-06,10:27:18.000,6,11145224,7245,0,1767695237,13156.700816549994,27616.51257834,53275.9423452 2026-01-06,10:27:19.000,6,11145206,7365,0,1767695238,13156.822070129994,26232.59213109,53275.89343536 2026-01-06,10:27:20.000,6,11145208,7565,0,1767695239,13156.83554275,24387.270879689997,53276.06112624 2026-01-06,10:27:21.000,6,11145146,7165,0,1767695240,13156.88943322999,29000.524664280005,53276.04016488001 2026-01-06,10:27:23.000,6,11145129,7925,0,1767695242,13156.99047787999,28539.356481420007,53276.16593304001 2026-01-06,10:27:24.000,6,11145252,7484,0,1767695243,13157.003950499995,28539.462218369998,53276.31964968 2026-01-06,10:27:25.000,6,11145243,7765,0,1767695244,13157.064577289995,28539.462218369998,53276.34759816 2026-01-06,10:27:26.000,6,11145183,7765,0,1767695245,13157.07131359999,33614.180249280005,53276.36855952 2026-01-06,10:27:27.000,6,11145266,7365,0,1767695246,13157.104995149995,34998.22053174001,53276.4663792 2026-01-06,10:27:28.000,6,11145247,7725,0,1767695247,13157.145413009996,29923.51659909,53276.599134480006 2026-01-06,10:27:29.000,6,11145268,7445,0,1767695248,13157.145413009996,27155.562918509997,53276.529263280005 2026-01-06,10:27:30.000,6,11145172,7365,0,1767695249,13157.206039799996,28078.30813377,53276.578173120004 2026-01-06,10:27:31.000,6,11145107,8045,0,1767695250,13157.21951242,25771.649520389998,53276.72490264 2026-01-06,10:27:32.000,6,11145232,7565,0,1767695251,13157.226248729996,28539.638446619996,53276.80874808001 2026-01-06,10:27:34.000,6,11145175,7765,0,1767695253,13157.23972135,23926.377612900003,53276.78778672001 2026-01-06,10:27:35.000,6,11145233,8085,0,1767695254,13157.19930349,27617.048312219995,53276.88560640001 2026-01-06,10:27:36.000,6,11145165,7965,0,1767695255,13157.226248729996,31769.126864820006,53276.95547760001 2026-01-06,10:27:37.000,6,11145141,7845,0,1767695256,13157.307084449996,30846.550828680003,53276.97643896001 2026-01-06,10:27:38.000,6,11145089,7645,0,1767695257,13157.286875519996,29462.496447960002,53277.03932304 2026-01-06,10:27:39.000,6,11145129,7805,0,1767695258,13157.327293379996,30385.262810610002,53277.01836168 2026-01-06,10:27:40.000,6,11145138,7325,0,1767695259,13157.273402899991,29001.300068580007,53277.05329728001 2026-01-06,10:27:41.000,6,11145178,7484,0,1767695260,13157.286875519996,31308.008025870004,53277.102207120006 2026-01-06,10:27:42.000,6,11145155,8205,0,1767695261,13157.232985039991,31308.127861080007,53277.01836168 2026-01-06,10:27:43.000,6,11145180,7125,0,1767695262,13157.273402899991,32230.837830689998,53277.10919424 2026-01-06,10:27:45.000,6,11145211,8125,0,1767695264,13157.246457659996,29462.891199239995,53277.22098816001 2026-01-06,10:27:46.000,6,11145191,7645,0,1767695265,13157.253193969991,33153.71697942,53277.2349624 2026-01-06,10:27:47.000,6,11145182,7405,0,1767695266,13157.185830869996,25772.24869644,53277.22098816001 2026-01-06,10:27:48.000,6,11145098,7605,0,1767695267,13157.19930349,31308.37458063,53277.34675632 2026-01-06,10:27:49.000,6,11145105,8165,0,1767695268,13157.253193969991,30847.114759079996,53277.3747048 2026-01-06,10:27:50.000,6,11145150,7325,0,1767695269,13157.266666589996,28540.463194829994,53277.35374344 2026-01-06,10:27:51.000,6,11145131,7925,0,1767695270,13157.286875519996,27617.866011299993,53277.34675632 2026-01-06,10:27:52.000,6,11145165,7965,0,1767695271,13157.23972135,31769.965711290002,53277.3747048 2026-01-06,10:27:53.000,6,11145140,7484,0,1767695272,13157.21951242,28540.463194829994,53277.367717680005 2026-01-06,10:27:54.000,6,11145165,8005,0,1767695273,13157.273402899991,29001.969735930004,53277.3747048 2026-01-06,10:27:56.000,6,11145132,7205,0,1767695275,13157.340766000001,31308.593103659994,53277.50047296 2026-01-06,10:27:57.000,6,11145218,7525,0,1767695276,13157.334029689991,27617.929453470002,53277.49348584 2026-01-06,10:27:58.000,6,11145103,8165,0,1767695277,13157.421601720001,34076.779405530004,53277.50746008001 2026-01-06,10:27:59.000,6,11145192,7325,0,1767695278,13157.462019580002,28540.738110899998,53277.47951160001 2026-01-06,10:28:00.000,6,11145153,7965,0,1767695279,13157.502437440002,29924.77839336,53277.40964040001 2026-01-06,10:28:01.000,6,11145119,8005,0,1767695280,13157.509173749997,32231.493399779996,53277.55636992001 2026-01-06,10:28:02.000,6,11145090,7365,0,1767695281,13157.522646370002,29002.00498158,53277.605279760006 2026-01-06,10:28:03.000,6,11145166,7165,0,1767695282,13157.630427329997,28540.738110899998,53277.54239568 2026-01-06,10:28:04.000,6,11145172,7405,0,1767695283,13157.650636259998,30847.333282110005,53277.64021536 2026-01-06,10:28:05.000,6,11145163,8005,0,1767695284,13157.704526740003,28540.681717860003,53277.68213808 2026-01-06,10:28:07.000,6,11145147,7765,0,1767695286,13157.805571389988,29924.714951190006,53277.71008656 2026-01-06,10:28:08.000,6,11145176,7325,0,1767695287,13157.819044009993,33154.13287809001,53277.717073679996 2026-01-06,10:28:09.000,6,11145214,7365,0,1767695288,13157.872934489998,31308.719987999997,53277.73803504 2026-01-06,10:28:10.000,6,11145201,7805,0,1767695289,13157.886407109989,33615.406797899996,53277.772970640006 2026-01-06,10:28:11.000,6,11145230,7325,0,1767695290,13157.906616039989,29001.885146369998,53277.66117672 2026-01-06,10:28:12.000,6,11145199,8005,0,1767695291,13157.940297589994,32692.696828290005,53277.76598352001 2026-01-06,10:28:13.000,6,11145261,7925,0,1767695292,13157.994188069999,28079.280913709998,53277.76598352001 2026-01-06,10:28:14.000,6,11145095,7685,0,1767695293,13157.980715449994,29001.913342889995,53277.80091912 2026-01-06,10:28:15.000,6,11145188,7365,0,1767695294,13157.96724282999,33615.294011820006,53277.74502216001 2026-01-06,10:28:16.000,6,11145154,7484,0,1767695295,13157.953770209999,29463.15906618,53277.87777744 2026-01-06,10:28:18.000,6,11145134,7445,0,1767695297,13157.980715449994,31769.867023469997,53277.85681608 2026-01-06,10:28:19.000,6,11145146,7484,0,1767695298,13158.041342239994,32692.492403519995,53277.8288676 2026-01-06,10:28:20.000,6,11145128,7525,0,1767695299,13157.973979139999,22542.943555620004,53277.80091912 2026-01-06,10:28:21.000,6,11145247,7805,0,1767695300,13157.973979139999,29924.362494689994,53277.78694488 2026-01-06,10:28:22.000,6,11145193,7805,0,1767695301,13158.000924379994,29924.369543819994,53277.884764559996 2026-01-06,10:28:23.000,6,11145184,7245,0,1767695302,13157.98745175999,26233.635402329994,53277.8288676 2026-01-06,10:28:24.000,6,11145242,7685,0,1767695303,13157.947033899989,34076.46219468,53277.884764559996 2026-01-06,10:28:25.000,6,11145153,7885,0,1767695304,13157.953770209999,34999.165115159994,53277.91271304001 2026-01-06,10:28:26.000,6,11145185,7805,0,1767695305,13157.960506519994,31308.38162976,53277.870790320005 2026-01-06,10:28:27.000,6,11145225,7845,0,1767695306,13157.980715449994,30385.75624971,53277.884764559996 2026-01-06,10:28:29.000,6,11145255,7885,0,1767695308,13157.96724282999,29463.032181839997,53277.91271304001 2026-01-06,10:28:30.000,6,11145117,7845,0,1767695309,13157.953770209999,29924.29200339,53277.80091912 2026-01-06,10:28:31.000,6,11145214,7445,0,1767695310,13157.947033899989,26694.951616920007,53277.80790624 2026-01-06,10:28:32.000,6,11145248,7365,0,1767695311,13157.926824969989,28540.37860527,53277.89175168001 2026-01-06,10:28:33.000,6,11145168,7445,0,1767695312,13157.953770209999,29462.961690540003,53277.87777744 2026-01-06,10:28:34.000,6,11145185,8005,0,1767695313,13157.953770209999,29001.610230299993,53277.92668728 2026-01-06,10:28:35.000,6,11145254,7365,0,1767695314,13157.96724282999,31308.318187590005,53277.89175168001 2026-01-06,10:28:36.000,6,11145181,7765,0,1767695315,13157.926824969989,34998.988886909996,53277.84982896 2026-01-06,10:28:37.000,6,11145131,7845,0,1767695316,13157.879670799994,31308.346384110002,53277.821880480005 2026-01-06,10:28:38.000,6,11145254,7484,0,1767695317,13157.886407109989,28078.94255547,53277.80790624 2026-01-06,10:28:40.000,6,11145243,7845,0,1767695319,13157.852725559998,33153.64648811999,53277.752009280004 2026-01-06,10:28:41.000,6,11145158,7445,0,1767695320,13157.812307699998,28540.21647528,53277.84284184001 2026-01-06,10:28:42.000,6,11145191,8005,0,1767695321,13157.798835079993,33153.56894769,53277.80091912 2026-01-06,10:28:43.000,6,11145141,7805,0,1767695322,13157.758417219993,35921.51557914,53277.81489336001 2026-01-06,10:28:44.000,6,11145213,7925,0,1767695323,13157.724735669988,30385.368547560007,53277.76598352001 2026-01-06,10:28:45.000,6,11145161,7645,0,1767695324,13157.771889839998,33614.821720110005,53277.73803504 2026-01-06,10:28:46.000,6,11145216,7525,0,1767695325,13157.744944599988,30846.614270849997,53277.68213808 2026-01-06,10:28:47.000,6,11145148,7445,0,1767695326,13157.738208289993,31769.288994810006,53277.717073679996 2026-01-06,10:28:48.000,6,11145253,7845,0,1767695327,13157.697790429993,28078.61124636,53277.654189600005 2026-01-06,10:28:49.000,6,11145170,7445,0,1767695328,13157.765153529988,29923.869055589996,53277.717073679996 2026-01-06,10:28:51.000,6,11145032,7405,0,1767695330,13157.704526740003,28539.75828183,53277.64720248001 2026-01-06,10:28:52.000,6,11145211,7725,0,1767695331,13157.657372569993,30846.480337379995,53277.63322824 2026-01-06,10:28:53.000,6,11145185,7565,0,1767695332,13157.637163639993,35921.19836829,53277.605279760006 2026-01-06,10:28:54.000,6,11145129,7645,0,1767695333,13157.603482090002,29001.088594679997,53277.54239568 2026-01-06,10:28:55.000,6,11145202,7445,0,1767695334,13157.623691020002,29001.025152510003,53277.52143432 2026-01-06,10:28:56.000,6,11145189,7965,0,1767695335,13157.549591609997,31307.620323719995,53277.50047296 2026-01-06,10:28:57.000,6,11145189,7925,0,1767695336,13157.462019580002,28078.27993725,53277.535408560005 2026-01-06,10:28:58.000,6,11145026,7565,0,1767695337,13157.448546959997,27155.577016769996,53277.47252448 2026-01-06,10:28:59.000,6,11145193,7965,0,1767695338,13157.401392790001,29000.933513819997,53277.549382799996 2026-01-06,10:29:00.000,6,11145045,7525,0,1767695339,13157.428338029997,30384.97379628,53277.40964040001 2026-01-06,10:29:24.000,6,11145145,7885,0,1767695363,13156.91637847,28077.680761199998,53277.102207120006 2026-01-06,10:29:25.000,6,11145189,7845,0,1767695364,13156.88943322999,28077.65961381,53277.09522000001 2026-01-06,10:29:26.000,6,11145176,7405,0,1767695365,13156.963532639995,31768.351460520003,53277.22098816001 2026-01-06,10:29:27.000,6,11145227,8005,0,1767695366,13156.943323709995,27154.914398549998,53277.214001039996 2026-01-06,10:29:28.000,6,11145194,7245,0,1767695367,13156.902905849995,28538.94058275,53277.13714272 2026-01-06,10:29:29.000,6,11145172,7685,0,1767695368,13156.84901536999,29461.57301193,53277.11618136 2026-01-06,10:29:30.000,6,11145116,7405,0,1767695369,13156.862487989994,29922.86103,53277.12316848001 2026-01-06,10:29:31.000,6,11145226,7405,0,1767695370,13156.86922429999,29461.615306709995,53277.081245760004 2026-01-06,10:29:32.000,6,11145178,7445,0,1767695371,13156.85575168,24848.248736039997,53277.10919424 2026-01-06,10:29:33.000,6,11145207,8005,0,1767695372,13156.83554275,27616.160121840003,53277.032335920005 2026-01-06,10:29:35.000,6,11145174,7405,0,1767695374,13156.653662379998,33613.496483669995,53276.52227616001 2026-01-06,10:29:36.000,6,11145215,8005,0,1767695375,13156.613244519998,29000.228600820003,53276.55022464001 2026-01-06,10:29:37.000,6,11145195,7925,0,1767695376,13156.633453449998,29461.615306709995,53276.54323752001 2026-01-06,10:29:38.000,6,11145150,7245,0,1767695377,13156.593035589998,31768.182281400004,53276.62009584001 2026-01-06,10:29:39.000,6,11145182,7605,0,1767695378,13156.579562969993,31306.873115940005,53276.63407008 2026-01-06,10:29:40.000,6,11145117,7805,0,1767695379,13156.539145109993,33152.180269079996,53276.56419888 2026-01-06,10:29:41.000,6,11145077,7965,0,1767695380,13156.485254630003,29922.825784350003,53276.36855952 2026-01-06,10:29:42.000,6,11145164,7245,0,1767695381,13156.525672489988,27154.858005510003,53276.49432768 2026-01-06,10:29:43.000,6,11145200,7484,0,1767695382,13156.451573079998,33152.1379743,53276.55022464001 2026-01-06,10:29:44.000,6,11145173,7805,0,1767695383,13156.438100459993,30384.268883280005,53276.40349512001 2026-01-06,10:29:46.000,6,11145139,7845,0,1767695385,13156.424627840002,24386.939570579998,53276.50830192 2026-01-06,10:29:47.000,6,11145161,7845,0,1767695386,13156.357264739992,25770.796575660002,53276.410482240004 2026-01-06,10:29:48.000,6,11145107,7725,0,1767695387,13156.310110569997,34536.22760067,53276.396508 2026-01-06,10:29:49.000,6,11145206,7685,0,1767695388,13156.337055809992,31306.859017680006,53276.37554664001 2026-01-06,10:29:50.000,6,11145145,8005,0,1767695389,13156.316846879992,32690.82880884,53276.34061104 2026-01-06,10:29:51.000,6,11144973,8005,0,1767695390,13156.337055809992,26693.42195571,53276.312662560005 2026-01-06,10:29:52.000,6,11145185,7885,0,1767695391,13156.283165330002,30384.205441109996,53276.361572400005 2026-01-06,10:29:53.000,6,11145142,7445,0,1767695392,13156.303374260002,26693.520643530006,53276.312662560005 2026-01-06,10:29:54.000,6,11145180,7484,0,1767695393,13156.188856989997,33613.4330415,53276.312662560005 2026-01-06,10:29:55.000,6,11145205,8165,0,1767695394,13156.269692709997,26232.183281549995,53276.34759816 2026-01-06,10:29:57.000,6,11145119,7725,0,1767695396,13156.249483779997,29922.69890001,53276.361572400005 2026-01-06,10:29:58.000,6,11145139,8045,0,1767695397,13156.249483779997,33152.088630390004,53276.3266368 2026-01-06,10:29:59.000,6,11145101,7765,0,1767695398,13156.195593299992,29922.818735220004,53276.41746936 2026-01-06,10:30:00.000,6,11145273,7725,0,1767695399,13156.202329610001,32229.37161165,53276.34759816 2026-01-06,10:30:01.000,6,11145093,7805,0,1767695400,13156.215802229992,31306.76032986,53276.29868832 2026-01-06,10:30:02.000,6,11145135,7885,0,1767695401,13156.182120680001,29000.052372570004,53276.263752720006 2026-01-06,10:30:03.000,6,11145195,7925,0,1767695402,13156.128230199996,34536.00907764,53276.27073984 2026-01-06,10:30:04.000,6,11145282,7365,0,1767695403,13156.134966509992,28538.679764939996,53276.24977848 2026-01-06,10:30:05.000,6,11145222,7845,0,1767695404,13156.134966509992,30384.113802420005,53276.27073984 2026-01-06,10:30:06.000,6,11145218,7645,0,1767695405,13156.141702820001,31306.696887690006,53276.27073984 2026-01-06,10:30:08.000,6,11145102,7525,0,1767695407,13156.161911750001,33613.390746720004,53276.22183 2026-01-06,10:30:09.000,6,11145100,7645,0,1767695408,13156.114757579991,28538.736157980005,53276.24977848 2026-01-06,10:30:10.000,6,11145268,7725,0,1767695409,13156.182120680001,32690.765366670006,53276.20785576001 2026-01-06,10:30:11.000,6,11145154,7445,0,1767695410,13156.155175439992,30384.106753290005,53276.20086864 2026-01-06,10:30:12.000,6,11145168,7484,0,1767695411,13156.168648059996,28538.77845276,53276.22183 2026-01-06,10:30:13.000,6,11145183,7965,0,1767695412,13156.222538540002,30845.4511644,53276.18689440001 2026-01-06,10:30:14.000,6,11145214,7445,0,1767695413,13156.276429019992,27616.103728799993,53276.21484288001 2026-01-06,10:30:15.000,6,11145153,7885,0,1767695414,13156.256220089992,32690.758317540007,53276.22881712 2026-01-06,10:30:16.000,6,11145167,7925,0,1767695415,13156.249483779997,29922.832833480003,53276.25676560001 2026-01-06,10:30:17.000,6,11145226,7605,0,1767695416,13156.289901639997,27616.131925320005,53276.22183 2026-01-06,10:30:19.000,6,11145175,7805,0,1767695418,13156.330319499997,36381.626392499995,53276.23580424001 2026-01-06,10:30:20.000,6,11145192,7365,0,1767695419,13156.357264739992,31306.809673769996,53276.23580424001 2026-01-06,10:30:21.000,6,11145203,7965,0,1767695420,13156.350528429997,28538.891238840006,53276.18689440001 2026-01-06,10:30:22.000,6,11145184,7405,0,1767695421,13156.404418910002,29461.57301193,53276.12401032 2026-01-06,10:30:23.000,6,11145255,8125,0,1767695422,13156.417891529993,28538.919435360003,53276.20785576001 2026-01-06,10:30:24.000,6,11145229,7725,0,1767695423,13156.417891529993,28077.546827729995,53276.27772696 2026-01-06,10:30:25.000,6,11145223,7805,0,1767695424,13156.438100459993,29000.277944729998,53276.25676560001 2026-01-06,10:30:26.000,6,11145140,7245,0,1767695425,13156.438100459993,27616.265858790008,53276.17990728 2026-01-06,10:30:27.000,6,11145191,7885,0,1767695426,13156.411155219997,27616.420939649994,53276.193881520005 2026-01-06,10:30:28.000,6,11145113,7925,0,1767695427,13156.485254630003,31307.000000279993,53276.242791360004 2026-01-06,10:30:30.000,6,11145142,7325,0,1767695429,13156.552617729998,29461.72809279,53276.22881712 2026-01-06,10:30:31.000,6,11145062,7565,0,1767695430,13156.586299279988,28077.716006849994,53276.22183 2026-01-06,10:30:32.000,6,11145190,7525,0,1767695431,13156.599771899993,29923.150044330003,53276.2917012 2026-01-06,10:30:33.000,6,11145221,8245,0,1767695432,13156.606508209989,32691.251756640006,53276.242791360004 2026-01-06,10:30:34.000,6,11145162,7285,0,1767695433,13156.626717139989,29923.206437369998,53276.263752720006 2026-01-06,10:30:35.000,6,11145282,7685,0,1767695434,13156.640189759994,23925.75728946,53276.263752720006 2026-01-06,10:30:36.000,6,11145136,7445,0,1767695435,13156.700816549994,28077.737154240007,53276.29868832 2026-01-06,10:30:37.000,6,11145256,7685,0,1767695436,13156.741234409994,35459.247732,53276.312662560005 2026-01-06,10:30:38.000,6,11145219,8005,0,1767695437,13156.76817964999,28539.152056649997,53276.34061104 2026-01-06,10:30:39.000,6,11145136,7325,0,1767695438,13156.774915959999,26232.45114849,53276.34759816 2026-01-06,10:30:41.000,6,11145137,7805,0,1767695440,13156.882696919994,29923.100700420007,53276.27772696 2026-01-06,10:30:42.000,6,11145189,7845,0,1767695441,13156.91637847,34997.917419150006,53276.2917012 2026-01-06,10:30:43.000,6,11145142,7484,0,1767695442,13156.9365874,27155.090626799996,53276.263752720006 2026-01-06,10:30:44.000,6,11145199,7965,0,1767695443,13156.97700526,28539.060417960005,53276.28471408001 2026-01-06,10:30:45.000,6,11145079,7885,0,1767695444,13157.024159429995,27155.05538115,53276.28471408001 2026-01-06,10:30:46.000,6,11145178,7645,0,1767695445,13157.064577289995,31307.021147670006,53276.30567544001 2026-01-06,10:30:47.000,6,11145213,7925,0,1767695446,13157.09825884,28538.996975789996,53276.34061104 2026-01-06,10:30:48.000,6,11145139,8005,0,1767695447,13157.09152252999,30845.62739265,53276.28471408001 2026-01-06,10:30:49.000,6,11145116,7445,0,1767695448,13157.15214931999,31306.866066810006,53276.34759816 2026-01-06,10:30:50.000,6,11145052,7645,0,1767695449,13157.185830869996,26693.499496139993,53276.34759816 2026-01-06,10:30:52.000,6,11145075,7805,0,1767695451,13157.19256717999,31768.196379660003,53276.410482240004 2026-01-06,10:30:53.000,6,11145083,8245,0,1767695452,13157.165621939996,31306.823772029995,53276.37554664001 2026-01-06,10:30:54.000,6,11145195,7805,0,1767695453,13157.25993028,26232.077544600004,53276.43843072 2026-01-06,10:30:55.000,6,11145205,7645,0,1767695454,13157.21951242,29922.727096529998,53276.45240496001 2026-01-06,10:30:56.000,6,11145216,7405,0,1767695455,13157.246457659996,27154.766366819997,53276.41746936 2026-01-06,10:30:57.000,6,11145234,7645,0,1767695456,13157.25993028,29461.41088194,53276.38253376001 2026-01-06,10:30:58.000,6,11145188,7405,0,1767695457,13157.212776109991,31768.027200540004,53276.45240496001 2026-01-06,10:30:59.000,6,11145228,7445,0,1767695458,13157.25993028,30845.331329189998,53276.38253376001 2026-01-06,10:31:00.000,6,11145285,7885,0,1767695459,13157.293611829991,29922.586113929996,53276.38253376001 2026-01-06,10:31:01.000,6,11145148,7165,0,1767695460,13157.246457659996,32229.287022090008,53276.31964968 2026-01-06,10:31:03.000,6,11145158,7525,0,1767695462,13157.266666589996,31306.605249,53276.33362392001 2026-01-06,10:31:04.000,6,11145257,8045,0,1767695463,13157.320557070001,35458.578064650006,53276.361572400005 2026-01-06,10:31:05.000,6,11145185,7965,0,1767695464,13157.293611829991,27615.934549679994,53276.33362392001 2026-01-06,10:31:06.000,6,11145172,7245,0,1767695465,13157.293611829991,30845.267887020003,53276.24977848 2026-01-06,10:31:07.000,6,11145252,7484,0,1767695466,13157.293611829991,29461.24875195,53276.2917012 2026-01-06,10:31:08.000,6,11145179,7805,0,1767695467,13157.273402899991,26231.837874179997,53276.33362392001 2026-01-06,10:31:09.000,6,11145164,7725,0,1767695468,13157.246457659996,33151.80666519,53276.36855952 2026-01-06,10:31:10.000,6,11145109,7925,0,1767695469,13157.25993028,28077.145027320003,53276.242791360004 2026-01-06,10:31:11.000,6,11145178,7325,0,1767695470,13157.232985039991,29461.143014999994,53276.29868832 2026-01-06,10:31:12.000,6,11145230,7365,0,1767695471,13157.19930349,28077.137978190003,53276.20785576001 2026-01-06,10:31:14.000,6,11145174,7525,0,1767695473,13157.165621939996,33612.97484805,53276.33362392001 2026-01-06,10:31:15.000,6,11145161,8005,0,1767695474,13157.104995149995,33151.67273172,53276.21484288001 2026-01-06,10:31:16.000,6,11145198,7285,0,1767695475,13157.17909456,24847.705953030003,53276.22881712 2026-01-06,10:31:17.000,6,11145198,7525,0,1767695476,13157.104995149995,27615.73012491,53276.1519588 2026-01-06,10:31:18.000,6,11145246,7325,0,1767695477,13157.125204079995,33612.96074979,53276.11003608 2026-01-06,10:31:19.000,6,11145211,7965,0,1767695478,13157.064577289995,31767.625400129997,53276.17990728 2026-01-06,10:31:20.000,6,11145164,7365,0,1767695479,13157.09825884,32228.89227081,53276.10304896 2026-01-06,10:31:21.000,6,11145143,7565,0,1767695480,13157.064577289995,28538.256817140005,53276.12401032 2026-01-06,10:31:22.000,6,11145164,7365,0,1767695481,13157.044368359995,31306.27393989,53276.075100480004 2026-01-06,10:31:23.000,6,11145190,7484,0,1767695482,13157.05110466999,25770.119859180006,53276.13099744 2026-01-06,10:31:25.000,6,11145247,8005,0,1767695484,13157.01742312,28538.073539760007,53275.97029368001 2026-01-06,10:31:26.000,6,11145137,7725,0,1767695485,13156.99047787999,26692.660649669997,53276.04715200001 2026-01-06,10:31:27.000,6,11145108,7484,0,1767695486,13156.99047787999,26692.61130576,53275.99824216001 2026-01-06,10:31:28.000,6,11145199,7885,0,1767695487,13156.99721419,27615.201440160003,53276.0122164 2026-01-06,10:31:29.000,6,11145184,7245,0,1767695488,13156.943323709995,31767.040322340006,53276.03317776 2026-01-06,10:31:30.000,6,11145239,7885,0,1767695489,13156.97026894999,27615.123899729995,53275.97029368001 2026-01-06,10:31:31.000,6,11145182,7525,0,1767695490,13156.95006001999,29921.761365719998,53275.98426792 2026-01-06,10:31:32.000,6,11145192,7525,0,1767695491,13156.92985108999,31766.94868365,53275.89343536 2026-01-06,10:31:33.000,6,11145173,7845,0,1767695492,13156.88943322999,29921.719070940002,53275.8375384 2026-01-06,10:31:34.000,6,11145219,7685,0,1767695493,13156.842279059994,30382.922499449996,53275.83055128001 2026-01-06,10:31:36.000,6,11145054,7565,0,1767695495,13156.815333819999,30382.978892490006,53275.809589920005 2026-01-06,10:31:37.000,6,11145162,7405,0,1767695496,13156.774915959999,32228.116866509998,53275.73273160001 2026-01-06,10:31:38.000,6,11145076,7725,0,1767695497,13156.801861199994,28537.551904139997,53275.690808880005 2026-01-06,10:31:39.000,6,11145191,7845,0,1767695498,13156.795124889999,31305.378700379995,53275.77465432 2026-01-06,10:31:40.000,6,11145211,7805,0,1767695499,13156.754707029999,26692.124915790002,53275.72574448 2026-01-06,10:31:41.000,6,11145274,7365,0,1767695500,13156.78838857999,30844.02019101,53275.66984752 2026-01-06,10:31:42.000,6,11145204,7525,0,1767695501,13156.721025479994,30382.689878160003,53275.70478312001 2026-01-06,10:31:43.000,6,11145142,7405,0,1767695502,13156.734498099999,28537.276988070007,53275.66286040001 2026-01-06,10:31:44.000,6,11145139,8045,0,1767695503,13156.754707029999,34073.205496619994,53275.63491192001 2026-01-06,10:31:45.000,6,11145100,7484,0,1767695504,13156.660398689994,36379.80771696,53275.60696344 2026-01-06,10:31:47.000,6,11145124,7405,0,1767695506,13156.667134999989,29921.169238799994,53275.54407936001 2026-01-06,10:31:48.000,6,11145205,8005,0,1767695507,13156.633453449998,28998.522711359998,53275.53709224001 2026-01-06,10:31:49.000,6,11145151,7885,0,1767695508,13156.572826659998,30382.42201122,53275.43228544 2026-01-06,10:31:50.000,6,11145178,7365,0,1767695509,13156.586299279988,31305.117882570004,53275.39734984001 2026-01-06,10:31:51.000,6,11145203,7965,0,1767695510,13156.552617729998,28537.04436678,53275.43228544 2026-01-06,10:31:52.000,6,11145212,7165,0,1767695511,13156.545881419988,28075.833889140005,53275.37638848001 2026-01-06,10:31:53.000,6,11145171,8085,0,1767695512,13156.525672489988,33611.64961161,53275.36241424 2026-01-06,10:31:54.000,6,11145223,7845,0,1767695513,13156.505463559988,31766.349507599996,53275.36241424 2026-01-06,10:31:55.000,6,11145219,7765,0,1767695514,13156.471782009998,28537.04436678,53275.39036272 2026-01-06,10:31:56.000,6,11145065,7725,0,1767695515,13156.444836770002,30382.344470790005,53275.34145288 2026-01-06,10:31:58.000,6,11145147,7765,0,1767695517,13156.458309389993,33611.466334230005,53275.34844000001 2026-01-06,10:31:59.000,6,11145200,7325,0,1767695518,13156.390946289997,31304.871163019998,53275.28555592 2026-01-06,10:32:00.000,6,11145299,8085,0,1767695519,13156.364001050002,27614.27800413,53275.27158168 2026-01-06,10:32:01.000,6,11145208,7605,0,1767695520,13156.404418910002,28536.8610894,53275.27856880001 2026-01-06,10:32:02.000,6,11145216,7484,0,1767695521,13156.350528429997,28536.903384179997,53275.20869760001 2026-01-06,10:32:03.000,6,11145193,8005,0,1767695522,13156.316846879992,25307.5841451,53275.19472336 2026-01-06,10:32:04.000,6,11145204,7405,0,1767695523,13156.397682599993,32227.475395679998,53275.27856880001 2026-01-06,10:32:05.000,6,11145196,7445,0,1767695524,13156.310110569997,33150.0232353,53275.19472336 2026-01-06,10:32:06.000,6,11145106,7445,0,1767695525,13156.316846879992,31304.617394340006,53275.11786504 2026-01-06,10:32:07.000,6,11145149,7925,0,1767695526,13156.303374260002,25768.90740882,53275.1038908 2026-01-06,10:32:09.000,6,11145212,7325,0,1767695528,13156.310110569997,28536.73420506,53275.09690368 2026-01-06,10:32:10.000,6,11145227,7845,0,1767695529,13156.303374260002,28075.298155259996,53275.089916560006 2026-01-06,10:32:11.000,6,11145210,7325,0,1767695530,13156.323583190002,29459.246799030007,53275.07594232 2026-01-06,10:32:12.000,6,11145128,7484,0,1767695531,13156.262956400002,28075.298155259996,53274.999084 2026-01-06,10:32:13.000,6,11145221,7925,0,1767695532,13156.269692709997,28536.642566370007,53275.00607112 2026-01-06,10:32:14.000,6,11145114,7405,0,1767695533,13156.310110569997,29459.32433946,53275.1038908 2026-01-06,10:32:15.000,6,11145248,7645,0,1767695534,13156.256220089992,31304.67378738,53275.00607112 2026-01-06,10:32:16.000,6,11145083,8045,0,1767695535,13156.256220089992,27152.616382170003,53275.020045360005 2026-01-06,10:32:17.000,6,11145209,7925,0,1767695536,13156.236011159992,34533.866142119994,53274.99209688001 2026-01-06,10:32:18.000,6,11145163,7885,0,1767695537,13156.215802229992,30843.160197150006,53275.05498096 2026-01-06,10:32:20.000,6,11145263,7484,0,1767695539,13156.209065919997,31765.757380680006,53274.97812264 2026-01-06,10:32:21.000,6,11145172,7405,0,1767695540,13156.161911750001,29920.563013620005,53274.95716128 2026-01-06,10:32:22.000,6,11145200,7484,0,1767695541,13156.161911750001,28536.57207507,53274.95716128 2026-01-06,10:32:23.000,6,11145149,7725,0,1767695542,13156.209065919997,31765.708036769996,53274.96414840001 2026-01-06,10:32:24.000,6,11145174,7365,0,1767695543,13156.222538540002,31765.82787198,53274.999084 2026-01-06,10:32:25.000,6,11145076,7484,0,1767695544,13156.161911750001,26229.772479089996,53274.87331584001 2026-01-06,10:32:26.000,6,11145167,8205,0,1767695545,13156.161911750001,26229.864117780002,53275.068955200004 2026-01-06,10:32:27.000,6,11145133,7845,0,1767695546,13156.148439129996,28075.07963223,53274.971135520005 2026-01-06,10:32:28.000,6,11145162,7245,0,1767695547,13156.128230199996,31765.736233289994,53274.91523856001 2026-01-06,10:32:29.000,6,11145153,7925,0,1767695548,13156.141702820001,34995.01317758999,53274.901264320004 2026-01-06,10:32:31.000,6,11145163,7645,0,1767695550,13156.121493890001,25768.42806798,53274.88729008 2026-01-06,10:32:32.000,6,11145126,7445,0,1767695551,13156.182120680001,31765.68688938,53274.8593416 2026-01-06,10:32:33.000,6,11145197,7925,0,1767695552,13156.134966509992,30842.934624989997,53274.901264320004 2026-01-06,10:32:34.000,6,11145151,7845,0,1767695553,13156.108021269996,28075.037337450005,53274.89427720001 2026-01-06,10:32:35.000,6,11145115,8165,0,1767695554,13156.182120680001,33149.466354029995,53274.95017416 2026-01-06,10:32:36.000,6,11145141,7845,0,1767695555,13156.175384369992,29458.943686440005,53274.81043176 2026-01-06,10:32:37.000,6,11145178,7525,0,1767695556,13156.128230199996,30381.526771710007,53274.89427720001 2026-01-06,10:32:38.000,6,11145184,7525,0,1767695557,13156.188856989997,26229.610349099996,53274.84536736001 2026-01-06,10:32:39.000,6,11145186,7484,0,1767695558,13156.148439129996,28074.76242138,53274.82440600001 2026-01-06,10:32:40.000,6,11145171,7885,0,1767695559,13156.168648059996,29920.097771040004,53274.8593416 2026-01-06,10:32:42.000,6,11145012,7205,0,1767695561,13156.242747470002,31304.067562199998,53274.89427720001 2026-01-06,10:32:43.000,6,11145116,7645,0,1767695562,13156.155175439992,29458.781556450005,53274.754534800006 2026-01-06,10:32:44.000,6,11145121,7805,0,1767695563,13156.188856989997,29458.795654710004,53274.79645752001 2026-01-06,10:32:45.000,6,11145132,7165,0,1767695564,13156.141702820001,28074.77651964,53274.803444640005 2026-01-06,10:32:46.000,6,11145159,7925,0,1767695565,13156.148439129996,27152.094746550007,53274.803444640005 2026-01-06,10:32:47.000,6,11145095,7805,0,1767695566,13156.141702820001,28074.854060070007,53274.87331584001 2026-01-06,10:32:48.000,6,11145160,7365,0,1767695567,13156.087812339996,30842.652659789994,53274.88729008 2026-01-06,10:32:49.000,6,11145117,7965,0,1767695568,13156.033921859991,26229.3988752,53274.901264320004 2026-01-06,10:32:50.000,6,11145194,7245,0,1767695569,13156.013712929991,30842.546922840003,53274.88030296 2026-01-06,10:32:51.000,6,11145160,7325,0,1767695570,13156.006976619996,32226.48851748,53274.84536736001 2026-01-06,10:32:53.000,6,11145172,7445,0,1767695572,13155.986767689996,31303.88428482,53274.88030296 2026-01-06,10:32:54.000,6,11145180,7645,0,1767695573,13155.97329506999,34994.392854150006,53274.76850904 2026-01-06,10:32:55.000,6,11145099,8005,0,1767695574,13156.00024031,31765.115909850007,53274.83139312 2026-01-06,10:32:56.000,6,11144974,7325,0,1767695575,13156.027185549996,32687.727191640006,53274.7894704 2026-01-06,10:32:57.000,6,11145156,7445,0,1767695576,13155.98003138,26690.5529598,53274.82440600001 2026-01-06,10:32:58.000,6,11145189,7805,0,1767695577,13155.95982245,33610.39486647,53274.72658632001 2026-01-06,10:32:59.000,6,11145220,7325,0,1767695578,13155.91940459,31765.052467679998,53274.81043176 2026-01-06,10:33:00.000,6,11145171,7925,0,1767695579,13155.95308613999,33148.97291493,53274.74754768001 2026-01-06,10:33:01.000,6,11145168,7245,0,1767695580,13155.91940459,34532.907460439994,53274.76850904 2026-01-06,10:33:02.000,6,11145143,7805,0,1767695581,13155.905931969995,29458.35155952,53274.852354480005 2026-01-06,10:33:04.000,6,11145184,7445,0,1767695583,13155.885723039995,31303.665761790005,53274.754534800006 2026-01-06,10:33:05.000,6,11145143,7925,0,1767695584,13155.81835994,30381.054480000006,53274.70562496001 2026-01-06,10:33:06.000,6,11145183,7845,0,1767695585,13155.83183255999,28535.810769029995,53274.79645752001 2026-01-06,10:33:07.000,6,11145145,7965,0,1767695586,13155.804887319995,34994.188429379996,53274.684663600005 2026-01-06,10:33:08.000,6,11145155,8005,0,1767695587,13155.79141469999,33148.97291493,53274.65671512001 2026-01-06,10:33:09.000,6,11145094,7565,0,1767695588,13155.75099683999,31765.03836942,53274.66370224 2026-01-06,10:33:10.000,6,11145132,7525,0,1767695589,13155.75773315,30381.019234349995,53274.65671512001 2026-01-06,10:33:11.000,6,11145186,7405,0,1767695590,13155.724051599995,31764.981976380004,53274.733573440004 2026-01-06,10:33:12.000,6,11145257,7885,0,1767695591,13155.69710636,27151.756388309994,53274.66370224 2026-01-06,10:33:13.000,6,11145119,8005,0,1767695592,13155.67689743,28535.655688169994,53274.62177952 2026-01-06,10:33:15.000,6,11145096,7405,0,1767695594,13155.582589089994,27613.086701160006,53274.60081816 2026-01-06,10:33:16.000,6,11145157,7965,0,1767695595,13155.643215879994,31764.86214117,53274.565882560004 2026-01-06,10:33:17.000,6,11145130,7484,0,1767695596,13155.54890753999,26229.046418700003,53274.468062880005 2026-01-06,10:33:18.000,6,11145129,7685,0,1767695597,13155.535434919999,30380.885300880007,53274.48902424001 2026-01-06,10:33:19.000,6,11145198,7484,0,1767695598,13155.542171229994,28074.318326189998,53274.52395984 2026-01-06,10:33:20.000,6,11145134,7645,0,1767695599,13155.495017059999,32226.121962720004,53274.47505 2026-01-06,10:33:21.000,6,11145265,8005,0,1767695600,13155.488280749989,27151.7070444,53274.5449212 2026-01-06,10:33:22.000,6,11145172,7445,0,1767695601,13155.420917649993,25306.350547349997,53274.50998560001 2026-01-06,10:33:23.000,6,11145183,8005,0,1767695602,13155.387236099989,24845.00613624,53274.468062880005 2026-01-06,10:33:24.000,6,11145152,7285,0,1767695603,13155.360290859993,30380.779563930002,53274.4051788 2026-01-06,10:33:26.000,6,11145099,7765,0,1767695605,13155.326609309988,30842.173318949994,53274.349281840005 2026-01-06,10:33:27.000,6,11145153,7965,0,1767695606,13155.292927759998,33148.64160582,53274.36325608001 2026-01-06,10:33:28.000,6,11145176,7645,0,1767695607,13155.259246209993,32226.01622577,53274.28639776 2026-01-06,10:33:29.000,6,11145175,7925,0,1767695608,13155.232300969998,28996.837969290005,53274.27941064 2026-01-06,10:33:30.000,6,11145215,7805,0,1767695609,13155.245773590002,28996.760428859998,53274.25844928 2026-01-06,10:33:31.000,6,11145216,7405,0,1767695610,13155.218828349993,31303.292157899996,53274.2654364 2026-01-06,10:33:32.000,6,11145201,8165,0,1767695611,13155.178410489993,33609.83093606999,53274.2654364 2026-01-06,10:33:33.000,6,11145186,7285,0,1767695612,13155.117783699992,23460.881264220006,53274.18857808 2026-01-06,10:33:34.000,6,11145076,7525,0,1767695613,13155.090838459997,26228.708060460005,53274.20953944 2026-01-06,10:33:35.000,6,11145142,7365,0,1767695614,13155.084102150002,30841.912501140003,53274.13966824 2026-01-06,10:33:37.000,6,11145193,7925,0,1767695616,13155.036947979992,27612.621458580004,53274.07678416001 2026-01-06,10:33:38.000,6,11145158,7405,0,1767695617,13155.003266430002,31303.09478226,53274.11870688 2026-01-06,10:33:39.000,6,11145269,7965,0,1767695618,13154.956112259992,26690.031324180003,53274.0907584 2026-01-06,10:33:40.000,6,11145293,7965,0,1767695619,13154.962848570001,26228.61642177,53273.99293872 2026-01-06,10:33:41.000,6,11145183,8005,0,1767695620,13154.935903329992,25767.32135457,53274.00691296001 2026-01-06,10:33:42.000,6,11145219,7845,0,1767695621,13154.915694399991,31303.10183139,53273.99992584 2026-01-06,10:33:43.000,6,11145143,7685,0,1767695622,13154.935903329992,26228.665765679994,53273.90909328001 2026-01-06,10:33:44.000,6,11145155,7845,0,1767695623,13154.80117713,28996.548954960002,53273.95800312001 2026-01-06,10:33:45.000,6,11145113,7805,0,1767695624,13154.828122369996,28535.246838630002,53273.964990240005 2026-01-06,10:33:46.000,6,11145139,7805,0,1767695625,13154.7809682,24844.70302365,53273.895119040004 2026-01-06,10:33:48.000,6,11145222,7445,0,1767695627,13154.706868789995,34532.258940479995,53273.76935088001 2026-01-06,10:33:49.000,6,11145172,7565,0,1767695628,13154.666450929995,27151.185408780002,53273.80428648 2026-01-06,10:33:50.000,6,11145183,8005,0,1767695629,13154.61256044999,28073.853083609996,53273.75537664 2026-01-06,10:33:51.000,6,11145128,7245,0,1767695630,13154.63950569,28996.56305322,53273.72044104001 2026-01-06,10:33:52.000,6,11145249,8005,0,1767695631,13154.585615209995,33148.26800193,53273.68550544 2026-01-06,10:33:53.000,6,11145106,7685,0,1767695632,13154.545197349995,30841.701027240008,53273.64358272 2026-01-06,10:33:54.000,6,11145237,8245,0,1767695633,13154.524988419995,25767.279059790002,53273.629608480005 2026-01-06,10:33:55.000,6,11145163,7885,0,1767695634,13154.47109793999,29919.03335241,53273.580698640006 2026-01-06,10:33:56.000,6,11145148,7405,0,1767695635,13154.444152699994,27612.395886419996,53273.60166000001 2026-01-06,10:33:57.000,6,11145239,8045,0,1767695636,13154.484570559995,23460.542905979994,53273.48986608 2026-01-06,10:33:59.000,6,11145158,7605,0,1767695638,13154.423943769994,32686.930639950006,53273.52480168001 2026-01-06,10:34:00.000,6,11145143,8125,0,1767695639,13154.34984435999,26228.475439169997,53273.51781456 2026-01-06,10:34:01.000,6,11145237,7765,0,1767695640,13154.316162809999,31764.199522950003,53273.44794336 2026-01-06,10:34:02.000,6,11145203,7845,0,1767695641,13154.316162809999,30841.61643768,53273.46890472 2026-01-06,10:34:03.000,6,11145121,7845,0,1767695642,13154.262272329994,29457.5479587,53273.426982 2026-01-06,10:34:04.000,6,11145159,7885,0,1767695643,13154.248799709989,33148.014233249996,53273.44095624 2026-01-06,10:34:05.000,6,11145240,7405,0,1767695644,13154.228590779989,28534.894382130005,53273.38505928001 2026-01-06,10:34:06.000,6,11145109,8045,0,1767695645,13154.215118159998,28996.217645850003,53273.28723960001 2026-01-06,10:34:07.000,6,11145179,7885,0,1767695646,13154.221854469994,28073.564069279993,53273.23832976001 2026-01-06,10:34:08.000,6,11145212,7365,0,1767695647,13154.262272329994,27150.959836619993,53273.26627824001 2026-01-06,10:34:10.000,6,11145246,7325,0,1767695649,13154.221854469994,29457.526811310003,53273.18941992001 2026-01-06,10:34:11.000,6,11145229,7925,0,1767695650,13154.242063399994,28996.25994063,53273.175445680004 2026-01-06,10:34:12.000,6,11145185,7885,0,1767695651,13154.235327089998,28073.528823629997,53273.16845856001 2026-01-06,10:34:13.000,6,11145149,7725,0,1767695652,13154.181436609993,35915.81283297,53273.25929112 2026-01-06,10:34:14.000,6,11145192,7365,0,1767695653,13154.208381849989,28996.182400200007,53273.26627824001 2026-01-06,10:34:15.000,6,11145145,8085,0,1767695654,13154.174700299998,26689.57313073,53273.224355520004 2026-01-06,10:34:16.000,6,11145066,7605,0,1767695655,13154.174700299998,30841.48250421,53273.21736840001 2026-01-06,10:34:17.000,6,11145185,7965,0,1767695656,13154.181436609993,32686.719166049996,53273.21038128 2026-01-06,10:34:18.000,6,11145061,8005,0,1767695657,13154.181436609993,29457.505663920005,53273.1824328 2026-01-06,10:34:19.000,6,11145218,7685,0,1767695658,13154.154491369998,30380.116945710004,53273.06365176 2026-01-06,10:34:21.000,6,11145150,7325,0,1767695660,13154.208381849989,31764.100835129997,53273.04967752001 2026-01-06,10:34:22.000,6,11145146,7565,0,1767695661,13154.194909229998,28534.887333000006,53273.028716160006 2026-01-06,10:34:23.000,6,11145271,7845,0,1767695662,13154.194909229998,29457.590253479997,53273.06365176 2026-01-06,10:34:24.000,6,11145113,7765,0,1767695663,13154.181436609993,31302.812817059996,53273.08461312 2026-01-06,10:34:25.000,6,11145103,7805,0,1767695664,13154.215118159998,27612.33244425,53273.02172904001 2026-01-06,10:34:26.000,6,11145073,7925,0,1767695665,13154.208381849989,31764.107884259996,53272.958844960005 2026-01-06,10:34:27.000,6,11145190,7325,0,1767695666,13154.215118159998,33609.43618479,53273.007754800004 2026-01-06,10:34:28.000,6,11145179,7965,0,1767695667,13154.215118159998,26689.714113330003,53273.01474192 2026-01-06,10:34:29.000,6,11145218,7245,0,1767695668,13154.228590779989,30841.61643768,53272.98679344 2026-01-06,10:34:30.000,6,11145130,7845,0,1767695669,13154.235327089998,34532.01222093,53273.028716160006 2026-01-06,10:34:32.000,6,11145186,7405,0,1767695671,13154.255536019999,29918.998106760002,53272.97980632001 2026-01-06,10:34:33.000,6,11144939,8085,0,1767695672,13154.275744949999,32686.874246909996,53273.07063888001 2026-01-06,10:34:34.000,6,11145067,7885,0,1767695673,13154.282481259994,29457.71713782,53273.01474192 2026-01-06,10:34:35.000,6,11145134,7484,0,1767695674,13154.34984435999,28996.231744110002,53272.98679344 2026-01-06,10:34:36.000,6,11145227,7845,0,1767695675,13154.356580669999,29457.681892170003,53273.01474192 2026-01-06,10:34:37.000,6,11145184,7484,0,1767695676,13154.34984435999,28535.014217339995,53273.04967752001 2026-01-06,10:34:38.000,6,11145131,8045,0,1767695677,13154.41720746,31302.91150488,53273.0426904 2026-01-06,10:34:39.000,6,11145129,7885,0,1767695678,13154.43068007999,29457.688941300003,53273.077626000006 2026-01-06,10:34:40.000,6,11145185,7725,0,1767695679,13154.43068007999,30380.279075700004,53273.00076768001 2026-01-06,10:34:41.000,6,11145215,7925,0,1767695680,13154.47109793999,27612.3676899,53273.07063888001 2026-01-06,10:34:43.000,6,11145116,7325,0,1767695682,13154.464361629995,30841.581192030004,53273.0426904 2026-01-06,10:34:44.000,6,11145175,7725,0,1767695683,13154.524988419995,31302.91855401,53273.08461312 2026-01-06,10:34:45.000,6,11145191,8045,0,1767695684,13154.55193365999,28073.6627571,53273.09858736001 2026-01-06,10:34:46.000,6,11145145,7845,0,1767695685,13154.565406279995,28996.351579320006,53273.11954872001 2026-01-06,10:34:47.000,6,11145107,8045,0,1767695686,13154.59235151999,29457.618449999994,53273.03570328 2026-01-06,10:34:48.000,6,11145193,8045,0,1767695687,13154.585615209995,30380.30727222,53273.14051008 2026-01-06,10:34:49.000,6,11145169,7805,0,1767695688,13154.67992355,30380.15219136,53273.11954872001 2026-01-06,10:34:50.000,6,11145203,8005,0,1767695689,13154.63276937999,26689.73526072,53273.08461312 2026-01-06,10:34:51.000,6,11145069,7765,0,1767695690,13154.65297830999,34070.66076069001,53273.15448432 2026-01-06,10:34:52.000,6,11145215,7725,0,1767695691,13154.65971462,30380.222682659994,53273.21038128 2026-01-06,10:34:54.000,6,11145235,7725,0,1767695693,13154.71360509999,33609.35864436001,53273.25929112 2026-01-06,10:34:55.000,6,11145133,7845,0,1767695694,13154.71360509999,29457.604351739996,53273.196407040006 2026-01-06,10:34:56.000,6,11145113,7765,0,1767695695,13154.70013248,33148.11292107,53273.20339416 2026-01-06,10:34:57.000,6,11145173,8085,0,1767695696,13154.686659859995,24844.421058449996,53273.23134264 2026-01-06,10:34:58.000,6,11145133,7805,0,1767695697,13154.69339616999,29918.814829380004,53273.23134264 2026-01-06,10:34:59.000,6,11145110,7285,0,1767695698,13154.72034141,28996.231744110002,53273.175445680004 2026-01-06,10:35:00.000,6,11145160,7605,0,1767695699,13154.73381402999,27151.04442618,53273.196407040006 2026-01-06,10:35:01.000,6,11145195,7805,0,1767695700,13154.706868789995,28534.915529520003,53273.26627824001 2026-01-06,10:35:02.000,6,11145196,7484,0,1767695701,13154.72034141,24844.414009319997,53273.28025248 2026-01-06,10:35:03.000,6,11145238,7525,0,1767695702,13154.73381402999,27612.290149470005,53273.252304 2026-01-06,10:35:05.000,6,11145209,7765,0,1767695704,13154.747286649996,28996.1119089,53273.224355520004 2026-01-06,10:35:06.000,6,11145151,7685,0,1767695705,13154.71360509999,26228.13708093,53273.28723960001 2026-01-06,10:35:07.000,6,11145211,7845,0,1767695706,13154.71360509999,28073.444234070004,53273.28723960001 2026-01-06,10:35:08.000,6,11145039,7965,0,1767695707,13154.71360509999,30380.00415963,53273.35711080001 2026-01-06,10:35:09.000,6,11144973,8005,0,1767695708,13154.71360509999,28534.64766258,53273.28025248 2026-01-06,10:35:10.000,6,11144986,7484,0,1767695709,13154.727077719996,33147.718169789994,53273.37108504 2026-01-06,10:35:11.000,6,11145120,7565,0,1767695710,13154.706868789995,32686.444249980006,53273.37108504 2026-01-06,10:35:12.000,6,11145159,7805,0,1767695711,13154.67318723999,25766.693981999997,53273.364097920006 2026-01-06,10:35:13.000,6,11145204,7445,0,1767695712,13154.63276937999,31763.825919060007,53273.28723960001 2026-01-06,10:35:14.000,6,11145210,7445,0,1767695713,13154.646241999995,27150.628527509994,53273.28025248 2026-01-06,10:35:16.000,6,11145224,7405,0,1767695715,13154.65297830999,30841.066605540007,53273.224355520004 2026-01-06,10:35:17.000,6,11145207,8005,0,1767695716,13154.626033069995,29457.125010899996,53273.26627824001 2026-01-06,10:35:18.000,6,11145146,7484,0,1767695717,13154.666450929995,25766.66578548,53273.26627824001 2026-01-06,10:35:19.000,6,11145212,7645,0,1767695718,13154.605824139995,33608.97799134,53273.28723960001 2026-01-06,10:35:20.000,6,11145080,7405,0,1767695719,13154.626033069995,28073.112924960005,53273.294226720005 2026-01-06,10:35:21.000,6,11145194,7405,0,1767695720,13154.63276937999,28073.077679309994,53273.32916232 2026-01-06,10:35:22.000,6,11145225,7925,0,1767695721,13154.61256044999,28995.745354140003,53273.31518808001 2026-01-06,10:35:23.000,6,11145175,7565,0,1767695722,13154.61256044999,33608.76651744,53273.30820096 2026-01-06,10:35:24.000,6,11145271,7805,0,1767695723,13154.59235151999,30840.81283686,53273.23134264 2026-01-06,10:35:25.000,6,11145245,7765,0,1767695724,13154.55866997,25766.468409840003,53273.30121384 2026-01-06,10:35:27.000,6,11145140,7365,0,1767695726,13154.55866997,32224.754431499998,53273.11954872001 2026-01-06,10:35:28.000,6,11145238,7765,0,1767695727,13154.53172472999,28534.118977830003,53273.18941992001 2026-01-06,10:35:29.000,6,11145194,7445,0,1767695728,13154.55193365999,30379.447278360007,53273.252304 2026-01-06,10:35:30.000,6,11145148,7484,0,1767695729,13154.565406279995,28995.46338894,53273.20339416 2026-01-06,10:35:31.000,6,11145243,8245,0,1767695730,13154.53846104,31763.367725610005,53273.245316880006 2026-01-06,10:35:32.000,6,11145216,7605,0,1767695731,13154.605824139995,27611.54999082,53273.25929112 2026-01-06,10:35:33.000,6,11145222,7565,0,1767695732,13154.53172472999,33608.533896149995,53273.18941992001 2026-01-06,10:35:34.000,6,11145242,7365,0,1767695733,13154.55866997,27149.994105809994,53273.252304 2026-01-06,10:35:35.000,6,11145181,8045,0,1767695734,13154.545197349995,33147.133092000004,53273.224355520004 2026-01-06,10:35:36.000,6,11144955,7645,0,1767695735,13154.53172472999,29918.039425080002,53273.196407040006 2026-01-06,10:35:38.000,6,11145285,7765,0,1767695737,13154.53172472999,27150.135088409996,53273.23134264 2026-01-06,10:35:39.000,6,11145214,7525,0,1767695738,13154.585615209995,26688.7906773,53273.196407040006 2026-01-06,10:35:40.000,6,11145191,8085,0,1767695739,13154.51151579999,24382.26599739,53273.294226720005 2026-01-06,10:35:41.000,6,11145136,7405,0,1767695740,13154.49804318,27150.149186669994,53273.1824328 2026-01-06,10:35:42.000,6,11145196,7565,0,1767695741,13154.49130686999,32224.634596289994,53273.224355520004 2026-01-06,10:35:43.000,6,11145115,8045,0,1767695742,13154.49804318,30379.285148370007,53273.245316880006 2026-01-06,10:35:44.000,6,11145207,8045,0,1767695743,13154.524988419995,25766.16529725,53273.20339416 2026-01-06,10:35:45.000,6,11145122,7445,0,1767695744,13154.49130686999,28534.01324088,53273.196407040006 2026-01-06,10:35:46.000,6,11145272,7525,0,1767695745,13154.51151579999,26227.403971410007,53273.14051008 2026-01-06,10:35:47.000,6,11145125,8005,0,1767695746,13154.47109793999,28072.668829770002,53273.16147144 2026-01-06,10:35:49.000,6,11145119,7605,0,1767695748,13154.484570559995,34069.77257031,53273.21038128 2026-01-06,10:35:50.000,6,11145192,7525,0,1767695749,13154.47109793999,26688.825922949996,53273.1824328 2026-01-06,10:35:51.000,6,11145151,8045,0,1767695750,13154.45088900999,26688.713136870007,53273.1824328 2026-01-06,10:35:52.000,6,11145073,7845,0,1767695751,13154.45088900999,26227.48856097,53273.18941992001 2026-01-06,10:35:53.000,6,11145168,7005,0,1767695752,13154.47783425,31763.1069078,53273.15448432 2026-01-06,10:35:54.000,6,11145218,7605,0,1767695753,13154.45762532,27611.416057349998,53273.14051008 2026-01-06,10:35:55.000,6,11145165,7845,0,1767695754,13154.47109793999,29456.554031370004,53273.13352296 2026-01-06,10:35:56.000,6,11145114,7525,0,1767695755,13154.51151579999,29917.919589869998,53273.09858736001 2026-01-06,10:35:57.000,6,11145102,7645,0,1767695756,13154.49804318,29917.961884649994,53273.08461312 2026-01-06,10:35:58.000,6,11145122,7484,0,1767695757,13154.484570559995,31301.847086249996,53273.16147144 2026-01-06,10:36:00.000,6,11145182,7245,0,1767695759,13154.47109793999,30379.228755329998,53273.14051008 2026-01-06,10:36:01.000,6,11145148,7445,0,1767695760,13154.49130686999,34531.04649012,53273.11954872001 2026-01-06,10:36:02.000,6,11145150,7565,0,1767695761,13154.47109793999,31763.219693880004,53273.09160024 2026-01-06,10:36:03.000,6,11145081,7925,0,1767695762,13154.47109793999,27611.423106479997,53273.06365176 2026-01-06,10:36:04.000,6,11145144,7525,0,1767695763,13154.45762532,25304.842033530003,53273.06365176 2026-01-06,10:36:05.000,6,11145226,7445,0,1767695764,13154.464361629995,25766.17939551,53273.10557448 2026-01-06,10:36:06.000,6,11145082,7565,0,1767695765,13154.41720746,30840.566117309994,53273.02172904001 2026-01-06,10:36:07.000,6,11145114,7405,0,1767695766,13154.47109793999,28533.99209349,53273.06365176 2026-01-06,10:36:08.000,6,11145285,7965,0,1767695767,13154.49130686999,30840.566117309994,53273.09858736001 2026-01-06,10:36:09.000,6,11145097,7885,0,1767695768,13154.49130686999,23459.534880389998,53273.028716160006 2026-01-06,10:36:11.000,6,11145189,7725,0,1767695770,13154.45088900999,28072.739321069996,53273.11954872001 2026-01-06,10:36:12.000,6,11145103,7805,0,1767695771,13154.47783425,28072.71112455,53273.07063888001 2026-01-06,10:36:13.000,6,11145106,7405,0,1767695772,13154.49804318,33608.371766159995,53273.077626000006 2026-01-06,10:36:14.000,6,11145199,7885,0,1767695773,13154.49130686999,29917.89139335,53273.07063888001 2026-01-06,10:36:15.000,6,11145232,7405,0,1767695774,13154.49804318,30840.615461220004,53273.00076768001 2026-01-06,10:36:16.000,6,11145174,7525,0,1767695775,13154.464361629995,31301.847086249996,53273.077626000006 2026-01-06,10:36:17.000,6,11145124,7484,0,1767695776,13154.444152699994,27611.40195909,53273.09160024 2026-01-06,10:36:18.000,6,11145133,7885,0,1767695777,13154.49804318,31301.917577550004,53273.01474192 2026-01-06,10:36:19.000,6,11145297,7685,0,1767695778,13154.464361629995,25766.137100730004,53273.07063888001 2026-01-06,10:36:20.000,6,11145145,7805,0,1767695779,13154.464361629995,29456.7725544,53273.07063888001 2026-01-06,10:36:22.000,6,11145087,7765,0,1767695781,13154.43741639,29456.75845614,53273.09858736001 2026-01-06,10:36:23.000,6,11145089,7765,0,1767695782,13154.403734839994,25766.228739419996,53273.09858736001 2026-01-06,10:36:24.000,6,11145095,7845,0,1767695783,13154.49804318,34531.20862011,53273.11954872001 2026-01-06,10:36:25.000,6,11145138,7484,0,1767695784,13154.45088900999,27611.592285599996,53273.10557448 2026-01-06,10:36:26.000,6,11145088,7605,0,1767695785,13154.444152699994,24382.42107825,53273.10557448 2026-01-06,10:36:27.000,6,11145168,7645,0,1767695786,13154.444152699994,27611.599334729995,53273.03570328 2026-01-06,10:36:28.000,6,11145106,7484,0,1767695787,13154.43741639,32686.148186520004,53273.09160024 2026-01-06,10:36:29.000,6,11145169,8005,0,1767695788,13154.41047114999,31302.213641010007,53273.03570328 2026-01-06,10:36:30.000,6,11145164,7445,0,1767695789,13154.39699853,30840.862180769996,53273.1125616 2026-01-06,10:36:31.000,6,11145123,7925,0,1767695790,13154.41047114999,33147.52784328,53273.07063888001 2026-01-06,10:36:33.000,6,11145198,7565,0,1767695792,13154.403734839994,27150.438200999997,53273.126535840005 2026-01-06,10:36:34.000,6,11145086,7685,0,1767695793,13154.41047114999,28073.19046539,53273.09858736001 2026-01-06,10:36:35.000,6,11145121,7845,0,1767695794,13154.383525909994,29918.469422010006,53273.056664640004 2026-01-06,10:36:36.000,6,11145117,7565,0,1767695795,13154.403734839994,30379.806783990003,53273.1125616 2026-01-06,10:36:37.000,6,11145102,7405,0,1767695796,13154.356580669999,29918.603355479994,53273.14749720001 2026-01-06,10:36:38.000,6,11145118,7405,0,1767695797,13154.343108049994,25766.849062859998,53273.175445680004 2026-01-06,10:36:39.000,6,11145064,7525,0,1767695798,13154.41047114999,32686.50064302,53273.0426904 2026-01-06,10:36:40.000,6,11145099,7765,0,1767695799,13154.39699853,29457.343533930005,53273.10557448 2026-01-06,10:36:41.000,6,11145074,7245,0,1767695800,13154.39026221999,27150.797706629994,53273.10557448 2026-01-06,10:36:42.000,6,11145086,7405,0,1767695801,13154.39699853,25305.610388700006,53273.1125616 2026-01-06,10:36:44.000,6,11145042,7365,0,1767695803,13154.39026221999,30380.067601799994,53273.056664640004 2026-01-06,10:36:45.000,6,11145111,7765,0,1767695804,13154.403734839994,29918.793681990006,53273.13352296 2026-01-06,10:36:46.000,6,11145144,7365,0,1767695805,13154.363316979994,34993.34253378,53273.14749720001 2026-01-06,10:36:47.000,6,11145145,7685,0,1767695806,13154.376789599999,27612.226707299997,53273.06365176 2026-01-06,10:36:48.000,6,11145165,7845,0,1767695807,13154.41047114999,32225.508688410002,53273.14051008 2026-01-06,10:36:49.000,6,11145134,7325,0,1767695808,13154.39699853,28996.295186279996,53273.18941992001 2026-01-06,10:36:50.000,6,11145032,7565,0,1767695809,13154.41047114999,30380.272026570005,53273.16147144 2026-01-06,10:36:51.000,6,11145121,7845,0,1767695810,13154.403734839994,30380.30727222,53273.15448432 2026-01-06,10:36:52.000,6,11145068,7605,0,1767695811,13154.43741639,30841.581192030004,53273.09160024 2026-01-06,10:36:53.000,6,11145062,7484,0,1767695812,13154.363316979994,26689.812801149994,53273.16845856001 2026-01-06,10:36:55.000,6,11145058,7405,0,1767695814,13154.45088900999,33148.28210019,53273.18941992001 2026-01-06,10:36:56.000,6,11145099,7805,0,1767695815,13154.403734839994,35454.82087836,53273.14749720001 2026-01-06,10:36:57.000,6,11145065,7845,0,1767695816,13154.41047114999,30841.679879849995,53273.11954872001 2026-01-06,10:36:58.000,6,11145065,7965,0,1767695817,13154.43741639,27151.185408780002,53273.21736840001 2026-01-06,10:36:59.000,6,11145141,7805,0,1767695818,13154.376789599999,33609.57716739,53273.18941992001 2026-01-06,10:37:00.000,6,11145095,7925,0,1767695819,13154.423943769994,33609.66880607999,53273.20339416 2026-01-06,10:37:01.000,6,11145165,7885,0,1767695820,13154.41047114999,29457.86516955,53273.196407040006 2026-01-06,10:37:02.000,6,11145112,7405,0,1767695821,13154.376789599999,29919.244826309994,53273.14749720001 2026-01-06,10:37:03.000,6,11145140,7405,0,1767695822,13154.41047114999,28535.296182539998,53273.23832976001 2026-01-06,10:37:04.000,6,11145008,7484,0,1767695823,13154.45088900999,26228.834944799994,53273.16147144 2026-01-06,10:37:06.000,6,11145143,7765,0,1767695825,13154.363316979994,31303.299207029995,53273.16845856001 2026-01-06,10:37:07.000,6,11145149,7885,0,1767695826,13154.39026221999,28535.43011601,53273.175445680004 2026-01-06,10:37:08.000,6,11145139,8005,0,1767695827,13154.336371739999,24844.87220277,53273.25929112 2026-01-06,10:37:09.000,6,11145136,7645,0,1767695828,13154.295953879999,31764.763453349995,53273.20339416 2026-01-06,10:37:10.000,6,11145028,7565,0,1767695829,13154.316162809999,30380.716121759993,53273.27326536 2026-01-06,10:37:11.000,6,11145080,7484,0,1767695830,13154.32963542999,29919.526791509998,53273.27326536 2026-01-06,10:37:12.000,6,11145167,8005,0,1767695831,13154.336371739999,35916.62348292,53273.23832976001 2026-01-06,10:37:13.000,6,11145100,7205,0,1767695832,13154.34984435999,29458.252871699995,53273.1824328 2026-01-06,10:37:14.000,6,11145151,7885,0,1767695833,13154.356580669999,30842.321350679995,53273.14749720001 2026-01-06,10:37:15.000,6,11145158,7405,0,1767695834,13154.309426499989,28535.669786430008,53273.175445680004 2026-01-06,10:37:17.000,6,11145044,7325,0,1767695836,13154.275744949999,24845.19646275,53273.252304 2026-01-06,10:37:18.000,6,11145134,7565,0,1767695837,13154.255536019999,32687.698995119994,53273.252304 2026-01-06,10:37:19.000,6,11145104,7405,0,1767695838,13154.282481259994,33149.050455360004,53273.21038128 2026-01-06,10:37:20.000,6,11145071,8005,0,1767695839,13154.282481259994,35916.94069377,53273.26627824001 2026-01-06,10:37:21.000,6,11145157,7845,0,1767695840,13154.255536019999,30842.483480669995,53273.23134264 2026-01-06,10:37:22.000,6,11145076,7045,0,1767695841,13154.289217569989,31303.863137430002,53273.21038128 2026-01-06,10:37:23.000,6,11145130,7525,0,1767695842,13154.242063399994,29458.605328200007,53273.21038128 2026-01-06,10:37:24.000,6,11145147,8125,0,1767695843,13154.208381849989,31303.88428482,53273.20339416 2026-01-06,10:37:25.000,6,11145129,7685,0,1767695844,13154.215118159998,32687.854075979994,53273.224355520004 2026-01-06,10:37:26.000,6,11144934,7405,0,1767695845,13154.167963989988,31765.19345028,53273.224355520004 2026-01-06,10:37:28.000,6,11145132,7525,0,1767695847,13154.161227679993,30381.343494329994,53273.14051008 2026-01-06,10:37:29.000,6,11145099,7925,0,1767695848,13154.167963989988,30842.645610659994,53273.252304 2026-01-06,10:37:30.000,6,11145082,7445,0,1767695849,13154.201645539993,28536.050439450002,53273.245316880006 2026-01-06,10:37:31.000,6,11145168,7565,0,1767695850,13154.167963989988,29458.718114279996,53273.23832976001 2026-01-06,10:37:32.000,6,11145061,7805,0,1767695851,13154.147755059988,25768.181348430007,53273.224355520004 2026-01-06,10:37:33.000,6,11145179,7765,0,1767695852,13154.141018749993,32226.66474573,53273.35012368 2026-01-06,10:37:34.000,6,11145162,7645,0,1767695853,13154.161227679993,29920.14006582,53273.343136560004 2026-01-06,10:37:35.000,6,11145145,7925,0,1767695854,13154.134282439998,35455.99808306999,53273.30820096 2026-01-06,10:37:36.000,6,11145152,7325,0,1767695855,13154.066919340003,33610.63453689001,53273.40602064001 2026-01-06,10:37:37.000,6,11145201,8205,0,1767695856,13154.080391959993,26229.476415629993,53273.33614944001 2026-01-06,10:37:39.000,6,11145192,7165,0,1767695858,13154.066919340003,28997.53583316,53273.30820096 2026-01-06,10:37:40.000,6,11145172,7525,0,1767695859,13154.033237789998,28074.92455137,53273.32916232 2026-01-06,10:37:41.000,6,11145230,7765,0,1767695860,13154.087128269988,27613.495550699998,53273.392046400004 2026-01-06,10:37:42.000,6,11145207,7805,0,1767695861,13154.127546129988,32688.0937464,53273.37108504 2026-01-06,10:37:43.000,6,11145204,7285,0,1767695862,13154.087128269988,26229.624447359995,53273.35012368 2026-01-06,10:37:44.000,6,11145159,7845,0,1767695863,13154.093864579998,26229.673791270005,53273.33614944001 2026-01-06,10:37:45.000,6,11145018,7445,0,1767695864,13154.073655649998,32688.072599010004,53273.343136560004 2026-01-06,10:37:46.000,6,11145249,7805,0,1767695865,13154.080391959993,29920.344490589996,53273.343136560004 2026-01-06,10:37:47.000,6,11145133,7885,0,1767695866,13154.134282439998,30381.653656049995,53273.32916232 2026-01-06,10:37:48.000,6,11145267,7885,0,1767695867,13154.127546129988,28074.9316005,53273.343136560004 2026-01-06,10:37:50.000,6,11145235,7725,0,1767695869,13154.073655649998,29458.950735570004,53273.294226720005 2026-01-06,10:37:51.000,6,11145131,7645,0,1767695870,13154.093864579998,28997.627471850006,53273.3221752 2026-01-06,10:37:52.000,6,11145207,8005,0,1767695871,13154.060183029993,24384.50762073,53273.35012368 2026-01-06,10:37:53.000,6,11145130,7325,0,1767695872,13154.080391959993,32226.97490745,53273.39903352 2026-01-06,10:37:54.000,6,11145134,7565,0,1767695873,13154.100600889993,29459.035325129997,53273.392046400004 2026-01-06,10:37:55.000,6,11145036,7405,0,1767695874,13154.107337199988,27613.742270250004,53273.43396912001 2026-01-06,10:37:56.000,6,11145118,7525,0,1767695875,13154.073655649998,29920.407932760005,53273.38505928001 2026-01-06,10:37:57.000,6,11145147,7965,0,1767695876,13154.066919340003,28075.114877879998,53273.33614944001 2026-01-06,10:37:58.000,6,11145204,7165,0,1767695877,13154.100600889993,34995.041374110006,53273.392046400004 2026-01-06,10:37:59.000,6,11145142,7325,0,1767695878,13154.060183029993,33149.7412701,53273.31518808001 2026-01-06,10:38:01.000,6,11145208,7325,0,1767695880,13154.114073509998,30381.801687779996,53273.35012368 2026-01-06,10:38:02.000,6,11145098,7525,0,1767695881,13154.114073509998,33149.76946662,53273.23134264 2026-01-06,10:38:03.000,6,11145167,8005,0,1767695882,13154.107337199988,30381.90742473,53273.25929112 2026-01-06,10:38:04.000,6,11145143,7925,0,1767695883,13154.147755059988,23923.501567860003,53273.343136560004 2026-01-06,10:38:05.000,6,11145163,7805,0,1767695884,13154.147755059988,31765.926559800006,53273.3221752 2026-01-06,10:38:06.000,6,11145207,7605,0,1767695885,13154.141018749993,33149.88930183,53273.27326536 2026-01-06,10:38:07.000,6,11145083,7565,0,1767695886,13154.181436609993,26691.34246236,53273.3221752 2026-01-06,10:38:08.000,6,11145088,7285,0,1767695887,13154.255536019999,32688.5871855,53273.294226720005 2026-01-06,10:38:09.000,6,11145173,7805,0,1767695888,13154.208381849989,33149.92454748,53273.33614944001 2026-01-06,10:38:10.000,6,11145146,7405,0,1767695889,13154.201645539993,26230.174279500003,53273.41999488 2026-01-06,10:38:12.000,6,11145164,7445,0,1767695891,13154.32963542999,24384.888273749995,53273.364097920006 2026-01-06,10:38:13.000,6,11145151,7965,0,1767695892,13154.316162809999,30381.977916029995,53273.37807216 2026-01-06,10:38:14.000,6,11145169,7965,0,1767695893,13154.403734839994,29920.753340130002,53273.46890472 2026-01-06,10:38:15.000,6,11145101,7925,0,1767695894,13154.423943769994,28536.670762890004,53273.39903352 2026-01-06,10:38:16.000,6,11145143,8085,0,1767695895,13154.464361629995,25307.492506409995,53273.35711080001 2026-01-06,10:38:17.000,6,11145126,7445,0,1767695896,13154.47783425,31304.7019839,53273.392046400004 2026-01-06,10:38:18.000,6,11145249,7845,0,1767695897,13154.504779489995,28075.43208873,53273.392046400004 2026-01-06,10:38:19.000,6,11145216,7325,0,1767695898,13154.49804318,31304.603296080008,53273.38505928001 2026-01-06,10:38:20.000,6,11145218,7605,0,1767695899,13154.524988419995,28075.523727420004,53273.426982 2026-01-06,10:38:21.000,6,11145176,7525,0,1767695900,13154.545197349995,30382.182340800005,53273.50384032001 2026-01-06,10:38:23.000,6,11145207,7725,0,1767695902,13154.63276937999,30843.37167105,53273.4968532 2026-01-06,10:38:24.000,6,11145125,7765,0,1767695903,13154.666450929995,28998.03632139,53273.5667244 2026-01-06,10:38:25.000,6,11145126,7445,0,1767695904,13154.59235151999,33150.07962834,53273.52480168001 2026-01-06,10:38:26.000,6,11145160,7285,0,1767695905,13154.65297830999,32227.397855250005,53273.51781456 2026-01-06,10:38:27.000,6,11145133,7965,0,1767695906,13154.686659859995,33611.35354815,53273.559737280004 2026-01-06,10:38:28.000,6,11145209,7845,0,1767695907,13154.706868789995,32227.228676130006,53273.46890472 2026-01-06,10:38:29.000,6,11145176,7005,0,1767695908,13154.706868789995,30382.07660385,53273.54576304 2026-01-06,10:38:30.000,6,11145200,7565,0,1767695909,13154.75402295999,28075.523727420004,53273.47589184 2026-01-06,10:38:31.000,6,11145186,7285,0,1767695910,13154.706868789995,33150.03028443,53273.4968532 2026-01-06,10:38:32.000,6,11145169,8045,0,1767695911,13154.7809682,30843.484457130005,53273.61563424 2026-01-06,10:38:34.000,6,11145143,8005,0,1767695913,13154.65971462,29459.49351858,53273.48287896001 2026-01-06,10:38:35.000,6,11145209,7925,0,1767695914,13154.727077719996,29920.689897959994,53273.559737280004 2026-01-06,10:38:36.000,6,11145157,7765,0,1767695915,13154.727077719996,34995.323339309994,53273.629608480005 2026-01-06,10:38:37.000,6,11145226,7165,0,1767695916,13154.76075927,27614.179316309994,53273.61563424 2026-01-06,10:38:38.000,6,11145075,7965,0,1767695917,13154.7809682,33150.07962834,53273.62262136001 2026-01-06,10:38:39.000,6,11145241,8205,0,1767695918,13154.767495579996,31766.067542400007,53273.60166000001 2026-01-06,10:38:40.000,6,11145140,7525,0,1767695919,13154.72034141,29920.718094480006,53273.6365956 2026-01-06,10:38:41.000,6,11145137,8005,0,1767695920,13154.71360509999,31766.13098457,53273.65056984001 2026-01-06,10:38:42.000,6,11145076,7405,0,1767695921,13154.686659859995,34072.69091013,53273.54576304 2026-01-06,10:38:43.000,6,11145240,7245,0,1767695922,13154.73381402999,34534.056468630006,53273.580698640006 2026-01-06,10:38:45.000,6,11145175,7805,0,1767695924,13154.67992355,23923.572059159997,53273.748389520006 2026-01-06,10:38:46.000,6,11145113,7845,0,1767695925,13154.69339616999,29459.535813359995,53273.678518320005 2026-01-06,10:38:47.000,6,11145120,7405,0,1767695926,13154.69339616999,29920.76743839,53273.7064668 2026-01-06,10:38:48.000,6,11145137,7805,0,1767695927,13154.63276937999,27614.1299724,53273.69249256001 2026-01-06,10:38:49.000,6,11145239,8005,0,1767695928,13154.63950569,26230.20952515,53273.65056984001 2026-01-06,10:38:50.000,6,11145194,7405,0,1767695929,13154.626033069995,28075.516678290005,53273.678518320005 2026-01-06,10:38:51.000,6,11145150,7565,0,1767695930,13154.626033069995,30843.442162349995,53273.66454408 2026-01-06,10:38:52.000,6,11145060,7525,0,1767695931,13154.61929676,33611.33944989,53273.629608480005 2026-01-06,10:38:53.000,6,11145170,7405,0,1767695932,13154.59235151999,28998.043370519998,53273.7064668 2026-01-06,10:38:54.000,6,11145115,7845,0,1767695933,13154.59908783,24384.83892984,53273.62262136001 2026-01-06,10:38:56.000,6,11145165,7725,0,1767695935,13154.65971462,23923.459273080007,53273.748389520006 2026-01-06,10:38:57.000,6,11145234,7165,0,1767695936,13154.59908783,28536.762401579996,53273.65755696 2026-01-06,10:38:58.000,6,11145053,7885,0,1767695937,13154.59235151999,32227.2921183,53273.776338 2026-01-06,10:38:59.000,6,11145092,7525,0,1767695938,13154.59235151999,30382.041358200004,53273.65056984001 2026-01-06,10:39:00.000,6,11145103,7885,0,1767695939,13154.61256044999,30843.36462192,53273.699479680006 2026-01-06,10:39:01.000,6,11145179,7765,0,1767695940,13154.55866997,32688.5871855,53273.68550544 2026-01-06,10:39:02.000,6,11145170,7365,0,1767695941,13154.545197349995,29459.394830760008,53273.73441528 2026-01-06,10:39:03.000,6,11145073,7805,0,1767695942,13154.49130686999,28075.41094134,53273.6365956 2026-01-06,10:39:04.000,6,11145139,7805,0,1767695943,13154.524988419995,28536.73420506,53273.74140240001 2026-01-06,10:39:05.000,6,11145082,7605,0,1767695944,13154.49130686999,31304.596246949994,53273.748389520006 2026-01-06,10:39:07.000,6,11145184,7325,0,1767695946,13154.41047114999,32688.551939850004,53273.72044104001 2026-01-06,10:39:08.000,6,11145122,7605,0,1767695947,13154.403734839994,32227.249823520004,53273.678518320005 2026-01-06,10:39:09.000,6,11145124,7565,0,1767695948,13154.383525909994,28075.298155259996,53273.76935088001 2026-01-06,10:39:10.000,6,11145074,7484,0,1767695949,13154.39026221999,28536.670762890004,53273.76935088001 2026-01-06,10:39:11.000,6,11145227,7805,0,1767695950,13154.376789599999,32227.28506917,53273.727428160004 2026-01-06,10:39:12.000,6,11145175,7765,0,1767695951,13154.363316979994,30381.970866899996,53273.74140240001 2026-01-06,10:39:13.000,6,11145183,7925,0,1767695952,13154.34984435999,29459.246799030007,53273.73441528 2026-01-06,10:39:14.000,6,11145034,7085,0,1767695953,13154.34984435999,30843.294130619994,53273.78332512 2026-01-06,10:39:15.000,6,11145098,7405,0,1767695954,13154.376789599999,35456.52676782,53273.75537664 2026-01-06,10:39:16.000,6,11145100,7484,0,1767695955,13154.322899119994,32227.11589005,53273.73441528 2026-01-06,10:39:18.000,6,11145163,7765,0,1767695957,13154.242063399994,30843.22363932,53273.76236376 2026-01-06,10:39:19.000,6,11145117,7925,0,1767695958,13154.201645539993,24384.655652460002,53273.776338 2026-01-06,10:39:20.000,6,11145124,7325,0,1767695959,13154.161227679993,31304.427067829994,53273.8112736 2026-01-06,10:39:21.000,6,11145079,8045,0,1767695960,13154.147755059988,33149.684877060005,53273.79031224001 2026-01-06,10:39:22.000,6,11145080,7445,0,1767695961,13154.174700299998,28536.522731160003,53273.797299360005 2026-01-06,10:39:23.000,6,11145108,7405,0,1767695962,13154.134282439998,31765.778528070005,53273.748389520006 2026-01-06,10:39:24.000,6,11145147,7845,0,1767695963,13154.141018749993,26229.814773870006,53273.80428648 2026-01-06,10:39:25.000,6,11145135,7885,0,1767695964,13154.100600889993,30381.681852570007,53273.83922208001 2026-01-06,10:39:26.000,6,11145164,7325,0,1767695965,13154.093864579998,34533.61237344,53273.76935088001 2026-01-06,10:39:27.000,6,11145076,7525,0,1767695966,13154.093864579998,35456.202507840004,53273.797299360005 2026-01-06,10:39:29.000,6,11145134,7365,0,1767695968,13154.060183029993,30842.878231950002,53273.83223496 2026-01-06,10:39:30.000,6,11145091,8165,0,1767695969,13154.006292550002,28074.995042669994,53273.83223496 2026-01-06,10:39:31.000,6,11145138,7405,0,1767695970,13153.992819929997,34072.10583234001,53273.76236376 2026-01-06,10:39:32.000,6,11145107,7845,0,1767695971,13153.992819929997,30381.512673449994,53273.69249256001 2026-01-06,10:39:33.000,6,11145107,7805,0,1767695972,13153.972610999997,28536.127979879995,53273.80428648 2026-01-06,10:39:34.000,6,11145100,7605,0,1767695973,13153.891775279997,26229.631496489994,53273.776338 2026-01-06,10:39:35.000,6,11145115,7805,0,1767695974,13153.938929449992,30381.43513302,53273.76236376 2026-01-06,10:39:36.000,6,11145163,8045,0,1767695975,13153.891775279997,27152.16523785,53273.748389520006 2026-01-06,10:39:37.000,6,11145112,7205,0,1767695976,13153.878302659992,26690.87017065,53273.748389520006 2026-01-06,10:39:38.000,6,11145082,7325,0,1767695977,13153.905247900002,25768.132004519997,53273.78332512 2026-01-06,10:39:40.000,6,11145138,7525,0,1767695979,13153.844621110002,27613.32637158,53273.65056984001 2026-01-06,10:39:41.000,6,11145157,7845,0,1767695980,13153.864830040002,31765.242794189995,53273.71345392 2026-01-06,10:39:42.000,6,11145128,7245,0,1767695981,13153.770521699997,32226.410977050007,53273.79031224001 2026-01-06,10:39:43.000,6,11145167,8005,0,1767695982,13153.757049079992,29458.51368951,53273.72044104001 2026-01-06,10:39:44.000,6,11145076,7205,0,1767695983,13153.709894909996,26229.293138249996,53273.78332512 2026-01-06,10:39:45.000,6,11145090,7525,0,1767695984,13153.682949670001,33610.352571690004,53273.74140240001 2026-01-06,10:39:46.000,6,11145087,8085,0,1767695985,13153.649268119996,27613.178339849997,53273.727428160004 2026-01-06,10:39:47.000,6,11145149,7845,0,1767695986,13153.656004429991,29458.386805169997,53273.7064668 2026-01-06,10:39:48.000,6,11145115,7645,0,1767695987,13153.595377639991,35455.52579136001,53273.72044104001 2026-01-06,10:39:49.000,6,11145136,7565,0,1767695988,13153.696422289991,28997.007148410004,53273.6365956 2026-01-06,10:39:51.000,6,11145122,7325,0,1767695990,13153.649268119996,33148.77553929,53273.67153120001 2026-01-06,10:39:52.000,6,11145132,7405,0,1767695991,13153.60211395,31303.510680930005,53273.64358272 2026-01-06,10:39:53.000,6,11145105,7805,0,1767695992,13153.60211395,31303.524779190004,53273.67153120001 2026-01-06,10:39:54.000,6,11145044,7325,0,1767695993,13153.62232288,31764.85509204,53273.699479680006 2026-01-06,10:39:55.000,6,11145074,7685,0,1767695994,13153.608850259996,28996.90846059,53273.67153120001 2026-01-06,10:39:56.000,6,11145151,7845,0,1767695995,13153.56169609,31303.383796590002,53273.699479680006 2026-01-06,10:39:57.000,6,11145176,7365,0,1767695996,13153.60211395,34071.37977195,53273.66454408 2026-01-06,10:39:58.000,6,11145137,8125,0,1767695997,13153.588641329996,27612.952767690003,53273.65056984001 2026-01-06,10:39:59.000,6,11145106,7445,0,1767695998,13153.575168709991,31303.461337019995,53273.5667244 2026-01-06,10:40:00.000,6,11145100,7445,0,1767695999,13153.62232288,31764.812797260005,53273.5667244 2026-01-06,10:40:02.000,6,11145139,7965,0,1767696001,13153.53475084999,28074.247834890004,53273.678518320005 2026-01-06,10:40:03.000,6,11145003,7845,0,1767696002,13153.568432399996,29919.547938899996,53273.65755696 2026-01-06,10:40:04.000,6,11145152,7285,0,1767696003,13153.575168709991,30380.906448270005,53273.5667244 2026-01-06,10:40:05.000,6,11145162,7685,0,1767696004,13153.595377639991,28996.837969290005,53273.61563424 2026-01-06,10:40:06.000,6,11145107,7925,0,1767696005,13153.51454191999,33148.74734277,53273.58768576 2026-01-06,10:40:07.000,6,11145159,7845,0,1767696006,13153.55495977999,28535.564049480003,53273.65755696 2026-01-06,10:40:08.000,6,11145134,7365,0,1767696007,13153.51454191999,30842.12397504,53273.61563424 2026-01-06,10:40:09.000,6,11145074,7525,0,1767696008,13153.54148716,27151.594258319994,53273.69249256001 2026-01-06,10:40:10.000,6,11145133,7845,0,1767696009,13153.548223469996,25767.659712809997,53273.727428160004 2026-01-06,10:40:11.000,6,11145131,7725,0,1767696010,13153.45391512999,29458.118938230007,53273.72044104001 2026-01-06,10:40:13.000,6,11145053,7845,0,1767696012,13153.46065144,27151.52376702,53273.678518320005 2026-01-06,10:40:14.000,6,11145113,7725,0,1767696013,13153.51454191999,27612.83998161,53273.64358272 2026-01-06,10:40:15.000,6,11145132,7445,0,1767696014,13153.5010693,26228.93363262,53273.55275016001 2026-01-06,10:40:16.000,6,11145117,7965,0,1767696015,13153.467387749995,28996.795674509995,53273.62262136001 2026-01-06,10:40:17.000,6,11145033,7605,0,1767696016,13153.487596679995,24844.928595809994,53273.62262136001 2026-01-06,10:40:18.000,6,11145072,7365,0,1767696017,13153.51454191999,28996.823871030007,53273.71345392 2026-01-06,10:40:19.000,6,11145113,8085,0,1767696018,13153.48086037,31764.69296205,53273.61563424 2026-01-06,10:40:20.000,6,11145112,7245,0,1767696019,13153.548223469996,34071.281084129994,53273.72044104001 2026-01-06,10:40:21.000,6,11145168,7445,0,1767696020,13153.54148716,25767.589221510003,53273.6365956 2026-01-06,10:40:22.000,6,11145082,7525,0,1767696021,13153.55495977999,30842.10282765,53273.66454408 2026-01-06,10:40:24.000,6,11145090,7325,0,1767696023,13153.5010693,26690.306240250007,53273.699479680006 2026-01-06,10:40:25.000,6,11145053,7845,0,1767696024,13153.51454191999,35455.13104008,53273.75537664 2026-01-06,10:40:26.000,6,11145124,7365,0,1767696025,13153.5010693,28074.12095055,53273.75537664 2026-01-06,10:40:27.000,6,11145117,8005,0,1767696026,13153.49433298999,29458.076643449996,53273.62262136001 2026-01-06,10:40:28.000,6,11145057,7725,0,1767696027,13153.55495977999,30842.067582000003,53273.64358272 2026-01-06,10:40:29.000,6,11145126,7365,0,1767696028,13153.58190502,31303.489533540007,53273.72044104001 2026-01-06,10:40:30.000,6,11145127,8005,0,1767696029,13153.60211395,30380.80776045,53273.71345392 2026-01-06,10:40:31.000,6,11145149,7725,0,1767696030,13153.629059189996,32687.360636879996,53273.73441528 2026-01-06,10:40:32.000,6,11145011,7805,0,1767696031,13153.615586569991,24845.076627539995,53273.72044104001 2026-01-06,10:40:33.000,6,11145138,7484,0,1767696032,13153.656004429991,28535.557000350003,53273.7064668 2026-01-06,10:40:35.000,6,11145151,7845,0,1767696034,13153.743576460001,31764.826895520004,53273.797299360005 2026-01-06,10:40:36.000,6,11145235,7805,0,1767696035,13153.750312769997,26690.306240250007,53273.8112736 2026-01-06,10:40:37.000,6,11145234,7245,0,1767696036,13153.757049079992,30380.843006099996,53273.74140240001 2026-01-06,10:40:38.000,6,11145025,7885,0,1767696037,13153.790730629997,30842.208564600005,53273.748389520006 2026-01-06,10:40:39.000,6,11145270,7365,0,1767696038,13153.851357419997,28074.346522709995,53273.74140240001 2026-01-06,10:40:40.000,6,11145177,7885,0,1767696039,13153.797466939992,26690.40492807,53273.76236376 2026-01-06,10:40:41.000,6,11145166,7285,0,1767696040,13153.810939559997,32226.1642575,53273.82524784 2026-01-06,10:40:42.000,6,11145183,8005,0,1767696041,13153.831148489997,28535.705032080004,53273.776338 2026-01-06,10:40:43.000,6,11145163,7925,0,1767696042,13153.837884799992,28535.627491649997,53273.85319632 2026-01-06,10:40:44.000,6,11145125,8005,0,1767696043,13153.891775279997,32687.4593247,53273.82524784 2026-01-06,10:40:46.000,6,11145209,7805,0,1767696045,13153.885038970002,33148.831932329995,53273.80428648 2026-01-06,10:40:47.000,6,11145194,7484,0,1767696046,13153.932193139997,32226.206552279997,53273.78332512 2026-01-06,10:40:48.000,6,11145179,7845,0,1767696047,13153.918720519992,28074.395866620005,53273.82524784 2026-01-06,10:40:49.000,6,11145164,7445,0,1767696048,13153.938929449992,32687.593258170004,53273.86018344001 2026-01-06,10:40:50.000,6,11145140,7405,0,1767696049,13153.905247900002,33148.92357102,53273.916080400006 2026-01-06,10:40:51.000,6,11145214,7565,0,1767696050,13153.979347309993,32226.220650539995,53273.83922208001 2026-01-06,10:40:52.000,6,11145162,7645,0,1767696051,13153.938929449992,27151.805732220004,53273.8811448 2026-01-06,10:40:53.000,6,11144999,7845,0,1767696052,13153.979347309993,30381.096774780002,53273.83922208001 2026-01-06,10:40:54.000,6,11145167,7845,0,1767696053,13153.952402069997,27151.826879610002,53273.81826072001 2026-01-06,10:40:55.000,6,11145201,7925,0,1767696054,13153.992819929997,30381.019234349995,53273.87415768 2026-01-06,10:40:57.000,6,11145141,7445,0,1767696056,13153.986083620002,28997.07059058,53273.92306752 2026-01-06,10:40:58.000,6,11145209,7685,0,1767696057,13153.992819929997,31765.03836942,53273.90909328001 2026-01-06,10:40:59.000,6,11145125,7645,0,1767696058,13153.992819929997,31765.108860720007,53273.88813192001 2026-01-06,10:41:00.000,6,11145112,7405,0,1767696059,13153.986083620002,30842.490529799994,53273.86018344001 2026-01-06,10:41:01.000,6,11145177,7965,0,1767696060,13154.006292550002,26690.623451100008,53273.93005464 2026-01-06,10:41:02.000,6,11145250,7365,0,1767696061,13153.972610999997,28074.522750959994,53274.00691296001 2026-01-06,10:41:03.000,6,11145149,7965,0,1767696062,13154.006292550002,32226.368682269996,53274.02787432001 2026-01-06,10:41:04.000,6,11145174,7484,0,1767696063,13154.019765169993,23922.634524869994,53273.95800312001 2026-01-06,10:41:05.000,6,11145087,7845,0,1767696064,13153.938929449992,30842.504628060007,53273.951016 2026-01-06,10:41:06.000,6,11145188,7525,0,1767696065,13154.006292550002,24845.32334709,53273.94402888 2026-01-06,10:41:08.000,6,11145231,7445,0,1767696067,13153.992819929997,32687.684896859995,53273.98595160001 2026-01-06,10:41:09.000,6,11145216,7205,0,1767696068,13153.945665760002,33610.41601386,53274.00691296001 2026-01-06,10:41:10.000,6,11145110,7445,0,1767696069,13154.013028859998,31303.799695259993,53274.04883568 2026-01-06,10:41:11.000,6,11145106,7565,0,1767696070,13154.013028859998,24845.365641869997,53273.951016 2026-01-06,10:41:12.000,6,11145189,7845,0,1767696071,13153.952402069997,27152.038353509997,53273.99992584 2026-01-06,10:41:13.000,6,11145221,7765,0,1767696072,13153.986083620002,28535.881260330003,53274.034861440006 2026-01-06,10:41:14.000,6,11145204,7525,0,1767696073,13153.952402069997,27613.241782020006,53274.02787432001 2026-01-06,10:41:15.000,6,11145002,7365,0,1767696074,13153.938929449992,32226.48851748,53273.99992584 2026-01-06,10:41:16.000,6,11145096,7605,0,1767696075,13153.952402069997,30381.223659120005,53273.97896448 2026-01-06,10:41:17.000,6,11145095,7885,0,1767696076,13153.932193139997,28997.324359260005,53274.062809920004 2026-01-06,10:41:19.000,6,11145157,7645,0,1767696078,13153.918720519992,31304.011169160003,53273.97197736 2026-01-06,10:41:20.000,6,11145130,7565,0,1767696079,13153.905247900002,29920.006132349998,53274.062809920004 2026-01-06,10:41:21.000,6,11145191,7765,0,1767696080,13153.891775279997,35917.19446245,53274.034861440006 2026-01-06,10:41:22.000,6,11145228,7405,0,1767696081,13153.864830040002,29458.605328200007,53273.964990240005 2026-01-06,10:41:23.000,6,11145166,7605,0,1767696082,13153.844621110002,27152.073599159994,53274.083771280006 2026-01-06,10:41:24.000,6,11145200,7685,0,1767696083,13153.851357419997,29458.69696689,53274.10473264001 2026-01-06,10:41:25.000,6,11145093,8005,0,1767696084,13153.878302659992,25768.146102779996,53274.062809920004 2026-01-06,10:41:26.000,6,11145101,7885,0,1767696085,13153.918720519992,34994.47744371,53274.06979704 2026-01-06,10:41:27.000,6,11145095,7805,0,1767696086,13153.864830040002,26690.806728480005,53274.083771280006 2026-01-06,10:41:28.000,6,11145236,7405,0,1767696087,13153.831148489997,26229.469366499994,53274.04883568 2026-01-06,10:41:30.000,6,11145111,7845,0,1767696089,13153.770521699997,31303.912481339998,53273.98595160001 2026-01-06,10:41:31.000,6,11145194,7245,0,1767696090,13153.817675869992,32226.671794859998,53273.97197736 2026-01-06,10:41:32.000,6,11145161,8045,0,1767696091,13153.824412180002,27613.47440331,53274.013900080005 2026-01-06,10:41:33.000,6,11145191,7845,0,1767696092,13153.837884799992,35455.814805689995,53274.0208872 2026-01-06,10:41:34.000,6,11145187,7805,0,1767696093,13153.831148489997,26690.792630220007,53274.034861440006 2026-01-06,10:41:35.000,6,11145190,7445,0,1767696094,13153.757049079992,31303.947726989994,53274.10473264001 2026-01-06,10:41:36.000,6,11145261,8085,0,1767696095,13153.790730629997,32226.594254430005,53274.04184856 2026-01-06,10:41:37.000,6,11145110,7484,0,1767696096,13153.777258009992,28074.691930080007,53274.0208872 2026-01-06,10:41:38.000,6,11145142,7725,0,1767696097,13153.804203250002,29458.654672110002,53273.97896448 2026-01-06,10:41:39.000,6,11145192,7725,0,1767696098,13153.682949670001,32687.94571467,53274.00691296001 2026-01-06,10:41:41.000,6,11145138,7525,0,1767696100,13153.770521699997,28997.408948819997,53274.02787432001 2026-01-06,10:41:42.000,6,11145238,7525,0,1767696101,13153.736840149992,31765.376727659997,53273.99293872 2026-01-06,10:41:43.000,6,11145113,7965,0,1767696102,13153.797466939992,30842.652659789994,53274.013900080005 2026-01-06,10:41:44.000,6,11145194,7405,0,1767696103,13153.790730629997,33149.247831,53273.99293872 2026-01-06,10:41:45.000,6,11145175,8005,0,1767696104,13153.783994320002,32687.94571467,53274.11171976 2026-01-06,10:41:46.000,6,11145170,7365,0,1767696105,13153.804203250002,29919.942690180003,53273.964990240005 2026-01-06,10:41:47.000,6,11145204,7405,0,1767696106,13153.804203250002,26229.363629550004,53273.98595160001 2026-01-06,10:41:48.000,6,11145137,8005,0,1767696107,13153.757049079992,31765.20754854,53273.87415768 2026-01-06,10:41:49.000,6,11145167,7845,0,1767696108,13153.730103839996,28535.958800759996,53273.92306752 2026-01-06,10:41:50.000,6,11145140,7445,0,1767696109,13153.824412180002,33610.444210379996,53273.964990240005 2026-01-06,10:41:52.000,6,11145169,7885,0,1767696111,13153.750312769997,30381.167266079996,53273.867170560006 2026-01-06,10:41:53.000,6,11145187,7725,0,1767696112,13153.736840149992,27613.234732890007,53273.916080400006 2026-01-06,10:41:54.000,6,11145174,7405,0,1767696113,13153.723367530001,28997.282064479994,53274.00691296001 2026-01-06,10:41:55.000,6,11145183,7645,0,1767696114,13153.682949670001,31303.792646129994,53273.90909328001 2026-01-06,10:41:56.000,6,11145124,7325,0,1767696115,13153.689685979996,24845.34449448,53273.90909328001 2026-01-06,10:41:57.000,6,11145171,7845,0,1767696116,13153.676213359991,28074.543898350006,53273.867170560006 2026-01-06,10:41:58.000,6,11145216,7405,0,1767696117,13153.629059189996,28997.06354145,53273.83223496 2026-01-06,10:41:59.000,6,11145204,7605,0,1767696118,13153.60211395,26690.510665020003,53273.98595160001 2026-01-06,10:42:00.000,6,11145083,7965,0,1767696119,13153.588641329996,26229.22969608,53273.8811448 2026-01-06,10:42:01.000,6,11145116,7365,0,1767696120,13153.60211395,33610.176343440005,53273.85319632 2026-01-06,10:42:03.000,6,11145208,7525,0,1767696122,13153.58190502,29458.259920829994,53273.867170560006 2026-01-06,10:42:04.000,6,11145176,7725,0,1767696123,13153.46065144,30381.026283479994,53273.867170560006 2026-01-06,10:42:05.000,6,11145158,7365,0,1767696124,13153.42023358,22538.52375111,53273.74140240001 2026-01-06,10:42:06.000,6,11145197,8085,0,1767696125,13153.42023358,32226.255896190007,53273.797299360005 2026-01-06,10:42:07.000,6,11145156,7245,0,1767696126,13153.426969889995,33148.85307972001,53273.83223496 2026-01-06,10:42:08.000,6,11145152,7484,0,1767696127,13153.37981572,30380.82185871,53273.79031224001 2026-01-06,10:42:09.000,6,11145191,8085,0,1767696128,13153.37981572,26229.032320440005,53273.8112736 2026-01-06,10:42:10.000,6,11145133,7965,0,1767696129,13153.35960679,27151.721142659997,53273.76236376 2026-01-06,10:42:11.000,6,11145200,7325,0,1767696130,13153.29224368999,32687.47342296,53273.71345392 2026-01-06,10:42:12.000,6,11145186,7484,0,1767696131,13153.21814428,28074.417014010003,53273.68550544 2026-01-06,10:42:14.000,6,11145099,7805,0,1767696133,13153.21140796999,29919.695970629997,53273.699479680006 2026-01-06,10:42:15.000,6,11145225,7805,0,1767696134,13153.23161689999,33610.23273648,53273.7064668 2026-01-06,10:42:16.000,6,11145165,7845,0,1767696135,13153.19119903999,29919.65367585,53273.64358272 2026-01-06,10:42:17.000,6,11145168,7484,0,1767696136,13153.21814428,27151.812781350003,53273.727428160004 2026-01-06,10:42:18.000,6,11145133,7925,0,1767696137,13153.177726419999,30381.1249713,53273.74140240001 2026-01-06,10:42:19.000,6,11145190,7484,0,1767696138,13153.21140796999,25767.850039319994,53273.76236376 2026-01-06,10:42:20.000,6,11145184,7445,0,1767696139,13153.15078117999,24384.007132500003,53273.66454408 2026-01-06,10:42:21.000,6,11145217,7805,0,1767696140,13153.13057224999,26690.567058059998,53273.748389520006 2026-01-06,10:42:22.000,6,11145158,7365,0,1767696141,13153.123835939994,29919.780560190004,53273.68550544 2026-01-06,10:42:23.000,6,11145110,7445,0,1767696142,13153.164253799994,26690.574107189997,53273.74140240001 2026-01-06,10:42:25.000,6,11145105,7645,0,1767696144,13153.069945459989,27613.30522419,53273.72044104001 2026-01-06,10:42:26.000,6,11145222,7325,0,1767696145,13153.103627009994,29919.956788440002,53273.65755696 2026-01-06,10:42:27.000,6,11145188,7484,0,1767696146,13153.11036331999,29919.886297139994,53273.699479680006 2026-01-06,10:42:28.000,6,11145090,7365,0,1767696147,13153.090154389989,35917.123971149995,53273.68550544 2026-01-06,10:42:29.000,6,11145219,7925,0,1767696148,13153.069945459989,29919.914493660006,53273.699479680006 2026-01-06,10:42:30.000,6,11145166,7484,0,1767696149,13153.016054979998,33149.142094049996,53273.67153120001 2026-01-06,10:42:31.000,6,11145110,7325,0,1767696150,13153.002582359994,30381.343494329994,53273.62262136001 2026-01-06,10:42:32.000,6,11145104,7405,0,1767696151,13153.002582359994,30381.399887370004,53273.64358272 2026-01-06,10:42:33.000,6,11145111,7805,0,1767696152,13152.955428189998,25768.315281899995,53273.559737280004 2026-01-06,10:42:34.000,6,11145052,7285,0,1767696153,13152.962164499993,28536.170274660006,53273.64358272 2026-01-06,10:42:36.000,6,11145168,7525,0,1767696155,13152.867856159988,24845.548919249995,53273.57371152001 2026-01-06,10:42:37.000,6,11145218,7445,0,1767696156,13152.813965679998,29458.69696689,53273.60166000001 2026-01-06,10:42:38.000,6,11145166,7565,0,1767696157,13152.813965679998,32226.64359834,53273.629608480005 2026-01-06,10:42:39.000,6,11145154,7405,0,1767696158,13152.827438300003,31304.018218290003,53273.580698640006 2026-01-06,10:42:40.000,6,11145189,8245,0,1767696159,13152.813965679998,25768.216594080004,53273.5667244 2026-01-06,10:42:41.000,6,11145216,7325,0,1767696160,13152.793756749998,32226.728187900007,53273.60166000001 2026-01-06,10:42:42.000,6,11145061,7885,0,1767696161,13152.780284129993,31304.20149567,53273.60166000001 2026-01-06,10:42:43.000,6,11145153,7845,0,1767696162,13152.685975790002,29458.894342529995,53273.48287896001 2026-01-06,10:42:44.000,6,11145249,7965,0,1767696163,13152.726393650002,28536.268962479997,53273.5667244 2026-01-06,10:42:45.000,6,11145079,7845,0,1767696164,13152.685975790002,28075.023239190006,53273.53877592 2026-01-06,10:42:47.000,6,11145118,7085,0,1767696166,13152.632085309997,29920.31629407,53273.48287896001 2026-01-06,10:42:48.000,6,11145106,7565,0,1767696167,13152.591667449997,30842.90642847,53273.54576304 2026-01-06,10:42:49.000,6,11145218,7605,0,1767696168,13152.571458519997,23923.2055044,53273.44095624 2026-01-06,10:42:50.000,6,11145114,7445,0,1767696169,13152.564722210001,24845.80973706,53273.461917600005 2026-01-06,10:42:51.000,6,11145210,7484,0,1767696170,13152.517568039992,29459.15516034,53273.510827440005 2026-01-06,10:42:52.000,6,11145088,7325,0,1767696171,13152.591667449997,30381.74529474,53273.48287896001 2026-01-06,10:42:53.000,6,11145176,7245,0,1767696172,13152.510831729996,26691.17328324,53273.41999488 2026-01-06,10:42:54.000,6,11145138,7605,0,1767696173,13152.531040659997,28075.333400910007,53273.47589184 2026-01-06,10:42:55.000,6,11145155,8005,0,1767696174,13152.531040659997,30843.04741107,53273.48986608 2026-01-06,10:42:56.000,6,11145087,7845,0,1767696175,13152.504095420001,28997.8741914,53273.44095624 2026-01-06,10:42:58.000,6,11145140,7365,0,1767696177,13152.470413869996,29920.45022754,53273.4968532 2026-01-06,10:42:59.000,6,11145106,7405,0,1767696178,13152.531040659997,30843.287081489994,53273.45493048001 2026-01-06,10:43:00.000,6,11145190,7405,0,1767696179,13152.531040659997,34072.592222310006,53273.43396912001 2026-01-06,10:43:01.000,6,11145240,7484,0,1767696180,13152.557985899992,32688.643578539995,53273.41999488 2026-01-06,10:43:02.000,6,11145192,7165,0,1767696181,13152.571458519997,31304.67378738,53273.461917600005 2026-01-06,10:43:03.000,6,11145213,7845,0,1767696182,13152.517568039992,30382.104800369998,53273.343136560004 2026-01-06,10:43:04.000,6,11145106,7605,0,1767696183,13152.544513280001,28536.797647230007,53273.35012368 2026-01-06,10:43:05.000,6,11145223,7805,0,1767696184,13152.564722210001,27152.891298240007,53273.364097920006 2026-01-06,10:43:06.000,6,11145156,7365,0,1767696185,13152.551249589997,27614.235709350003,53273.37807216 2026-01-06,10:43:07.000,6,11145132,7565,0,1767696186,13152.571458519997,28536.910433309997,53273.461917600005 2026-01-06,10:43:09.000,6,11145245,7845,0,1767696188,13152.611876379997,29920.894322730004,53273.426982 2026-01-06,10:43:10.000,6,11145154,7365,0,1767696189,13152.618612689992,27152.919494760004,53273.37807216 2026-01-06,10:43:11.000,6,11145147,7885,0,1767696190,13152.645557930002,27614.320298909995,53273.43396912001 2026-01-06,10:43:12.000,6,11145130,7165,0,1767696191,13152.632085309997,31766.32836021,53273.392046400004 2026-01-06,10:43:13.000,6,11145243,7845,0,1767696192,13152.638821619992,30382.372667310003,53273.364097920006 2026-01-06,10:43:14.000,6,11145175,8005,0,1767696193,13152.625349000002,30382.38676557,53273.294226720005 2026-01-06,10:43:15.000,6,11145123,7965,0,1767696194,13152.652294239997,31305.082636920008,53273.37108504 2026-01-06,10:43:16.000,6,11145194,7605,0,1767696195,13152.645557930002,24385.226631989994,53273.392046400004 2026-01-06,10:43:17.000,6,11145121,8085,0,1767696196,13152.719657339992,31766.490490199998,53273.43396912001 2026-01-06,10:43:18.000,6,11145184,7445,0,1767696197,13152.719657339992,30382.499551650006,53273.413007760006 2026-01-06,10:43:20.000,6,11145194,7525,0,1767696199,13152.712921029997,28537.255840679994,53273.392046400004 2026-01-06,10:43:21.000,6,11145115,7885,0,1767696200,13152.672503169997,28537.305184590005,53273.26627824001 2026-01-06,10:43:22.000,6,11145150,7365,0,1767696201,13152.733129959997,29459.9446629,53273.33614944001 2026-01-06,10:43:23.000,6,11145179,7805,0,1767696202,13152.746602580002,27614.778492359997,53273.38505928001 2026-01-06,10:43:24.000,6,11145193,7685,0,1767696203,13152.766811510002,29921.373663570004,53273.413007760006 2026-01-06,10:43:25.000,6,11145141,7725,0,1767696204,13152.712921029997,30382.823811630005,53273.46890472 2026-01-06,10:43:26.000,6,11145200,7325,0,1767696205,13152.780284129993,27614.806688879995,53273.45493048001 2026-01-06,10:43:27.000,6,11145154,7645,0,1767696206,13152.766811510002,26230.949683800005,53273.45493048001 2026-01-06,10:43:28.000,6,11145167,7805,0,1767696207,13152.787020440002,33150.974867850004,53273.426982 2026-01-06,10:43:29.000,6,11145195,7565,0,1767696208,13152.793756749998,29460.44515113,53273.43396912001 2026-01-06,10:43:31.000,6,11145098,7005,0,1767696210,13152.834174609998,33612.50960547,53273.461917600005 2026-01-06,10:43:32.000,6,11145159,7805,0,1767696211,13152.834174609998,31305.836893829997,53273.44794336 2026-01-06,10:43:33.000,6,11145186,7445,0,1767696212,13152.847647230003,34996.592182709996,53273.48986608 2026-01-06,10:43:34.000,6,11145165,7925,0,1767696213,13152.827438300003,29460.621379379998,53273.51781456 2026-01-06,10:43:35.000,6,11145143,7685,0,1767696214,13152.867856159988,27154.216534680003,53273.48287896001 2026-01-06,10:43:36.000,6,11145259,7845,0,1767696215,13152.813965679998,29922.20546091,53273.461917600005 2026-01-06,10:43:37.000,6,11145025,7725,0,1767696216,13152.874592469998,31306.210497720007,53273.461917600005 2026-01-06,10:43:38.000,6,11145254,7405,0,1767696217,13152.867856159988,26692.96376226,53273.580698640006 2026-01-06,10:43:39.000,6,11145173,7885,0,1767696218,13152.861119849993,27615.55389666,53273.53877592 2026-01-06,10:43:40.000,6,11145082,7445,0,1767696219,13152.800493059993,29922.332345250004,53273.54576304 2026-01-06,10:43:42.000,6,11145105,7845,0,1767696221,13152.840910919993,28077.130929060004,53273.4968532 2026-01-06,10:43:43.000,6,11145165,8005,0,1767696222,13152.847647230003,25770.542806979996,53273.60864712 2026-01-06,10:43:44.000,6,11145190,7484,0,1767696223,13152.861119849993,30845.225592240007,53273.57371152001 2026-01-06,10:43:45.000,6,11145268,7525,0,1767696224,13152.813965679998,27615.941598809994,53273.65755696 2026-01-06,10:43:46.000,6,11145161,8005,0,1767696225,13152.888065089988,27615.948647940008,53273.53877592 2026-01-06,10:43:47.000,6,11145240,7325,0,1767696226,13152.888065089988,27616.005040980002,53273.64358272 2026-01-06,10:43:48.000,6,11145168,7565,0,1767696227,13152.867856159988,29000.09466735,53273.629608480005 2026-01-06,10:43:49.000,6,11145120,7645,0,1767696228,13152.901537709993,24848.002016490005,53273.65056984001 2026-01-06,10:43:50.000,6,11145151,8165,0,1767696229,13152.894801399998,29000.059421700003,53273.67153120001 2026-01-06,10:43:51.000,6,11145148,7525,0,1767696230,13152.921746639993,30384.127900680003,53273.59467288 2026-01-06,10:43:53.000,6,11145178,7645,0,1767696232,13152.861119849993,26693.492447009994,53273.57371152001 2026-01-06,10:43:54.000,6,11145029,8005,0,1767696233,13152.881328779993,30384.212490239996,53273.6365956 2026-01-06,10:43:55.000,6,11145277,7925,0,1767696234,13152.867856159988,31768.309165740007,53273.62262136001 2026-01-06,10:43:56.000,6,11145101,7925,0,1767696235,13152.881328779993,34074.967779119994,53273.64358272 2026-01-06,10:43:57.000,6,11145180,7605,0,1767696236,13152.921746639993,29000.327288639994,53273.699479680006 2026-01-06,10:43:58.000,6,11145130,7445,0,1767696237,13152.894801399998,32691.124872300003,53273.72044104001 2026-01-06,10:43:59.000,6,11145160,7484,0,1767696238,13152.901537709993,31307.028196800005,53273.65755696 2026-01-06,10:44:00.000,6,11145225,8125,0,1767696239,13152.921746639993,30384.47330805,53273.66454408 2026-01-06,10:44:01.000,6,11145126,7525,0,1767696240,13152.908274019988,28077.79354728,53273.69249256001 2026-01-06,10:44:02.000,6,11145169,7925,0,1767696241,13152.915010329998,33152.553872970006,53273.58768576 2026-01-06,10:44:04.000,6,11145161,7885,0,1767696243,13152.962164499993,32230.02013161,53273.65056984001 2026-01-06,10:44:05.000,6,11145273,7845,0,1767696244,13152.968900809989,31768.569983549998,53273.69249256001 2026-01-06,10:44:06.000,6,11145245,7845,0,1767696245,13152.989109739989,28077.934529880004,53273.580698640006 2026-01-06,10:44:07.000,6,11145123,7885,0,1767696246,13153.036263909999,29000.72908905,53273.66454408 2026-01-06,10:44:08.000,6,11145148,7245,0,1767696247,13153.009318669989,29923.432009530006,53273.60864712 2026-01-06,10:44:09.000,6,11145172,7365,0,1767696248,13153.043000219994,27616.84388745,53273.59467288 2026-01-06,10:44:10.000,6,11145181,8005,0,1767696249,13153.029527599989,30846.071487840003,53273.69249256001 2026-01-06,10:44:11.000,6,11145141,7845,0,1767696250,13153.049736529989,31768.809653970005,53273.67153120001 2026-01-06,10:44:12.000,6,11145167,7885,0,1767696251,13153.069945459989,29923.481353440002,53273.629608480005 2026-01-06,10:44:13.000,6,11145098,7365,0,1767696252,13153.083418079994,36382.22556855,53273.71345392 2026-01-06,10:44:15.000,6,11145167,7885,0,1767696254,13153.15078117999,28539.567955320003,53273.68550544 2026-01-06,10:44:16.000,6,11145151,7965,0,1767696255,13153.164253799994,26232.881145420004,53273.699479680006 2026-01-06,10:44:17.000,6,11145218,7445,0,1767696256,13153.177726419999,32230.287998550004,53273.69249256001 2026-01-06,10:44:18.000,6,11145201,8165,0,1767696257,13153.157517489999,27616.865034839997,53273.76236376 2026-01-06,10:44:19.000,6,11145151,7685,0,1767696258,13153.177726419999,27616.900280489994,53273.748389520006 2026-01-06,10:44:20.000,6,11145200,7325,0,1767696259,13153.224880589994,30384.98084541,53273.73441528 2026-01-06,10:44:21.000,6,11145177,7645,0,1767696260,13153.27203475999,32230.34439159,53273.78332512 2026-01-06,10:44:22.000,6,11145226,7285,0,1767696261,13153.265298449995,36382.38064941,53273.699479680006 2026-01-06,10:44:23.000,6,11145234,7565,0,1767696262,13153.27877107,23464.93451397,53273.76935088001 2026-01-06,10:44:24.000,6,11145150,7605,0,1767696263,13153.325925239995,31307.57802894,53273.76935088001 2026-01-06,10:44:26.000,6,11145235,7885,0,1767696265,13153.346134169995,29462.299072320006,53273.776338 2026-01-06,10:44:27.000,6,11145221,7885,0,1767696266,13153.39328833999,27155.555869379998,53273.797299360005 2026-01-06,10:44:28.000,6,11145198,7484,0,1767696267,13153.44044251,28539.504513149994,53273.72044104001 2026-01-06,10:44:29.000,6,11145143,7845,0,1767696268,13153.46065144,23003.590102860006,53273.76935088001 2026-01-06,10:44:30.000,6,11145203,7845,0,1767696269,13153.47412405999,29923.587090390007,53273.797299360005 2026-01-06,10:44:31.000,6,11145208,7365,0,1767696270,13153.507805609996,30846.233617830003,53273.74140240001 2026-01-06,10:44:32.000,6,11145150,7445,0,1767696271,13153.47412405999,32691.568967490006,53273.776338 2026-01-06,10:44:33.000,6,11145202,7285,0,1767696272,13153.46065144,29462.242679279996,53273.76935088001 2026-01-06,10:44:34.000,6,11145193,8005,0,1767696273,13153.54148716,28539.6102501,53273.83922208001 2026-01-06,10:44:35.000,6,11145210,7165,0,1767696274,13153.507805609996,36843.64752009,53273.895119040004 2026-01-06,10:44:37.000,6,11145144,7405,0,1767696276,13153.58190502,33614.307133619994,53273.895119040004 2026-01-06,10:44:38.000,6,11145206,7405,0,1767696277,13153.649268119996,27155.54882025,53273.95800312001 2026-01-06,10:44:39.000,6,11145180,7484,0,1767696278,13153.676213359991,31768.837850490003,53273.97197736 2026-01-06,10:44:40.000,6,11145166,7565,0,1767696279,13153.716631219992,28539.483365759996,53273.97197736 2026-01-06,10:44:41.000,6,11145162,7445,0,1767696280,13153.770521699997,30846.219519570004,53274.034861440006 2026-01-06,10:44:42.000,6,11145185,7845,0,1767696281,13153.831148489997,34075.5740043,53274.013900080005 2026-01-06,10:44:43.000,6,11145173,8005,0,1767696282,13153.810939559997,31768.802604840006,53273.95800312001 2026-01-06,10:44:44.000,6,11145160,7325,0,1767696283,13153.851357419997,31768.86604701,53273.99293872 2026-01-06,10:44:45.000,6,11145166,7565,0,1767696284,13153.925456830002,26694.105721319997,53274.04184856 2026-01-06,10:44:46.000,6,11145217,7885,0,1767696285,13153.925456830002,25310.135930160002,53274.02787432001 2026-01-06,10:44:48.000,6,11145228,7165,0,1767696287,13154.053446719998,24848.763322529994,53274.083771280006 2026-01-06,10:44:49.000,6,11145222,7325,0,1767696288,13154.073655649998,32230.139966820003,53274.04184856 2026-01-06,10:44:50.000,6,11145177,8005,0,1767696289,13154.080391959993,30384.839862809997,53274.07678416001 2026-01-06,10:44:51.000,6,11145200,7285,0,1767696290,13154.194909229998,29923.544795609996,53274.083771280006 2026-01-06,10:44:52.000,6,11145248,7365,0,1767696291,13154.174700299998,28539.41992359,53274.13966824 2026-01-06,10:44:53.000,6,11145192,7525,0,1767696292,13154.269008639989,32691.45618141,53274.24447504001 2026-01-06,10:44:54.000,6,11145202,7365,0,1767696293,13154.248799709989,26232.7824576,53274.23748792 2026-01-06,10:44:55.000,6,11145196,7645,0,1767696294,13154.282481259994,31768.802604840006,53274.23748792 2026-01-06,10:44:56.000,6,11145167,7805,0,1767696295,13154.302690189994,29000.764334699998,53274.181590960005 2026-01-06,10:44:57.000,6,11145178,7405,0,1767696296,13154.376789599999,30846.078536970002,53274.28639776 2026-01-06,10:44:59.000,6,11145197,7845,0,1767696298,13154.41720746,24387.41186229,53274.29338488001 2026-01-06,10:45:00.000,6,11145231,7845,0,1767696299,13154.49130686999,33614.11680711,53274.32133336001 2026-01-06,10:45:01.000,6,11145156,7325,0,1767696300,13154.53846104,27616.68175746,53274.4051788 2026-01-06,10:45:02.000,6,11145131,7885,0,1767696301,13154.565406279995,25771.30411302,53274.35626896 2026-01-06,10:45:03.000,6,11145162,7285,0,1767696302,13154.59908783,28077.99092292,53274.44710152 2026-01-06,10:45:04.000,6,11145216,7405,0,1767696303,13154.63950569,30384.698880209995,53274.55889544001 2026-01-06,10:45:05.000,6,11145180,7445,0,1767696304,13154.666450929995,27616.808641800002,53274.55889544001 2026-01-06,10:45:06.000,6,11145244,7484,0,1767696305,13154.67992355,31307.40180069,53274.55190832 2026-01-06,10:45:07.000,6,11145244,7484,0,1767696306,13154.80117713,28078.061414220007,53274.52395984 2026-01-06,10:45:08.000,6,11145210,7605,0,1767696307,13154.76075927,33152.78649426,53274.49601136 2026-01-06,10:45:10.000,6,11145093,7765,0,1767696309,13154.875276539991,24387.23563404,53274.5449212 2026-01-06,10:45:11.000,6,11145269,7645,0,1767696310,13154.922430710001,37304.773408170004,53274.60780528001 2026-01-06,10:45:12.000,6,11145181,7805,0,1767696311,13154.949375949996,27616.702904849997,53274.635753760005 2026-01-06,10:45:13.000,6,11145184,7405,0,1767696312,13154.983057500001,30384.698880209995,53274.65671512001 2026-01-06,10:45:14.000,6,11145186,7685,0,1767696313,13155.016739049992,28539.363530550007,53274.67767648001 2026-01-06,10:45:15.000,6,11145262,7525,0,1767696314,13155.077365839992,32691.371591849995,53274.71261208 2026-01-06,10:45:16.000,6,11145257,8005,0,1767696315,13155.104311080002,26232.563934570004,53274.82440600001 2026-01-06,10:45:17.000,6,11145171,7845,0,1767696316,13155.158201559992,34075.38367779,53274.74754768001 2026-01-06,10:45:18.000,6,11145109,7885,0,1767696317,13155.198619419993,30384.64248717,53274.8593416 2026-01-06,10:45:19.000,6,11145168,7245,0,1767696318,13155.185146800002,30384.621339780002,53274.87331584001 2026-01-06,10:45:21.000,6,11145139,7845,0,1767696320,13155.286191449988,32229.872099879998,53274.83139312 2026-01-06,10:45:22.000,6,11145192,7245,0,1767696321,13155.313136689998,30845.831817419996,53274.99209688001 2026-01-06,10:45:23.000,6,11145210,7645,0,1767696322,13155.380499789993,29923.255781279993,53274.901264320004 2026-01-06,10:45:24.000,6,11145240,7325,0,1767696323,13155.407445029989,27155.259805919995,53274.971135520005 2026-01-06,10:45:25.000,6,11145247,7885,0,1767696324,13155.407445029989,27155.280953309993,53274.93619992 2026-01-06,10:45:26.000,6,11145242,7285,0,1767696325,13155.380499789993,31307.169179400007,53274.98510976 2026-01-06,10:45:27.000,6,11145227,8005,0,1767696326,13155.454599199998,27155.22456027,53275.02703248 2026-01-06,10:45:28.000,6,11145085,7845,0,1767696327,13155.474808129999,26232.556885440004,53275.11786504 2026-01-06,10:45:29.000,6,11145270,7365,0,1767696328,13155.515225989999,29923.255781279993,53275.08292944001 2026-01-06,10:45:30.000,6,11145077,7965,0,1767696329,13155.447862889989,30384.515602829997,53275.04799384 2026-01-06,10:45:32.000,6,11145230,7365,0,1767696331,13155.6566885,28077.885185969993,53275.15978776001 2026-01-06,10:45:33.000,6,11145255,8005,0,1767696332,13155.69037004999,26693.837854380006,53275.22965896001 2026-01-06,10:45:34.000,6,11145226,7405,0,1767696333,13155.724051599995,29923.17119172,53275.18074912001 2026-01-06,10:45:35.000,6,11145149,7845,0,1767696334,13155.744260529995,24848.453160810008,53275.29953016001 2026-01-06,10:45:36.000,6,11145213,7805,0,1767696335,13155.79141469999,27616.427988780008,53275.29254304 2026-01-06,10:45:37.000,6,11145224,7245,0,1767696336,13155.83183255999,24387.038258400004,53275.33446576 2026-01-06,10:45:38.000,6,11145208,7484,0,1767696337,13155.79141469999,26693.795559599996,53275.32747864001 2026-01-06,10:45:39.000,6,11145138,7525,0,1767696338,13155.89245934999,27616.49848008,53275.355427120005 2026-01-06,10:45:40.000,6,11145269,7885,0,1767696339,13155.87225041999,34536.481369350004,53275.29254304 2026-01-06,10:45:41.000,6,11145221,7885,0,1767696340,13155.926140899996,31768.443099209995,53275.39036272 2026-01-06,10:45:43.000,6,11145181,7845,0,1767696342,13155.93287720999,30384.32527632,53275.39734984001 2026-01-06,10:45:44.000,6,11145266,7685,0,1767696343,13156.00024031,28077.730105110008,53275.572027840004 2026-01-06,10:45:45.000,6,11145149,7925,0,1767696344,13156.013712929991,26232.387706320005,53275.474208160005 2026-01-06,10:45:46.000,6,11145240,7365,0,1767696345,13156.013712929991,29000.355485160006,53275.49516952001 2026-01-06,10:45:47.000,6,11145245,7885,0,1767696346,13156.081076030001,25309.649540190003,53275.572027840004 2026-01-06,10:45:48.000,6,11145269,7765,0,1767696347,13156.101284960001,27154.935545939996,53275.6279248 2026-01-06,10:45:49.000,6,11145124,7484,0,1767696348,13156.155175439992,29461.502520630005,53275.58600208001 2026-01-06,10:45:50.000,6,11145213,7845,0,1767696349,13156.087812339996,29000.341386900007,53275.56504072001 2026-01-06,10:45:51.000,6,11145252,7285,0,1767696350,13156.161911750001,30384.247735890007,53275.60696344 2026-01-06,10:45:52.000,6,11145126,7645,0,1767696351,13156.209065919997,28077.525680339997,53275.67683464 2026-01-06,10:45:54.000,6,11145259,7805,0,1767696353,13156.276429019992,29000.11581474,53275.697796 2026-01-06,10:45:55.000,6,11145230,7525,0,1767696354,13156.350528429997,30845.430017010003,53275.68382176001 2026-01-06,10:45:56.000,6,11145196,7484,0,1767696355,13156.323583190002,31306.78147725,53275.66286040001 2026-01-06,10:45:57.000,6,11145185,7925,0,1767696356,13156.323583190002,28999.95368475,53275.66286040001 2026-01-06,10:45:58.000,6,11145169,7725,0,1767696357,13156.377473669992,28538.736157980005,53275.66286040001 2026-01-06,10:45:59.000,6,11145148,7405,0,1767696358,13156.458309389993,28538.6233719,53275.62093768 2026-01-06,10:46:00.000,6,11145185,7845,0,1767696359,13156.478518319993,28538.552880600007,53275.739718720004 2026-01-06,10:46:01.000,6,11145142,7325,0,1767696360,13156.491990939998,30845.331329189998,53275.78164144001 2026-01-06,10:46:02.000,6,11145101,7885,0,1767696361,13156.505463559988,28538.545831469994,53275.81657704 2026-01-06,10:46:03.000,6,11145150,7565,0,1767696362,13156.512199869998,27154.463254229995,53275.8375384 2026-01-06,10:46:05.000,6,11145177,7845,0,1767696364,13156.545881419988,30383.803640700004,53275.82356416 2026-01-06,10:46:06.000,6,11145183,7805,0,1767696365,13156.579562969993,31767.801628379995,53275.90042248001 2026-01-06,10:46:07.000,6,11145190,7285,0,1767696366,13156.646926069989,26693.11179399,53275.87247400001 2026-01-06,10:46:08.000,6,11145149,7965,0,1767696367,13156.579562969993,33151.73617389001,53275.858499760005 2026-01-06,10:46:09.000,6,11145136,7165,0,1767696368,13156.626717139989,30844.97887269,53275.87247400001 2026-01-06,10:46:10.000,6,11145155,7725,0,1767696369,13156.687343929989,33151.62338781,53275.858499760005 2026-01-06,10:46:11.000,6,11145220,7325,0,1767696370,13156.707552859989,25770.296087430004,53275.907409600004 2026-01-06,10:46:12.000,6,11145218,7605,0,1767696371,13156.694080239999,28999.516638689995,53275.94933232001 2026-01-06,10:46:13.000,6,11145224,7645,0,1767696372,13156.694080239999,29461.016130660006,53275.99824216001 2026-01-06,10:46:14.000,6,11145091,8085,0,1767696373,13156.74797071999,28538.29911192,53275.977280800005 2026-01-06,10:46:16.000,6,11145134,7565,0,1767696375,13156.761443339994,29460.825804149994,53276.01920352001 2026-01-06,10:46:17.000,6,11145214,7365,0,1767696376,13156.815333819999,27154.138994249995,53276.0122164 2026-01-06,10:46:18.000,6,11145214,7365,0,1767696377,13156.78838857999,26231.379680729995,53276.03317776 2026-01-06,10:46:19.000,6,11145215,7805,0,1767696378,13156.82880643999,29922.07857657,53276.13099744 2026-01-06,10:46:20.000,6,11145145,7725,0,1767696379,13156.842279059994,25770.077564399995,53276.06811336001 2026-01-06,10:46:21.000,6,11145156,7405,0,1767696380,13156.88943322999,34073.91040962,53276.04715200001 2026-01-06,10:46:22.000,6,11145295,7845,0,1767696381,13156.86922429999,24385.95974151,53276.04016488001 2026-01-06,10:46:23.000,6,11145098,7525,0,1767696382,13156.882696919994,33612.4461633,53276.0820876 2026-01-06,10:46:24.000,6,11145214,7565,0,1767696383,13156.87596061,31305.66066558,53276.17990728 2026-01-06,10:46:25.000,6,11145159,8045,0,1767696384,13156.902905849995,25769.774451809993,53276.11702320001 2026-01-06,10:46:27.000,6,11145135,7725,0,1767696386,13156.95679633,25769.767402679994,53276.15894592 2026-01-06,10:46:28.000,6,11145175,7965,0,1767696387,13156.923114779995,24847.029236550006,53276.17990728 2026-01-06,10:46:29.000,6,11145165,7765,0,1767696388,13156.902905849995,29921.556940950002,53276.16593304001 2026-01-06,10:46:30.000,6,11145158,7445,0,1767696389,13156.90964215999,28998.896315250007,53276.1519588 2026-01-06,10:46:31.000,6,11145169,7805,0,1767696390,13156.9365874,23462.932561049995,53276.25676560001 2026-01-06,10:46:32.000,6,11145230,7365,0,1767696391,13156.88943322999,30382.837909890004,53276.17990728 2026-01-06,10:46:33.000,6,11145203,8045,0,1767696392,13156.86922429999,31305.4773882,53276.27772696 2026-01-06,10:46:34.000,6,11145236,7484,0,1767696393,13156.923114779995,28998.854020469997,53276.23580424001 2026-01-06,10:46:35.000,6,11145200,7325,0,1767696394,13156.90964215999,29460.043350720007,53276.20785576001 2026-01-06,10:46:36.000,6,11145252,7645,0,1767696395,13156.88943322999,25308.162173760007,53276.22881712 2026-01-06,10:46:38.000,6,11145157,7925,0,1767696397,13156.842279059994,29921.338417920007,53276.22183 2026-01-06,10:46:39.000,6,11145126,7445,0,1767696398,13156.83554275,29460.001055939996,53276.15894592 2026-01-06,10:46:40.000,6,11145178,7484,0,1767696399,13156.842279059994,24846.726123960005,53276.27772696 2026-01-06,10:46:41.000,6,11145226,7445,0,1767696400,13156.761443339994,29921.373663570004,53276.20785576001 2026-01-06,10:46:42.000,6,11145134,7445,0,1767696401,13156.741234409994,26230.724111639996,53276.2917012 2026-01-06,10:46:43.000,6,11145191,8005,0,1767696402,13156.78838857999,29459.994006809997,53276.20785576001 2026-01-06,10:46:44.000,6,11145243,7845,0,1767696403,13156.714289169999,30843.914454059995,53276.28471408001 2026-01-06,10:46:45.000,6,11145254,7125,0,1767696404,13156.714289169999,27153.250803870003,53276.30567544001 2026-01-06,10:46:46.000,6,11145135,8085,0,1767696405,13156.700816549994,29921.239730100002,53276.30567544001 2026-01-06,10:46:47.000,6,11145135,7725,0,1767696406,13156.714289169999,33150.41093745,53276.27073984 2026-01-06,10:46:49.000,6,11145189,7525,0,1767696408,13156.673871309999,30382.520699040004,53276.28471408001 2026-01-06,10:46:50.000,6,11145187,7725,0,1767696409,13156.694080239999,28075.967822610008,53276.25676560001 2026-01-06,10:46:51.000,6,11145196,7405,0,1767696410,13156.694080239999,33150.36159354,53276.3266368 2026-01-06,10:46:52.000,6,11145137,7925,0,1767696411,13156.667134999989,24385.29712329,53276.25676560001 2026-01-06,10:46:53.000,6,11145200,7484,0,1767696412,13156.694080239999,29459.775483780002,53276.312662560005 2026-01-06,10:46:54.000,6,11145259,7805,0,1767696413,13156.653662379998,32688.996035040007,53276.3266368 2026-01-06,10:46:55.000,6,11145181,7845,0,1767696414,13156.633453449998,29921.10579663,53276.263752720006 2026-01-06,10:46:56.000,6,11145211,7685,0,1767696415,13156.653662379998,29921.09169837,53276.33362392001 2026-01-06,10:46:57.000,6,11145178,7285,0,1767696416,13156.619980829993,29459.676795959997,53276.28471408001 2026-01-06,10:46:58.000,6,11145216,7245,0,1767696417,13156.613244519998,37302.22162311,53276.31964968 2026-01-06,10:47:00.000,6,11145172,7765,0,1767696419,13156.613244519998,30843.667734510003,53276.27772696 2026-01-06,10:47:01.000,6,11145187,8165,0,1767696420,13156.586299279988,29459.63450118,53276.29868832 2026-01-06,10:47:02.000,6,11145326,7365,0,1767696421,13156.566090349988,31305.00509649,53276.37554664001 2026-01-06,10:47:03.000,6,11145187,7885,0,1767696422,13156.579562969993,30843.674783640003,53276.27772696 2026-01-06,10:47:04.000,6,11145146,7445,0,1767696423,13156.552617729998,27152.989986059998,53276.30567544001 2026-01-06,10:47:05.000,6,11145090,7484,0,1767696424,13156.532408799998,32227.60228002,53276.28471408001 2026-01-06,10:47:06.000,6,11145184,7365,0,1767696425,13156.518936179993,32227.574083500003,53276.27073984 2026-01-06,10:47:07.000,6,11145207,7885,0,1767696426,13156.498727249993,31766.222623259993,53276.3266368 2026-01-06,10:47:08.000,6,11145149,7965,0,1767696427,13156.518936179993,32688.92554374,53276.36855952 2026-01-06,10:47:09.000,6,11145095,7845,0,1767696428,13156.465045700003,32227.588181760002,53276.27073984 2026-01-06,10:47:11.000,6,11145059,7885,0,1767696430,13156.478518319993,30382.125947759996,53276.242791360004 2026-01-06,10:47:12.000,6,11145183,7885,0,1767696431,13156.417891529993,26230.329360360003,53276.27073984 2026-01-06,10:47:13.000,6,11145241,8005,0,1767696432,13156.458309389993,26691.638525820003,53276.24977848 2026-01-06,10:47:14.000,6,11145308,7205,0,1767696433,13156.404418910002,34995.492518429994,53276.263752720006 2026-01-06,10:47:15.000,6,11145188,7565,0,1767696434,13156.424627840002,26691.638525820003,53276.16593304001 2026-01-06,10:47:16.000,6,11145217,7925,0,1767696435,13156.404418910002,28536.987973740004,53276.20785576001 2026-01-06,10:47:17.000,6,11145140,7165,0,1767696436,13156.377473669992,31766.180328479997,53276.13798456001 2026-01-06,10:47:18.000,6,11145259,7885,0,1767696437,13156.343792120002,27614.28505326,53276.20086864 2026-01-06,10:47:19.000,6,11145159,7805,0,1767696438,13156.377473669992,26691.701967989997,53276.16593304001 2026-01-06,10:47:20.000,6,11145185,7845,0,1767696439,13156.350528429997,31304.920506929993,53276.15894592 2026-01-06,10:47:22.000,6,11145184,7285,0,1767696441,13156.289901639997,28536.854040270002,53276.22183 2026-01-06,10:47:23.000,6,11145140,7245,0,1767696442,13156.296637949992,31304.962801710004,53276.13798456001 2026-01-06,10:47:24.000,6,11145273,7725,0,1767696443,13156.303374260002,28075.5660222,53276.18689440001 2026-01-06,10:47:25.000,6,11145181,7885,0,1767696444,13156.269692709997,30382.309225139994,53276.17292016 2026-01-06,10:47:26.000,6,11145238,7325,0,1767696445,13156.262956400002,27614.221611090004,53276.13798456001 2026-01-06,10:47:27.000,6,11145226,7484,0,1767696446,13156.276429019992,32688.92554374,53276.13798456001 2026-01-06,10:47:28.000,6,11145135,7885,0,1767696447,13156.262956400002,26691.610329300005,53276.096061840006 2026-01-06,10:47:29.000,6,11145203,8005,0,1767696448,13156.242747470002,26691.575083649994,53276.096061840006 2026-01-06,10:47:30.000,6,11145241,7845,0,1767696449,13156.222538540002,26691.624427560004,53276.22183 2026-01-06,10:47:31.000,6,11145204,7685,0,1767696450,13156.215802229992,32688.812757659995,53276.13798456001 2026-01-06,10:47:33.000,6,11145180,7325,0,1767696452,13156.215802229992,28536.952728090007,53276.03317776 2026-01-06,10:47:34.000,6,11145108,7445,0,1767696453,13156.148439129996,30382.281028619997,53276.10304896 2026-01-06,10:47:35.000,6,11145186,7565,0,1767696454,13156.155175439992,29920.908420990003,53276.0820876 2026-01-06,10:47:36.000,6,11145130,7525,0,1767696455,13156.256220089992,26691.631476690003,53276.06112624 2026-01-06,10:47:37.000,6,11145158,7325,0,1767696456,13156.222538540002,31304.871163019998,53276.05413912 2026-01-06,10:47:38.000,6,11145262,7525,0,1767696457,13156.242747470002,26230.435097309994,53276.01920352001 2026-01-06,10:47:39.000,6,11145165,8005,0,1767696458,13156.276429019992,26691.596231040006,53276.01920352001 2026-01-06,10:47:40.000,6,11145064,7325,0,1767696459,13156.262956400002,27152.877199979994,53276.06112624 2026-01-06,10:47:41.000,6,11145138,7165,0,1767696460,13156.222538540002,28998.33238485,53276.075100480004 2026-01-06,10:47:42.000,6,11145111,7965,0,1767696461,13156.262956400002,28075.629464369995,53275.99824216001 2026-01-06,10:47:44.000,6,11145180,7205,0,1767696463,13156.236011159992,33611.50862901,53275.99824216001 2026-01-06,10:47:45.000,6,11145147,7845,0,1767696464,13156.289901639997,31304.913457799994,53275.99824216001 2026-01-06,10:47:46.000,6,11145160,7205,0,1767696465,13156.276429019992,33611.64961161,53275.96330656 2026-01-06,10:47:47.000,6,11145192,7484,0,1767696466,13156.330319499997,29920.94366664,53276.144971680005 2026-01-06,10:47:48.000,6,11145122,7285,0,1767696467,13156.310110569997,32688.960789389996,53275.99824216001 2026-01-06,10:47:49.000,6,11145104,7365,0,1767696468,13156.236011159992,28998.275991810006,53276.075100480004 2026-01-06,10:47:50.000,6,11145235,8085,0,1767696469,13156.330319499997,26230.385753399998,53276.04016488001 2026-01-06,10:47:51.000,6,11145204,7405,0,1767696470,13156.438100459993,27614.42603586,53276.026190640005 2026-01-06,10:47:52.000,6,11145169,7765,0,1767696471,13156.364001050002,28537.03026852,53275.95631944 2026-01-06,10:47:53.000,6,11145180,7285,0,1767696472,13156.451573079998,27614.327348039995,53275.95631944 2026-01-06,10:47:55.000,6,11145135,7805,0,1767696474,13156.545881419988,31766.201475869995,53276.04715200001 2026-01-06,10:47:56.000,6,11145140,7365,0,1767696475,13156.539145109993,27152.926543890004,53275.98426792 2026-01-06,10:47:57.000,6,11145178,7245,0,1767696476,13156.593035589998,27152.9758878,53275.99824216001 2026-01-06,10:47:58.000,6,11145117,7885,0,1767696477,13156.599771899993,34995.464321909996,53276.06112624 2026-01-06,10:47:59.000,6,11145227,7765,0,1767696478,13156.613244519998,29459.528764229995,53276.08907472001 2026-01-06,10:48:00.000,6,11145110,7285,0,1767696479,13156.660398689994,27614.200463700006,53276.04715200001 2026-01-06,10:48:01.000,6,11145174,7405,0,1767696480,13156.613244519998,31304.807720850004,53276.04016488001 2026-01-06,10:48:02.000,6,11145184,7565,0,1767696481,13156.694080239999,27152.877199979994,53276.10304896 2026-01-06,10:48:03.000,6,11145198,7445,0,1767696482,13156.667134999989,27614.200463700006,53276.075100480004 2026-01-06,10:48:04.000,6,11145203,7805,0,1767696483,13156.734498099999,27152.863101719995,53276.11003608 2026-01-06,10:48:06.000,6,11145172,7405,0,1767696485,13156.761443339994,30382.273979489997,53276.11702320001 2026-01-06,10:48:07.000,6,11145137,7845,0,1767696486,13156.815333819999,32688.833905050007,53276.144971680005 2026-01-06,10:48:08.000,6,11145158,7325,0,1767696487,13156.80859750999,31766.208524999995,53276.10304896 2026-01-06,10:48:09.000,6,11145122,7484,0,1767696488,13156.754707029999,30382.316274269993,53276.096061840006 2026-01-06,10:48:10.000,6,11145235,7645,0,1767696489,13156.83554275,32688.855052440005,53276.096061840006 2026-01-06,10:48:11.000,6,11145285,7805,0,1767696490,13156.822070129994,30843.618390599993,53276.096061840006 2026-01-06,10:48:12.000,6,11145175,7965,0,1767696491,13156.84901536999,26691.631476690003,53276.11003608 2026-01-06,10:48:13.000,6,11145112,7085,0,1767696492,13156.86922429999,31766.236721520007,53276.0820876 2026-01-06,10:48:14.000,6,11145222,7525,0,1767696493,13156.862487989994,32688.91144548,53276.04715200001 2026-01-06,10:48:15.000,6,11145180,7685,0,1767696494,13156.89616954,29920.93661751,53276.0820876 2026-01-06,10:48:17.000,6,11145145,7845,0,1767696496,13156.92985108999,33611.55092379,53276.15894592 2026-01-06,10:48:18.000,6,11145179,7885,0,1767696497,13156.89616954,31766.391802380007,53276.18689440001 2026-01-06,10:48:19.000,6,11145153,7925,0,1767696498,13156.99047787999,32227.672771319994,53276.11003608 2026-01-06,10:48:20.000,6,11145068,7525,0,1767696499,13156.9365874,28075.770446969997,53276.08907472001 2026-01-06,10:48:21.000,6,11145066,7484,0,1767696500,13156.963532639995,28075.73520132,53276.11003608 2026-01-06,10:48:22.000,6,11145154,7245,0,1767696501,13157.03089573999,31766.47639194,53276.15894592 2026-01-06,10:48:23.000,6,11145258,7325,0,1767696502,13157.07131359999,31305.047391269996,53276.20086864 2026-01-06,10:48:24.000,6,11145244,7285,0,1767696503,13157.13194038999,29921.09169837,53276.17292016 2026-01-06,10:48:25.000,6,11145091,7805,0,1767696504,13157.09825884,29921.049403590005,53276.23580424001 2026-01-06,10:48:26.000,6,11145187,7765,0,1767696505,13157.13194038999,32689.003084170006,53276.22881712 2026-01-06,10:48:28.000,6,11145081,7765,0,1767696507,13157.145413009996,29459.669746829997,53276.20785576001 2026-01-06,10:48:29.000,6,11145148,7325,0,1767696508,13157.19256717999,30382.266930359998,53276.31964968 2026-01-06,10:48:30.000,6,11145243,7725,0,1767696509,13157.206039799996,28998.33238485,53276.22881712 2026-01-06,10:48:31.000,6,11145179,7845,0,1767696510,13157.21951242,23923.727140019997,53276.263752720006 2026-01-06,10:48:32.000,6,11145183,7845,0,1767696511,13157.286875519996,31766.32131108,53276.20086864 2026-01-06,10:48:33.000,6,11145183,7845,0,1767696512,13157.286875519996,26230.301163840006,53276.2917012 2026-01-06,10:48:34.000,6,11145184,7245,0,1767696513,13157.25993028,30382.330372530007,53276.27073984 2026-01-06,10:48:35.000,6,11145108,7484,0,1767696514,13157.313820759991,19310.402864129996,53276.193881520005 2026-01-06,10:48:36.000,6,11145189,8205,0,1767696515,13157.300348140001,26230.21657428,53276.30567544001 2026-01-06,10:48:37.000,6,11145117,7805,0,1767696516,13157.354238619992,26691.589181910007,53276.20086864 2026-01-06,10:48:39.000,6,11145210,7245,0,1767696518,13157.293611829991,29920.760389260002,53276.36855952 2026-01-06,10:48:40.000,6,11145211,7965,0,1767696519,13157.307084449996,28998.043370519998,53276.29868832 2026-01-06,10:48:41.000,6,11145280,7484,0,1767696520,13157.327293379996,25768.851015780005,53276.2917012 2026-01-06,10:48:42.000,6,11145169,7965,0,1767696521,13157.300348140001,27614.059481100005,53276.27772696 2026-01-06,10:48:43.000,6,11145219,7484,0,1767696522,13157.25993028,32227.369658730007,53276.263752720006 2026-01-06,10:48:44.000,6,11145240,7365,0,1767696523,13157.266666589996,28075.340450040007,53276.3266368 2026-01-06,10:48:45.000,6,11145254,7525,0,1767696524,13157.293611829991,26691.36360975,53276.27772696 2026-01-06,10:48:46.000,6,11145138,7484,0,1767696525,13157.293611829991,32227.193430479994,53276.34061104 2026-01-06,10:48:47.000,6,11145218,7525,0,1767696526,13157.246457659996,33611.142074250005,53276.263752720006 2026-01-06,10:48:48.000,6,11145162,7445,0,1767696527,13157.253193969991,30381.879228210004,53276.3266368 2026-01-06,10:48:50.000,6,11144875,7805,0,1767696529,13157.21951242,31765.84197024,53276.29868832 2026-01-06,10:48:51.000,6,11145171,7645,0,1767696530,13157.17909456,31765.708036769996,53276.35458528001 2026-01-06,10:48:52.000,6,11145168,7765,0,1767696531,13157.226248729996,27152.524743479997,53276.34061104 2026-01-06,10:48:53.000,6,11145202,7165,0,1767696532,13157.226248729996,34072.32435537,53276.31964968 2026-01-06,10:48:54.000,6,11145167,7805,0,1767696533,13157.19930349,34072.40894492999,53276.38952088 2026-01-06,10:48:55.000,6,11145258,7285,0,1767696534,13157.253193969991,30843.07560759,53276.28471408001 2026-01-06,10:48:56.000,6,11145204,7285,0,1767696535,13157.253193969991,32227.017202229996,53276.263752720006 2026-01-06,10:48:57.000,6,11145191,7965,0,1767696536,13157.23972135,28997.810749230004,53276.27772696 2026-01-06,10:48:58.000,6,11145221,8085,0,1767696537,13157.226248729996,31765.722135029995,53276.24977848 2026-01-06,10:48:59.000,6,11145143,7885,0,1767696538,13157.25993028,26691.18033237,53276.34061104 2026-01-06,10:49:01.000,6,11145175,7645,0,1767696540,13157.23972135,31304.335429140003,53276.30567544001 2026-01-06,10:49:02.000,6,11145263,7845,0,1767696541,13157.246457659996,30843.0544602,53276.34061104 2026-01-06,10:49:03.000,6,11145190,7445,0,1767696542,13157.273402899991,29459.035325129997,53276.27073984 2026-01-06,10:49:04.000,6,11145138,7525,0,1767696543,13157.280139210001,32688.227679870004,53276.312662560005 2026-01-06,10:49:05.000,6,11145162,7484,0,1767696544,13157.266666589996,29459.16220947,53276.22183 2026-01-06,10:49:06.000,6,11145176,7645,0,1767696545,13157.266666589996,29459.063521649994,53276.10304896 2026-01-06,10:49:07.000,6,11145192,7765,0,1767696546,13157.253193969991,25768.533804930004,53276.20785576001 2026-01-06,10:49:08.000,6,11145076,7605,0,1767696547,13157.266666589996,28997.740257929996,53276.242791360004 2026-01-06,10:49:09.000,6,11145099,8045,0,1767696548,13157.286875519996,28075.08668136,53276.25676560001 2026-01-06,10:49:10.000,6,11145114,7405,0,1767696549,13157.307084449996,27613.756368510003,53276.21484288001 2026-01-06,10:49:12.000,6,11145231,7925,0,1767696551,13157.286875519996,30843.0544602,53276.23580424001 2026-01-06,10:49:13.000,6,11145207,7845,0,1767696552,13157.327293379996,30842.92052673,53276.22183 2026-01-06,10:49:14.000,6,11145170,7325,0,1767696553,13157.367711239996,27613.62948417,53276.29868832 2026-01-06,10:49:15.000,6,11145130,7405,0,1767696554,13157.347502309996,30842.864133690004,53276.22881712 2026-01-06,10:49:16.000,6,11145149,7925,0,1767696555,13157.340766000001,28536.23371683,53276.24977848 2026-01-06,10:49:17.000,6,11145165,7765,0,1767696556,13157.300348140001,30381.498575189995,53276.2917012 2026-01-06,10:49:18.000,6,11145211,7925,0,1767696557,13157.313820759991,27613.523747219995,53276.263752720006 2026-01-06,10:49:19.000,6,11145242,7325,0,1767696558,13157.313820759991,28997.556980549998,53276.28471408001 2026-01-06,10:49:20.000,6,11145090,7325,0,1767696559,13157.307084449996,26690.85607239,53276.23580424001 2026-01-06,10:49:21.000,6,11145147,7885,0,1767696560,13157.273402899991,29458.746310799994,53276.20086864 2026-01-06,10:49:23.000,6,11145256,7205,0,1767696562,13157.232985039991,30842.673807180006,53276.20086864 2026-01-06,10:49:24.000,6,11145226,7445,0,1767696563,13157.232985039991,30381.251855640003,53276.1519588 2026-01-06,10:49:25.000,6,11145169,7925,0,1767696564,13157.145413009996,27613.29817506,53276.13099744 2026-01-06,10:49:26.000,6,11145122,7285,0,1767696565,13157.165621939996,35455.61743005,53276.13798456001 2026-01-06,10:49:27.000,6,11145136,7245,0,1767696566,13157.15888563,33610.338473430005,53276.16593304001 2026-01-06,10:49:28.000,6,11145256,7365,0,1767696567,13157.05110466999,35916.89839899,53276.12401032 2026-01-06,10:49:29.000,6,11145216,7325,0,1767696568,13157.07804991,34071.605344109994,53276.13099744 2026-01-06,10:49:30.000,6,11145191,7965,0,1767696569,13157.01742312,34532.85811653,53276.075100480004 2026-01-06,10:49:31.000,6,11145124,7405,0,1767696570,13157.03089573999,27613.00916073,53276.12401032 2026-01-06,10:49:32.000,6,11145126,7405,0,1767696571,13157.01068680999,32226.15015924,53276.08907472001 2026-01-06,10:49:34.000,6,11145089,7845,0,1767696573,13156.89616954,30380.63858133,53276.096061840006 2026-01-06,10:49:35.000,6,11145154,7325,0,1767696574,13156.86922429999,28996.816821900007,53276.04016488001 2026-01-06,10:49:36.000,6,11145207,7845,0,1767696575,13156.801861199994,28074.008164469997,53275.99125504 2026-01-06,10:49:37.000,6,11145107,8005,0,1767696576,13156.85575168,25767.441189780002,53275.88644824 2026-01-06,10:49:38.000,6,11145216,7325,0,1767696577,13156.721025479994,31303.10183139,53275.87946112001 2026-01-06,10:49:39.000,6,11145110,7365,0,1767696578,13156.707552859989,29457.949759109993,53275.86548688 2026-01-06,10:49:40.000,6,11145136,7484,0,1767696579,13156.660398689994,30841.715125500006,53275.91439672 2026-01-06,10:49:41.000,6,11145199,7484,0,1767696580,13156.613244519998,31302.989045309994,53275.858499760005 2026-01-06,10:49:42.000,6,11145102,7405,0,1767696581,13156.552617729998,28535.183396459994,53275.86548688 2026-01-06,10:49:43.000,6,11145067,7725,0,1767696582,13156.491990939998,34993.46236899,53275.80260280001 2026-01-06,10:49:45.000,6,11145269,7484,0,1767696584,13156.364001050002,33609.45028305,53275.66984752 2026-01-06,10:49:46.000,6,11145005,7885,0,1767696585,13156.323583190002,29457.484516530007,53275.63491192001 2026-01-06,10:49:47.000,6,11145173,7845,0,1767696586,13156.296637949992,28996.316333669994,53275.64888616 2026-01-06,10:49:48.000,6,11145187,7925,0,1767696587,13156.256220089992,32686.69096953,53275.66984752 2026-01-06,10:49:49.000,6,11145261,8165,0,1767696588,13156.148439129996,30841.433160300003,53275.56504072001 2026-01-06,10:49:50.000,6,11145170,7365,0,1767696589,13156.094548649991,32225.283116249993,53275.6279248 2026-01-06,10:49:51.000,6,11145184,7565,0,1767696590,13156.0608671,31302.657736199995,53275.51613088001 2026-01-06,10:49:52.000,6,11145179,7845,0,1767696591,13156.00024031,30841.355619869995,53275.474208160005 2026-01-06,10:49:53.000,6,11145163,7805,0,1767696592,13155.905931969995,31302.523802730007,53275.41132408 2026-01-06,10:49:54.000,6,11145170,7285,0,1767696593,13155.804887319995,27612.128019480006,53275.3833756 2026-01-06,10:49:56.000,6,11145098,7405,0,1767696595,13155.764469459995,31302.559048380004,53275.36241424 2026-01-06,10:49:57.000,6,11145056,7445,0,1767696596,13155.73078790999,34070.315353319995,53275.3135044 2026-01-06,10:49:58.000,6,11145108,7405,0,1767696597,13155.69710636,32225.06459322,53275.26459456 2026-01-06,10:49:59.000,6,11145190,7365,0,1767696598,13155.60953432999,32225.05049496,53275.19472336 2026-01-06,10:50:00.000,6,11145204,7525,0,1767696599,13155.575852779999,25766.729227649994,53275.13183928001 2026-01-06,10:50:01.000,6,11145119,7805,0,1767696600,13155.58932539999,35454.24284970001,53275.15978776001 2026-01-06,10:50:02.000,6,11145095,7805,0,1767696601,13155.535434919999,29918.483520270005,53275.09690368 2026-01-06,10:50:03.000,6,11145207,7965,0,1767696602,13155.420917649993,33147.52784328,53275.04100672001 2026-01-06,10:50:04.000,6,11145143,7805,0,1767696603,13155.427653959989,33608.914549170004,53275.089916560006 2026-01-06,10:50:05.000,6,11145171,7645,0,1767696604,13155.367027169988,33608.87930352001,53275.01305824001 2026-01-06,10:50:07.000,6,11145118,7325,0,1767696606,13155.380499789993,30379.616457480006,53274.89427720001 2026-01-06,10:50:08.000,6,11145155,7805,0,1767696607,13155.340081929993,28534.288156950002,53274.93619992 2026-01-06,10:50:09.000,6,11145278,7525,0,1767696608,13155.306400379988,28073.042433659997,53274.89427720001 2026-01-06,10:50:10.000,6,11145142,7445,0,1767696609,13155.252509899998,28995.61142067,53274.74754768001 2026-01-06,10:50:11.000,6,11145047,7765,0,1767696610,13155.259246209993,26227.692985739995,53274.84536736001 2026-01-06,10:50:12.000,6,11145137,7685,0,1767696611,13155.245773590002,25766.397918539995,53274.81043176 2026-01-06,10:50:13.000,6,11145114,7405,0,1767696612,13155.178410489993,29918.159260290005,53274.74754768001 2026-01-06,10:50:14.000,6,11145232,7484,0,1767696613,13155.171674179997,27611.683924290002,53274.733573440004 2026-01-06,10:50:15.000,6,11145149,7845,0,1767696614,13155.151465249997,27611.662776900004,53274.71261208 2026-01-06,10:50:16.000,6,11145181,7725,0,1767696615,13155.111047389997,30840.756443820006,53274.67767648001 2026-01-06,10:50:18.000,6,11145176,7525,0,1767696617,13155.084102150002,30840.770542080005,53274.67068936 2026-01-06,10:50:19.000,6,11145064,7445,0,1767696618,13155.057156909992,27611.634580380007,53274.635753760005 2026-01-06,10:50:20.000,6,11145122,7245,0,1767696619,13155.050420599997,32224.74738237,53274.45408864 2026-01-06,10:50:21.000,6,11145226,7325,0,1767696620,13155.043684290002,30840.869229899996,53274.586843920006 2026-01-06,10:50:22.000,6,11145221,7885,0,1767696621,13155.036947979992,31302.206591880007,53274.57286968 2026-01-06,10:50:23.000,6,11145120,7325,0,1767696622,13155.030211669997,30379.560064439996,53274.565882560004 2026-01-06,10:50:24.000,6,11145168,7565,0,1767696623,13155.010002739997,27611.69802255,53274.48902424001 2026-01-06,10:50:25.000,6,11145167,7725,0,1767696624,13154.969584879997,31302.14314971,53274.44710152 2026-01-06,10:50:26.000,6,11145223,7725,0,1767696625,13154.969584879997,30379.567113569996,53274.47505 2026-01-06,10:50:27.000,6,11145152,7525,0,1767696626,13154.929167019996,30840.81988599,53274.44710152 2026-01-06,10:50:29.000,6,11145248,7205,0,1767696628,13154.929167019996,31763.452315169998,53274.36325608001 2026-01-06,10:50:30.000,6,11145190,7205,0,1767696629,13154.902221780001,28534.210616519995,53274.44710152 2026-01-06,10:50:31.000,6,11145125,8005,0,1767696630,13154.888749159996,25766.404967669994,53274.34229472001 2026-01-06,10:50:32.000,6,11145243,7925,0,1767696631,13154.942639640001,34069.984044209996,53274.35626896 2026-01-06,10:50:33.000,6,11145167,7885,0,1767696632,13154.868540229996,30379.433180099993,53274.27242352001 2026-01-06,10:50:34.000,6,11145093,7845,0,1767696633,13154.915694399991,28995.498634589996,53274.25844928 2026-01-06,10:50:35.000,6,11145120,7445,0,1767696634,13154.929167019996,27611.592285599996,53274.230500800004 2026-01-06,10:50:36.000,6,11145188,7525,0,1767696635,13154.888749159996,32686.084744349995,53274.23748792 2026-01-06,10:50:37.000,6,11145102,7445,0,1767696636,13154.875276539991,30840.728247299994,53274.28639776 2026-01-06,10:50:38.000,6,11145188,7605,0,1767696637,13154.882012850001,28534.14717435,53274.251462160006 2026-01-06,10:50:40.000,6,11145161,7885,0,1767696639,13154.828122369996,34069.96994595,53274.27941064 2026-01-06,10:50:41.000,6,11145151,7645,0,1767696640,13154.855067609991,31302.072658410005,53274.230500800004 2026-01-06,10:50:42.000,6,11145194,7725,0,1767696641,13154.80117713,36837.867233490004,53274.18857808 2026-01-06,10:50:43.000,6,11145172,7445,0,1767696642,13154.814649749991,29918.138112900007,53274.181590960005 2026-01-06,10:50:44.000,6,11145077,8045,0,1767696643,13154.7809682,27150.25492362,53274.20953944 2026-01-06,10:50:45.000,6,11145160,7205,0,1767696644,13154.76075927,30379.34154141,53274.181590960005 2026-01-06,10:50:46.000,6,11145196,7525,0,1767696645,13154.767495579996,35915.030379539996,53274.04883568 2026-01-06,10:50:47.000,6,11145186,7525,0,1767696646,13154.774231889991,28534.126026960002,53274.15364248001 2026-01-06,10:50:48.000,6,11145239,7965,0,1767696647,13154.74055034,26688.80477556,53274.05582280001 2026-01-06,10:50:49.000,6,11145125,7645,0,1767696648,13154.774231889991,27150.184432320006,53274.0907584 2026-01-06,10:50:51.000,6,11145193,7805,0,1767696650,13154.727077719996,29456.645670059996,53274.06979704 2026-01-06,10:50:52.000,6,11145230,7405,0,1767696651,13154.794440819991,28995.29420982,53274.09774552 2026-01-06,10:50:53.000,6,11145157,8165,0,1767696652,13154.7809682,27149.874270600005,53274.06979704 2026-01-06,10:50:54.000,6,11145106,7285,0,1767696653,13154.71360509999,34069.575194670004,53274.0208872 2026-01-06,10:50:55.000,6,11145151,7965,0,1767696654,13154.76075927,30379.03842882,53273.97197736 2026-01-06,10:50:56.000,6,11145105,7805,0,1767696655,13154.774231889991,29456.45534355,53273.97197736 2026-01-06,10:50:57.000,6,11145101,8165,0,1767696656,13154.75402295999,26688.649694699998,53273.93704176001 2026-01-06,10:50:58.000,6,11145120,7645,0,1767696657,13154.76075927,31762.93067955,53273.99293872 2026-01-06,10:50:59.000,6,11145161,7965,0,1767696658,13154.747286649996,28533.710128289997,53274.013900080005 2026-01-06,10:51:00.000,6,11145144,7405,0,1767696659,13154.80117713,29456.314360949997,53273.93005464 2026-01-06,10:51:02.000,6,11145146,7245,0,1767696661,13154.828122369996,25765.784644230007,53273.95800312001 2026-01-06,10:51:03.000,6,11145150,7405,0,1767696662,13154.75402295999,30378.953839259993,53273.895119040004 2026-01-06,10:51:04.000,6,11145100,7685,0,1767696663,13154.908958089996,27611.014256940005,53273.951016 2026-01-06,10:51:05.000,6,11145100,7484,0,1767696664,13154.861803920001,28994.80781985,53273.93704176001 2026-01-06,10:51:06.000,6,11145280,7365,0,1767696665,13154.828122369996,33146.590308989995,53273.95800312001 2026-01-06,10:51:07.000,6,11145098,7605,0,1767696666,13154.828122369996,27610.830979560007,53273.8811448 2026-01-06,10:51:08.000,6,11145147,7685,0,1767696667,13154.814649749991,31762.62051783,53273.93704176001 2026-01-06,10:51:09.000,6,11145123,7645,0,1767696668,13154.834858679991,28994.82896724,53273.82524784 2026-01-06,10:51:10.000,6,11145277,7805,0,1767696669,13154.828122369996,30839.988088650003,53273.87415768 2026-01-06,10:51:11.000,6,11145185,8005,0,1767696670,13154.834858679991,28533.470457870004,53273.83223496 2026-01-06,10:51:13.000,6,11145106,7365,0,1767696672,13154.828122369996,28533.329475270002,53273.86018344001 2026-01-06,10:51:14.000,6,11145214,7525,0,1767696673,13154.875276539991,29917.193529480006,53273.83922208001 2026-01-06,10:51:15.000,6,11145131,7805,0,1767696674,13154.834858679991,34530.24993843,53273.867170560006 2026-01-06,10:51:16.000,6,11145194,7405,0,1767696675,13154.875276539991,27149.29624194,53273.82524784 2026-01-06,10:51:17.000,6,11145227,7645,0,1767696676,13154.875276539991,28071.88637634,53273.895119040004 2026-01-06,10:51:18.000,6,11145177,7925,0,1767696677,13154.868540229996,30378.439252769997,53273.72044104001 2026-01-06,10:51:19.000,6,11145116,7365,0,1767696678,13154.861803920001,30378.347614080005,53273.80428648 2026-01-06,10:51:20.000,6,11145114,7565,0,1767696679,13154.868540229996,29455.679939249996,53273.85319632 2026-01-06,10:51:21.000,6,11145197,7725,0,1767696680,13154.875276539991,31762.112980470003,53273.73441528 2026-01-06,10:51:22.000,6,11145103,7805,0,1767696681,13154.888749159996,29916.826974719996,53273.74140240001 2026-01-06,10:51:24.000,6,11145154,7405,0,1767696683,13154.875276539991,28071.632607659994,53273.678518320005 2026-01-06,10:51:25.000,6,11145127,8085,0,1767696684,13154.855067609991,30839.403010859998,53273.797299360005 2026-01-06,10:51:26.000,6,11145176,7605,0,1767696685,13154.882012850001,30839.311372170007,53273.867170560006 2026-01-06,10:51:27.000,6,11145168,7484,0,1767696686,13154.861803920001,25303.74941838,53273.76935088001 2026-01-06,10:51:28.000,6,11145263,7965,0,1767696687,13154.861803920001,29916.714188640006,53273.76935088001 2026-01-06,10:51:29.000,6,11145030,7285,0,1767696688,13154.861803920001,32684.512788360007,53273.78332512 2026-01-06,10:51:30.000,6,11145040,7565,0,1767696689,13154.861803920001,27148.866245009995,53273.76236376 2026-01-06,10:51:31.000,6,11145208,7484,0,1767696690,13154.828122369996,28993.912580339995,53273.72044104001 2026-01-06,10:51:32.000,6,11145188,7405,0,1767696691,13154.848331299996,27610.034427870007,53273.76236376 2026-01-06,10:51:33.000,6,11145179,7965,0,1767696692,13154.855067609991,28532.638660530007,53273.6365956 2026-01-06,10:51:35.000,6,11145217,7685,0,1767696694,13154.834858679991,35452.142208959995,53273.699479680006 2026-01-06,10:51:36.000,6,11145166,7525,0,1767696695,13154.834858679991,30377.727290640003,53273.699479680006 2026-01-06,10:51:37.000,6,11145125,7765,0,1767696696,13154.848331299996,31300.409063729996,53273.59467288 2026-01-06,10:51:38.000,6,11145193,7725,0,1767696697,13154.875276539991,30377.825978459994,53273.65056984001 2026-01-06,10:51:39.000,6,11145130,7565,0,1767696698,13154.814649749991,32684.336560109994,53273.60864712 2026-01-06,10:51:40.000,6,11145109,7925,0,1767696699,13154.84159499,26687.324458260002,53273.62262136001 2026-01-06,10:51:41.000,6,11145167,7645,0,1767696700,13154.868540229996,28071.23785638,53273.67153120001 2026-01-06,10:51:42.000,6,11145090,7165,0,1767696701,13154.828122369996,33145.504742970006,53273.629608480005 2026-01-06,10:51:43.000,6,11145162,7245,0,1767696702,13154.861803920001,31761.633639630003,53273.51781456 2026-01-06,10:51:44.000,6,11145225,8085,0,1767696703,13154.80117713,30377.847125850007,53273.58768576 2026-01-06,10:51:46.000,6,11145157,7565,0,1767696705,13154.787704509996,26225.972998020006,53273.54576304 2026-01-06,10:51:47.000,6,11145098,7285,0,1767696706,13154.787704509996,29916.4463217,53273.60166000001 2026-01-06,10:51:48.000,6,11145041,8165,0,1767696707,13154.774231889991,30838.951866539996,53273.60864712 2026-01-06,10:51:49.000,6,11145141,7645,0,1767696708,13154.814649749991,30377.684995860007,53273.61563424 2026-01-06,10:51:50.000,6,11145079,7925,0,1767696709,13154.807913439996,32684.223774030004,53273.54576304 2026-01-06,10:51:51.000,6,11145160,7525,0,1767696710,13154.80117713,28071.167365080008,53273.4968532 2026-01-06,10:51:52.000,6,11145172,7484,0,1767696711,13154.814649749991,26687.19757392,53273.43396912001 2026-01-06,10:51:53.000,6,11145187,7845,0,1767696712,13154.807913439996,30377.6004063,53273.413007760006 2026-01-06,10:51:54.000,6,11145153,7685,0,1767696713,13154.814649749991,29916.31238823,53273.48287896001 2026-01-06,10:51:55.000,6,11145173,7885,0,1767696714,13154.834858679991,28532.40603924,53273.48986608 2026-01-06,10:51:57.000,6,11145179,7725,0,1767696716,13154.73381402999,31761.534951809997,53273.37108504 2026-01-06,10:51:58.000,6,11145146,7365,0,1767696717,13154.82138606,29916.418125180004,53273.38505928001 2026-01-06,10:51:59.000,6,11145191,7885,0,1767696718,13154.814649749991,33606.813908430006,53273.44794336 2026-01-06,10:52:00.000,6,11145211,8045,0,1767696719,13154.80117713,27609.93574005,53273.40602064001 2026-01-06,10:52:01.000,6,11145237,7645,0,1767696720,13154.787704509996,33145.54703775,53273.40602064001 2026-01-06,10:52:02.000,6,11145221,7965,0,1767696721,13154.794440819991,28532.525874450002,53273.426982 2026-01-06,10:52:03.000,6,11145200,7285,0,1767696722,13154.74055034,27148.739360670006,53273.37108504 2026-01-06,10:52:04.000,6,11145230,7525,0,1767696723,13154.76075927,28532.5611201,53273.364097920006 2026-01-06,10:52:05.000,6,11145137,8405,0,1767696724,13154.7809682,28071.160315949994,53273.35711080001 2026-01-06,10:52:06.000,6,11145086,7365,0,1767696725,13154.767495579996,27610.006231349995,53273.392046400004 2026-01-06,10:52:08.000,6,11145172,7565,0,1767696727,13154.794440819991,31300.275130259994,53273.392046400004 2026-01-06,10:52:09.000,6,11145182,7445,0,1767696728,13154.7809682,29455.130107110002,53273.35012368 2026-01-06,10:52:10.000,6,11145181,7805,0,1767696729,13154.807913439996,28532.631611400007,53273.28025248 2026-01-06,10:52:11.000,6,11145226,7325,0,1767696730,13154.7809682,25303.411060140003,53273.413007760006 2026-01-06,10:52:12.000,6,11145213,7885,0,1767696731,13154.74055034,28993.806843390004,53273.3221752 2026-01-06,10:52:13.000,6,11145158,7405,0,1767696732,13154.82138606,30377.727290640003,53273.28723960001 2026-01-06,10:52:14.000,6,11145201,7765,0,1767696733,13154.80117713,34068.10192650001,53273.26627824001 2026-01-06,10:52:15.000,6,11145152,7245,0,1767696734,13154.7809682,30839.106947399996,53273.39903352 2026-01-06,10:52:16.000,6,11145205,7845,0,1767696735,13154.767495579996,31300.34562156,53273.31518808001 2026-01-06,10:52:17.000,6,11145042,7565,0,1767696736,13154.828122369996,26226.04348932,53273.31518808001 2026-01-06,10:52:19.000,6,11145146,7525,0,1767696738,13154.834858679991,24842.101894680003,53273.23134264 2026-01-06,10:52:20.000,6,11145046,7525,0,1767696739,13154.80117713,31300.35971982,53273.35012368 2026-01-06,10:52:21.000,6,11145168,7565,0,1767696740,13154.84159499,31761.690032669998,53273.28025248 2026-01-06,10:52:22.000,6,11145181,8005,0,1767696741,13154.828122369996,28993.905531209995,53273.27326536 2026-01-06,10:52:23.000,6,11145088,7484,0,1767696742,13154.80117713,31300.472505900005,53273.28025248 2026-01-06,10:52:24.000,6,11145143,7885,0,1767696743,13154.855067609991,36374.802834660004,53273.21736840001 2026-01-06,10:52:25.000,6,11145133,7925,0,1767696744,13154.875276539991,26687.430195210007,53273.245316880006 2026-01-06,10:52:26.000,6,11145121,7925,0,1767696745,13154.882012850001,32223.069689430005,53273.252304 2026-01-06,10:52:27.000,6,11145119,7885,0,1767696746,13154.895485469991,24842.179435109996,53273.294226720005 2026-01-06,10:52:28.000,6,11145077,7765,0,1767696747,13154.915694399991,28532.673906180004,53273.26627824001 2026-01-06,10:52:30.000,6,11145177,7925,0,1767696749,13154.895485469991,27610.11901743,53273.09858736001 2026-01-06,10:52:31.000,6,11145160,7445,0,1767696750,13154.895485469991,30377.861224110005,53273.1824328 2026-01-06,10:52:32.000,6,11145111,8045,0,1767696751,13154.956112259992,28994.081759459994,53273.15448432 2026-01-06,10:52:33.000,6,11145058,7565,0,1767696752,13154.922430710001,28071.42818289,53273.1824328 2026-01-06,10:52:34.000,6,11145193,8165,0,1767696753,13154.969584879997,27148.852146749996,53273.252304 2026-01-06,10:52:35.000,6,11145147,7885,0,1767696754,13154.902221780001,31300.578242849995,53273.20339416 2026-01-06,10:52:36.000,6,11145165,7885,0,1767696755,13154.875276539991,33145.779659039996,53273.224355520004 2026-01-06,10:52:37.000,6,11145113,7765,0,1767696756,13154.848331299996,30839.290224779994,53273.15448432 2026-01-06,10:52:38.000,6,11145159,7484,0,1767696757,13154.888749159996,29455.362728399996,53273.13352296 2026-01-06,10:52:39.000,6,11145165,7845,0,1767696758,13154.949375949996,31300.564144589996,53273.13352296 2026-01-06,10:52:41.000,6,11145159,7845,0,1767696760,13154.983057500001,29455.46141622,53273.11954872001 2026-01-06,10:52:42.000,6,11145148,7445,0,1767696761,13154.935903329992,27148.8169011,53273.09160024 2026-01-06,10:52:43.000,6,11145019,7965,0,1767696762,13154.969584879997,30839.276126519995,53273.10557448 2026-01-06,10:52:44.000,6,11145139,7845,0,1767696763,13154.962848570001,35452.191552870005,53273.07063888001 2026-01-06,10:52:45.000,6,11145007,7765,0,1767696764,13154.949375949996,27148.873294139994,53273.21038128 2026-01-06,10:52:46.000,6,11145162,7365,0,1767696765,13154.922430710001,29455.355679269996,53273.20339416 2026-01-06,10:52:47.000,6,11145158,7405,0,1767696766,13154.942639640001,30839.23383174,53273.04967752001 2026-01-06,10:52:48.000,6,11145242,7365,0,1767696767,13154.962848570001,29455.256991450005,53273.1125616 2026-01-06,10:52:49.000,6,11145055,8005,0,1767696768,13154.969584879997,30377.875322370004,53273.21038128 2026-01-06,10:52:50.000,6,11145043,7925,0,1767696769,13154.996530119992,30377.952862799997,53273.056664640004 2026-01-06,10:52:52.000,6,11145086,7125,0,1767696771,13155.084102150002,29455.235844060007,53273.126535840005 2026-01-06,10:52:53.000,6,11145107,7645,0,1767696772,13155.070629529997,29916.509763869995,53273.07063888001 2026-01-06,10:52:54.000,6,11145055,7685,0,1767696773,13155.111047389997,28071.25900377,53273.007754800004 2026-01-06,10:52:55.000,6,11145050,7365,0,1767696774,13155.144728940002,31761.774622230005,53273.09160024 2026-01-06,10:52:56.000,6,11145119,7925,0,1767696775,13155.178410489993,31761.68298354,53273.09160024 2026-01-06,10:52:57.000,6,11145092,7405,0,1767696776,13155.185146800002,29455.101910590005,53273.1125616 2026-01-06,10:52:58.000,6,11145129,7885,0,1767696777,13155.185146800002,27609.872297880007,53273.13352296 2026-01-06,10:52:59.000,6,11145188,7565,0,1767696778,13155.205355730002,27148.527886769996,53273.09160024 2026-01-06,10:53:00.000,6,11145224,7445,0,1767696779,13155.232300969998,26687.282163480006,53273.028716160006 2026-01-06,10:53:01.000,6,11145187,7925,0,1767696780,13155.245773590002,34067.975042160004,53273.11954872001 2026-01-06,10:53:03.000,6,11145096,7205,0,1767696782,13155.205355730002,31300.120049399993,53273.07063888001 2026-01-06,10:53:04.000,6,11145119,7845,0,1767696783,13155.232300969998,28993.510779930002,53273.007754800004 2026-01-06,10:53:05.000,6,11145131,7845,0,1767696784,13155.259246209993,32683.864268399993,53273.07063888001 2026-01-06,10:53:06.000,6,11145059,8085,0,1767696785,13155.259246209993,33606.5248941,53273.056664640004 2026-01-06,10:53:07.000,6,11145089,7965,0,1767696786,13155.286191449988,24380.468469240004,53273.07063888001 2026-01-06,10:53:08.000,6,11145085,7845,0,1767696787,13155.218828349993,34990.367800919994,53273.028716160006 2026-01-06,10:53:09.000,6,11145037,7805,0,1767696788,13155.225564660002,29454.629618880004,53273.06365176 2026-01-06,10:53:10.000,6,11145114,7484,0,1767696789,13155.198619419993,29454.643717140003,53273.11954872001 2026-01-06,10:53:11.000,6,11145050,7405,0,1767696790,13155.232300969998,28993.341600810003,53273.056664640004 2026-01-06,10:53:12.000,6,11145149,8045,0,1767696791,13155.232300969998,31761.154298790003,53273.07063888001 2026-01-06,10:53:14.000,6,11145053,7885,0,1767696793,13155.205355730002,25764.128098679997,53273.02172904001 2026-01-06,10:53:15.000,6,11145126,7165,0,1767696794,13155.252509899998,28531.90555101,53273.0426904 2026-01-06,10:53:16.000,6,11145074,7525,0,1767696795,13155.265982520003,29454.50273454,53273.1125616 2026-01-06,10:53:17.000,6,11145150,7285,0,1767696796,13155.198619419993,26686.661840040004,53273.04967752001 2026-01-06,10:53:18.000,6,11145080,7245,0,1767696797,13155.164937870002,32683.582303200004,53273.09858736001 2026-01-06,10:53:19.000,6,11145035,7805,0,1767696798,13155.185146800002,28531.842108840006,53273.02172904001 2026-01-06,10:53:20.000,6,11145169,7805,0,1767696799,13155.185146800002,28531.778666669998,53273.007754800004 2026-01-06,10:53:21.000,6,11145059,7484,0,1767696800,13155.137992629992,31760.780694899993,53272.99378056 2026-01-06,10:53:22.000,6,11145160,7365,0,1767696801,13155.104311080002,28992.939800399996,53273.07063888001 2026-01-06,10:53:23.000,6,11145187,7845,0,1767696802,13155.057156909992,28070.391960780005,53272.99378056 2026-01-06,10:53:25.000,6,11145087,7645,0,1767696804,13155.036947979992,30376.78975635,53272.9728192 2026-01-06,10:53:26.000,6,11145160,7325,0,1767696805,13154.942639640001,25763.712200010006,53273.04967752001 2026-01-06,10:53:27.000,6,11145179,7725,0,1767696806,13155.090838459997,32222.02641819,53272.98679344 2026-01-06,10:53:28.000,6,11145011,7845,0,1767696807,13155.036947979992,28531.44735756,53272.99378056 2026-01-06,10:53:29.000,6,11145172,7405,0,1767696808,13154.976321189992,26224.901530260002,53272.95185784001 2026-01-06,10:53:30.000,6,11145158,7205,0,1767696809,13154.929167019996,33605.657851109994,53272.99378056 2026-01-06,10:53:31.000,6,11145095,7765,0,1767696810,13154.922430710001,25302.381887159994,53272.99378056 2026-01-06,10:53:32.000,6,11145250,7365,0,1767696811,13154.929167019996,28531.355718870007,53272.97980632001 2026-01-06,10:53:33.000,6,11145236,7445,0,1767696812,13154.875276539991,29453.945853269994,53272.9728192 2026-01-06,10:53:34.000,6,11145153,8085,0,1767696813,13154.834858679991,30837.760563570002,53272.88198664001 2026-01-06,10:53:36.000,6,11145142,7245,0,1767696815,13154.76075927,29915.16338004,53272.9378836 2026-01-06,10:53:37.000,6,11145118,7285,0,1767696816,13154.75402295999,33144.16540827,53272.8680124 2026-01-06,10:53:38.000,6,11145197,7885,0,1767696817,13154.706868789995,26224.697105490006,53272.89596088 2026-01-06,10:53:39.000,6,11145113,7885,0,1767696818,13154.65297830999,31298.893500780003,53272.8680124 2026-01-06,10:53:40.000,6,11145015,8005,0,1767696819,13154.63276937999,27147.266092499995,53272.89596088 2026-01-06,10:53:41.000,6,11145222,7285,0,1767696820,13154.565406279995,26685.88643574,53272.81910256 2026-01-06,10:53:42.000,6,11145246,7605,0,1767696821,13154.59235151999,31760.125125809995,53272.791154080005 2026-01-06,10:53:43.000,6,11145118,7845,0,1767696822,13154.55866997,28069.750489950005,53272.80512832 2026-01-06,10:53:44.000,6,11145164,7484,0,1767696823,13154.524988419995,30376.127138130003,53272.71429576001 2026-01-06,10:53:45.000,6,11145144,7484,0,1767696824,13154.49804318,31298.738419920002,53272.76320560001 2026-01-06,10:53:47.000,6,11145170,7285,0,1767696826,13154.41720746,31759.970044949994,53272.81910256 2026-01-06,10:53:48.000,6,11145115,7845,0,1767696827,13154.423943769994,28530.911623680004,53272.67936016 2026-01-06,10:53:49.000,6,11145139,7885,0,1767696828,13154.41720746,28069.567212570008,53272.623463200005 2026-01-06,10:53:50.000,6,11145156,7325,0,1767696829,13154.39026221999,23917.982099069995,53272.672373040004 2026-01-06,10:53:51.000,6,11145130,7365,0,1767696830,13154.356580669999,28069.560163439994,53272.672373040004 2026-01-06,10:53:52.000,6,11145100,7484,0,1767696831,13154.32963542999,34066.27620183,53272.6583988 2026-01-06,10:53:53.000,6,11145208,7645,0,1767696832,13154.356580669999,29453.424217649997,53272.58154048 2026-01-06,10:53:54.000,6,11145100,7365,0,1767696833,13154.295953879999,26685.674961840006,53272.5885276 2026-01-06,10:53:55.000,6,11145048,7525,0,1767696834,13154.248799709989,27146.970029040007,53272.5885276 2026-01-06,10:53:56.000,6,11145194,7845,0,1767696835,13154.282481259994,30837.330566639997,53272.553592000004 2026-01-06,10:53:58.000,6,11145222,7405,0,1767696837,13154.208381849989,28530.869328900008,53272.60250184 2026-01-06,10:53:59.000,6,11145124,7445,0,1767696838,13154.269008639989,27608.286243630006,53272.574553360006 2026-01-06,10:54:00.000,6,11145144,7685,0,1767696839,13154.248799709989,28530.848181509995,53272.4837208 2026-01-06,10:54:01.000,6,11145129,7925,0,1767696840,13154.262272329994,31298.61153558,53272.504682160004 2026-01-06,10:54:02.000,6,11145104,7525,0,1767696841,13154.221854469994,28069.48262301,53272.54660488001 2026-01-06,10:54:03.000,6,11145118,7525,0,1767696842,13154.255536019999,30837.330566639997,53272.574553360006 2026-01-06,10:54:04.000,6,11145181,7805,0,1767696843,13154.242063399994,27147.019372950002,53272.46974656 2026-01-06,10:54:05.000,6,11145282,7565,0,1767696844,13154.215118159998,34988.99322057,53272.525643520006 2026-01-06,10:54:06.000,6,11145144,7445,0,1767696845,13154.174700299998,28069.588359960006,53272.455772320005 2026-01-06,10:54:07.000,6,11145147,7925,0,1767696846,13154.208381849989,32682.560179349995,53272.51865640001 2026-01-06,10:54:09.000,6,11145140,7165,0,1767696848,13154.221854469994,27608.420177099993,53272.525643520006 2026-01-06,10:54:10.000,6,11145243,7845,0,1767696849,13154.235327089998,27608.377882319997,53272.47673368001 2026-01-06,10:54:11.000,6,11145123,7845,0,1767696850,13154.235327089998,33605.213755920005,53272.42782384001 2026-01-06,10:54:12.000,6,11145221,7965,0,1767696851,13154.235327089998,29453.670937200004,53272.49769504001 2026-01-06,10:54:13.000,6,11145122,7125,0,1767696852,13154.262272329994,29914.994200920002,53272.49769504001 2026-01-06,10:54:14.000,6,11145229,7685,0,1767696853,13154.295953879999,29914.902562229996,53272.49769504001 2026-01-06,10:54:15.000,6,11145125,7725,0,1767696854,13154.289217569989,28992.2348874,53272.56756624001 2026-01-06,10:54:16.000,6,11145116,7405,0,1767696855,13154.309426499989,31760.08283103,53272.46974656 2026-01-06,10:54:17.000,6,11145115,7805,0,1767696856,13154.32963542999,29453.649789810006,53272.44878520001 2026-01-06,10:54:18.000,6,11145235,8005,0,1767696857,13154.37005328999,26224.633663319997,53272.455772320005 2026-01-06,10:54:20.000,6,11145068,7205,0,1767696859,13154.356580669999,24379.291264529995,53272.51865640001 2026-01-06,10:54:21.000,6,11145139,7965,0,1767696860,13154.39699853,32682.616572390005,53272.4837208 2026-01-06,10:54:22.000,6,11145114,7525,0,1767696861,13154.376789599999,28992.312427829995,53272.4138496 2026-01-06,10:54:23.000,6,11145210,7365,0,1767696862,13154.383525909994,31298.872353390005,53272.455772320005 2026-01-06,10:54:24.000,6,11145156,7484,0,1767696863,13154.484570559995,33605.36178765001,53272.455772320005 2026-01-06,10:54:25.000,6,11145111,8165,0,1767696864,13154.45088900999,30376.246973340007,53272.53263064 2026-01-06,10:54:26.000,6,11145121,7965,0,1767696865,13154.51151579999,28531.073753670003,53272.53961776 2026-01-06,10:54:27.000,6,11145080,7405,0,1767696866,13154.585615209995,29914.973053530004,53272.59551472001 2026-01-06,10:54:28.000,6,11145146,7525,0,1767696867,13154.605824139995,26685.879386610002,53272.60948896 2026-01-06,10:54:29.000,6,11145163,7845,0,1767696868,13154.67318723999,29453.54405286,53272.623463200005 2026-01-06,10:54:31.000,6,11145077,7885,0,1767696870,13154.70013248,29453.663888070005,53272.59551472001 2026-01-06,10:54:32.000,6,11145197,8085,0,1767696871,13154.70013248,27147.068716859998,53272.63045032 2026-01-06,10:54:33.000,6,11145256,7365,0,1767696872,13154.82138606,29914.895513099997,53272.77019272 2026-01-06,10:54:34.000,6,11145104,7484,0,1767696873,13154.807913439996,28069.82803038,53272.6583988 2026-01-06,10:54:35.000,6,11145175,7885,0,1767696874,13154.84159499,33144.10901523,53272.66538592001 2026-01-06,10:54:36.000,6,11145248,7565,0,1767696875,13154.861803920001,30837.534991409993,53272.70032152 2026-01-06,10:54:37.000,6,11145167,7885,0,1767696876,13154.949375949996,27608.483619270002,53272.70032152 2026-01-06,10:54:38.000,6,11145120,7325,0,1767696877,13154.908958089996,29915.00829918,53272.66538592001 2026-01-06,10:54:39.000,6,11145123,7925,0,1767696878,13154.976321189992,29914.958955270005,53272.672373040004 2026-01-06,10:54:40.000,6,11145082,7445,0,1767696879,13154.962848570001,32682.708211079997,53272.61647608001 2026-01-06,10:54:42.000,6,11145092,7484,0,1767696881,13155.023475360002,33143.95393437,53272.67936016 2026-01-06,10:54:43.000,6,11145160,7365,0,1767696882,13155.084102150002,27147.181502940002,53272.82608968 2026-01-06,10:54:44.000,6,11145098,7565,0,1767696883,13155.084102150002,31298.9216973,53272.82608968 2026-01-06,10:54:45.000,6,11145081,8205,0,1767696884,13155.111047389997,34527.944872919994,53272.71429576001 2026-01-06,10:54:46.000,6,11145172,7445,0,1767696885,13155.158201559992,32221.342652580002,53272.81910256 2026-01-06,10:54:47.000,6,11145172,7525,0,1767696886,13155.144728940002,32682.82804629,53272.861025280006 2026-01-06,10:54:48.000,6,11145117,7725,0,1767696887,13155.239037279993,28531.13014671,53272.8680124 2026-01-06,10:54:49.000,6,11145082,7325,0,1767696888,13155.218828349993,26224.78169505,53272.9728192 2026-01-06,10:54:50.000,6,11145049,7965,0,1767696889,13155.252509899998,31760.266108409996,53272.89596088 2026-01-06,10:54:51.000,6,11145037,8005,0,1767696890,13155.299664069993,30837.683023139994,53272.91692224 2026-01-06,10:54:53.000,6,11145010,7245,0,1767696892,13155.340081929993,32221.53297909,53272.98679344 2026-01-06,10:54:54.000,6,11145171,7805,0,1767696893,13155.393972409998,29453.790772409993,53273.07063888001 2026-01-06,10:54:55.000,6,11144973,7925,0,1767696894,13155.380499789993,33144.179506529996,53273.056664640004 2026-01-06,10:54:56.000,6,11145015,7805,0,1767696895,13155.380499789993,33605.382935040005,53273.056664640004 2026-01-06,10:54:57.000,6,11145123,7805,0,1767696896,13155.414181339998,30837.704170530007,53273.056664640004 2026-01-06,10:54:58.000,6,11145156,7565,0,1767696897,13155.501753369994,31298.94284469,53273.1824328 2026-01-06,10:54:59.000,6,11145092,7685,0,1767696898,13155.515225989999,30376.33861203,53273.13352296 2026-01-06,10:55:00.000,6,11145173,7885,0,1767696899,13155.535434919999,32682.68001456,53273.11954872001 2026-01-06,10:55:01.000,6,11145054,7245,0,1767696900,13155.64995218999,28069.715244299994,53273.20339416 2026-01-06,10:55:02.000,6,11145088,7285,0,1767696901,13155.596061709999,29453.677986330003,53273.14749720001 2026-01-06,10:55:04.000,6,11145141,7565,0,1767696903,13155.67016111999,28069.856226899996,53273.28025248 2026-01-06,10:55:05.000,6,11145045,7885,0,1767696904,13155.663424809994,30837.570237060005,53273.21038128 2026-01-06,10:55:06.000,6,11145051,7885,0,1767696905,13155.71731529,33605.29834548,53273.20339416 2026-01-06,10:55:07.000,6,11145091,7845,0,1767696906,13155.75099683999,32682.694112819998,53273.20339416 2026-01-06,10:55:08.000,6,11145062,7405,0,1767696907,13155.77794208,32682.630670650004,53273.32916232 2026-01-06,10:55:09.000,6,11145152,7445,0,1767696908,13155.77794208,34989.084859259994,53273.35711080001 2026-01-06,10:55:10.000,6,11145083,7845,0,1767696909,13155.79141469999,33143.95393437,53273.343136560004 2026-01-06,10:55:11.000,6,11145058,7285,0,1767696910,13155.85204148999,32221.3708491,53273.3221752 2026-01-06,10:55:12.000,6,11145117,7765,0,1767696911,13155.885723039995,25763.239908300005,53273.33614944001 2026-01-06,10:55:13.000,6,11145142,7445,0,1767696912,13155.865514109995,28069.729342560007,53273.38505928001 2026-01-06,10:55:15.000,6,11145122,7484,0,1767696914,13155.95982245,27608.384931449997,53273.461917600005 2026-01-06,10:55:16.000,6,11145096,7445,0,1767696915,13155.946349829996,25763.28220308,53273.50384032001 2026-01-06,10:55:17.000,6,11145104,7445,0,1767696916,13156.00024031,32682.630670650004,53273.47589184 2026-01-06,10:55:18.000,6,11145178,7525,0,1767696917,13156.087812339996,30837.45040185,53273.426982 2026-01-06,10:55:19.000,6,11145157,8045,0,1767696918,13156.02044924,30376.028450309997,53273.48287896001 2026-01-06,10:55:20.000,6,11145217,7645,0,1767696919,13156.00024031,27146.998225560004,53273.55275016001 2026-01-06,10:55:21.000,6,11145125,7805,0,1767696920,13156.02044924,29453.438315909996,53273.55275016001 2026-01-06,10:55:22.000,6,11145078,7405,0,1767696921,13156.047394479996,30375.972057270003,53273.580698640006 2026-01-06,10:55:23.000,6,11145162,7525,0,1767696922,13156.081076030001,25301.895497189995,53273.52480168001 2026-01-06,10:55:24.000,6,11145165,7925,0,1767696923,13156.101284960001,34527.620612939994,53273.6365956 2026-01-06,10:55:26.000,6,11145206,7165,0,1767696925,13156.087812339996,30837.351714029995,53273.65056984001 2026-01-06,10:55:27.000,6,11145051,8045,0,1767696926,13156.148439129996,29453.515856340004,53273.65755696 2026-01-06,10:55:28.000,6,11145094,7405,0,1767696927,13156.175384369992,32682.560179349995,53273.699479680006 2026-01-06,10:55:29.000,6,11145161,7845,0,1767696928,13156.242747470002,28530.834083249996,53273.72044104001 2026-01-06,10:55:30.000,6,11145162,7605,0,1767696929,13156.168648059996,28530.827034119997,53273.81826072001 2026-01-06,10:55:31.000,6,11145101,7845,0,1767696930,13156.229274849997,31298.625633839998,53273.76935088001 2026-01-06,10:55:32.000,6,11144959,7965,0,1767696931,13156.249483779997,28992.157346969994,53273.797299360005 2026-01-06,10:55:33.000,6,11145047,7805,0,1767696932,13156.269692709997,27147.019372950002,53273.846209200005 2026-01-06,10:55:34.000,6,11145051,7965,0,1767696933,13156.276429019992,33143.79885351,53273.90210616 2026-01-06,10:55:35.000,6,11145058,7565,0,1767696934,13156.262956400002,28069.602458220004,53273.83223496 2026-01-06,10:55:37.000,6,11145095,7845,0,1767696936,13156.276429019992,28992.171445230008,53273.87415768 2026-01-06,10:55:38.000,6,11145169,7845,0,1767696937,13156.310110569997,32221.20871911,53273.916080400006 2026-01-06,10:55:39.000,6,11145207,7725,0,1767696938,13156.316846879992,28069.539016049996,53273.8811448 2026-01-06,10:55:40.000,6,11145102,7405,0,1767696939,13156.384209980002,31298.738419920002,53273.97896448 2026-01-06,10:55:41.000,6,11145129,8005,0,1767696940,13156.404418910002,31298.7807147,53274.07678416001 2026-01-06,10:55:42.000,6,11145228,7325,0,1767696941,13156.444836770002,30376.183531169998,53273.951016 2026-01-06,10:55:43.000,6,11145084,7445,0,1767696942,13156.397682599993,29453.600445899996,53273.99992584 2026-01-06,10:55:44.000,6,11145141,7925,0,1767696943,13156.411155219997,24379.291264529995,53274.04883568 2026-01-06,10:55:45.000,6,11145111,8005,0,1767696944,13156.417891529993,27608.36378406,53274.11171976 2026-01-06,10:55:46.000,6,11145175,7845,0,1767696945,13156.424627840002,29453.607495029995,53274.013900080005 2026-01-06,10:55:48.000,6,11145110,7205,0,1767696947,13156.485254630003,30837.358763159995,53274.0208872 2026-01-06,10:55:49.000,6,11145091,7925,0,1767696948,13156.478518319993,29453.54405286,53274.04184856 2026-01-06,10:55:50.000,6,11145189,7845,0,1767696949,13156.518936179993,28992.206690880004,53274.181590960005 2026-01-06,10:55:51.000,6,11145196,7285,0,1767696950,13156.505463559988,28069.66590039,53274.12569400001 2026-01-06,10:55:52.000,6,11145144,7445,0,1767696951,13156.593035589998,27608.391980579996,53274.1606296 2026-01-06,10:55:53.000,6,11145167,7965,0,1767696952,13156.552617729998,30837.422205330004,53274.14665536 2026-01-06,10:55:54.000,6,11145287,7925,0,1767696953,13156.633453449998,26224.471533329997,53274.12569400001 2026-01-06,10:55:55.000,6,11145156,7685,0,1767696954,13156.606508209989,28992.199641750005,53274.18857808 2026-01-06,10:55:56.000,6,11145182,7365,0,1767696955,13156.613244519998,27147.118060769993,53274.181590960005 2026-01-06,10:55:57.000,6,11145145,7805,0,1767696956,13156.613244519998,29453.600445899996,53274.31434624 2026-01-06,10:55:59.000,6,11145148,7245,0,1767696958,13156.727761789989,30837.513844019995,53274.32133336001 2026-01-06,10:56:00.000,6,11145240,7445,0,1767696959,13156.761443339994,26224.6054668,53274.251462160006 2026-01-06,10:56:01.000,6,11145149,7725,0,1767696960,13156.774915959999,34066.473577469995,53274.29338488001 2026-01-06,10:56:02.000,6,11145186,7365,0,1767696961,13156.76817964999,28069.595409090005,53274.36325608001 2026-01-06,10:56:03.000,6,11145219,7805,0,1767696962,13156.822070129994,28069.743440820006,53274.43312728 2026-01-06,10:56:04.000,6,11145186,7405,0,1767696963,13156.815333819999,27608.434275360007,53274.419153040006 2026-01-06,10:56:05.000,6,11145208,7405,0,1767696964,13156.82880643999,32682.67296543,53274.3353076 2026-01-06,10:56:06.000,6,11145149,7965,0,1767696965,13156.862487989994,29914.909611359995,53274.44710152 2026-01-06,10:56:07.000,6,11145121,7805,0,1767696966,13156.85575168,29914.930758749993,53274.43312728 2026-01-06,10:56:08.000,6,11145133,7685,0,1767696967,13156.91637847,36373.06169955,53274.42614016 2026-01-06,10:56:10.000,6,11145209,7725,0,1767696969,13156.943323709995,23456.863260120008,53274.516972720005 2026-01-06,10:56:11.000,6,11145121,7605,0,1767696970,13156.963532639995,36373.019404770006,53274.57985680001 2026-01-06,10:56:12.000,6,11145147,7925,0,1767696971,13156.97026894999,25763.331546989997,53274.49601136 2026-01-06,10:56:13.000,6,11145159,7765,0,1767696972,13157.03763205,30837.527942279994,53274.55190832 2026-01-06,10:56:14.000,6,11145148,7484,0,1767696973,13157.01068680999,32221.462487790006,53274.67767648001 2026-01-06,10:56:15.000,6,11145063,7845,0,1767696974,13157.07804991,27147.20969946,53274.635753760005 2026-01-06,10:56:16.000,6,11145104,7525,0,1767696975,13157.05784098,27608.554110569996,53274.684663600005 2026-01-06,10:56:17.000,6,11145182,7285,0,1767696976,13157.104995149995,28992.333575220007,53274.733573440004 2026-01-06,10:56:18.000,6,11145208,7405,0,1767696977,13157.145413009996,31760.08283103,53274.65671512001 2026-01-06,10:56:19.000,6,11145275,7885,0,1767696978,13157.09152252999,26224.527926370007,53274.67767648001 2026-01-06,10:56:21.000,6,11145146,7245,0,1767696980,13157.15888563,26224.520877240007,53274.72658632001 2026-01-06,10:56:22.000,6,11145099,7725,0,1767696981,13157.15214931999,28531.010311499995,53274.67068936 2026-01-06,10:56:23.000,6,11145109,7645,0,1767696982,13157.17909456,29453.529954600002,53274.76152192 2026-01-06,10:56:24.000,6,11145099,7685,0,1767696983,13157.19256717999,32682.736407599994,53274.803444640005 2026-01-06,10:56:25.000,6,11145130,7405,0,1767696984,13157.17235824999,28069.694096909996,53274.81043176 2026-01-06,10:56:26.000,6,11145193,7645,0,1767696985,13157.226248729996,32221.293308670007,53274.901264320004 2026-01-06,10:56:27.000,6,11145100,7445,0,1767696986,13157.280139210001,30376.091892480006,53274.81741888 2026-01-06,10:56:28.000,6,11145146,7405,0,1767696987,13157.327293379996,24840.593380859995,53274.89427720001 2026-01-06,10:56:29.000,6,11145118,7325,0,1767696988,13157.307084449996,27147.02642208,53274.82440600001 2026-01-06,10:56:30.000,6,11145095,7885,0,1767696989,13157.286875519996,33143.756558730005,53274.7894704 2026-01-06,10:56:32.000,6,11145157,7845,0,1767696991,13157.313820759991,28530.721297170006,53274.88729008 2026-01-06,10:56:33.000,6,11145149,7805,0,1767696992,13157.367711239996,33143.66492004,53274.90825144 2026-01-06,10:56:34.000,6,11145208,7205,0,1767696993,13157.401392790001,31298.526946020007,53274.81043176 2026-01-06,10:56:35.000,6,11144961,8005,0,1767696994,13157.387920169997,33143.742460470006,53274.96414840001 2026-01-06,10:56:36.000,6,11145181,7845,0,1767696995,13157.387920169997,32221.159375200004,53274.94318704001 2026-01-06,10:56:37.000,6,11145184,7405,0,1767696996,13157.408129099997,27146.927734259996,53274.852354480005 2026-01-06,10:56:38.000,6,11145213,7845,0,1767696997,13157.482228510002,27608.17345755,53275.01305824001 2026-01-06,10:56:39.000,6,11145179,7805,0,1767696998,13157.475492199992,28530.721297170006,53274.901264320004 2026-01-06,10:56:40.000,6,11145169,7725,0,1767696999,13157.468755889997,28991.882430900005,53274.96414840001 2026-01-06,10:56:41.000,6,11145121,7845,0,1767697000,13157.482228510002,26224.154322479997,53274.971135520005 2026-01-06,10:56:43.000,6,11145201,7645,0,1767697002,13157.509173749997,28991.818988729996,53274.96414840001 2026-01-06,10:56:44.000,6,11145121,7685,0,1767697003,13157.502437440002,30375.82402554,53274.95716128 2026-01-06,10:56:45.000,6,11145222,7245,0,1767697004,13157.542855300002,34527.331598610006,53274.97812264 2026-01-06,10:56:46.000,6,11145169,7685,0,1767697005,13157.596745779992,30375.718288589997,53275.03401960001 2026-01-06,10:56:47.000,6,11145146,7484,0,1767697006,13157.556327919992,26224.041536400007,53275.09690368 2026-01-06,10:56:48.000,6,11145127,7805,0,1767697007,13157.623691020002,30836.9922084,53275.138826400005 2026-01-06,10:56:49.000,6,11145235,8085,0,1767697008,13157.488964819997,31759.469556719996,53275.03401960001 2026-01-06,10:56:50.000,6,11145176,7605,0,1767697009,13157.542855300002,27146.55413037,53275.13183928001 2026-01-06,10:56:51.000,6,11145152,7445,0,1767697010,13157.603482090002,26685.223817520004,53275.11786504 2026-01-06,10:56:52.000,6,11145142,7245,0,1767697011,13157.522646370002,33604.586383350004,53275.07594232 2026-01-06,10:56:54.000,6,11145193,7885,0,1767697013,13157.596745779992,30836.794832760002,53275.11786504 2026-01-06,10:56:55.000,6,11145210,7245,0,1767697014,13157.576536849992,34527.04963341,53275.09690368 2026-01-06,10:56:56.000,6,11145151,7965,0,1767697015,13157.569800539997,33143.213775719996,53275.02703248 2026-01-06,10:56:57.000,6,11145177,7765,0,1767697016,13157.556327919992,25762.605486600005,53275.11786504 2026-01-06,10:56:58.000,6,11145179,7685,0,1767697017,13157.563064230002,26223.823013369998,53275.12485216 2026-01-06,10:56:59.000,6,11145202,7365,0,1767697018,13157.583273160002,26223.872357279994,53275.11786504 2026-01-06,10:57:00.000,6,11145049,8165,0,1767697019,13157.542855300002,25762.520897039998,53275.18074912001 2026-01-06,10:57:01.000,6,11145174,7484,0,1767697020,13157.542855300002,33604.28327076,53275.16677488 2026-01-06,10:57:02.000,6,11145242,7484,0,1767697021,13157.583273160002,30836.67499755,53275.089916560006 2026-01-06,10:57:03.000,6,11145118,7525,0,1767697022,13157.542855300002,25301.20468245,53275.11087792001 2026-01-06,10:57:05.000,6,11145118,7445,0,1767697024,13157.536118989992,30836.470572780003,53275.11786504 2026-01-06,10:57:06.000,6,11145209,8005,0,1767697025,13157.509173749997,22071.970032929996,53275.20171048001 2026-01-06,10:57:07.000,6,11145172,7565,0,1767697026,13157.482228510002,32220.313479599994,53275.13183928001 2026-01-06,10:57:08.000,6,11145155,7765,0,1767697027,13157.468755889997,29452.58537118,53275.22267184 2026-01-06,10:57:09.000,6,11145145,7845,0,1767697028,13157.515910059992,29913.838143600005,53275.20171048001 2026-01-06,10:57:10.000,6,11145115,7725,0,1767697029,13157.502437440002,34065.43735536,53275.07594232 2026-01-06,10:57:11.000,6,11145148,7525,0,1767697030,13157.468755889997,33604.043600339995,53275.13183928001 2026-01-06,10:57:12.000,6,11145185,7965,0,1767697031,13157.435074339992,30836.435327130006,53275.15978776001 2026-01-06,10:57:13.000,6,11145139,7765,0,1767697032,13157.455283269992,30374.907638639997,53275.187736240005 2026-01-06,10:57:14.000,6,11145167,8045,0,1767697033,13157.421601720001,27607.278218039995,53275.306517280005 2026-01-06,10:57:16.000,6,11145105,7965,0,1767697035,13157.435074339992,31758.856282409994,53275.29254304 2026-01-06,10:57:17.000,6,11145126,7325,0,1767697036,13157.387920169997,33604.036551209996,53275.29254304 2026-01-06,10:57:18.000,6,11145154,7525,0,1767697037,13157.421601720001,26684.666936249996,53275.29953016001 2026-01-06,10:57:19.000,6,11145186,7365,0,1767697038,13157.387920169997,34526.40111345,53275.25062032001 2026-01-06,10:57:20.000,6,11145115,7845,0,1767697039,13157.408129099997,36832.989235529996,53275.257607440006 2026-01-06,10:57:21.000,6,11145082,7205,0,1767697040,13157.360974930001,28068.460499160006,53275.29953016001 2026-01-06,10:57:22.000,6,11144994,7445,0,1767697041,13157.347502309996,28990.895552700007,53275.25062032001 2026-01-06,10:57:23.000,6,11144946,7445,0,1767697042,13157.381183860001,24839.507814840006,53275.355427120005 2026-01-06,10:57:24.000,6,11145076,7445,0,1767697043,13157.307084449996,33142.600501409994,53275.257607440006 2026-01-06,10:57:25.000,6,11145068,7405,0,1767697044,13157.354238619992,25761.992212290002,53275.236646080004 2026-01-06,10:57:27.000,6,11145036,7484,0,1767697046,13157.300348140001,36371.50384182,53275.16677488 2026-01-06,10:57:28.000,6,11145044,7565,0,1767697047,13157.320557070001,27145.785775199998,53275.22267184 2026-01-06,10:57:29.000,6,11145106,7445,0,1767697048,13157.286875519996,29452.077833820003,53275.29953016001 2026-01-06,10:57:30.000,6,11145172,7365,0,1767697049,13157.21951242,32219.862335280006,53275.20171048001 2026-01-06,10:57:31.000,6,11145121,7885,0,1767697050,13157.21951242,30835.934838899993,53275.19472336 2026-01-06,10:57:32.000,6,11145070,7445,0,1767697051,13157.307084449996,30374.675017350004,53275.257607440006 2026-01-06,10:57:33.000,6,11145111,7925,0,1767697052,13157.232985039991,28068.234926999998,53275.173762 2026-01-06,10:57:34.000,6,11145080,7484,0,1767697053,13157.21951242,27606.996252840006,53275.20171048001 2026-01-06,10:57:35.000,6,11145053,8085,0,1767697054,13157.232985039991,34064.929818000004,53275.22267184 2026-01-06,10:57:36.000,6,11145122,7445,0,1767697055,13157.206039799996,27606.946908929996,53275.187736240005 2026-01-06,10:57:38.000,6,11145222,7365,0,1767697057,13157.1386767,28990.782766620003,53275.20869760001 2026-01-06,10:57:39.000,6,11145175,7845,0,1767697058,13157.165621939996,26684.356774529995,53275.08292944001 2026-01-06,10:57:40.000,6,11145110,7325,0,1767697059,13157.19256717999,27145.510859129994,53275.14581352 2026-01-06,10:57:41.000,6,11145157,7805,0,1767697060,13157.13194038999,31758.419236350004,53275.12485216 2026-01-06,10:57:42.000,6,11145171,7645,0,1767697061,13157.104995149995,26222.9841669,53275.15978776001 2026-01-06,10:57:43.000,6,11145078,7285,0,1767697062,13157.084786219995,28529.212783349998,53275.1038908 2026-01-06,10:57:44.000,6,11145141,7885,0,1767697063,13156.99721419,29913.126181469997,53275.15978776001 2026-01-06,10:57:45.000,6,11145012,7325,0,1767697064,13157.05110466999,34987.23093807,53275.15978776001 2026-01-06,10:57:46.000,6,11145162,7165,0,1767697065,13157.01742312,37293.73447059,53275.12485216 2026-01-06,10:57:47.000,6,11145077,8125,0,1767697066,13157.03089573999,28990.64883315,53275.1038908 2026-01-06,10:57:49.000,6,11145014,7245,0,1767697068,13157.024159429995,33603.416227769994,53275.03401960001 2026-01-06,10:57:50.000,6,11144997,7725,0,1767697069,13157.05110466999,28067.952961799994,53275.11087792001 2026-01-06,10:57:51.000,6,11145089,8005,0,1767697070,13157.024159429995,29451.887507310006,53275.15280064 2026-01-06,10:57:52.000,6,11145101,8005,0,1767697071,13156.99047787999,30374.583378659998,53275.068955200004 2026-01-06,10:57:53.000,6,11145197,7645,0,1767697072,13157.01742312,26684.279234100002,53275.13183928001 2026-01-06,10:57:54.000,6,11145191,7725,0,1767697073,13156.99047787999,29451.901605570005,53275.03401960001 2026-01-06,10:57:55.000,6,11145144,7325,0,1767697074,13156.99721419,32219.664959639995,53275.01305824001 2026-01-06,10:57:56.000,6,11145154,7484,0,1767697075,13156.983741569995,31297.060726979995,53275.068955200004 2026-01-06,10:57:57.000,6,11145095,8005,0,1767697076,13156.983741569995,28990.65588228,53275.02703248 2026-01-06,10:57:58.000,6,11145139,7885,0,1767697077,13156.963532639995,33142.156406220005,53275.00607112 2026-01-06,10:58:00.000,6,11145092,7005,0,1767697079,13157.003950499995,27606.770680679998,53275.03401960001 2026-01-06,10:58:01.000,6,11145147,7805,0,1767697080,13157.03763205,30374.512887360004,53274.94318704001 2026-01-06,10:58:02.000,6,11145054,7325,0,1767697081,13157.03763205,31758.348745049996,53274.99209688001 2026-01-06,10:58:03.000,6,11145165,7645,0,1767697082,13157.003950499995,27145.524957390007,53275.06196808001 2026-01-06,10:58:04.000,6,11145033,7645,0,1767697083,13156.97700526,31297.025481329998,53275.05498096 2026-01-06,10:58:05.000,6,11145081,7565,0,1767697084,13157.024159429995,24839.0989653,53274.9292128 2026-01-06,10:58:06.000,6,11145012,7445,0,1767697085,13157.064577289995,30374.54108388,53275.02703248 2026-01-06,10:58:07.000,6,11145087,7725,0,1767697086,13157.05784098,30835.8643476,53274.99209688001 2026-01-06,10:58:08.000,6,11145068,7325,0,1767697087,13157.11846777,27606.812975459994,53274.99209688001 2026-01-06,10:58:09.000,6,11145144,7365,0,1767697088,13157.145413009996,26684.413167570005,53275.01305824001 2026-01-06,10:58:11.000,6,11145114,7325,0,1767697090,13157.11846777,28990.705226189995,53274.99209688001 2026-01-06,10:58:12.000,6,11145225,7885,0,1767697091,13157.165621939996,27145.482662609997,53274.89427720001 2026-01-06,10:58:13.000,6,11145076,7085,0,1767697092,13157.226248729996,34064.718344099994,53274.91523856001 2026-01-06,10:58:14.000,6,11145126,7325,0,1767697093,13157.226248729996,29913.295360589997,53274.99209688001 2026-01-06,10:58:15.000,6,11145094,7605,0,1767697094,13157.246457659996,22071.384955140005,53274.91523856001 2026-01-06,10:58:16.000,6,11145079,7925,0,1767697095,13157.232985039991,25761.646804920005,53275.00607112 2026-01-06,10:58:17.000,6,11145099,7805,0,1767697096,13157.286875519996,28990.613587500004,53274.97812264 2026-01-06,10:58:18.000,6,11145141,7845,0,1767697097,13157.293611829991,28529.466552030004,53275.03401960001 2026-01-06,10:58:19.000,6,11145088,7484,0,1767697098,13157.374447549992,29913.231918420002,53275.02703248 2026-01-06,10:58:20.000,6,11145102,7365,0,1767697099,13157.381183860001,26222.927773860007,53274.91523856001 2026-01-06,10:58:22.000,6,11145125,7965,0,1767697101,13157.327293379996,28529.381962469997,53275.06196808001 2026-01-06,10:58:23.000,6,11145129,7685,0,1767697102,13157.374447549992,28068.100993529995,53275.068955200004 2026-01-06,10:58:24.000,6,11145093,7805,0,1767697103,13157.408129099997,33603.444424290006,53275.12485216 2026-01-06,10:58:25.000,6,11145158,7325,0,1767697104,13157.354238619992,32219.672008769994,53275.07594232 2026-01-06,10:58:26.000,6,11145140,7525,0,1767697105,13157.408129099997,28529.424257249993,53275.04799384 2026-01-06,10:58:27.000,6,11145144,7565,0,1767697106,13157.414865409992,28068.04460049,53275.05498096 2026-01-06,10:58:28.000,6,11145003,8005,0,1767697107,13157.462019580002,31297.025481329998,53275.09690368 2026-01-06,10:58:29.000,6,11145086,7365,0,1767697108,13157.421601720001,36832.566287730006,53275.068955200004 2026-01-06,10:58:30.000,6,11145025,8005,0,1767697109,13157.394656479992,27145.419220440002,53275.138826400005 2026-01-06,10:58:31.000,6,11145038,7525,0,1767697110,13157.408129099997,32219.672008769994,53275.07594232 2026-01-06,10:58:33.000,6,11145056,7445,0,1767697112,13157.462019580002,27145.503809999995,53275.138826400005 2026-01-06,10:58:34.000,6,11145075,7925,0,1767697113,13157.455283269992,32219.686107030007,53275.04799384 2026-01-06,10:58:35.000,6,11145106,7565,0,1767697114,13157.408129099997,32219.573320950003,53275.138826400005 2026-01-06,10:58:36.000,6,11145122,7405,0,1767697115,13157.488964819997,29913.133230599997,53275.1038908 2026-01-06,10:58:37.000,6,11145019,7965,0,1767697116,13157.488964819997,28529.445404640006,53275.05498096 2026-01-06,10:58:38.000,6,11145187,7845,0,1767697117,13157.488964819997,30374.498789100006,53275.09690368 2026-01-06,10:58:39.000,6,11145097,7765,0,1767697118,13157.455283269992,26222.920724730007,53275.09690368 2026-01-06,10:58:40.000,6,11145114,7405,0,1767697119,13157.428338029997,28990.620636630003,53275.20171048001 2026-01-06,10:58:41.000,6,11145031,8165,0,1767697120,13157.441810650002,29451.887507310006,53275.173762 2026-01-06,10:58:42.000,6,11145087,8005,0,1767697121,13157.435074339992,31758.348745049996,53275.09690368 2026-01-06,10:58:44.000,6,11145091,7765,0,1767697123,13157.408129099997,29913.175525380007,53275.13183928001 2026-01-06,10:58:45.000,6,11145084,7445,0,1767697124,13157.435074339992,30374.421248669998,53275.089916560006 2026-01-06,10:58:46.000,6,11145075,8005,0,1767697125,13157.414865409992,31758.348745049996,53275.13183928001 2026-01-06,10:58:47.000,6,11145022,7725,0,1767697126,13157.448546959997,29913.182574510007,53275.12485216 2026-01-06,10:58:48.000,6,11145114,7484,0,1767697127,13157.421601720001,30835.723364999998,53275.15280064 2026-01-06,10:58:49.000,6,11145115,7845,0,1767697128,13157.408129099997,26684.222841060007,53275.187736240005 2026-01-06,10:58:50.000,6,11145030,7285,0,1767697129,13157.408129099997,36832.531042079994,53275.13183928001 2026-01-06,10:58:51.000,6,11145017,7925,0,1767697130,13157.320557070001,31297.110070890005,53275.05498096 2026-01-06,10:58:52.000,6,11145061,7765,0,1767697131,13157.360974930001,29913.26011494,53275.15978776001 2026-01-06,10:58:53.000,6,11145165,7765,0,1767697132,13157.367711239996,34987.27323285,53275.12485216 2026-01-06,10:58:55.000,6,11145239,7765,0,1767697134,13157.401392790001,29452.035539040007,53275.18074912001 2026-01-06,10:58:56.000,6,11145007,7805,0,1767697135,13157.367711239996,31758.271204620003,53275.11087792001 2026-01-06,10:58:57.000,6,11145062,7285,0,1767697136,13157.293611829991,30374.534034750002,53275.1038908 2026-01-06,10:58:58.000,6,11145255,7885,0,1767697137,13157.313820759991,30374.618624309995,53275.09690368 2026-01-06,10:58:59.000,6,11145036,7445,0,1767697138,13157.340766000001,27145.546104780005,53275.09690368 2026-01-06,10:59:00.000,6,11145125,7925,0,1767697139,13157.320557070001,29451.887507310006,53275.1038908 2026-01-06,10:59:01.000,6,11145082,7205,0,1767697140,13157.280139210001,25761.68205057,53275.11786504 2026-01-06,10:59:02.000,6,11145248,7605,0,1767697141,13157.273402899991,27145.553153910005,53275.089916560006 2026-01-06,10:59:03.000,6,11145216,7285,0,1767697142,13157.266666589996,28529.36786421,53275.15978776001 2026-01-06,10:59:04.000,6,11145114,7484,0,1767697143,13157.23972135,28529.35376595,53275.138826400005 2026-01-06,10:59:06.000,6,11145072,7405,0,1767697145,13157.226248729996,32680.960026839995,53275.09690368 2026-01-06,10:59:07.000,6,11145212,7484,0,1767697146,13157.25993028,30835.807954560005,53275.13183928001 2026-01-06,10:59:08.000,6,11145089,8125,0,1767697147,13157.23972135,29451.95799861,53275.11087792001 2026-01-06,10:59:09.000,6,11145203,7725,0,1767697148,13157.253193969991,30374.526985620003,53275.14581352 2026-01-06,10:59:10.000,6,11145123,7805,0,1767697149,13157.21951242,28529.459502900005,53275.06196808001 2026-01-06,10:59:11.000,6,11145170,7365,0,1767697150,13157.23972135,28990.740471840007,53275.11786504 2026-01-06,10:59:12.000,6,11145229,7965,0,1767697151,13157.253193969991,26684.31447975,53275.138826400005 2026-01-06,10:59:13.000,6,11145152,7525,0,1767697152,13157.23972135,25761.675001440002,53275.04100672001 2026-01-06,10:59:14.000,6,11145177,8005,0,1767697153,13157.206039799996,29913.316507979995,53275.089916560006 2026-01-06,10:59:15.000,6,11145200,7325,0,1767697154,13157.212776109991,32680.92478119,53275.03401960001 2026-01-06,10:59:17.000,6,11145183,7725,0,1767697156,13157.21951242,29452.000293389996,53274.97812264 2026-01-06,10:59:18.000,6,11145163,7805,0,1767697157,13157.206039799996,24377.853242009995,53275.05498096 2026-01-06,10:59:19.000,6,11145056,7245,0,1767697158,13157.17909456,33142.304437950006,53275.20869760001 2026-01-06,10:59:20.000,6,11145194,7325,0,1767697159,13157.19256717999,29913.365851890005,53275.068955200004 2026-01-06,10:59:21.000,6,11145148,7405,0,1767697160,13157.246457659996,31758.553169820007,53275.1038908 2026-01-06,10:59:22.000,6,11145145,7805,0,1767697161,13157.15214931999,24839.183554860007,53275.00607112 2026-01-06,10:59:23.000,6,11145118,7365,0,1767697162,13157.17235824999,29913.42224493,53275.14581352 2026-01-06,10:59:24.000,6,11145147,7645,0,1767697163,13157.17909456,35910.0395955,53274.95716128 2026-01-06,10:59:25.000,6,11145093,7725,0,1767697164,13157.15214931999,29913.330606239993,53274.999084 2026-01-06,10:59:26.000,6,11145207,7765,0,1767697165,13157.064577289995,28068.19263222,53275.01305824001 2026-01-06,10:59:28.000,6,11145200,7285,0,1767697167,13157.11846777,29452.2611112,53275.00607112 2026-01-06,10:59:29.000,6,11145066,7445,0,1767697168,13157.15214931999,29913.57732579,53275.01305824001 2026-01-06,10:59:30.000,6,11145230,7484,0,1767697169,13157.125204079995,30836.061723239996,53274.999084 2026-01-06,10:59:31.000,6,11145183,7725,0,1767697170,13157.125204079995,28990.98014226,53275.04100672001 2026-01-06,10:59:32.000,6,11145162,7125,0,1767697171,13157.104995149995,30374.830098210005,53275.08292944001 2026-01-06,10:59:33.000,6,11145214,7365,0,1767697172,13157.1386767,26684.63873973,53275.068955200004 2026-01-06,10:59:34.000,6,11145122,7565,0,1767697173,13157.125204079995,29452.359799020007,53274.999084 2026-01-06,10:59:35.000,6,11145158,7565,0,1767697174,13157.09152252999,30374.935835159995,53275.11087792001 2026-01-06,10:59:36.000,6,11145203,8045,0,1767697175,13157.104995149995,28529.868352439997,53274.97812264 2026-01-06,10:59:37.000,6,11145128,7325,0,1767697176,13157.15888563,28991.248009200004,53275.07594232 2026-01-06,10:59:39.000,6,11145206,7405,0,1767697178,13157.13194038999,32220.09495657,53275.04100672001 2026-01-06,10:59:40.000,6,11145207,7645,0,1767697179,13157.1386767,27607.447397159995,53274.971135520005 2026-01-06,10:59:41.000,6,11145151,7645,0,1767697180,13157.11846777,28529.882450699995,53275.1038908 2026-01-06,10:59:42.000,6,11145054,7285,0,1767697181,13157.17909456,28529.945892870004,53274.971135520005 2026-01-06,10:59:43.000,6,11145233,7845,0,1767697182,13157.09825884,29452.677009870007,53274.99209688001 2026-01-06,10:59:44.000,6,11145136,7245,0,1767697183,13157.13194038999,31759.018412399993,53275.03401960001 2026-01-06,10:59:45.000,6,11145150,7325,0,1767697184,13157.19256717999,30375.090916019995,53275.01305824001 2026-01-06,10:59:46.000,6,11145162,7365,0,1767697185,13157.23972135,28991.332598759996,53274.999084 2026-01-06,10:59:47.000,6,11145200,7445,0,1767697186,13157.17909456,28529.959991130003,53275.03401960001 2026-01-06,10:59:48.000,6,11145015,8005,0,1767697187,13157.226248729996,28991.396040930005,53275.089916560006 2026-01-06,10:59:50.000,6,11145204,7525,0,1767697189,13157.1386767,30836.618604510004,53274.97812264 2026-01-06,10:59:51.000,6,11145133,7925,0,1767697190,13157.19256717999,24839.768632649997,53274.971135520005 2026-01-06,10:59:52.000,6,11145137,7845,0,1767697191,13157.17909456,30375.2037021,53274.95716128 2026-01-06,10:59:53.000,6,11145150,7165,0,1767697192,13157.19256717999,30836.4987693,53275.020045360005 2026-01-06,10:59:54.000,6,11145217,7965,0,1767697193,13157.25993028,24378.487663709995,53275.03401960001 2026-01-06,10:59:55.000,6,11145085,7805,0,1767697194,13157.19930349,29452.74045204,53274.91523856001 2026-01-06,10:59:56.000,6,11145196,7365,0,1767697195,13157.17909456,33143.03754747,53274.99209688001 2026-01-06,10:59:57.000,6,11145171,8165,0,1767697196,13157.21951242,31759.208738910005,53275.00607112 2026-01-06,10:59:58.000,6,11145163,7925,0,1767697197,13157.185830869996,30836.583358860007,53275.00607112 2026-01-06,10:59:59.000,6,11145142,7405,0,1767697198,13157.246457659996,29452.839139860007,53274.90825144 2026-01-06,11:00:01.000,6,11145112,7245,0,1767697200,13157.232985039991,31759.243984560002,53274.901264320004 2026-01-06,11:00:02.000,6,11145158,7245,0,1767697201,13157.300348140001,30375.379930349998,53274.99209688001 2026-01-06,11:00:03.000,6,11145179,8005,0,1767697202,13157.273402899991,28991.572269180004,53274.99209688001 2026-01-06,11:00:04.000,6,11145096,7365,0,1767697203,13157.23972135,27607.651821930005,53274.922225680006 2026-01-06,11:00:05.000,6,11145169,7845,0,1767697204,13157.286875519996,28530.284251110003,53274.96414840001 2026-01-06,11:00:06.000,6,11145069,7765,0,1767697205,13157.327293379996,29914.183550970003,53274.922225680006 2026-01-06,11:00:07.000,6,11145105,7685,0,1767697206,13157.286875519996,34065.76866447,53274.95716128 2026-01-06,11:00:08.000,6,11145132,7165,0,1767697207,13157.266666589996,29914.310435310006,53274.95017416 2026-01-06,11:00:09.000,6,11145159,7805,0,1767697208,13157.273402899991,29914.197649230002,53274.852354480005 2026-01-06,11:00:10.000,6,11145075,7925,0,1767697209,13157.212776109991,28530.439331970003,53274.95716128 2026-01-06,11:00:12.000,6,11145175,7484,0,1767697211,13157.293611829991,26685.188571870007,53274.93619992 2026-01-06,11:00:13.000,6,11145059,7725,0,1767697212,13157.327293379996,30375.626649900005,53274.88030296 2026-01-06,11:00:14.000,6,11145049,7965,0,1767697213,13157.313820759991,28069.285247370004,53275.02703248 2026-01-06,11:00:15.000,6,11145064,7365,0,1767697214,13157.280139210001,31759.561195410002,53274.90825144 2026-01-06,11:00:16.000,6,11145111,7845,0,1767697215,13157.25993028,30375.718288589997,53274.89427720001 2026-01-06,11:00:17.000,6,11145095,7765,0,1767697216,13157.313820759991,27146.673965580005,53274.90825144 2026-01-06,11:00:18.000,6,11145025,7845,0,1767697217,13157.334029689991,30836.98515927,53274.96414840001 2026-01-06,11:00:19.000,6,11145124,7445,0,1767697218,13157.387920169997,34988.54912538,53274.901264320004 2026-01-06,11:00:20.000,6,11145147,8165,0,1767697219,13157.334029689991,28069.242952589993,53274.8593416 2026-01-06,11:00:21.000,6,11145151,8125,0,1767697220,13157.340766000001,29914.585351379996,53274.90825144 2026-01-06,11:00:23.000,6,11145217,7805,0,1767697222,13157.334029689991,29453.142252449994,53274.86632872001 2026-01-06,11:00:24.000,6,11145135,7845,0,1767697223,13157.354238619992,25301.53599156,53274.82440600001 2026-01-06,11:00:25.000,6,11145079,7925,0,1767697224,13157.354238619992,29914.444368779994,53274.88729008 2026-01-06,11:00:26.000,6,11145280,7484,0,1767697225,13157.381183860001,24379.044544980003,53274.82440600001 2026-01-06,11:00:27.000,6,11145062,7525,0,1767697226,13157.387920169997,32682.320508930003,53274.86632872001 2026-01-06,11:00:28.000,6,11145165,7805,0,1767697227,13157.387920169997,30837.083847090005,53274.81043176 2026-01-06,11:00:29.000,6,11145101,7845,0,1767697228,13157.387920169997,31298.43530733,53274.81043176 2026-01-06,11:00:30.000,6,11145123,7805,0,1767697229,13157.408129099997,32682.391000229996,53274.87331584001 2026-01-06,11:00:31.000,6,11145181,8165,0,1767697230,13157.334029689991,32221.124129550008,53274.88030296 2026-01-06,11:00:32.000,6,11145210,7405,0,1767697231,13157.367711239996,30837.12614187,53274.87331584001 2026-01-06,11:00:34.000,6,11145161,7925,0,1767697233,13157.408129099997,29914.585351379996,53274.78248328 2026-01-06,11:00:35.000,6,11145153,7845,0,1767697234,13157.401392790001,28530.587363700004,53274.82440600001 2026-01-06,11:00:36.000,6,11145151,7725,0,1767697235,13157.394656479992,31759.75857105,53274.88030296 2026-01-06,11:00:37.000,6,11145134,7484,0,1767697236,13157.401392790001,26224.260059430002,53274.94318704001 2026-01-06,11:00:38.000,6,11145031,7845,0,1767697237,13157.381183860001,34527.5642199,53274.86632872001 2026-01-06,11:00:39.000,6,11145124,7525,0,1767697238,13157.448546959997,33143.65082178,53274.86632872001 2026-01-06,11:00:40.000,6,11145147,7965,0,1767697239,13157.455283269992,32221.20871911,53274.89427720001 2026-01-06,11:00:41.000,6,11145007,7805,0,1767697240,13157.408129099997,28069.48967214,53274.901264320004 2026-01-06,11:00:42.000,6,11145093,8005,0,1767697241,13157.401392790001,32682.468540660004,53274.83139312 2026-01-06,11:00:43.000,6,11144991,7805,0,1767697242,13157.408129099997,28992.199641750005,53274.852354480005 2026-01-06,11:00:45.000,6,11145160,7325,0,1767697244,13157.428338029997,33605.002282019996,53274.89427720001 2026-01-06,11:00:46.000,6,11144886,7405,0,1767697245,13157.441810650002,29453.487659820006,53274.81043176 2026-01-06,11:00:47.000,6,11145087,7845,0,1767697246,13157.428338029997,28069.694096909996,53274.90825144 2026-01-06,11:00:48.000,6,11145124,7405,0,1767697247,13157.428338029997,31298.689076010007,53274.94318704001 2026-01-06,11:00:49.000,6,11145084,7565,0,1767697248,13157.421601720001,27147.181502940002,53274.94318704001 2026-01-06,11:00:50.000,6,11145006,7525,0,1767697249,13157.374447549992,32221.38494736,53274.90825144 2026-01-06,11:00:51.000,6,11144901,7885,0,1767697250,13157.462019580002,29914.987151790003,53274.83838024 2026-01-06,11:00:52.000,6,11145100,7325,0,1767697251,13157.421601720001,26224.633663319997,53274.87331584001 2026-01-06,11:00:53.000,6,11145086,7565,0,1767697252,13157.455283269992,37295.71527612,53274.90825144 2026-01-06,11:00:54.000,6,11145097,8005,0,1767697253,13157.435074339992,31760.139224069993,53274.95017416 2026-01-06,11:00:56.000,6,11145132,7365,0,1767697255,13157.462019580002,30837.697121399993,53274.803444640005 2026-01-06,11:00:57.000,6,11145100,7405,0,1767697256,13157.428338029997,30837.718268790006,53274.852354480005 2026-01-06,11:00:58.000,6,11145083,8085,0,1767697257,13157.455283269992,29453.776674149995,53274.8593416 2026-01-06,11:00:59.000,6,11145107,7885,0,1767697258,13157.381183860001,29915.149281780003,53274.79645752001 2026-01-06,11:01:00.000,6,11145017,7805,0,1767697259,13157.354238619992,30376.402054200007,53274.90825144 2026-01-06,11:01:01.000,6,11145137,7645,0,1767697260,13157.334029689991,30837.838103999995,53274.733573440004 2026-01-06,11:01:02.000,6,11145120,7484,0,1767697261,13157.360974930001,30837.78171096,53274.83139312 2026-01-06,11:01:03.000,6,11145113,8085,0,1767697262,13157.394656479992,33144.355734779994,53274.83139312 2026-01-06,11:01:04.000,6,11145093,7805,0,1767697263,13157.347502309996,26686.21774485,53274.88030296 2026-01-06,11:01:05.000,6,11144990,7325,0,1767697264,13157.334029689991,27608.892468809994,53274.9292128 2026-01-06,11:01:07.000,6,11145104,7205,0,1767697266,13157.320557070001,30376.676970269997,53274.79645752001 2026-01-06,11:01:08.000,6,11145088,7565,0,1767697267,13157.374447549992,29454.115032390007,53274.72658632001 2026-01-06,11:01:09.000,6,11145017,7765,0,1767697268,13157.360974930001,28992.841112580005,53274.81043176 2026-01-06,11:01:10.000,6,11145193,7845,0,1767697269,13157.347502309996,30838.007283119994,53274.7195992 2026-01-06,11:01:11.000,6,11145073,7965,0,1767697270,13157.313820759991,31760.611515779994,53274.71261208 2026-01-06,11:01:12.000,6,11145058,7405,0,1767697271,13157.327293379996,30838.09187268,53274.74754768001 2026-01-06,11:01:13.000,6,11145088,7325,0,1767697272,13157.334029689991,27147.6890403,53274.87331584001 2026-01-06,11:01:14.000,6,11145093,7965,0,1767697273,13157.340766000001,23918.538980340003,53274.81741888 2026-01-06,11:01:15.000,6,11145173,7805,0,1767697274,13157.347502309996,29454.319457160003,53274.684663600005 2026-01-06,11:01:16.000,6,11145112,7365,0,1767697275,13157.334029689991,34989.68403531,53274.70562496001 2026-01-06,11:01:18.000,6,11145128,7405,0,1767697277,13157.374447549992,27147.69608943,53274.67068936 2026-01-06,11:01:19.000,6,11145083,8045,0,1767697278,13157.401392790001,28531.560143640003,53274.62876664001 2026-01-06,11:01:20.000,6,11145164,7405,0,1767697279,13157.354238619992,31299.485627700007,53274.7195992 2026-01-06,11:01:21.000,6,11145158,7285,0,1767697280,13157.354238619992,24379.86929319,53274.69165072 2026-01-06,11:01:22.000,6,11145069,7925,0,1767697281,13157.360974930001,27147.68199117,53274.72658632001 2026-01-06,11:01:23.000,6,11145105,7645,0,1767697282,13157.381183860001,27147.653794650003,53274.71261208 2026-01-06,11:01:24.000,6,11145154,7245,0,1767697283,13157.394656479992,27608.885419679995,53274.70562496001 2026-01-06,11:01:25.000,6,11145051,7845,0,1767697284,13157.401392790001,25763.817936959997,53274.69165072 2026-01-06,11:01:26.000,6,11145109,7725,0,1767697285,13157.408129099997,29915.367804809997,53274.72658632001 2026-01-06,11:01:27.000,6,11144968,7445,0,1767697286,13157.381183860001,31299.4151364,53274.62177952 2026-01-06,11:01:29.000,6,11145134,7405,0,1767697288,13157.313820759991,30376.881395040007,53274.57985680001 2026-01-06,11:01:30.000,6,11144966,7525,0,1767697289,13157.334029689991,25763.79678957,53274.69863784001 2026-01-06,11:01:31.000,6,11145187,7845,0,1767697290,13157.307084449996,25302.600410190003,53274.6147924 2026-01-06,11:01:32.000,6,11145138,7525,0,1767697291,13157.293611829991,22996.026386369995,53274.6147924 2026-01-06,11:01:33.000,6,11145175,8005,0,1767697292,13157.23972135,30838.127118329998,53274.55190832 2026-01-06,11:01:34.000,6,11145128,7565,0,1767697293,13157.23972135,30376.888444170007,53274.6147924 2026-01-06,11:01:35.000,6,11145077,7885,0,1767697294,13157.300348140001,26686.492660920005,53274.55190832 2026-01-06,11:01:36.000,6,11145080,7565,0,1767697295,13157.25993028,35912.54908578,53274.565882560004 2026-01-06,11:01:37.000,6,11145083,8005,0,1767697296,13157.25993028,30376.97303373,53274.60780528001 2026-01-06,11:01:38.000,6,11145145,7885,0,1767697297,13157.206039799996,30838.27515006,53274.565882560004 2026-01-06,11:01:40.000,6,11145184,7325,0,1767697299,13157.13194038999,25764.0858039,53274.57286968 2026-01-06,11:01:41.000,6,11145063,8005,0,1767697300,13157.165621939996,34067.277178289994,53274.53793408001 2026-01-06,11:01:42.000,6,11145140,7165,0,1767697301,13157.11173145999,29454.34060455,53274.43312728 2026-01-06,11:01:43.000,6,11145107,7845,0,1767697302,13157.07804991,33144.8068791,53274.53793408001 2026-01-06,11:01:44.000,6,11145080,7525,0,1767697303,13157.084786219995,32222.18149905,53274.43312728 2026-01-06,11:01:45.000,6,11145127,7725,0,1767697304,13157.03763205,33144.820977359996,53274.44710152 2026-01-06,11:01:46.000,6,11145271,7805,0,1767697305,13157.07804991,30838.27515006,53274.49601136 2026-01-06,11:01:47.000,6,11145175,7845,0,1767697306,13157.07804991,28531.792764929996,53274.45408864 2026-01-06,11:01:48.000,6,11145297,7725,0,1767697307,13157.024159429995,26686.612496129994,53274.39120456001 2026-01-06,11:01:49.000,6,11145235,7845,0,1767697308,13157.024159429995,30377.085819810003,53274.42614016 2026-01-06,11:01:51.000,6,11145146,7085,0,1767697310,13157.003950499995,28070.46245208,53274.32133336001 2026-01-06,11:01:52.000,6,11145148,7645,0,1767697311,13156.9365874,28531.778666669998,53274.4051788 2026-01-06,11:01:53.000,6,11145140,7565,0,1767697312,13156.983741569995,27609.209679659994,53274.27941064 2026-01-06,11:01:54.000,6,11145207,7885,0,1767697313,13156.99721419,29454.34060455,53274.25844928 2026-01-06,11:01:55.000,6,11145202,7325,0,1767697314,13156.99721419,29454.488636280003,53274.230500800004 2026-01-06,11:01:56.000,6,11145184,7325,0,1767697315,13156.95006001999,30376.98008286,53274.19556520001 2026-01-06,11:01:57.000,6,11145120,7565,0,1767697316,13156.99047787999,29454.404046719996,53274.20953944 2026-01-06,11:01:58.000,6,11145142,7245,0,1767697317,13156.983741569995,30838.239904410002,53274.251462160006 2026-01-06,11:01:59.000,6,11145169,7845,0,1767697318,13156.92985108999,28531.729322760002,53274.25844928 2026-01-06,11:02:00.000,6,11145223,7725,0,1767697319,13156.95679633,30838.24695354,53274.17460384001 2026-01-06,11:02:02.000,6,11145227,7845,0,1767697321,13156.902905849995,31299.471529439994,53274.23748792 2026-01-06,11:02:03.000,6,11145180,7484,0,1767697322,13156.9365874,26686.54200483,53274.11870688 2026-01-06,11:02:04.000,6,11145119,7965,0,1767697323,13156.88943322999,31760.837087940003,53274.11171976 2026-01-06,11:02:05.000,6,11145137,7845,0,1767697324,13156.90964215999,28531.616536679998,53274.1606296 2026-01-06,11:02:06.000,6,11145043,7805,0,1767697325,13156.87596061,28070.30032209,53274.14665536 2026-01-06,11:02:07.000,6,11145235,7965,0,1767697326,13156.92985108999,31299.443332919996,53274.13966824 2026-01-06,11:02:08.000,6,11145117,7725,0,1767697327,13156.92985108999,32222.047565579996,53274.04184856 2026-01-06,11:02:09.000,6,11145212,7325,0,1767697328,13156.902905849995,30376.768608960003,53274.02787432001 2026-01-06,11:02:10.000,6,11145188,7525,0,1767697329,13156.90964215999,25302.48057498,53274.11171976 2026-01-06,11:02:11.000,6,11145129,7925,0,1767697330,13156.84901536999,32683.265092350004,53274.04883568 2026-01-06,11:02:13.000,6,11145087,7885,0,1767697332,13156.83554275,28992.88340736,53274.11870688 2026-01-06,11:02:14.000,6,11145032,7365,0,1767697333,13156.882696919994,31760.759547509995,53274.04883568 2026-01-06,11:02:15.000,6,11145024,7565,0,1767697334,13156.89616954,30376.747461570005,53273.99992584 2026-01-06,11:02:16.000,6,11145177,7725,0,1767697335,13156.83554275,29915.536983929996,53273.99293872 2026-01-06,11:02:17.000,6,11145133,7805,0,1767697336,13156.842279059994,28070.384911650006,53273.99992584 2026-01-06,11:02:18.000,6,11145152,7365,0,1767697337,13156.795124889999,23457.335551829994,53273.99293872 2026-01-06,11:02:19.000,6,11145103,7645,0,1767697338,13156.801861199994,27609.110991840003,53273.964990240005 2026-01-06,11:02:20.000,6,11145207,7725,0,1767697339,13156.74797071999,27147.646745520004,53273.951016 2026-01-06,11:02:21.000,6,11145194,7405,0,1767697340,13156.734498099999,31760.639712300006,53273.99293872 2026-01-06,11:02:22.000,6,11145061,7765,0,1767697341,13156.801861199994,29915.685015659998,53274.02787432001 2026-01-06,11:02:24.000,6,11145154,7245,0,1767697343,13156.741234409994,28992.946849529995,53273.94402888 2026-01-06,11:02:25.000,6,11145119,7765,0,1767697344,13156.667134999989,28992.975046050007,53273.93704176001 2026-01-06,11:02:26.000,6,11145098,7445,0,1767697345,13156.727761789989,31760.484631440006,53273.88813192001 2026-01-06,11:02:27.000,6,11145148,7525,0,1767697346,13156.741234409994,28070.349665999995,53273.951016 2026-01-06,11:02:28.000,6,11145166,7565,0,1767697347,13156.599771899993,33605.855226750005,53273.895119040004 2026-01-06,11:02:29.000,6,11145092,7645,0,1767697348,13156.734498099999,32222.068712969995,53273.916080400006 2026-01-06,11:02:30.000,6,11145123,7845,0,1767697349,13156.700816549994,28070.342616869995,53273.87415768 2026-01-06,11:02:31.000,6,11145181,7765,0,1767697350,13156.660398689994,26686.40102223,53273.8811448 2026-01-06,11:02:32.000,6,11145117,7805,0,1767697351,13156.700816549994,33605.862275880005,53273.86018344001 2026-01-06,11:02:33.000,6,11145181,7645,0,1767697352,13156.673871309999,31299.38693988,53273.82524784 2026-01-06,11:02:35.000,6,11145069,7845,0,1767697354,13156.646926069989,31760.72430186,53273.776338 2026-01-06,11:02:36.000,6,11145148,7165,0,1767697355,13156.667134999989,32221.934779500007,53273.74140240001 2026-01-06,11:02:37.000,6,11145228,7605,0,1767697356,13156.593035589998,31760.731350989998,53273.78332512 2026-01-06,11:02:38.000,6,11145202,7405,0,1767697357,13156.680607619994,31760.801842290006,53273.73441528 2026-01-06,11:02:39.000,6,11145202,7245,0,1767697358,13156.660398689994,23457.293257049998,53273.64358272 2026-01-06,11:02:40.000,6,11145245,7885,0,1767697359,13156.680607619994,27608.97000924,53273.74140240001 2026-01-06,11:02:41.000,6,11145187,7645,0,1767697360,13156.694080239999,28070.250978180004,53273.699479680006 2026-01-06,11:02:42.000,6,11145208,7605,0,1767697361,13156.660398689994,28070.258027310003,53273.7064668 2026-01-06,11:02:43.000,6,11145176,7565,0,1767697362,13156.653662379998,28992.841112580005,53273.59467288 2026-01-06,11:02:44.000,6,11145116,7685,0,1767697363,13156.680607619994,24841.18550778,53273.67153120001 2026-01-06,11:02:46.000,6,11145183,7725,0,1767697365,13156.626717139989,30838.141216589996,53273.65056984001 2026-01-06,11:02:47.000,6,11145045,7725,0,1767697366,13156.599771899993,30838.197609630006,53273.727428160004 2026-01-06,11:02:48.000,6,11145004,7245,0,1767697367,13156.619980829993,30838.176462239993,53273.58768576 2026-01-06,11:02:49.000,6,11145214,7365,0,1767697368,13156.593035589998,28992.953898659995,53273.69249256001 2026-01-06,11:02:50.000,6,11145164,7365,0,1767697369,13156.633453449998,30838.204658760005,53273.67153120001 2026-01-06,11:02:51.000,6,11145175,7645,0,1767697370,13156.552617729998,30838.127118329998,53273.65056984001 2026-01-06,11:02:52.000,6,11145126,7165,0,1767697371,13156.586299279988,29454.220769339998,53273.73441528 2026-01-06,11:02:53.000,6,11145046,7085,0,1767697372,13156.619980829993,30838.204658760005,53273.62262136001 2026-01-06,11:02:54.000,6,11145118,7445,0,1767697373,13156.667134999989,29454.305358900005,53273.66454408 2026-01-06,11:02:55.000,6,11145163,7685,0,1767697374,13156.593035589998,26225.155298939993,53273.61563424 2026-01-06,11:02:57.000,6,11145159,7845,0,1767697376,13156.613244519998,29915.529934799997,53273.73441528 2026-01-06,11:02:58.000,6,11145072,7165,0,1767697377,13156.599771899993,28531.623585809997,53273.60864712 2026-01-06,11:02:59.000,6,11145158,7445,0,1767697378,13156.572826659998,26686.478562660006,53273.67153120001 2026-01-06,11:03:00.000,6,11145029,7805,0,1767697379,13156.545881419988,30838.1200692,53273.60864712 2026-01-06,11:03:01.000,6,11145117,7845,0,1767697380,13156.660398689994,30376.9659846,53273.65755696 2026-01-06,11:03:02.000,6,11145127,7845,0,1767697381,13156.633453449998,27147.780678990006,53273.58768576 2026-01-06,11:03:03.000,6,11145081,7685,0,1767697382,13156.579562969993,29454.333555420002,53273.61563424 2026-01-06,11:03:04.000,6,11145233,8085,0,1767697383,13156.559354039993,28070.391960780005,53273.60166000001 2026-01-06,11:03:05.000,6,11145096,7445,0,1767697384,13156.646926069989,31299.4151364,53273.6365956 2026-01-06,11:03:06.000,6,11145074,7565,0,1767697385,13156.552617729998,32222.118056880005,53273.65755696 2026-01-06,11:03:08.000,6,11145058,7365,0,1767697387,13156.552617729998,33144.78573171,53273.6365956 2026-01-06,11:03:09.000,6,11145192,7325,0,1767697388,13156.566090349988,30377.142212849998,53273.580698640006 2026-01-06,11:03:10.000,6,11145105,7965,0,1767697389,13156.593035589998,31760.928726629994,53273.60166000001 2026-01-06,11:03:11.000,6,11145136,7445,0,1767697390,13156.572826659998,28070.61753294,53273.62262136001 2026-01-06,11:03:12.000,6,11145156,7484,0,1767697391,13156.566090349988,30377.1069672,53273.60166000001 2026-01-06,11:03:13.000,6,11145086,7405,0,1767697392,13156.606508209989,28531.976042309994,53273.68550544 2026-01-06,11:03:14.000,6,11145151,7965,0,1767697393,13156.579562969993,31299.774642029995,53273.60864712 2026-01-06,11:03:15.000,6,11145212,7325,0,1767697394,13156.566090349988,28993.38389559,53273.531788800006 2026-01-06,11:03:16.000,6,11145081,7725,0,1767697395,13156.539145109993,30377.304342839998,53273.60166000001 2026-01-06,11:03:17.000,6,11145137,8045,0,1767697396,13156.498727249993,30377.254998930002,53273.58768576 2026-01-06,11:03:19.000,6,11145186,7405,0,1767697398,13156.485254630003,29454.650766270002,53273.44095624 2026-01-06,11:03:20.000,6,11145148,7484,0,1767697399,13156.539145109993,27609.44935008,53273.559737280004 2026-01-06,11:03:21.000,6,11145220,7445,0,1767697400,13156.458309389993,22996.421137650002,53273.60864712 2026-01-06,11:03:22.000,6,11145195,7845,0,1767697401,13156.518936179993,30377.29024458,53273.531788800006 2026-01-06,11:03:23.000,6,11144985,7805,0,1767697402,13156.491990939998,29454.756503220007,53273.4968532 2026-01-06,11:03:24.000,6,11145020,7405,0,1767697403,13156.559354039993,25303.051554510006,53273.47589184 2026-01-06,11:03:25.000,6,11145158,7405,0,1767697404,13156.518936179993,32222.590348590005,53273.426982 2026-01-06,11:03:26.000,6,11145112,7484,0,1767697405,13156.471782009998,34067.71422435,53273.45493048001 2026-01-06,11:03:27.000,6,11145095,8005,0,1767697406,13156.505463559988,27609.48459573,53273.55275016001 2026-01-06,11:03:28.000,6,11145149,7725,0,1767697407,13156.465045700003,30377.367785010007,53273.47589184 2026-01-06,11:03:30.000,6,11145194,7325,0,1767697409,13156.451573079998,29454.81994539,53273.54576304 2026-01-06,11:03:31.000,6,11145058,7525,0,1767697410,13156.518936179993,31300.03545984,53273.45493048001 2026-01-06,11:03:32.000,6,11145155,7805,0,1767697411,13156.471782009998,27609.731315280005,53273.47589184 2026-01-06,11:03:33.000,6,11145108,7165,0,1767697412,13156.458309389993,32222.569201200007,53273.413007760006 2026-01-06,11:03:34.000,6,11145081,8005,0,1767697413,13156.471782009998,32683.977054479998,53273.40602064001 2026-01-06,11:03:35.000,6,11145045,7765,0,1767697414,13156.498727249993,27148.245921570007,53273.37807216 2026-01-06,11:03:36.000,6,11145174,7405,0,1767697415,13156.539145109993,31299.88037898,53273.37807216 2026-01-06,11:03:37.000,6,11145169,7885,0,1767697416,13156.539145109993,24841.79878209,53273.44794336 2026-01-06,11:03:38.000,6,11145163,7845,0,1767697417,13156.458309389993,27148.260019830006,53273.426982 2026-01-06,11:03:39.000,6,11145126,7445,0,1767697418,13156.532408799998,28993.468485150006,53273.43396912001 2026-01-06,11:03:41.000,6,11145202,7005,0,1767697420,13156.539145109993,28070.836055969994,53273.37108504 2026-01-06,11:03:42.000,6,11145162,7605,0,1767697421,13156.498727249993,26687.00724741,53273.46890472 2026-01-06,11:03:43.000,6,11145067,7725,0,1767697422,13156.505463559988,27609.681971369995,53273.35711080001 2026-01-06,11:03:44.000,6,11145107,7685,0,1767697423,13156.552617729998,26686.957903500006,53273.39903352 2026-01-06,11:03:45.000,6,11145045,8005,0,1767697424,13156.545881419988,28532.145221429993,53273.392046400004 2026-01-06,11:03:46.000,6,11145124,7125,0,1767697425,13156.491990939998,31299.922673759997,53273.45493048001 2026-01-06,11:03:47.000,6,11145067,7845,0,1767697426,13156.545881419988,29916.044521289994,53273.37807216 2026-01-06,11:03:48.000,6,11145041,7805,0,1767697427,13156.572826659998,30377.26909719,53273.43396912001 2026-01-06,11:03:49.000,6,11145216,7245,0,1767697428,13156.532408799998,30377.346637619994,53273.392046400004 2026-01-06,11:03:50.000,6,11145040,7805,0,1767697429,13156.532408799998,30377.28319545,53273.47589184 2026-01-06,11:03:52.000,6,11145132,7645,0,1767697431,13156.599771899993,30377.318441099997,53273.37807216 2026-01-06,11:03:53.000,6,11145239,7805,0,1767697432,13156.552617729998,27148.351658519998,53273.35711080001 2026-01-06,11:03:54.000,6,11145159,7765,0,1767697433,13156.532408799998,28993.588320359995,53273.30820096 2026-01-06,11:03:55.000,6,11145041,7805,0,1767697434,13156.566090349988,29916.14320911,53273.35711080001 2026-01-06,11:03:56.000,6,11145077,7565,0,1767697435,13156.525672489988,26687.070689579996,53273.33614944001 2026-01-06,11:03:57.000,6,11145097,7805,0,1767697436,13156.532408799998,24841.918617300005,53273.25929112 2026-01-06,11:03:58.000,6,11145187,7925,0,1767697437,13156.552617729998,31300.105951139994,53273.426982 2026-01-06,11:03:59.000,6,11145174,7325,0,1767697438,13156.505463559988,28070.94884205,53273.33614944001 2026-01-06,11:04:00.000,6,11145242,7484,0,1767697439,13156.518936179993,29454.84814191,53273.32916232 2026-01-06,11:04:01.000,6,11145148,7445,0,1767697440,13156.512199869998,23919.321433770005,53273.3221752 2026-01-06,11:04:03.000,6,11145039,7965,0,1767697442,13156.512199869998,25764.487604309994,53273.3221752 2026-01-06,11:04:04.000,6,11145123,7845,0,1767697443,13156.559354039993,27148.506739379998,53273.28723960001 2026-01-06,11:04:05.000,6,11145163,8325,0,1767697444,13156.613244519998,26687.19757392,53273.28025248 2026-01-06,11:04:06.000,6,11145106,7245,0,1767697445,13156.579562969993,28993.70815557,53273.28723960001 2026-01-06,11:04:07.000,6,11145168,7325,0,1767697446,13156.593035589998,33145.53998862,53273.30820096 2026-01-06,11:04:08.000,6,11145264,7405,0,1767697447,13156.660398689994,26687.211672179998,53273.28723960001 2026-01-06,11:04:09.000,6,11145031,8085,0,1767697448,13156.694080239999,30838.980063060008,53273.31518808001 2026-01-06,11:04:10.000,6,11145173,7965,0,1767697449,13156.613244519998,34068.059631719996,53273.252304 2026-01-06,11:04:11.000,6,11145062,7484,0,1767697450,13156.646926069989,27148.541985029995,53273.27326536 2026-01-06,11:04:12.000,6,11145148,7484,0,1767697451,13156.673871309999,28071.301298549995,53273.28025248 2026-01-06,11:04:14.000,6,11145187,7725,0,1767697453,13156.754707029999,30377.727290640003,53273.35012368 2026-01-06,11:04:15.000,6,11145259,7805,0,1767697454,13156.741234409994,30377.74843803,53273.37807216 2026-01-06,11:04:16.000,6,11145166,7285,0,1767697455,13156.673871309999,28532.54702184,53273.30820096 2026-01-06,11:04:17.000,6,11145151,7805,0,1767697456,13156.741234409994,32222.879362919994,53273.252304 2026-01-06,11:04:18.000,6,11145225,7605,0,1767697457,13156.754707029999,32222.992148999998,53273.28025248 2026-01-06,11:04:19.000,6,11145152,7525,0,1767697458,13156.815333819999,31761.633639630003,53273.35711080001 2026-01-06,11:04:20.000,6,11145201,8045,0,1767697459,13156.795124889999,27148.64067285,53273.413007760006 2026-01-06,11:04:21.000,6,11145136,7645,0,1767697460,13156.84901536999,30377.699094120006,53273.364097920006 2026-01-06,11:04:22.000,6,11144981,7965,0,1767697461,13156.85575168,32684.301314459997,53273.364097920006 2026-01-06,11:04:23.000,6,11144937,7925,0,1767697462,13156.88943322999,32684.188528380007,53273.33614944001 2026-01-06,11:04:25.000,6,11144987,7805,0,1767697464,13156.88943322999,28532.666857050004,53273.37807216 2026-01-06,11:04:26.000,6,11145151,7805,0,1767697465,13156.95679633,31761.725278319995,53273.3221752 2026-01-06,11:04:27.000,6,11145232,7525,0,1767697466,13156.91637847,28993.933727730007,53273.3221752 2026-01-06,11:04:28.000,6,11145065,7765,0,1767697467,13156.983741569995,29916.545009520007,53273.40602064001 2026-01-06,11:04:29.000,6,11145135,7725,0,1767697468,13156.963532639995,27148.675918499997,53273.37807216 2026-01-06,11:04:30.000,6,11145116,7445,0,1767697469,13157.003950499995,29455.221745799994,53273.39903352 2026-01-06,11:04:31.000,6,11145202,7525,0,1767697470,13157.07131359999,34068.04553346,53273.392046400004 2026-01-06,11:04:32.000,6,11145116,7565,0,1767697471,13157.03763205,29455.16535276,53273.426982 2026-01-06,11:04:33.000,6,11145085,7925,0,1767697472,13157.05110466999,30377.790732809997,53273.39903352 2026-01-06,11:04:34.000,6,11145073,7845,0,1767697473,13157.084786219995,31300.416112859995,53273.392046400004 2026-01-06,11:04:36.000,6,11145099,7925,0,1767697475,13157.084786219995,26687.289212610005,53273.40602064001 2026-01-06,11:04:37.000,6,11145088,7484,0,1767697476,13157.145413009996,28532.511776190004,53273.39903352 2026-01-06,11:04:38.000,6,11145216,7365,0,1767697477,13157.1386767,25303.368765360006,53273.45493048001 2026-01-06,11:04:39.000,6,11145096,7445,0,1767697478,13157.145413009996,27148.704115019995,53273.39903352 2026-01-06,11:04:40.000,6,11145187,7885,0,1767697479,13157.21951242,31300.35267069,53273.4968532 2026-01-06,11:04:41.000,6,11145065,7765,0,1767697480,13157.19930349,29455.024370159997,53273.4968532 2026-01-06,11:04:42.000,6,11145185,7765,0,1767697481,13157.206039799996,29916.46746909,53273.531788800006 2026-01-06,11:04:43.000,6,11145164,7085,0,1767697482,13157.226248729996,29455.1512545,53273.461917600005 2026-01-06,11:04:44.000,6,11145173,7965,0,1767697483,13157.253193969991,24380.806827480003,53273.48287896001 2026-01-06,11:04:45.000,6,11145103,7965,0,1767697484,13157.266666589996,24380.771581830006,53273.51781456 2026-01-06,11:04:47.000,6,11145203,8085,0,1767697486,13157.347502309996,29455.235844060007,53273.45493048001 2026-01-06,11:04:48.000,6,11145187,8085,0,1767697487,13157.381183860001,32223.013296389996,53273.559737280004 2026-01-06,11:04:49.000,6,11145117,7565,0,1767697488,13157.381183860001,34068.221761709996,53273.5667244 2026-01-06,11:04:50.000,6,11145060,7325,0,1767697489,13157.381183860001,32684.350658370007,53273.510827440005 2026-01-06,11:04:51.000,6,11145218,7525,0,1767697490,13157.394656479992,28993.898482079996,53273.531788800006 2026-01-06,11:04:52.000,6,11145122,7405,0,1767697491,13157.421601720001,31761.718229189995,53273.60166000001 2026-01-06,11:04:53.000,6,11145139,8125,0,1767697492,13157.435074339992,27610.006231349995,53273.629608480005 2026-01-06,11:04:54.000,6,11145140,7525,0,1767697493,13157.441810650002,28532.69505357,53273.59467288 2026-01-06,11:04:55.000,6,11145092,7205,0,1767697494,13157.495701129992,32684.294265329998,53273.727428160004 2026-01-06,11:04:56.000,6,11145134,7484,0,1767697495,13157.509173749997,29916.580255170004,53273.7064668 2026-01-06,11:04:58.000,6,11145294,7325,0,1767697497,13157.495701129992,28532.71620096,53273.76935088001 2026-01-06,11:04:59.000,6,11145208,7484,0,1767697498,13157.542855300002,28532.70915183,53273.6365956 2026-01-06,11:05:00.000,6,11145082,7484,0,1767697499,13157.515910059992,33145.70916774,53273.75537664 2026-01-06,11:05:01.000,6,11145269,7805,0,1767697500,13157.529382679997,33606.933743639995,53273.76236376 2026-01-06,11:05:02.000,6,11145173,7925,0,1767697501,13157.536118989992,29916.580255170004,53273.7064668 2026-01-06,11:05:03.000,6,11145097,7805,0,1767697502,13157.509173749997,36374.92971900001,53273.75537664 2026-01-06,11:05:04.000,6,11145168,7285,0,1767697503,13157.563064230002,31300.634635890005,53273.7064668 2026-01-06,11:05:05.000,6,11145161,7685,0,1767697504,13157.596745779992,32223.189524639994,53273.678518320005 2026-01-06,11:05:06.000,6,11145113,8045,0,1767697505,13157.630427329997,26687.50068651,53273.64358272 2026-01-06,11:05:07.000,6,11145080,7605,0,1767697506,13157.637163639993,28993.947825990006,53273.75537664 2026-01-06,11:05:09.000,6,11145251,8005,0,1767697508,13157.610218399997,27610.133115689998,53273.73441528 2026-01-06,11:05:10.000,6,11145173,7645,0,1767697509,13157.677581499993,25303.58023926,53273.72044104001 2026-01-06,11:05:11.000,6,11145205,7845,0,1767697510,13157.637163639993,29916.671893859995,53273.727428160004 2026-01-06,11:05:12.000,6,11145111,7805,0,1767697511,13157.657372569993,26687.387900429996,53273.72044104001 2026-01-06,11:05:13.000,6,11145140,7325,0,1767697512,13157.670845189998,30839.149242180007,53273.69249256001 2026-01-06,11:05:14.000,6,11145191,7805,0,1767697513,13157.704526740003,28993.976022510004,53273.776338 2026-01-06,11:05:15.000,6,11145171,7645,0,1767697514,13157.650636259998,30377.76958542,53273.80428648 2026-01-06,11:05:16.000,6,11145166,7484,0,1767697515,13157.724735669988,31300.437260249993,53273.85319632 2026-01-06,11:05:17.000,6,11145185,8005,0,1767697516,13157.704526740003,26687.387900429996,53273.73441528 2026-01-06,11:05:18.000,6,11145072,7285,0,1767697517,13157.717999359993,28532.631611400007,53273.72044104001 2026-01-06,11:05:20.000,6,11145111,7845,0,1767697519,13157.691054119998,26226.142177140006,53273.846209200005 2026-01-06,11:05:21.000,6,11145134,7325,0,1767697520,13157.717999359993,28071.25195464,53273.8112736 2026-01-06,11:05:22.000,6,11145198,7565,0,1767697521,13157.684317810003,32223.11198421,53273.78332512 2026-01-06,11:05:23.000,6,11145227,7925,0,1767697522,13157.704526740003,32684.25901968,53273.92306752 2026-01-06,11:05:24.000,6,11145159,7765,0,1767697523,13157.677581499993,31761.753474840007,53273.83223496 2026-01-06,11:05:25.000,6,11145000,7325,0,1767697524,13157.697790429993,29455.200598409996,53273.80428648 2026-01-06,11:05:26.000,6,11145061,7845,0,1767697525,13157.697790429993,28532.603414879995,53273.83922208001 2026-01-06,11:05:27.000,6,11145118,7285,0,1767697526,13157.731471979998,30839.099898269997,53273.93005464 2026-01-06,11:05:28.000,6,11145200,7285,0,1767697527,13157.771889839998,30377.854174980006,53273.8811448 2026-01-06,11:05:29.000,6,11145094,7525,0,1767697528,13157.684317810003,35913.479570940006,53273.85319632 2026-01-06,11:05:31.000,6,11145157,7484,0,1767697530,13157.711263049998,34068.48257952,53273.846209200005 2026-01-06,11:05:32.000,6,11145245,7965,0,1767697531,13157.704526740003,28071.442281149997,53273.90909328001 2026-01-06,11:05:33.000,6,11145062,7245,0,1767697532,13157.717999359993,28994.19454554,53273.90909328001 2026-01-06,11:05:34.000,6,11145108,7365,0,1767697533,13157.724735669988,23919.927658950008,53273.797299360005 2026-01-06,11:05:35.000,6,11145086,7445,0,1767697534,13157.691054119998,26687.571177809994,53273.82524784 2026-01-06,11:05:36.000,6,11145113,7765,0,1767697535,13157.684317810003,34991.037468270006,53273.92306752 2026-01-06,11:05:37.000,6,11145199,7805,0,1767697536,13157.664108880002,25765.030387320003,53273.916080400006 2026-01-06,11:05:38.000,6,11145084,7165,0,1767697537,13157.717999359993,32684.512788360007,53273.97197736 2026-01-06,11:05:39.000,6,11145135,7965,0,1767697538,13157.724735669988,28071.56211636,53273.99293872 2026-01-06,11:05:40.000,6,11145197,8005,0,1767697539,13157.691054119998,28994.109955980006,53273.87415768 2026-01-06,11:05:42.000,6,11145169,7765,0,1767697541,13157.751680909998,25764.995141670006,53273.797299360005 2026-01-06,11:05:43.000,6,11145081,7925,0,1767697542,13157.684317810003,29455.48961274,53273.93005464 2026-01-06,11:05:44.000,6,11145145,8125,0,1767697543,13157.697790429993,24381.187480499997,53273.8811448 2026-01-06,11:05:45.000,6,11145194,7245,0,1767697544,13157.738208289993,32223.316408979998,53273.846209200005 2026-01-06,11:05:46.000,6,11145032,7365,0,1767697545,13157.744944599988,24842.47549857,53273.95800312001 2026-01-06,11:05:47.000,6,11145030,7605,0,1767697546,13157.711263049998,29916.79172907,53274.07678416001 2026-01-06,11:05:48.000,6,11145259,7765,0,1767697547,13157.697790429993,24381.17338224,53273.98595160001 2026-01-06,11:05:49.000,6,11145165,7925,0,1767697548,13157.724735669988,28533.005215290003,53274.013900080005 2026-01-06,11:05:50.000,6,11145093,7845,0,1767697549,13157.738208289993,31762.169373509998,53273.94402888 2026-01-06,11:05:51.000,6,11145157,7805,0,1767697550,13157.825780319989,30839.37481434,53273.98595160001 2026-01-06,11:05:53.000,6,11145175,7645,0,1767697552,13157.778626149993,30378.206631480003,53273.95800312001 2026-01-06,11:05:54.000,6,11145058,7484,0,1767697553,13157.765153529988,28994.222742059996,53273.93704176001 2026-01-06,11:05:55.000,6,11144966,7565,0,1767697554,13157.812307699998,23919.948806340006,53273.99293872 2026-01-06,11:05:56.000,6,11145100,7484,0,1767697555,13157.771889839998,32223.400998540004,53273.964990240005 2026-01-06,11:05:57.000,6,11145185,7845,0,1767697556,13157.778626149993,26687.726258669994,53273.93005464 2026-01-06,11:05:58.000,6,11145155,7645,0,1767697557,13157.825780319989,29916.869269500006,53274.0208872 2026-01-06,11:05:59.000,6,11145129,7885,0,1767697558,13157.859461869994,28532.948822250008,53274.04883568 2026-01-06,11:06:00.000,6,11145250,7405,0,1767697559,13157.805571389988,29916.826974719996,53274.013900080005 2026-01-06,11:06:01.000,6,11145177,7885,0,1767697560,13157.859461869994,32684.724262260002,53274.0208872 2026-01-06,11:06:02.000,6,11145083,7685,0,1767697561,13157.852725559998,28071.618509399996,53273.99992584 2026-01-06,11:06:04.000,6,11145094,7085,0,1767697563,13157.819044009993,31762.105931340004,53274.0208872 2026-01-06,11:06:05.000,6,11145186,7565,0,1767697564,13157.751680909998,25765.100878619996,53274.02787432001 2026-01-06,11:06:06.000,6,11145148,7605,0,1767697565,13157.845989249989,32684.639672699996,53273.98595160001 2026-01-06,11:06:07.000,6,11145018,7725,0,1767697566,13157.832516629998,29916.7987782,53274.062809920004 2026-01-06,11:06:08.000,6,11145072,7525,0,1767697567,13157.879670799994,34529.78469585,53274.062809920004 2026-01-06,11:06:09.000,6,11145174,7525,0,1767697568,13157.839252939993,26226.262012349995,53274.034861440006 2026-01-06,11:06:10.000,6,11145066,7285,0,1767697569,13157.832516629998,28532.899478339998,53274.04184856 2026-01-06,11:06:11.000,6,11145125,8005,0,1767697570,13157.906616039989,30839.37481434,53274.034861440006 2026-01-06,11:06:12.000,6,11145153,7805,0,1767697571,13157.879670799994,28071.519821580005,53274.013900080005 2026-01-06,11:06:13.000,6,11145142,7245,0,1767697572,13157.906616039989,33145.673922090005,53274.013900080005 2026-01-06,11:06:15.000,6,11145017,7845,0,1767697574,13157.960506519994,27148.98608022,53274.10473264001 2026-01-06,11:06:16.000,6,11144961,7925,0,1767697575,13157.947033899989,29455.214696669995,53274.00691296001 2026-01-06,11:06:17.000,6,11145178,7445,0,1767697576,13157.933561279999,32223.245917680004,53273.93005464 2026-01-06,11:06:18.000,6,11145242,7445,0,1767697577,13157.973979139999,28994.095857720007,53274.034861440006 2026-01-06,11:06:19.000,6,11145074,7445,0,1767697578,13157.960506519994,34068.24995822999,53274.0208872 2026-01-06,11:06:20.000,6,11145089,7925,0,1767697579,13157.973979139999,27610.12606656,53273.94402888 2026-01-06,11:06:21.000,6,11144989,7845,0,1767697580,13157.960506519994,31300.451358510007,53274.16761672 2026-01-06,11:06:22.000,6,11145023,8005,0,1767697581,13157.96724282999,24842.200582499994,53274.02787432001 2026-01-06,11:06:23.000,6,11145214,7165,0,1767697582,13158.061551169994,31761.605443110006,53274.083771280006 2026-01-06,11:06:24.000,6,11145130,7405,0,1767697583,13158.041342239994,27148.65477111,53274.083771280006 2026-01-06,11:06:26.000,6,11145100,7325,0,1767697585,13158.06828747999,32222.992148999998,53273.95800312001 2026-01-06,11:06:27.000,6,11145001,7885,0,1767697586,13158.06828747999,27148.63362372,53274.04184856 2026-01-06,11:06:28.000,6,11145099,7845,0,1767697587,13158.05481486,28993.736352089996,53274.17460384001 2026-01-06,11:06:29.000,6,11145143,7765,0,1767697588,13158.081760099994,24380.771581830006,53274.05582280001 2026-01-06,11:06:30.000,6,11145076,7165,0,1767697589,13158.04807854999,31300.268081129994,53274.09774552 2026-01-06,11:06:31.000,6,11145067,8045,0,1767697590,13158.101969029995,32222.830019009998,53274.013900080005 2026-01-06,11:06:32.000,6,11145036,7405,0,1767697591,13158.05481486,27148.506739379998,53274.10473264001 2026-01-06,11:06:33.000,6,11145107,8045,0,1767697592,13158.07502379,28071.08277552,53274.083771280006 2026-01-06,11:06:34.000,6,11145112,7405,0,1767697593,13158.02786961999,27609.738364410005,53274.07678416001 2026-01-06,11:06:35.000,6,11145145,7925,0,1767697594,13158.101969029995,27609.689020499995,53274.07678416001 2026-01-06,11:06:37.000,6,11145174,7245,0,1767697596,13158.11544165,30838.73334351,53274.00691296001 2026-01-06,11:06:38.000,6,11145181,7885,0,1767697597,13158.15585951,30377.508767609994,53273.98595160001 2026-01-06,11:06:39.000,6,11145169,7725,0,1767697598,13158.101969029995,34067.8904526,53274.013900080005 2026-01-06,11:06:40.000,6,11145089,7605,0,1767697599,13158.122177959995,29454.939780600005,53274.07678416001 2026-01-06,11:06:41.000,6,11145234,7245,0,1767697600,13158.101969029995,29916.023373899996,53274.02787432001 2026-01-06,11:06:42.000,6,11145233,7725,0,1767697601,13158.081760099994,27609.590332680003,53274.04883568 2026-01-06,11:06:43.000,6,11145191,7685,0,1767697602,13158.162595819995,28532.173417950005,53274.11171976 2026-01-06,11:06:44.000,6,11145241,7805,0,1767697603,13158.09523272,25303.002210599996,53274.09774552 2026-01-06,11:06:45.000,6,11145129,8045,0,1767697604,13158.15585951,31761.2036427,53274.083771280006 2026-01-06,11:06:46.000,6,11145022,7484,0,1767697605,13158.19627737,28532.152270560007,53274.034861440006 2026-01-06,11:06:48.000,6,11145174,7405,0,1767697607,13158.19627737,29915.98812825,53273.97896448 2026-01-06,11:06:49.000,6,11145187,7685,0,1767697608,13158.2164863,31299.831035070005,53274.062809920004 2026-01-06,11:06:50.000,6,11145150,7365,0,1767697609,13158.29732202,30377.078770680004,53274.07678416001 2026-01-06,11:06:51.000,6,11145072,7605,0,1767697610,13158.263640469995,30838.458427439997,53274.02787432001 2026-01-06,11:06:52.000,6,11145260,7365,0,1767697611,13158.37142142999,30377.27614632,53274.06979704 2026-01-06,11:06:53.000,6,11145150,7525,0,1767697612,13158.384894049996,26686.781675250008,53274.04883568 2026-01-06,11:06:54.000,6,11145113,7845,0,1767697613,13158.344476189995,26225.444313269996,53274.04184856 2026-01-06,11:06:55.000,6,11145206,7484,0,1767697614,13158.41183928999,28070.504746859995,53274.10473264001 2026-01-06,11:06:56.000,6,11145105,7805,0,1767697615,13158.364685119996,31299.534971610003,53273.98595160001 2026-01-06,11:06:57.000,6,11145169,7845,0,1767697616,13158.33100356999,26225.296281539995,53273.99293872 2026-01-06,11:06:59.000,6,11145179,7845,0,1767697618,13158.37815774,29915.6709174,53274.05582280001 2026-01-06,11:07:00.000,6,11145162,7365,0,1767697619,13158.35794881,32222.16740079,53273.97896448 2026-01-06,11:07:01.000,6,11145127,8165,0,1767697620,13158.31753095,31299.457431179995,53274.00691296001 2026-01-06,11:07:02.000,6,11145117,7965,0,1767697621,13158.384894049996,26686.429218749996,53273.95800312001 2026-01-06,11:07:03.000,6,11145290,7365,0,1767697622,13158.35794881,28531.546045380004,53273.951016 2026-01-06,11:07:04.000,6,11145164,7365,0,1767697623,13158.35794881,29454.21372021,53273.964990240005 2026-01-06,11:07:05.000,6,11145173,8125,0,1767697624,13158.31753095,28992.798817799994,53273.88813192001 2026-01-06,11:07:06.000,6,11145213,7725,0,1767697625,13158.29058570999,34528.31847681,53273.92306752 2026-01-06,11:07:07.000,6,11145026,7445,0,1767697626,13158.22995891999,28070.215732530007,53273.85319632 2026-01-06,11:07:08.000,6,11145266,7565,0,1767697627,13158.29058570999,29915.233871339995,53273.83922208001 2026-01-06,11:07:10.000,6,11145075,7925,0,1767697629,13158.18954105999,31299.048581640003,53273.916080400006 2026-01-06,11:07:11.000,6,11145275,7765,0,1767697630,13158.142386889995,25302.16336413,53273.83223496 2026-01-06,11:07:12.000,6,11145131,7845,0,1767697631,13158.18954105999,28531.144244969997,53273.8112736 2026-01-06,11:07:13.000,6,11145078,7525,0,1767697632,13158.142386889995,29915.085839609994,53273.65755696 2026-01-06,11:07:14.000,6,11145169,7925,0,1767697633,13158.08849640999,31760.287255799994,53273.678518320005 2026-01-06,11:07:15.000,6,11145178,7445,0,1767697634,13158.041342239994,32221.652814300003,53273.69249256001 2026-01-06,11:07:16.000,6,11145263,7925,0,1767697635,13157.940297589994,28069.616556480003,53273.629608480005 2026-01-06,11:07:17.000,6,11145142,7525,0,1767697636,13157.906616039989,29914.937807880007,53273.68550544 2026-01-06,11:07:18.000,6,11145056,7405,0,1767697637,13157.899879729994,26685.794797049995,53273.678518320005 2026-01-06,11:07:19.000,6,11145162,7525,0,1767697638,13157.805571389988,32221.229866499998,53273.61563424 2026-01-06,11:07:21.000,6,11145169,7645,0,1767697640,13157.765153529988,28530.890476290006,53273.52480168001 2026-01-06,11:07:22.000,6,11145055,7805,0,1767697641,13157.684317810003,33605.12916636,53273.5667244 2026-01-06,11:07:23.000,6,11145116,7285,0,1767697642,13157.650636259998,32221.187571720002,53273.46890472 2026-01-06,11:07:24.000,6,11145043,7965,0,1767697643,13157.569800539997,27608.18050668,53273.48287896001 2026-01-06,11:07:25.000,6,11145125,7805,0,1767697644,13157.556327919992,28069.531966919996,53273.53877592 2026-01-06,11:07:26.000,6,11145134,7125,0,1767697645,13157.576536849992,25763.091876570004,53273.47589184 2026-01-06,11:07:27.000,6,11145136,7405,0,1767697646,13157.435074339992,31759.807914959994,53273.37807216 2026-01-06,11:07:28.000,6,11145064,7445,0,1767697647,13157.354238619992,31298.477602109997,53273.43396912001 2026-01-06,11:07:29.000,6,11145169,8005,0,1767697648,13157.340766000001,26224.238912040004,53273.33614944001 2026-01-06,11:07:30.000,6,11145131,7685,0,1767697649,13157.206039799996,30836.99925753,53273.343136560004 2026-01-06,11:07:32.000,6,11145069,7605,0,1767697651,13157.13194038999,32682.1724772,53273.196407040006 2026-01-06,11:07:33.000,6,11145135,7645,0,1767697652,13157.05784098,30375.732386849995,53273.18941992001 2026-01-06,11:07:34.000,6,11145180,7525,0,1767697653,13156.99047787999,27608.124113640006,53273.245316880006 2026-01-06,11:07:35.000,6,11145129,7805,0,1767697654,13156.902905849995,30837.013355789997,53273.06365176 2026-01-06,11:07:36.000,6,11145139,7765,0,1767697655,13156.842279059994,31298.336619509995,53273.1824328 2026-01-06,11:07:37.000,6,11145110,7605,0,1767697656,13156.842279059994,24379.009299330006,53273.02172904001 2026-01-06,11:07:38.000,6,11145184,7484,0,1767697657,13156.761443339994,28991.62866222,53273.077626000006 2026-01-06,11:07:39.000,6,11145168,7565,0,1767697658,13156.613244519998,30375.52091295,53272.87499952 2026-01-06,11:07:40.000,6,11145262,7245,0,1767697659,13156.572826659998,30375.640748160004,53272.95185784001 2026-01-06,11:07:41.000,6,11145078,7685,0,1767697660,13156.525672489988,28530.382938929994,53272.88198664001 2026-01-06,11:07:43.000,6,11145180,7365,0,1767697662,13156.485254630003,31298.12514561,53272.90294800001 2026-01-06,11:07:44.000,6,11145080,7525,0,1767697663,13156.390946289997,25762.556142689995,53272.87499952 2026-01-06,11:07:45.000,6,11145135,7925,0,1767697664,13156.310110569997,29452.980122459994,53272.74923136 2026-01-06,11:07:46.000,6,11145237,7925,0,1767697665,13156.283165330002,27146.448393419996,53272.67936016 2026-01-06,11:07:47.000,6,11145155,7685,0,1767697666,13156.222538540002,27607.72231323,53272.56057912 2026-01-06,11:07:48.000,6,11145062,7325,0,1767697667,13156.175384369992,32220.517904370005,53272.60948896 2026-01-06,11:07:49.000,6,11145023,8005,0,1767697668,13156.155175439992,30375.464519910005,53272.53961776 2026-01-06,11:07:50.000,6,11145358,7484,0,1767697669,13156.108021269996,29914.148305320006,53272.46974656 2026-01-06,11:07:51.000,6,11145146,7405,0,1767697670,13156.013712929991,28068.960987390004,53272.46974656 2026-01-06,11:07:52.000,6,11145171,7885,0,1767697671,13155.946349829996,29914.106010539996,53272.53263064 2026-01-06,11:07:54.000,6,11145194,7325,0,1767697673,13155.865514109995,36372.060723090006,53272.32301704 2026-01-06,11:07:55.000,6,11145129,8005,0,1767697674,13155.81835994,34526.94389646,53272.39987536001 2026-01-06,11:07:56.000,6,11145058,7445,0,1767697675,13155.75099683999,30375.245996879996,53272.29506856 2026-01-06,11:07:57.000,6,11145016,7285,0,1767697676,13155.67689743,27146.208723000003,53272.21122312001 2026-01-06,11:07:58.000,6,11145192,7525,0,1767697677,13155.602798019994,34065.62768187,53272.218210240004 2026-01-06,11:07:59.000,6,11145012,7484,0,1767697678,13155.528698609989,32220.40511829,53272.08545496 2026-01-06,11:08:00.000,6,11145066,7885,0,1767697679,13155.414181339998,27607.468544550007,53271.99462240001 2026-01-06,11:08:01.000,6,11145170,7484,0,1767697680,13155.400708719993,31759.27923021,53272.00859664 2026-01-06,11:08:02.000,6,11145179,8045,0,1767697681,13155.360290859993,27146.307410819994,53272.06449360001 2026-01-06,11:08:03.000,6,11145077,8125,0,1767697682,13155.259246209993,31297.871376929994,53272.001609520004 2026-01-06,11:08:05.000,6,11145037,7925,0,1767697684,13155.164937870002,27607.623625410008,53271.93872544 2026-01-06,11:08:06.000,6,11145253,7765,0,1767697685,13155.036947979992,29914.141256190007,53271.81295728 2026-01-06,11:08:07.000,6,11145046,7325,0,1767697686,13155.084102150002,30836.66089929,53271.8199444 2026-01-06,11:08:08.000,6,11145105,8125,0,1767697687,13155.003266430002,28068.939840000006,53271.63827928001 2026-01-06,11:08:09.000,6,11145178,7325,0,1767697688,13154.956112259992,30836.83007841,53271.79199592 2026-01-06,11:08:10.000,6,11144934,7725,0,1767697689,13154.834858679991,28530.446381100002,53271.59635656 2026-01-06,11:08:11.000,6,11145186,7245,0,1767697690,13154.75402295999,32682.087887639995,53271.55443384 2026-01-06,11:08:12.000,6,11145077,7805,0,1767697691,13154.747286649996,25301.289272010006,53271.53347248 2026-01-06,11:08:13.000,6,11145211,7765,0,1767697692,13154.72034141,29914.338631830004,53271.61033080001 2026-01-06,11:08:14.000,6,11145085,7685,0,1767697693,13154.67318723999,29914.36682835,53271.55443384 2026-01-06,11:08:16.000,6,11145159,7645,0,1767697695,13154.61256044999,27608.152310160003,53271.4356528 2026-01-06,11:08:17.000,6,11145149,7885,0,1767697696,13154.61929676,28069.398033449994,53271.34482024001 2026-01-06,11:08:18.000,6,11145145,8005,0,1767697697,13154.585615209995,26685.385947510003,53271.330846000004 2026-01-06,11:08:19.000,6,11145043,7805,0,1767697698,13154.57214258999,27608.067720599996,53271.31687176 2026-01-06,11:08:20.000,6,11145095,7645,0,1767697699,13154.57214258999,26685.463487939996,53271.21905208 2026-01-06,11:08:21.000,6,11145049,7645,0,1767697700,13154.49804318,29914.55715486,53271.19809072 2026-01-06,11:08:22.000,6,11145141,7885,0,1767697701,13154.53172472999,34066.25505444,53271.22603920001 2026-01-06,11:08:23.000,6,11145053,7845,0,1767697702,13154.49804318,29914.578302249996,53271.212064960004 2026-01-06,11:08:24.000,6,11145092,7525,0,1767697703,13154.524988419995,28530.664904129997,53271.15616800001 2026-01-06,11:08:25.000,6,11145150,7365,0,1767697704,13154.464361629995,29453.346677220004,53271.12821952 2026-01-06,11:08:27.000,6,11145174,7525,0,1767697706,13154.464361629995,25301.796809370004,53271.03039984 2026-01-06,11:08:28.000,6,11145161,8085,0,1767697707,13154.504779489995,29453.39602113,53271.02341272 2026-01-06,11:08:29.000,6,11145219,7845,0,1767697708,13154.41047114999,34527.5642199,53270.9116188 2026-01-06,11:08:30.000,6,11145099,7965,0,1767697709,13154.444152699994,26224.323501599996,53271.00245136 2026-01-06,11:08:31.000,6,11145175,7885,0,1767697710,13154.336371739999,31298.667928619994,53270.897644560006 2026-01-06,11:08:32.000,6,11145122,7365,0,1767697711,13154.39026221999,26685.808895309994,53270.86270896 2026-01-06,11:08:33.000,6,11145172,7525,0,1767697712,13154.39026221999,31298.724321660004,53270.897644560006 2026-01-06,11:08:34.000,6,11145092,7245,0,1767697713,13154.34984435999,28992.354722610005,53271.02341272 2026-01-06,11:08:35.000,6,11145127,7645,0,1767697714,13154.403734839994,25763.254006560004,53270.897644560006 2026-01-06,11:08:36.000,6,11145026,7365,0,1767697715,13154.376789599999,33605.26309983,53270.85572184 2026-01-06,11:08:38.000,6,11145169,7685,0,1767697717,13154.403734839994,29453.600445899996,53270.74392792 2026-01-06,11:08:39.000,6,11145053,7885,0,1767697718,13154.39026221999,33143.93278698,53270.82078624001 2026-01-06,11:08:40.000,6,11145107,7725,0,1767697719,13154.376789599999,27608.32853841,53270.88367032 2026-01-06,11:08:41.000,6,11145185,7605,0,1767697720,13154.43741639,28531.052606280005,53270.69501808 2026-01-06,11:08:42.000,6,11145048,7484,0,1767697721,13154.356580669999,24379.432247129997,53270.69501808 2026-01-06,11:08:43.000,6,11145008,7285,0,1767697722,13154.32963542999,34066.71324789,53270.69501808 2026-01-06,11:08:44.000,6,11145252,7525,0,1767697723,13154.295953879999,28069.79278473,53270.70200520001 2026-01-06,11:08:45.000,6,11145065,7925,0,1767697724,13154.295953879999,33144.15131001,53270.74392792 2026-01-06,11:08:46.000,6,11145014,7245,0,1767697725,13154.289217569989,31760.252010149998,53270.74392792 2026-01-06,11:08:47.000,6,11145084,7325,0,1767697726,13154.262272329994,30376.33861203,53270.68803096 2026-01-06,11:09:00.000,6,11145107,7645,0,1767697739,13154.194909229998,26225.289232409996,53270.49937872 2026-01-06,11:09:01.000,6,11145030,7365,0,1767697740,13154.194909229998,30838.359739620006,53270.40854616 2026-01-06,11:09:02.000,6,11145061,8005,0,1767697741,13154.248799709989,26686.520857440002,53270.42950752 2026-01-06,11:09:03.000,6,11145226,7565,0,1767697742,13154.228590779989,30376.937788080002,53270.40854616 2026-01-06,11:09:04.000,6,11145215,7565,0,1767697743,13154.275744949999,33144.79278084,53270.33168784 2026-01-06,11:09:05.000,6,11145115,7805,0,1767697744,13154.208381849989,29454.467488890004,53270.40155904 2026-01-06,11:09:06.000,6,11145164,7525,0,1767697745,13154.242063399994,28531.9266984,53270.4225204 2026-01-06,11:09:07.000,6,11145096,7445,0,1767697746,13154.161227679993,24380.299290120005,53270.35963632 2026-01-06,11:09:08.000,6,11145186,7484,0,1767697747,13154.228590779989,30838.486623959994,53270.4225204 2026-01-06,11:09:09.000,6,11145131,7725,0,1767697748,13154.215118159998,28070.716220760005,53270.345662080006 2026-01-06,11:09:11.000,6,11145151,7725,0,1767697750,13154.235327089998,30838.613508299997,53270.36662344001 2026-01-06,11:09:12.000,6,11144876,7245,0,1767697751,13154.228590779989,29454.735355829995,53270.33168784 2026-01-06,11:09:13.000,6,11144964,7605,0,1767697752,13154.215118159998,29916.093865200004,53270.24085528 2026-01-06,11:09:14.000,6,11145151,7845,0,1767697753,13154.215118159998,28993.602418619994,53270.345662080006 2026-01-06,11:09:15.000,6,11145171,7645,0,1767697754,13154.215118159998,26687.112984360007,53270.3526492 2026-01-06,11:09:16.000,6,11145157,7765,0,1767697755,13154.181436609993,28532.413088369998,53270.35963632 2026-01-06,11:09:17.000,6,11145012,7245,0,1767697756,13154.215118159998,29916.263044320003,53270.21989392001 2026-01-06,11:09:18.000,6,11145149,7805,0,1767697757,13154.120809819993,33145.38490776,53270.16399696 2026-01-06,11:09:19.000,6,11145104,7325,0,1767697758,13154.114073509998,29916.509763869995,53270.17098408001 2026-01-06,11:09:20.000,6,11145056,7525,0,1767697759,13154.141018749993,30838.994161320006,53270.108100000005 2026-01-06,11:09:22.000,6,11145207,7885,0,1767697761,13154.093864579998,32684.308363589997,53270.15002272001 2026-01-06,11:09:23.000,6,11145223,7725,0,1767697762,13154.114073509998,31761.760523970006,53270.2129068 2026-01-06,11:09:24.000,6,11145177,7805,0,1767697763,13154.073655649998,28532.69505357,53270.15002272001 2026-01-06,11:09:25.000,6,11145023,7805,0,1767697764,13154.033237789998,27610.175410469994,53270.10111288001 2026-01-06,11:09:26.000,6,11145117,7925,0,1767697765,13154.026501480002,30839.269077389996,53270.06617728 2026-01-06,11:09:27.000,6,11145150,7405,0,1767697766,13154.060183029993,34529.855187149995,53270.059190160006 2026-01-06,11:09:28.000,6,11145098,7565,0,1767697767,13154.066919340003,25303.76351664,53269.95438336 2026-01-06,11:09:29.000,6,11145194,7445,0,1767697768,13154.033237789998,31300.824962400002,53270.0731644 2026-01-06,11:09:30.000,6,11145076,7525,0,1767697769,13154.026501480002,28071.696049830003,53269.940409120005 2026-01-06,11:09:31.000,6,11145006,7325,0,1767697770,13153.979347309993,26226.558075809997,53269.9683576 2026-01-06,11:09:33.000,6,11145162,7525,0,1767697772,13153.938929449992,30839.769565619994,53269.98233184001 2026-01-06,11:09:34.000,6,11145204,7245,0,1767697773,13154.033237789998,31301.092829340007,53269.84957656 2026-01-06,11:09:35.000,6,11145103,7845,0,1767697774,13153.945665760002,25765.474482510006,53269.870537920004 2026-01-06,11:09:36.000,6,11145165,7605,0,1767697775,13153.918720519992,30378.777611009995,53269.98233184001 2026-01-06,11:09:37.000,6,11145075,7645,0,1767697776,13153.925456830002,26227.030367519998,53269.821628080004 2026-01-06,11:09:38.000,6,11145154,7525,0,1767697777,13153.925456830002,29917.679919450005,53269.88451216001 2026-01-06,11:09:39.000,6,11145210,7365,0,1767697778,13153.925456830002,34992.017297340004,53269.83560232001 2026-01-06,11:09:40.000,6,11145114,7325,0,1767697779,13153.891775279997,32224.169353710007,53269.73079552 2026-01-06,11:09:41.000,6,11145132,7725,0,1767697780,13153.851357419997,34530.90550752,53269.80066672 2026-01-06,11:09:42.000,6,11145091,7885,0,1767697781,13153.952402069997,34530.983047949994,53269.8286152 2026-01-06,11:09:44.000,6,11145205,7325,0,1767697783,13153.938929449992,28534.104879570004,53269.85656368 2026-01-06,11:09:45.000,6,11145060,7285,0,1767697784,13153.952402069997,31763.41002039,53269.74476976001 2026-01-06,11:09:46.000,6,11145100,7484,0,1767697785,13153.925456830002,31302.12200232,53269.723808400006 2026-01-06,11:09:47.000,6,11145192,7484,0,1767697786,13153.992819929997,30379.658752260002,53269.76573112001 2026-01-06,11:09:48.000,6,11145035,8085,0,1767697787,13153.972610999997,25766.560048529995,53269.73778264 2026-01-06,11:09:49.000,6,11145064,7085,0,1767697788,13154.039974099993,26228.017245719995,53269.87752504 2026-01-06,11:09:50.000,6,11145133,8005,0,1767697789,13154.100600889993,26227.904459640005,53269.772718240005 2026-01-06,11:09:51.000,6,11145228,7165,0,1767697790,13154.013028859998,26228.052491370006,53269.83560232001 2026-01-06,11:09:52.000,6,11145062,7525,0,1767697791,13154.141018749993,24382.829927790008,53269.772718240005 2026-01-06,11:09:53.000,6,11145212,7525,0,1767697792,13154.120809819993,27150.854099670003,53269.772718240005 2026-01-06,11:09:55.000,6,11145178,7285,0,1767697794,13154.127546129988,31764.143129909993,53269.8286152 2026-01-06,11:09:56.000,6,11145173,7885,0,1767697795,13154.167963989988,29457.611400869995,53269.76573112001 2026-01-06,11:09:57.000,6,11145236,7445,0,1767697796,13154.181436609993,31302.93265227,53269.76573112001 2026-01-06,11:09:58.000,6,11145187,7965,0,1767697797,13154.141018749993,29457.794678250008,53269.84957656 2026-01-06,11:09:59.000,6,11145089,7925,0,1767697798,13154.194909229998,31764.481488150006,53269.821628080004 2026-01-06,11:10:00.000,6,11145004,7405,0,1767697799,13154.201645539993,29919.139089360004,53269.758744 2026-01-06,11:10:01.000,6,11145177,7645,0,1767697800,13154.228590779989,25767.441189780002,53269.772718240005 2026-01-06,11:10:02.000,6,11145114,7245,0,1767697801,13154.295953879999,30841.849058969994,53269.8286152 2026-01-06,11:10:03.000,6,11145244,7565,0,1767697802,13154.289217569989,33609.816837809994,53269.75175688 2026-01-06,11:10:04.000,6,11145158,7565,0,1767697803,13154.336371739999,31303.426091369998,53269.73778264 2026-01-06,11:10:06.000,6,11145219,7645,0,1767697805,13154.39699853,28074.28308054,53269.75175688 2026-01-06,11:10:07.000,6,11145163,7805,0,1767697806,13154.383525909994,32226.34753488,53269.842589440006 2026-01-06,11:10:08.000,6,11145146,7405,0,1767697807,13154.336371739999,32226.446222700004,53269.80066672 2026-01-06,11:10:09.000,6,11145182,7325,0,1767697808,13154.356580669999,27151.897370909996,53269.80765384 2026-01-06,11:10:10.000,6,11145206,7365,0,1767697809,13154.356580669999,32226.551959649994,53269.69585992001 2026-01-06,11:10:11.000,6,11145070,7525,0,1767697810,13154.383525909994,28997.345506650003,53269.79367960001 2026-01-06,11:10:12.000,6,11145167,7565,0,1767697811,13154.49804318,29458.66877037,53269.842589440006 2026-01-06,11:10:13.000,6,11145067,8045,0,1767697812,13154.383525909994,25768.25183973,53269.81464096001 2026-01-06,11:10:14.000,6,11145014,7205,0,1767697813,13154.47783425,31304.04641481,53269.79367960001 2026-01-06,11:10:15.000,6,11145135,7685,0,1767697814,13154.484570559995,33149.43110838,53269.79367960001 2026-01-06,11:10:17.000,6,11145091,7845,0,1767697816,13154.504779489995,24845.774491410004,53269.77970536 2026-01-06,11:10:18.000,6,11145194,7325,0,1767697817,13154.464361629995,31765.778528070005,53269.772718240005 2026-01-06,11:10:19.000,6,11145068,7525,0,1767697818,13154.45088900999,27613.904400240004,53269.77970536 2026-01-06,11:10:20.000,6,11145086,7245,0,1767697819,13154.464361629995,27152.65162782,53269.79367960001 2026-01-06,11:10:21.000,6,11145091,7765,0,1767697820,13154.484570559995,33611.127975990006,53269.870537920004 2026-01-06,11:10:22.000,6,11145179,8005,0,1767697821,13154.49804318,31765.954756320003,53269.8286152 2026-01-06,11:10:23.000,6,11145109,7725,0,1767697822,13154.545197349995,34533.894338640006,53269.88451216001 2026-01-06,11:10:24.000,6,11145048,7565,0,1767697823,13154.504779489995,29920.703996220007,53269.8286152 2026-01-06,11:10:25.000,6,11145047,7965,0,1767697824,13154.504779489995,32227.313265689998,53269.79367960001 2026-01-06,11:10:26.000,6,11145166,7365,0,1767697825,13154.53846104,31766.123935440002,53269.79367960001 2026-01-06,11:10:28.000,6,11145110,7525,0,1767697827,13154.51151579999,34995.40087974,53269.821628080004 2026-01-06,11:10:29.000,6,11145079,7765,0,1767697828,13154.55193365999,30843.56199756,53269.80066672 2026-01-06,11:10:30.000,6,11144943,7605,0,1767697829,13154.53172472999,28537.072563299997,53269.78669248 2026-01-06,11:10:31.000,6,11144917,8005,0,1767697830,13154.53172472999,30843.660685380004,53269.84957656 2026-01-06,11:10:32.000,6,11145038,7245,0,1767697831,13154.51825211,27153.10982127,53269.821628080004 2026-01-06,11:10:33.000,6,11145142,7325,0,1767697832,13154.626033069995,30382.41496209,53269.8286152 2026-01-06,11:10:34.000,6,11145014,7285,0,1767697833,13154.55866997,28998.586153530006,53269.83560232001 2026-01-06,11:10:35.000,6,11144990,7365,0,1767697834,13154.63276937999,31305.237717779994,53269.76573112001 2026-01-06,11:10:36.000,6,11144961,7725,0,1767697835,13154.65297830999,31305.294110820003,53269.91246064001 2026-01-06,11:10:37.000,6,11145006,7285,0,1767697836,13154.686659859995,26692.019178839997,53269.870537920004 2026-01-06,11:10:39.000,6,11145036,7845,0,1767697838,13154.747286649996,25308.155124630008,53269.80765384 2026-01-06,11:10:40.000,6,11145160,7484,0,1767697839,13154.774231889991,29921.41595835,53269.94739624 2026-01-06,11:10:41.000,6,11144995,7765,0,1767697840,13154.794440819991,33612.15009984,53269.870537920004 2026-01-06,11:10:42.000,6,11145042,7365,0,1767697841,13154.814649749991,30844.18937013,53269.91246064001 2026-01-06,11:10:43.000,6,11145017,7725,0,1767697842,13154.882012850001,31305.590174280005,53269.870537920004 2026-01-06,11:10:44.000,6,11145097,7565,0,1767697843,13154.895485469991,34073.57910051,53269.87752504 2026-01-06,11:10:45.000,6,11145019,7965,0,1767697844,13154.949375949996,29460.487445909996,53269.8984864 2026-01-06,11:10:46.000,6,11145044,7245,0,1767697845,13154.996530119992,29921.7331692,53269.870537920004 2026-01-06,11:10:47.000,6,11145125,7525,0,1767697846,13155.003266430002,32228.300143889996,53269.989318960004 2026-01-06,11:10:48.000,6,11145093,7885,0,1767697847,13155.070629529997,28537.721083259996,53269.940409120005 2026-01-06,11:10:50.000,6,11144993,7645,0,1767697849,13155.158201559992,36841.71605847,53270.059190160006 2026-01-06,11:10:51.000,6,11145062,7325,0,1767697850,13155.232300969998,29460.459249389998,53270.038228800004 2026-01-06,11:10:52.000,6,11145154,7405,0,1767697851,13155.272718829998,28537.749279779993,53270.06617728 2026-01-06,11:10:53.000,6,11145203,7845,0,1767697852,13155.286191449988,31305.80869731,53270.059190160006 2026-01-06,11:10:54.000,6,11145146,7165,0,1767697853,13155.360290859993,32228.462273879995,53269.98233184001 2026-01-06,11:10:55.000,6,11145096,7445,0,1767697854,13155.387236099989,28999.213526100008,53270.0731644 2026-01-06,11:10:56.000,6,11144979,7805,0,1767697855,13155.454599199998,27615.286029719995,53270.06617728 2026-01-06,11:10:57.000,6,11145131,7685,0,1767697856,13155.528698609989,25308.521679390004,53270.12906136001 2026-01-06,11:10:58.000,6,11145107,7805,0,1767697857,13155.535434919999,31767.27999276,53270.16399696 2026-01-06,11:10:59.000,6,11145211,7645,0,1767697858,13155.643215879994,28076.602244309994,53270.12906136001 2026-01-06,11:11:01.000,6,11145157,7645,0,1767697860,13155.602798019994,28076.637489960005,53270.226881040006 2026-01-06,11:11:02.000,6,11145186,7445,0,1767697861,13155.67016111999,25308.620367209995,53270.21989392001 2026-01-06,11:11:03.000,6,11145127,7805,0,1767697862,13155.643215879994,31305.865090349995,53270.13604848 2026-01-06,11:11:04.000,6,11145143,7685,0,1767697863,13155.61627064,21156.647551560003,53270.205919680004 2026-01-06,11:11:05.000,6,11145109,7725,0,1767697864,13155.69710636,28999.234673490006,53270.19893256001 2026-01-06,11:11:06.000,6,11145141,7725,0,1767697865,13155.67689743,31305.865090349995,53270.26181664 2026-01-06,11:11:07.000,6,11145067,7725,0,1767697866,13155.69710636,26231.34443508,53270.25482952 2026-01-06,11:11:08.000,6,11145173,7645,0,1767697867,13155.71731529,30844.6757601,53270.24085528 2026-01-06,11:11:09.000,6,11145131,7925,0,1767697868,13155.75099683999,29921.944643099996,53270.282778 2026-01-06,11:11:10.000,6,11145159,7765,0,1767697869,13155.69710636,30844.541826629997,53270.3526492 2026-01-06,11:11:12.000,6,11145240,7365,0,1767697871,13155.663424809994,27615.307177110008,53270.282778 2026-01-06,11:11:13.000,6,11145056,7765,0,1767697872,13155.67689743,29922.008085270005,53270.26880376001 2026-01-06,11:11:14.000,6,11145112,7405,0,1767697873,13155.58932539999,36380.717054730005,53270.26181664 2026-01-06,11:11:15.000,6,11145303,7845,0,1767697874,13155.562380159994,30383.35249638,53270.31072648 2026-01-06,11:11:16.000,6,11145014,7165,0,1767697875,13155.623006949994,28076.785521690006,53270.33867496001 2026-01-06,11:11:17.000,6,11145089,7685,0,1767697876,13155.643215879994,34074.093687,53270.28976512 2026-01-06,11:11:18.000,6,11145207,7765,0,1767697877,13155.596061709999,31306.168202939996,53270.33168784 2026-01-06,11:11:19.000,6,11145216,7405,0,1767697878,13155.596061709999,30383.5216755,53270.31771360001 2026-01-06,11:11:20.000,6,11145099,7685,0,1767697879,13155.542171229994,33151.559945639994,53270.21989392001 2026-01-06,11:11:21.000,6,11145082,7205,0,1767697880,13155.508489679989,31767.512614050007,53270.30373936 2026-01-06,11:11:23.000,6,11145243,8045,0,1767697882,13155.521962299994,28538.242718880007,53270.38059768 2026-01-06,11:11:24.000,6,11145176,7365,0,1767697883,13155.501753369994,28538.235669750007,53270.324700720004 2026-01-06,11:11:25.000,6,11145175,7765,0,1767697884,13155.582589089994,36842.343431040004,53270.38059768 2026-01-06,11:11:26.000,6,11145073,7765,0,1767697885,13155.521962299994,34074.26286612,53270.33867496001 2026-01-06,11:11:27.000,6,11145215,7845,0,1767697886,13155.481544439994,29461.0725237,53270.26880376001 2026-01-06,11:11:28.000,6,11144946,7245,0,1767697887,13155.488280749989,34074.39679959,53270.345662080006 2026-01-06,11:11:29.000,6,11145141,7725,0,1767697888,13155.434390269998,29461.135965869995,53270.30373936 2026-01-06,11:11:30.000,6,11145107,7885,0,1767697889,13155.454599199998,28999.883193450005,53270.282778 2026-01-06,11:11:31.000,6,11145182,7484,0,1767697890,13155.434390269998,31767.999004020006,53270.394571920006 2026-01-06,11:11:32.000,6,11145126,7325,0,1767697891,13155.468071819989,25770.66264219,53270.31072648 2026-01-06,11:11:34.000,6,11145088,7165,0,1767697893,13155.346818239988,28077.49043469,53270.324700720004 2026-01-06,11:11:35.000,6,11145089,8125,0,1767697894,13155.400708719993,29461.516618890004,53270.33867496001 2026-01-06,11:11:36.000,6,11145076,7285,0,1767697895,13155.380499789993,30384.33232545,53270.394571920006 2026-01-06,11:11:37.000,6,11145122,7365,0,1767697896,13155.387236099989,26693.661626130008,53270.29675224001 2026-01-06,11:11:38.000,6,11145124,7245,0,1767697897,13155.353554549998,31768.351460520003,53270.35963632 2026-01-06,11:11:39.000,6,11144961,7765,0,1767697898,13155.346818239988,30384.50150457,53270.38059768 2026-01-06,11:11:40.000,6,11145172,7285,0,1767697899,13155.360290859993,26693.90129655,53270.4225204 2026-01-06,11:11:41.000,6,11145161,7885,0,1767697900,13155.367027169988,31307.24671983,53270.35963632 2026-01-06,11:11:42.000,6,11145133,7685,0,1767697901,13155.340081929993,31768.647523980006,53270.25482952 2026-01-06,11:11:43.000,6,11145163,7805,0,1767697902,13155.380499789993,31307.39475156,53270.33867496001 2026-01-06,11:11:45.000,6,11145075,7725,0,1767697904,13155.393972409998,27616.717003109996,53270.28976512 2026-01-06,11:11:46.000,6,11145196,7285,0,1767697905,13155.387236099989,30846.10673349,53270.345662080006 2026-01-06,11:11:47.000,6,11145026,7405,0,1767697906,13155.400708719993,26232.711966300005,53270.33168784 2026-01-06,11:11:48.000,6,11145095,7885,0,1767697907,13155.461335509994,30384.889206720007,53270.30373936 2026-01-06,11:11:49.000,6,11145039,7645,0,1767697908,13155.380499789993,29462.228581019997,53270.457456 2026-01-06,11:11:50.000,6,11145073,7805,0,1767697909,13155.481544439994,33152.95567338,53270.36662344001 2026-01-06,11:11:51.000,6,11145095,8125,0,1767697910,13155.454599199998,30846.346403910007,53270.4225204 2026-01-06,11:11:52.000,6,11145076,7165,0,1767697911,13155.501753369994,26694.359490000003,53270.26880376001 2026-01-06,11:11:53.000,6,11145086,7405,0,1767697912,13155.495017059999,31307.803601100008,53270.3526492 2026-01-06,11:11:54.000,6,11145115,7765,0,1767697913,13155.54890753999,29462.595135780008,53270.43649464001 2026-01-06,11:11:56.000,6,11145158,7005,0,1767697915,13155.562380159994,29923.960694280002,53270.5273272 2026-01-06,11:11:57.000,6,11145080,7325,0,1767697916,13155.58932539999,31308.085566299997,53270.50636584001 2026-01-06,11:11:58.000,6,11145176,7245,0,1767697917,13155.58932539999,27617.30913003,53270.46444312001 2026-01-06,11:11:59.000,6,11145166,7525,0,1767697918,13155.703842669995,27617.499456539997,53270.443481760005 2026-01-06,11:12:00.000,6,11145160,7285,0,1767697919,13155.63647957,33153.59009508,53270.457456 2026-01-06,11:12:01.000,6,11145159,7805,0,1767697920,13155.64995218999,27617.492407409998,53270.5273272 2026-01-06,11:12:02.000,6,11145105,7645,0,1767697921,13155.69037004999,33614.90630967,53270.47143024 2026-01-06,11:12:03.000,6,11145251,7925,0,1767697922,13155.69710636,27156.105701520006,53270.5273272 2026-01-06,11:12:04.000,6,11145104,7525,0,1767697923,13155.71057897999,28078.92140808,53270.562262800006 2026-01-06,11:12:05.000,6,11145156,7484,0,1767697924,13155.703842669995,30385.819691879995,53270.49937872 2026-01-06,11:12:07.000,6,11145159,7845,0,1767697926,13155.804887319995,30847.086562559998,53270.541301440004 2026-01-06,11:12:08.000,6,11145048,7405,0,1767697927,13155.81162362999,31769.711942609996,53270.57623704 2026-01-06,11:12:09.000,6,11145134,7565,0,1767697928,13155.784678389995,29924.45413338,53270.65309536001 2026-01-06,11:12:10.000,6,11145229,7965,0,1767697929,13155.8587778,27617.717979570007,53270.63213400001 2026-01-06,11:12:11.000,6,11145028,7165,0,1767697930,13155.865514109995,28079.125832849997,53270.68803096 2026-01-06,11:12:12.000,6,11145049,7645,0,1767697931,13155.89919566,33153.949600709995,53270.65309536001 2026-01-06,11:12:13.000,6,11145128,7445,0,1767697932,13155.905931969995,37767.4148592,53270.660082480004 2026-01-06,11:12:14.000,6,11145212,7165,0,1767697933,13155.95308613999,32692.640435249996,53270.63912112 2026-01-06,11:12:15.000,6,11145096,7805,0,1767697934,13155.91940459,30386.017067520006,53270.56924992 2026-01-06,11:12:16.000,6,11145076,7405,0,1767697935,13155.95308613999,29001.941539410007,53270.6670696 2026-01-06,11:12:18.000,6,11145109,7805,0,1767697937,13155.986767689996,30386.002969260007,53270.69501808 2026-01-06,11:12:19.000,6,11145159,7765,0,1767697938,13156.00024031,25311.179201399995,53270.708992320004 2026-01-06,11:12:20.000,6,11145070,7285,0,1767697939,13156.00024031,27617.9365026,53270.71597944 2026-01-06,11:12:21.000,6,11145134,7565,0,1767697940,13156.027185549996,30847.467215580007,53270.7369408 2026-01-06,11:12:22.000,6,11145119,7805,0,1767697941,13155.993503999991,28540.512538740004,53270.68803096 2026-01-06,11:12:23.000,6,11145081,7484,0,1767697942,13156.047394479996,29463.370540079995,53270.77187640001 2026-01-06,11:12:24.000,6,11145189,7765,0,1767697943,13156.04065817,30386.07346056,53270.72296656001 2026-01-06,11:12:25.000,6,11145105,7765,0,1767697944,13156.0608671,32692.781417849998,53270.7369408 2026-01-06,11:12:26.000,6,11145068,7245,0,1767697945,13155.993503999991,32692.795516109996,53270.76488928 2026-01-06,11:12:27.000,6,11145070,7325,0,1767697946,13156.094548649991,26234.079497519997,53270.806812 2026-01-06,11:12:29.000,6,11145095,8005,0,1767697948,13156.141702820001,29924.905277700003,53270.827773360004 2026-01-06,11:12:30.000,6,11145182,7445,0,1767697949,13156.054130789991,26234.157037950004,53270.77187640001 2026-01-06,11:12:31.000,6,11145068,7325,0,1767697950,13156.047394479996,32693.006990010006,53270.83476048 2026-01-06,11:12:32.000,6,11145180,7525,0,1767697951,13156.067603409996,33615.738107009995,53270.84174760001 2026-01-06,11:12:33.000,6,11145200,7405,0,1767697952,13156.114757579991,27618.303057359997,53270.89065744001 2026-01-06,11:12:34.000,6,11145110,7405,0,1767697953,13156.141702820001,32231.803561499997,53270.89065744001 2026-01-06,11:12:35.000,6,11145148,7365,0,1767697954,13156.168648059996,33615.82269657,53270.897644560006 2026-01-06,11:12:36.000,6,11145045,8045,0,1767697955,13156.155175439992,30386.39772054,53270.848734720006 2026-01-06,11:12:37.000,6,11145103,7845,0,1767697956,13156.134966509992,29463.80053701,53270.93258016 2026-01-06,11:12:38.000,6,11145178,7845,0,1767697957,13156.182120680001,23927.70989847,53270.88367032 2026-01-06,11:12:40.000,6,11145128,7245,0,1767697959,13156.168648059996,32693.310102599993,53270.90463168 2026-01-06,11:12:41.000,6,11145072,7365,0,1767697960,13156.141702820001,28541.259746519994,53270.89065744001 2026-01-06,11:12:42.000,6,11145151,7885,0,1767697961,13156.188856989997,33154.802545440005,53270.98149 2026-01-06,11:12:43.000,6,11145110,7325,0,1767697962,13156.262956400002,27157.339299269996,53270.95354152 2026-01-06,11:12:44.000,6,11145082,7325,0,1767697963,13156.296637949992,25773.341311590004,53271.03039984 2026-01-06,11:12:45.000,6,11145206,7405,0,1767697964,13156.249483779997,30386.764275299996,53271.07930968 2026-01-06,11:12:46.000,6,11145061,7765,0,1767697965,13156.310110569997,29002.787435010003,53270.98847712001 2026-01-06,11:12:47.000,6,11144989,7725,0,1767697966,13156.350528429997,26234.763263130008,53270.96052864 2026-01-06,11:12:48.000,6,11145083,7925,0,1767697967,13156.370737359997,25312.102637429998,53270.98149 2026-01-06,11:12:49.000,6,11145177,7885,0,1767697968,13156.438100459993,29925.652485479994,53271.07232256 2026-01-06,11:12:51.000,6,11145224,7365,0,1767697970,13156.458309389993,30387.102633539995,53271.13520664001 2026-01-06,11:12:52.000,6,11145199,7885,0,1767697971,13156.485254630003,31771.135866869998,53271.10027104 2026-01-06,11:12:53.000,6,11145088,7165,0,1767697972,13156.586299279988,36384.706862310006,53271.03738696001 2026-01-06,11:12:54.000,6,11145141,8005,0,1767697973,13156.646926069989,29925.878057640002,53271.08629680001 2026-01-06,11:12:55.000,6,11145163,7765,0,1767697974,13156.687343929989,24389.822664749998,53271.163155120004 2026-01-06,11:12:56.000,6,11145103,7685,0,1767697975,13156.714289169999,28080.68369058,53271.20507784001 2026-01-06,11:12:57.000,6,11145133,7845,0,1767697976,13156.74797071999,33155.49336018,53271.21905208 2026-01-06,11:12:58.000,6,11145091,7805,0,1767697977,13156.815333819999,27619.24764078,53271.28892328 2026-01-06,11:12:59.000,6,11145160,7365,0,1767697978,13156.882696919994,29003.386611060007,53271.26796192 2026-01-06,11:13:00.000,6,11145128,7525,0,1767697979,13156.95679633,27619.416819899998,53271.28892328 2026-01-06,11:13:02.000,6,11145139,7765,0,1767697981,13157.09152252999,28542.183182549998,53271.24001344 2026-01-06,11:13:03.000,6,11145131,8005,0,1767697982,13157.09152252999,35001.22346112,53271.3657816 2026-01-06,11:13:04.000,6,11145141,7765,0,1767697983,13157.206039799996,23928.781366230003,53271.400717200006 2026-01-06,11:13:05.000,6,11145118,7245,0,1767697984,13157.253193969991,34078.73906367,53271.45661416 2026-01-06,11:13:06.000,6,11145114,7285,0,1767697985,13157.293611829991,32233.283878799994,53271.379755840004 2026-01-06,11:13:07.000,6,11145172,7525,0,1767697986,13157.374447549992,27158.438963549997,53271.49154976001 2026-01-06,11:13:08.000,6,11145173,7885,0,1767697987,13157.448546959997,30387.920332620008,53271.55443384 2026-01-06,11:13:09.000,6,11145079,7765,0,1767697988,13157.515910059992,29926.660511070004,53271.498536880004 2026-01-06,11:13:10.000,6,11145103,7725,0,1767697989,13157.563064230002,29926.723953239998,53271.65225352 2026-01-06,11:13:11.000,6,11145078,7125,0,1767697990,13157.650636259998,29926.794444540006,53271.67321488 2026-01-06,11:13:13.000,6,11145097,7725,0,1767697992,13157.738208289993,26697.404714160002,53271.65924064001 2026-01-06,11:13:14.000,6,11145072,7484,0,1767697993,13157.845989249989,23006.635327020005,53271.61033080001 2026-01-06,11:13:15.000,6,11145154,7125,0,1767697994,13157.926824969989,28081.571880960008,53271.79898304 2026-01-06,11:13:16.000,6,11145158,7405,0,1767697995,13158.014396999999,29004.43693143,53271.84090576 2026-01-06,11:13:17.000,6,11145147,7845,0,1767697996,13158.142386889995,31772.686675470002,53271.80597016001 2026-01-06,11:13:18.000,6,11145068,7205,0,1767697997,13158.22995891999,33618.06431991,53271.79898304 2026-01-06,11:13:19.000,6,11145124,7525,0,1767697998,13158.29058570999,33156.90318618,53271.86885424 2026-01-06,11:13:20.000,6,11145117,7965,0,1767697999,13158.384894049996,29927.34427668,53271.952699680005 2026-01-06,11:13:21.000,6,11145112,7365,0,1767698000,13158.43878453,33156.994824869995,53271.92475120001 2026-01-06,11:13:22.000,6,11145074,7525,0,1767698001,13158.533092869991,30850.308014969996,53271.99462240001 2026-01-06,11:13:24.000,6,11145051,7885,0,1767698003,13158.674555379992,30388.998849509997,53272.07846784 2026-01-06,11:13:25.000,6,11145166,7205,0,1767698004,13158.741918480002,25775.519492759995,53272.09244208001 2026-01-06,11:13:26.000,6,11145115,7845,0,1767698005,13158.910326229998,32234.517476549998,53272.190261760006 2026-01-06,11:13:27.000,6,11145152,7165,0,1767698006,13158.957480399993,34080.085447499994,53272.239171600006 2026-01-06,11:13:28.000,6,11145144,7285,0,1767698007,13159.004634569988,29466.458059020006,53272.26013296001 2026-01-06,11:13:29.000,6,11145129,7845,0,1767698008,13159.085470289989,29466.556746839997,53272.30205568 2026-01-06,11:13:30.000,6,11145192,7525,0,1767698009,13159.173042319999,30850.709815380003,53272.3439784 2026-01-06,11:13:31.000,6,11145011,7845,0,1767698010,13159.27408697,26237.131770809996,53272.44878520001 2026-01-06,11:13:32.000,6,11145092,7245,0,1767698011,13159.32797744999,25775.7873597,53272.42083672 2026-01-06,11:13:33.000,6,11145173,7805,0,1767698012,13159.46943995999,31773.553718459996,53272.51865640001 2026-01-06,11:13:35.000,6,11145094,7525,0,1767698014,13159.671529259991,31773.617160630005,53272.60250184 2026-01-06,11:13:36.000,6,11145051,7805,0,1767698015,13159.772573909991,34080.444953130005,53272.721282880004 2026-01-06,11:13:37.000,6,11145108,7165,0,1767698016,13159.833200699992,30389.689664250007,53272.63045032 2026-01-06,11:13:38.000,6,11145142,7405,0,1767698017,13159.927509039997,28544.22038112,53272.672373040004 2026-01-06,11:13:39.000,6,11145120,7405,0,1767698018,13160.001608450002,27621.48221499,53272.76320560001 2026-01-06,11:13:40.000,6,11145082,7325,0,1767698019,13160.136334649993,30851.111615789996,53272.791154080005 2026-01-06,11:13:41.000,6,11145064,7565,0,1767698020,13160.190225129998,30389.689664250007,53272.8680124 2026-01-06,11:13:42.000,6,11145240,7484,0,1767698021,13160.264324539989,31773.83568366,53272.861025280006 2026-01-06,11:13:43.000,6,11145160,7484,0,1767698022,13160.378841809994,35003.486231849995,53272.958844960005 2026-01-06,11:13:44.000,6,11145113,8005,0,1767698023,13160.432732289999,30851.06932101,53272.95185784001 2026-01-06,11:13:46.000,6,11145177,8005,0,1767698025,13160.621348969995,30851.125714049995,53273.04967752001 2026-01-06,11:13:47.000,6,11145196,7365,0,1767698026,13160.66850313999,33158.108587409995,53273.126535840005 2026-01-06,11:13:48.000,6,11145160,7285,0,1767698027,13160.742602549995,27621.721885410007,53273.07063888001 2026-01-06,11:13:49.000,6,11145183,7805,0,1767698028,13160.83017457999,32235.356323019994,53273.14051008 2026-01-06,11:13:50.000,6,11145143,7885,0,1767698029,13160.850383509991,29928.486235739998,53273.25929112 2026-01-06,11:13:51.000,6,11145219,7805,0,1767698030,13160.87732875,32235.250586070004,53273.20339416 2026-01-06,11:13:52.000,6,11145096,7445,0,1767698031,13160.964900779996,29928.45099009,53273.175445680004 2026-01-06,11:13:53.000,6,11145207,7965,0,1767698032,13160.964900779996,26698.899129719997,53273.27326536 2026-01-06,11:13:54.000,6,11145105,7685,0,1767698033,13161.059209120001,33619.34021244,53273.37108504 2026-01-06,11:13:55.000,6,11145192,7525,0,1767698034,13161.166990079997,27160.257639090007,53273.40602064001 2026-01-06,11:13:57.000,6,11145143,7525,0,1767698036,13161.113099599992,29467.036087679997,53273.48986608 2026-01-06,11:13:58.000,6,11145078,7325,0,1767698037,13161.301716280002,31774.018961039998,53273.50384032001 2026-01-06,11:13:59.000,6,11145056,7445,0,1767698038,13161.301716280002,31773.99076452,53273.59467288 2026-01-06,11:14:00.000,6,11145154,7245,0,1767698039,13161.328661519998,29928.60607095,53273.52480168001 2026-01-06,11:14:01.000,6,11145051,7845,0,1767698040,13161.382551999988,26699.068308839996,53273.5667244 2026-01-06,11:14:02.000,6,11145167,7645,0,1767698041,13161.429706169998,30851.273745779996,53273.58768576 2026-01-06,11:14:03.000,6,11145100,7365,0,1767698042,13161.456651409993,24853.634271360002,53273.62262136001 2026-01-06,11:14:04.000,6,11145151,7725,0,1767698043,13161.463387719989,29928.662463989996,53273.65056984001 2026-01-06,11:14:05.000,6,11145054,7445,0,1767698044,13161.456651409993,30851.3724336,53273.776338 2026-01-06,11:14:06.000,6,11145203,8005,0,1767698045,13161.577904989994,29005.903150469996,53273.67153120001 2026-01-06,11:14:08.000,6,11145099,7845,0,1767698047,13161.598113919994,30851.351286210003,53273.80428648 2026-01-06,11:14:09.000,6,11145110,7325,0,1767698048,13161.678949639994,29005.85380656,53273.776338 2026-01-06,11:14:10.000,6,11145137,8085,0,1767698049,13161.71263119,31312.730942969996,53273.797299360005 2026-01-06,11:14:11.000,6,11145173,7605,0,1767698050,13161.74631273999,31773.97666626,53273.776338 2026-01-06,11:14:12.000,6,11145108,7245,0,1767698051,13161.779994289995,23008.080398670005,53273.83223496 2026-01-06,11:14:13.000,6,11145205,8005,0,1767698052,13161.820412149995,27160.285835610004,53273.82524784 2026-01-06,11:14:14.000,6,11145140,7285,0,1767698053,13161.84735738999,31312.54766559,53273.8811448 2026-01-06,11:14:15.000,6,11145139,7685,0,1767698054,13161.901247869995,27621.63024672,53273.90909328001 2026-01-06,11:14:16.000,6,11145115,7725,0,1767698055,13161.86756631999,26698.793392770007,53273.82524784 2026-01-06,11:14:17.000,6,11145200,7405,0,1767698056,13161.95513835,30389.689664250007,53273.93005464 2026-01-06,11:14:19.000,6,11145197,8005,0,1767698058,13161.98881989999,27621.383527169994,53273.93005464 2026-01-06,11:14:20.000,6,11145155,7845,0,1767698059,13162.00902882999,28082.657446979996,53274.05582280001 2026-01-06,11:14:21.000,6,11145072,7325,0,1767698060,13162.083128239996,31773.469128900004,53273.92306752 2026-01-06,11:14:22.000,6,11145113,7845,0,1767698061,13162.042710379996,32234.679606539998,53274.0208872 2026-01-06,11:14:23.000,6,11145118,7325,0,1767698062,13162.110073479991,28082.481218729998,53273.99992584 2026-01-06,11:14:24.000,6,11145206,7445,0,1767698063,13162.103337169996,27621.00287415,53274.0907584 2026-01-06,11:14:25.000,6,11145118,7484,0,1767698064,13162.184172889996,30389.153930369997,53274.13966824 2026-01-06,11:14:26.000,6,11145042,7405,0,1767698065,13162.197645510001,29927.612143620005,53274.0208872 2026-01-06,11:14:27.000,6,11145136,7445,0,1767698066,13162.190909199991,31773.060279359997,53274.06979704 2026-01-06,11:14:28.000,6,11145156,7525,0,1767698067,13162.204381819996,25313.956558620004,53274.15364248001 2026-01-06,11:14:30.000,6,11145188,7445,0,1767698069,13162.143755029996,23468.388587670008,53274.062809920004 2026-01-06,11:14:31.000,6,11145182,7484,0,1767698070,13162.143755029996,29465.87298123,53274.11870688 2026-01-06,11:14:32.000,6,11145082,7325,0,1767698071,13162.137018720001,30388.561803450008,53274.132681120005 2026-01-06,11:14:33.000,6,11145184,7405,0,1767698072,13162.137018720001,28543.148913359997,53274.11171976 2026-01-06,11:14:34.000,6,11145092,7525,0,1767698073,13162.163963959996,32233.967644410004,53274.09774552 2026-01-06,11:14:35.000,6,11145045,7885,0,1767698074,13162.042710379996,27159.009943080004,53274.14665536 2026-01-06,11:14:36.000,6,11145259,7565,0,1767698075,13162.089864549991,27620.227469849997,53274.11870688 2026-01-06,11:14:37.000,6,11145157,7885,0,1767698076,13162.03597407,31772.39766114,53274.17460384001 2026-01-06,11:14:38.000,6,11145077,7725,0,1767698077,13161.99555621,31310.93341482,53274.230500800004 2026-01-06,11:14:39.000,6,11145134,7325,0,1767698078,13161.961874659995,29465.365443870003,53274.034861440006 2026-01-06,11:14:41.000,6,11145099,7605,0,1767698080,13161.881038939995,29465.146920839994,53274.11870688 2026-01-06,11:14:42.000,6,11145171,7765,0,1767698081,13161.89451156,27619.748129009997,53274.00691296001 2026-01-06,11:14:43.000,6,11145080,7484,0,1767698082,13161.840621079995,24390.29495646,53274.0208872 2026-01-06,11:14:44.000,6,11145085,7965,0,1767698083,13161.80693952999,28542.45809862,53274.013900080005 2026-01-06,11:14:45.000,6,11145066,7205,0,1767698084,13161.78673059999,29003.62628148,53273.99992584 2026-01-06,11:14:46.000,6,11145185,8085,0,1767698085,13161.759785359995,32694.416816009994,53274.02787432001 2026-01-06,11:14:47.000,6,11145066,7405,0,1767698086,13161.638531779994,26696.756194200003,53273.94402888 2026-01-06,11:14:48.000,6,11145178,7245,0,1767698087,13161.638531779994,24389.921352570003,53273.964990240005 2026-01-06,11:14:49.000,6,11145117,7765,0,1767698088,13161.584641299989,29464.75216956,53273.951016 2026-01-06,11:14:50.000,6,11145266,7165,0,1767698089,13161.490332959998,25773.778357650008,53273.916080400006 2026-01-06,11:14:52.000,6,11145113,7765,0,1767698091,13161.443178789988,28080.444020159994,53273.98595160001 2026-01-06,11:14:53.000,6,11145198,7445,0,1767698092,13161.375815689993,35000.61723593999,53273.83922208001 2026-01-06,11:14:54.000,6,11145167,7685,0,1767698093,13161.348870449998,28080.36647973,53273.90909328001 2026-01-06,11:14:55.000,6,11145209,7805,0,1767698094,13161.348870449998,30387.018043980002,53273.90210616 2026-01-06,11:14:56.000,6,11145168,7165,0,1767698095,13161.274771039993,28080.253693649996,53273.776338 2026-01-06,11:14:57.000,6,11145132,7365,0,1767698096,13161.207407939997,25312.025097000005,53273.80428648 2026-01-06,11:14:58.000,6,11145138,7525,0,1767698097,13161.065945429997,26696.14291989,53273.797299360005 2026-01-06,11:14:59.000,6,11145066,7445,0,1767698098,13161.106363289997,29925.370520280005,53273.69249256001 2026-01-06,11:15:00.000,6,11145234,7405,0,1767698099,13161.106363289997,28079.985826710006,53273.748389520006 2026-01-06,11:15:01.000,6,11145160,7365,0,1767698100,13161.099626980002,34538.73004182,53273.67153120001 2026-01-06,11:15:03.000,6,11145158,7325,0,1767698102,13160.978373400001,27618.458138219998,53273.64358272 2026-01-06,11:15:04.000,6,11145198,7405,0,1767698103,13160.904273989996,29463.694800059995,53273.62262136001 2026-01-06,11:15:05.000,6,11145083,7845,0,1767698104,13160.870592439991,29463.715947450008,53273.5667244 2026-01-06,11:15:06.000,6,11145032,7405,0,1767698105,13160.843647199996,25772.91131466,53273.57371152001 2026-01-06,11:15:07.000,6,11145158,7165,0,1767698106,13160.80996564999,29463.701849189994,53273.510827440005 2026-01-06,11:15:08.000,6,11144989,7805,0,1767698107,13160.72912992999,31308.924412770008,53273.531788800006 2026-01-06,11:15:09.000,6,11145203,8045,0,1767698108,13160.641557899995,29002.1741607,53273.51781456 2026-01-06,11:15:10.000,6,11145141,7645,0,1767698109,13160.64829420999,33154.097632439996,53273.47589184 2026-01-06,11:15:11.000,6,11145025,7845,0,1767698110,13160.580931109995,29001.997932450002,53273.426982 2026-01-06,11:15:12.000,6,11145189,7725,0,1767698111,13160.560722179995,31308.635398440005,53273.392046400004 2026-01-06,11:15:14.000,6,11145072,7445,0,1767698113,13160.49335908,29924.411838600005,53273.31518808001 2026-01-06,11:15:15.000,6,11145164,7484,0,1767698114,13160.392314429999,30385.805593619996,53273.245316880006 2026-01-06,11:15:16.000,6,11145147,7805,0,1767698115,13160.385578119989,29001.70891812,53273.23134264 2026-01-06,11:15:17.000,6,11145200,7245,0,1767698116,13160.345160259989,32231.12684502,53273.294226720005 2026-01-06,11:15:18.000,6,11145201,8125,0,1767698117,13160.250851919998,29924.29200339,53273.245316880006 2026-01-06,11:15:19.000,6,11144999,7765,0,1767698118,13160.277797159993,32692.351420920008,53273.16147144 2026-01-06,11:15:20.000,6,11145171,7845,0,1767698119,13160.237379299993,37305.661598549996,53273.14051008 2026-01-06,11:15:21.000,6,11145132,7165,0,1767698120,13160.136334649993,33153.64648811999,53273.18941992001 2026-01-06,11:15:22.000,6,11145162,7484,0,1767698121,13160.149807269998,29924.249708610005,53273.16845856001 2026-01-06,11:15:23.000,6,11145224,7325,0,1767698122,13160.116125719993,31769.49341958,53273.224355520004 2026-01-06,11:15:25.000,6,11145300,7285,0,1767698124,13160.001608450002,29462.630381430004,53273.04967752001 2026-01-06,11:15:26.000,6,11145156,7484,0,1767698125,13160.001608450002,28539.955657469996,53273.007754800004 2026-01-06,11:15:27.000,6,11145222,7365,0,1767698126,13159.954454279992,29462.552840999997,53273.04967752001 2026-01-06,11:15:28.000,6,11145167,7685,0,1767698127,13159.900563800002,29462.50349709,53272.94487072 2026-01-06,11:15:29.000,6,11145165,7645,0,1767698128,13159.860145940002,27155.774392410007,53272.89596088 2026-01-06,11:15:30.000,6,11145099,7765,0,1767698129,13159.860145940002,28078.371575940007,53272.95185784001 2026-01-06,11:15:31.000,6,11145043,8045,0,1767698130,13159.819728080001,29001.20138076,53272.83307680001 2026-01-06,11:15:32.000,6,11145111,7965,0,1767698131,13159.806255459996,28539.708937920004,53272.888973760004 2026-01-06,11:15:33.000,6,11145132,7365,0,1767698132,13159.752364979991,29923.622336040004,53272.791154080005 2026-01-06,11:15:34.000,6,11145134,7245,0,1767698133,13159.6984745,24848.981845560003,53272.90294800001 2026-01-06,11:15:36.000,6,11145201,7725,0,1767698135,13159.685001879996,31768.971783960005,53272.83307680001 2026-01-06,11:15:37.000,6,11145085,7645,0,1767698136,13159.67826557,31307.429997209998,53272.71429576001 2026-01-06,11:15:38.000,6,11145116,7365,0,1767698137,13159.61763878,28078.12485639,53272.7981412 2026-01-06,11:15:39.000,6,11145093,7925,0,1767698138,13159.63784771,27155.569967639996,53272.74923136 2026-01-06,11:15:40.000,6,11145122,7685,0,1767698139,13159.583957229996,28078.216495080007,53272.63045032 2026-01-06,11:15:41.000,6,11145218,7245,0,1767698140,13159.624375089996,33152.75124861,53272.63743744 2026-01-06,11:15:42.000,6,11145184,7445,0,1767698141,13159.57048460999,27155.485378080004,53272.65141168 2026-01-06,11:15:43.000,6,11145079,7805,0,1767698142,13159.57722092,35459.46625503,53272.51865640001 2026-01-06,11:15:44.000,6,11145167,8005,0,1767698143,13159.583957229996,30846.09968436,53272.61647608001 2026-01-06,11:15:45.000,6,11145145,7845,0,1767698144,13159.59069353999,31307.373604170003,53272.58154048 2026-01-06,11:15:47.000,6,11145042,7205,0,1767698146,13159.55027567999,30384.64248717,53272.51865640001 2026-01-06,11:15:48.000,6,11145096,7325,0,1767698147,13159.53680306,26694.05637741,53272.525643520006 2026-01-06,11:15:49.000,6,11145195,7845,0,1767698148,13159.503121509995,33614.03926668,53272.51865640001 2026-01-06,11:15:50.000,6,11145235,7645,0,1767698149,13159.55701199,27155.266855049995,53272.53263064 2026-01-06,11:15:51.000,6,11145132,7445,0,1767698150,13159.55027567999,26694.007033500005,53272.51166928 2026-01-06,11:15:52.000,6,11145136,7325,0,1767698151,13159.55701199,32691.272904030004,53272.35096552001 2026-01-06,11:15:53.000,6,11145049,7685,0,1767698152,13159.55701199,28077.885185969993,53272.37192688 2026-01-06,11:15:54.000,6,11145111,7885,0,1767698153,13159.57722092,29923.34037084,53272.44179808 2026-01-06,11:15:55.000,6,11145185,8005,0,1767698154,13159.59069353999,34536.64349934,53272.46275944 2026-01-06,11:15:56.000,6,11145086,7005,0,1767698155,13159.59742985,31307.126884619996,53272.29506856 2026-01-06,11:15:58.000,6,11145187,7525,0,1767698157,13159.583957229996,26693.830805250007,53272.336991280004 2026-01-06,11:15:59.000,6,11145201,7765,0,1767698158,13159.61763878,31768.492443120005,53272.357952640006 2026-01-06,11:16:00.000,6,11145188,7365,0,1767698159,13159.671529259991,31768.527688770002,53272.26013296001 2026-01-06,11:16:01.000,6,11145146,7325,0,1767698160,13159.685001879996,29000.42597646,53272.35096552001 2026-01-06,11:16:02.000,6,11145100,7445,0,1767698161,13159.6984745,29000.41892733,53272.31602992 2026-01-06,11:16:03.000,6,11145095,7725,0,1767698162,13159.6984745,26232.366558930007,53272.35096552001 2026-01-06,11:16:04.000,6,11145239,7845,0,1767698163,13159.765837599996,26693.60523309,53272.39288824 2026-01-06,11:16:05.000,6,11145085,7725,0,1767698164,13159.772573909991,32229.6888225,53272.357952640006 2026-01-06,11:16:06.000,6,11145118,7445,0,1767698165,13159.759101290001,33152.38469385001,53272.37192688 2026-01-06,11:16:07.000,6,11145111,8045,0,1767698166,13159.759101290001,30845.733129600005,53272.28109432001 2026-01-06,11:16:09.000,6,11145077,7525,0,1767698168,13159.772573909991,32690.99093883,53272.3439784 2026-01-06,11:16:10.000,6,11145178,7245,0,1767698169,13159.779310220001,31307.014098540007,53272.19724888 2026-01-06,11:16:11.000,6,11145151,7685,0,1767698170,13159.779310220001,30384.198391979997,53272.29506856 2026-01-06,11:16:12.000,6,11145199,7925,0,1767698171,13159.799519150001,28538.898287970005,53272.30205568 2026-01-06,11:16:13.000,6,11145220,7085,0,1767698172,13159.839937010001,30845.394771360006,53272.30205568 2026-01-06,11:16:14.000,6,11145193,7765,0,1767698173,13159.873618559992,32690.955693180003,53272.29506856 2026-01-06,11:16:15.000,6,11145146,7325,0,1767698174,13159.873618559992,28538.926484490003,53272.336991280004 2026-01-06,11:16:16.000,6,11145170,7365,0,1767698175,13159.900563800002,31306.94360724,53272.31602992 2026-01-06,11:16:17.000,6,11145019,7925,0,1767698176,13159.893827489992,29461.474324110008,53272.22519736 2026-01-06,11:16:18.000,6,11145235,7685,0,1767698177,13159.920772730002,31306.91541072,53272.288081440005 2026-01-06,11:16:20.000,6,11145208,7484,0,1767698179,13160.008344759997,30384.1560972,53272.19724888 2026-01-06,11:16:21.000,6,11145182,7605,0,1767698180,13159.967926899997,28077.49043469,53272.120390560005 2026-01-06,11:16:22.000,6,11145072,7445,0,1767698181,13160.055498929993,28077.307157310002,53272.17628752 2026-01-06,11:16:23.000,6,11145313,7605,0,1767698182,13160.021817380002,25309.409869769996,53272.31602992 2026-01-06,11:16:24.000,6,11145117,7925,0,1767698183,13160.062235240002,30845.394771360006,53272.26712008 2026-01-06,11:16:25.000,6,11145081,8045,0,1767698184,13160.095916789993,27616.068483149997,53272.26712008 2026-01-06,11:16:26.000,6,11145152,7245,0,1767698185,13160.042026310002,29461.354488900004,53272.18327464001 2026-01-06,11:16:27.000,6,11145094,7325,0,1767698186,13160.109389409998,31306.682789430008,53272.23218448001 2026-01-06,11:16:28.000,6,11145085,7885,0,1767698187,13160.149807269998,26693.309169629996,53272.25314584 2026-01-06,11:16:29.000,6,11145117,7845,0,1767698188,13160.149807269998,30845.28903441,53272.239171600006 2026-01-06,11:16:31.000,6,11145057,7765,0,1767698190,13160.196961439993,23925.334341659996,53272.120390560005 2026-01-06,11:16:32.000,6,11145158,7484,0,1767698191,13160.183488819988,24847.88923041,53272.239171600006 2026-01-06,11:16:33.000,6,11145151,7805,0,1767698192,13160.183488819988,29461.121867609996,53272.22519736 2026-01-06,11:16:34.000,6,11145128,7285,0,1767698193,13160.230642989998,29461.058425440002,53272.288081440005 2026-01-06,11:16:35.000,6,11145113,7925,0,1767698194,13160.237379299993,26231.598203760004,53272.120390560005 2026-01-06,11:16:36.000,6,11145179,7765,0,1767698195,13160.230642989998,28999.76335824,53272.204236 2026-01-06,11:16:37.000,6,11145163,7765,0,1767698196,13160.264324539989,29922.445131329994,53272.23218448001 2026-01-06,11:16:38.000,6,11145064,7445,0,1767698197,13160.250851919998,28538.355504959996,53272.19724888 2026-01-06,11:16:39.000,6,11145120,7405,0,1767698198,13160.156543579993,30844.950676170003,53272.19724888 2026-01-06,11:16:40.000,6,11145199,7685,0,1767698199,13160.223906679988,33612.98189718,53272.10641632 2026-01-06,11:16:42.000,6,11145092,7245,0,1767698201,13160.244115609989,24847.600216079998,53272.1343648 2026-01-06,11:16:43.000,6,11145213,7805,0,1767698202,13160.217170369993,27615.589142309997,53272.14833904 2026-01-06,11:16:44.000,6,11145166,7365,0,1767698203,13160.237379299993,30383.556921149997,53272.071480720006 2026-01-06,11:16:45.000,6,11145188,7525,0,1767698204,13160.284533469989,29460.861049800005,53272.16231328001 2026-01-06,11:16:46.000,6,11145250,7365,0,1767698205,13160.237379299993,30383.599215930008,53272.071480720006 2026-01-06,11:16:47.000,6,11145168,7525,0,1767698206,13160.237379299993,34535.445147239996,53272.08545496 2026-01-06,11:16:48.000,6,11145189,7805,0,1767698207,13160.210434059998,29922.297099600008,53272.09244208001 2026-01-06,11:16:49.000,6,11145172,7365,0,1767698208,13160.170016199998,29460.797607629996,53272.14833904 2026-01-06,11:16:50.000,6,11145128,7365,0,1767698209,13160.196961439993,28538.207473229995,53272.07846784 2026-01-06,11:16:51.000,6,11145189,7845,0,1767698210,13160.129598339998,28999.516638689995,53272.04353224001 2026-01-06,11:16:53.000,6,11145184,7325,0,1767698212,13160.170016199998,28076.778472560007,53272.029558 2026-01-06,11:16:54.000,6,11145015,7765,0,1767698213,13160.156543579993,22079.413914210003,53271.97366104001 2026-01-06,11:16:55.000,6,11145029,7765,0,1767698214,13160.196961439993,35458.01413425,53271.93872544 2026-01-06,11:16:56.000,6,11145159,7885,0,1767698215,13160.149807269998,30383.394791159997,53272.01558376001 2026-01-06,11:16:57.000,6,11145036,7205,0,1767698216,13160.149807269998,32690.130944970006,53272.001609520004 2026-01-06,11:16:58.000,6,11145216,7365,0,1767698217,13160.089180479998,29922.029232660003,53271.93173832 2026-01-06,11:16:59.000,6,11145047,7845,0,1767698218,13160.163279889988,32690.03225715,53271.903789840006 2026-01-06,11:17:00.000,6,11145143,7765,0,1767698219,13160.095916789993,28999.45319652,53271.80597016001 2026-01-06,11:17:01.000,6,11145194,7165,0,1767698220,13160.109389409998,32689.87717629,53271.98064816 2026-01-06,11:17:02.000,6,11145102,7525,0,1767698221,13160.163279889988,25770.02117136,53271.77802168001 2026-01-06,11:17:04.000,6,11145171,7845,0,1767698223,13160.156543579993,28076.68683387,53271.785008800005 2026-01-06,11:17:05.000,6,11145083,7765,0,1767698224,13160.102653100002,29922.07857657,53271.86885424 2026-01-06,11:17:06.000,6,11145123,7765,0,1767698225,13160.176752509993,28076.820767340003,53271.8199444 2026-01-06,11:17:07.000,6,11145154,7445,0,1767698226,13160.129598339998,31306.034269469994,53271.80597016001 2026-01-06,11:17:08.000,6,11145149,7925,0,1767698227,13160.122862030003,29460.628428509997,53271.86885424 2026-01-06,11:17:09.000,6,11145085,7765,0,1767698228,13160.068971549998,29460.663674159994,53271.84789288001 2026-01-06,11:17:10.000,6,11145049,7805,0,1767698229,13160.089180479998,27615.40586493,53271.785008800005 2026-01-06,11:17:11.000,6,11145052,7325,0,1767698230,13160.102653100002,33151.41896304001,53271.81295728 2026-01-06,11:17:12.000,6,11145124,7445,0,1767698231,13160.075707859993,31306.083613380004,53271.785008800005 2026-01-06,11:17:13.000,6,11145144,7645,0,1767698232,13160.102653100002,29922.008085270005,53271.76404744 2026-01-06,11:17:15.000,6,11145144,7205,0,1767698234,13160.089180479998,30383.401840289996,53271.77103456 2026-01-06,11:17:16.000,6,11145118,7484,0,1767698235,13160.116125719993,26692.688846189994,53271.70116336 2026-01-06,11:17:17.000,6,11145117,7765,0,1767698236,13160.075707859993,32228.708993430002,53271.77103456 2026-01-06,11:17:18.000,6,11145135,7645,0,1767698237,13160.082444170002,32689.989962370004,53271.715137600004 2026-01-06,11:17:19.000,6,11145254,7484,0,1767698238,13160.055498929993,28999.29811566,53271.74308608 2026-01-06,11:17:20.000,6,11145192,7525,0,1767698239,13160.035289999993,28076.651588220004,53271.65225352 2026-01-06,11:17:21.000,6,11145246,7525,0,1767698240,13160.055498929993,33151.129948710004,53271.75706032001 2026-01-06,11:17:22.000,6,11145155,7845,0,1767698241,13160.021817380002,31305.82279557,53271.69417624 2026-01-06,11:17:23.000,6,11145137,7725,0,1767698242,13159.988135829997,28538.017146719998,53271.67321488 2026-01-06,11:17:24.000,6,11145212,7045,0,1767698243,13159.988135829997,27153.906372960002,53271.59635656 2026-01-06,11:17:26.000,6,11145016,7405,0,1767698245,13159.954454279992,25769.936581800008,53271.67321488 2026-01-06,11:17:27.000,6,11145225,7725,0,1767698246,13159.981399520002,29460.59318286,53271.58936944001 2026-01-06,11:17:28.000,6,11145205,7885,0,1767698247,13159.920772730002,26692.576060110005,53271.617317920005 2026-01-06,11:17:29.000,6,11145225,7525,0,1767698248,13159.900563800002,31767.195403200007,53271.5753952 2026-01-06,11:17:30.000,6,11145177,7805,0,1767698249,13159.900563800002,30844.689858359998,53271.617317920005 2026-01-06,11:17:31.000,6,11145226,7405,0,1767698250,13159.961190590002,31305.900336000006,53271.4356528 2026-01-06,11:17:32.000,6,11145328,7245,0,1767698251,13159.900563800002,32228.73718995,53271.547446720004 2026-01-06,11:17:33.000,6,11145166,7245,0,1767698252,13159.927509039997,29460.61433025,53271.568408080006 2026-01-06,11:17:34.000,6,11145151,7845,0,1767698253,13159.839937010001,27154.09669947,53271.56142096001 2026-01-06,11:17:35.000,6,11145190,7365,0,1767698254,13159.853409629992,33151.31322609,53271.46360128 2026-01-06,11:17:37.000,6,11145192,7165,0,1767698256,13159.772573909991,31306.083613380004,53271.61033080001 2026-01-06,11:17:38.000,6,11145111,7885,0,1767698257,13159.772573909991,26692.815730529997,53271.41469144 2026-01-06,11:17:39.000,6,11145175,7845,0,1767698258,13159.732156049991,28999.46024565,53271.4356528 2026-01-06,11:17:40.000,6,11145158,7005,0,1767698259,13159.691738189991,29922.092674829997,53271.33783312 2026-01-06,11:17:41.000,6,11145148,7484,0,1767698260,13159.691738189991,27154.167190770007,53271.39373008001 2026-01-06,11:17:42.000,6,11145132,7405,0,1767698261,13159.691738189991,33151.545847379995,53271.35879448 2026-01-06,11:17:43.000,6,11145099,7525,0,1767698262,13159.67826557,34535.452196369995,53271.30988464 2026-01-06,11:17:44.000,6,11145231,7885,0,1767698263,13159.671529259991,29460.896295450002,53271.351807360006 2026-01-06,11:17:45.000,6,11145056,7205,0,1767698264,13159.671529259991,26692.900320090004,53271.2609748 2026-01-06,11:17:46.000,6,11145077,7565,0,1767698265,13159.63784771,31306.154104679998,53271.31687176 2026-01-06,11:17:48.000,6,11145205,7725,0,1767698267,13159.738892360001,27154.174239900007,53271.330846000004 2026-01-06,11:17:49.000,6,11145216,7165,0,1767698268,13159.67826557,25770.225596129996,53271.30289752001 2026-01-06,11:17:50.000,6,11145024,7565,0,1767698269,13159.631111399991,30383.486429850003,53271.30988464 2026-01-06,11:17:51.000,6,11145091,7845,0,1767698270,13159.65805664,26231.48541768,53271.330846000004 2026-01-06,11:17:52.000,6,11145196,7205,0,1767698271,13159.59069353999,28999.551884340006,53271.25398768001 2026-01-06,11:17:53.000,6,11145016,7405,0,1767698272,13159.604166159996,28999.523687819994,53271.24700056 2026-01-06,11:17:54.000,6,11145125,7805,0,1767698273,13159.651320329991,29922.177264390004,53271.2609748 2026-01-06,11:17:55.000,6,11145329,7885,0,1767698274,13159.59742985,28999.46024565,53271.330846000004 2026-01-06,11:17:56.000,6,11145198,7285,0,1767698275,13159.671529259991,29922.170215260005,53271.212064960004 2026-01-06,11:17:57.000,6,11144996,7325,0,1767698276,13159.711947119991,27615.490454490006,53271.27494904001 2026-01-06,11:17:59.000,6,11145072,7405,0,1767698278,13159.671529259991,28076.84896386,53271.212064960004 2026-01-06,11:18:00.000,6,11145084,7365,0,1767698279,13159.664792949996,33151.433061300006,53271.212064960004 2026-01-06,11:18:01.000,6,11145062,7325,0,1767698280,13159.59742985,29460.91039371,53271.28892328 2026-01-06,11:18:02.000,6,11145129,7885,0,1767698281,13159.67826557,31767.533761440005,53271.20507784001 2026-01-06,11:18:03.000,6,11145087,7885,0,1767698282,13159.651320329991,27615.518651010003,53271.20507784001 2026-01-06,11:18:04.000,6,11144977,7685,0,1767698283,13159.631111399991,28999.565982600005,53271.32385888001 2026-01-06,11:18:05.000,6,11145091,8125,0,1767698284,13159.664792949996,29460.839902410007,53271.27494904001 2026-01-06,11:18:06.000,6,11145158,7165,0,1767698285,13159.644584019996,29922.127920479994,53271.24001344 2026-01-06,11:18:07.000,6,11145115,7805,0,1767698286,13159.664792949996,30383.50757724,53271.19809072 2026-01-06,11:18:08.000,6,11145221,7645,0,1767698287,13159.67826557,27154.216534680003,53271.19809072 2026-01-06,11:18:10.000,6,11145168,7125,0,1767698289,13159.631111399991,34535.59317897,53271.14918088 2026-01-06,11:18:11.000,6,11145103,7845,0,1767698290,13159.63784771,26231.527712459996,53271.17014224 2026-01-06,11:18:12.000,6,11145123,7805,0,1767698291,13159.624375089996,27154.26587859,53271.1911036 2026-01-06,11:18:13.000,6,11145039,7725,0,1767698292,13159.63784771,24386.26990323,53271.27494904001 2026-01-06,11:18:14.000,6,11145083,7805,0,1767698293,13159.671529259991,29922.127920479994,53271.12821952 2026-01-06,11:18:15.000,6,11145114,7325,0,1767698294,13159.63784771,27154.131945119996,53271.13520664001 2026-01-06,11:18:16.000,6,11145128,6965,0,1767698295,13159.691738189991,23924.79860778,53271.14918088 2026-01-06,11:18:17.000,6,11145155,7565,0,1767698296,13159.67826557,32228.800632119994,53271.14219376 2026-01-06,11:18:18.000,6,11145194,7245,0,1767698297,13159.65805664,28076.919455159994,53271.02341272 2026-01-06,11:18:19.000,6,11145033,7925,0,1767698298,13159.67826557,30844.915430520006,53271.12821952 2026-01-06,11:18:21.000,6,11145066,7525,0,1767698300,13159.67826557,27154.110797729998,53271.14918088 2026-01-06,11:18:22.000,6,11145193,7805,0,1767698301,13159.705210809996,33612.72107937001,53271.212064960004 2026-01-06,11:18:23.000,6,11145057,7645,0,1767698302,13159.765837599996,29460.790558499997,53271.10725816001 2026-01-06,11:18:24.000,6,11144994,7525,0,1767698303,13159.765837599996,34996.810705740005,53271.12821952 2026-01-06,11:18:25.000,6,11145193,7885,0,1767698304,13159.792782839992,27154.110797729998,53271.1911036 2026-01-06,11:18:26.000,6,11145251,7885,0,1767698305,13159.752364979991,33151.41191391001,53271.065335440006 2026-01-06,11:18:27.000,6,11145114,7165,0,1767698306,13159.732156049991,31767.42802449,53271.02341272 2026-01-06,11:18:28.000,6,11145129,7805,0,1767698307,13159.705210809996,30844.781497050004,53271.03039984 2026-01-06,11:18:29.000,6,11145107,7725,0,1767698308,13159.759101290001,31306.14000642,53271.114245280005 2026-01-06,11:18:30.000,6,11145197,7885,0,1767698309,13159.826464389997,32690.053404539998,53271.03738696001 2026-01-06,11:18:32.000,6,11145168,7285,0,1767698311,13159.846673319997,27153.983913389995,53271.05834832001 2026-01-06,11:18:33.000,6,11145090,7365,0,1767698312,13159.853409629992,25308.754300679997,53271.17712936001 2026-01-06,11:18:34.000,6,11145209,7805,0,1767698313,13159.826464389997,31767.399827970003,53271.10725816001 2026-01-06,11:18:35.000,6,11145161,7645,0,1767698314,13159.826464389997,27154.07555208,53271.09328392 2026-01-06,11:18:36.000,6,11145150,7365,0,1767698315,13159.806255459996,27615.342422760004,53271.03738696001 2026-01-06,11:18:37.000,6,11145020,7605,0,1767698316,13159.826464389997,28537.939606290005,53271.10725816001 2026-01-06,11:18:38.000,6,11145195,7925,0,1767698317,13159.893827489992,25308.585121559998,53271.03039984 2026-01-06,11:18:39.000,6,11145119,7725,0,1767698318,13159.860145940002,28537.974851940002,53271.0513612 2026-01-06,11:18:40.000,6,11145101,7885,0,1767698319,13159.819728080001,27153.990962519994,53271.065335440006 2026-01-06,11:18:41.000,6,11145070,7205,0,1767698320,13159.887091179997,29922.001036140005,53271.10027104 2026-01-06,11:18:43.000,6,11145064,7285,0,1767698322,13159.806255459996,28538.038294109996,53271.065335440006 2026-01-06,11:18:44.000,6,11145055,7925,0,1767698323,13159.806255459996,31305.886237740007,53271.07232256 2026-01-06,11:18:45.000,6,11145065,7685,0,1767698324,13159.833200699992,27615.271931459996,53271.05834832001 2026-01-06,11:18:46.000,6,11145142,7405,0,1767698325,13159.860145940002,31305.865090349995,53271.03039984 2026-01-06,11:18:47.000,6,11145101,8005,0,1767698326,13159.826464389997,28999.255820880004,53271.065335440006 2026-01-06,11:18:48.000,6,11145149,7685,0,1767698327,13159.833200699992,37303.13801001001,53270.98847712001 2026-01-06,11:18:49.000,6,11145203,7645,0,1767698328,13159.833200699992,26692.590158370003,53271.07930968 2026-01-06,11:18:50.000,6,11145129,7845,0,1767698329,13159.826464389997,28076.447163449993,53271.05834832001 2026-01-06,11:18:51.000,6,11145060,7325,0,1767698330,13159.806255459996,27153.835881659994,53271.03738696001 2026-01-06,11:18:52.000,6,11145145,8045,0,1767698331,13159.812991769992,31767.131961029998,53271.044374080004 2026-01-06,11:18:54.000,6,11145065,7885,0,1767698333,13159.812991769992,33612.425015910005,53271.0513612 2026-01-06,11:18:55.000,6,11145159,8165,0,1767698334,13159.826464389997,28076.475359970005,53271.065335440006 2026-01-06,11:18:56.000,6,11145103,7765,0,1767698335,13159.846673319997,25308.535777650002,53270.946554400005 2026-01-06,11:18:57.000,6,11145071,7805,0,1767698336,13159.819728080001,34535.07154335,53270.95354152 2026-01-06,11:18:58.000,6,11145141,7685,0,1767698337,13159.873618559992,30844.386745769996,53271.044374080004 2026-01-06,11:18:59.000,6,11145149,7885,0,1767698338,13159.819728080001,26231.076568139993,53271.00943848001 2026-01-06,11:19:00.000,6,11145072,7205,0,1767698339,13159.853409629992,28999.030248719995,53271.016425600006 2026-01-06,11:19:01.000,6,11145162,7325,0,1767698340,13159.752364979991,23924.48844606,53270.995464240004 2026-01-06,11:19:02.000,6,11145197,7685,0,1767698341,13159.772573909991,28999.079592630005,53270.93258016 2026-01-06,11:19:03.000,6,11145139,7845,0,1767698342,13159.759101290001,32689.651604130006,53270.96751576001 2026-01-06,11:19:05.000,6,11145043,7484,0,1767698344,13159.792782839992,22079.068506840005,53270.96751576001 2026-01-06,11:19:06.000,6,11145096,7445,0,1767698345,13159.732156049991,28537.636493700003,53270.89065744001 2026-01-06,11:19:07.000,6,11145113,8005,0,1767698346,13159.732156049991,28537.51665849,53270.96052864 2026-01-06,11:19:08.000,6,11145107,7845,0,1767698347,13159.752364979991,30844.20346839,53270.88367032 2026-01-06,11:19:09.000,6,11144994,7325,0,1767698348,13159.67826557,26230.879192499997,53270.89065744001 2026-01-06,11:19:10.000,6,11145065,7845,0,1767698349,13159.725419739996,31305.392798639994,53270.86270896 2026-01-06,11:19:11.000,6,11145157,7805,0,1767698350,13159.711947119991,28998.854020469997,53270.93956728001 2026-01-06,11:19:12.000,6,11145090,7605,0,1767698351,13159.752364979991,25308.162173760007,53270.93956728001 2026-01-06,11:19:13.000,6,11145129,7605,0,1767698352,13159.67826557,29921.387761830003,53270.897644560006 2026-01-06,11:19:14.000,6,11145114,7285,0,1767698353,13159.685001879996,34534.697939460006,53270.897644560006 2026-01-06,11:19:16.000,6,11145133,7685,0,1767698355,13159.725419739996,30844.083633179995,53270.86969608001 2026-01-06,11:19:17.000,6,11145105,7845,0,1767698356,13159.705210809996,29921.387761830003,53270.86270896 2026-01-06,11:19:18.000,6,11145118,7484,0,1767698357,13159.718683430001,32227.954736519998,53270.92559304 2026-01-06,11:19:19.000,6,11145076,7365,0,1767698358,13159.718683430001,28537.305184590005,53270.93956728001 2026-01-06,11:19:20.000,6,11145038,7365,0,1767698359,13159.6984745,28998.6495957,53270.78585064 2026-01-06,11:19:21.000,6,11145134,7285,0,1767698360,13159.664792949996,28998.550907879995,53270.827773360004 2026-01-06,11:19:22.000,6,11145065,7645,0,1767698361,13159.63784771,30382.605288599996,53270.897644560006 2026-01-06,11:19:23.000,6,11145146,7045,0,1767698362,13159.65805664,30843.794618850006,53270.79982488001 2026-01-06,11:19:24.000,6,11145114,7325,0,1767698363,13159.725419739996,29459.853024209995,53270.74392792 2026-01-06,11:19:25.000,6,11145022,7325,0,1767698364,13159.705210809996,28537.150103730004,53270.81379912 2026-01-06,11:19:27.000,6,11145257,7645,0,1767698366,13159.664792949996,32227.813753919996,53270.778863520005 2026-01-06,11:19:28.000,6,11145096,7005,0,1767698367,13159.65805664,34534.394826870004,53270.75790216 2026-01-06,11:19:29.000,6,11145031,7565,0,1767698368,13159.55027567999,26230.470342960005,53270.84174760001 2026-01-06,11:19:30.000,6,11145210,7405,0,1767698369,13159.57722092,28998.409925279993,53270.76488928 2026-01-06,11:19:31.000,6,11145238,7365,0,1767698370,13159.61090246999,28537.086661559995,53270.778863520005 2026-01-06,11:19:32.000,6,11145153,8005,0,1767698371,13159.543539369995,32227.679820449994,53270.84174760001 2026-01-06,11:19:33.000,6,11145217,7645,0,1767698372,13159.59742985,33611.621415090005,53270.75790216 2026-01-06,11:19:34.000,6,11145098,7165,0,1767698373,13159.563748299995,28536.987973740004,53270.75790216 2026-01-06,11:19:35.000,6,11145084,7484,0,1767698374,13159.50985781999,31304.871163019998,53270.81379912 2026-01-06,11:19:36.000,6,11145097,7805,0,1767698375,13159.46943995999,33611.35354815,53270.69501808 2026-01-06,11:19:38.000,6,11145190,7325,0,1767698377,13159.51659413,34072.81779447,53270.806812 2026-01-06,11:19:39.000,6,11145112,7445,0,1767698378,13159.482912579995,29459.423027280005,53270.729953680006 2026-01-06,11:19:40.000,6,11145183,7925,0,1767698379,13159.44923102999,30382.07660385,53270.71597944 2026-01-06,11:19:41.000,6,11145239,7885,0,1767698380,13159.45596734,30382.118898629997,53270.71597944 2026-01-06,11:19:42.000,6,11145028,7205,0,1767698381,13159.38860423999,25768.766426219998,53270.77187640001 2026-01-06,11:19:43.000,6,11145147,7925,0,1767698382,13159.36839530999,30843.315278010006,53270.72296656001 2026-01-06,11:19:44.000,6,11145209,7484,0,1767698383,13159.381867929995,32688.643578539995,53270.69501808 2026-01-06,11:19:45.000,6,11145024,7445,0,1767698384,13159.34818637999,34072.592222310006,53270.708992320004 2026-01-06,11:19:46.000,6,11145106,7445,0,1767698385,13159.35492269,32227.207528740008,53270.62514688 2026-01-06,11:19:47.000,6,11145090,7085,0,1767698386,13159.35492269,26230.0332969,53270.59021128 2026-01-06,11:19:49.000,6,11145211,7645,0,1767698388,13159.26735065999,28998.00107574,53270.611172640005 2026-01-06,11:19:50.000,6,11145087,7805,0,1767698389,13159.22693279999,29920.62645579,53270.54828856 2026-01-06,11:19:51.000,6,11145039,7845,0,1767698390,13159.159569699994,27152.602283910004,53270.63912112 2026-01-06,11:19:52.000,6,11145216,7365,0,1767698391,13159.119151839994,28075.24881135,53270.60418552001 2026-01-06,11:19:53.000,6,11145218,7165,0,1767698392,13159.092206599998,28536.466338119993,53270.562262800006 2026-01-06,11:19:54.000,6,11145013,8005,0,1767698393,13159.051788739998,31304.504608260002,53270.56924992 2026-01-06,11:19:55.000,6,11145006,7205,0,1767698394,13158.991161949998,28536.494534640005,53270.63213400001 2026-01-06,11:19:56.000,6,11145100,7325,0,1767698395,13158.984425639988,29920.386785370007,53270.52034008 2026-01-06,11:19:57.000,6,11145176,7285,0,1767698396,13158.964216709988,29920.534817099993,53270.54828856 2026-01-06,11:19:58.000,6,11145175,7885,0,1767698397,13158.876644679993,28075.044386580004,53270.457456 2026-01-06,11:20:00.000,6,11145176,7525,0,1767698399,13158.822754200002,30843.012165420005,53270.45046888 2026-01-06,11:20:01.000,6,11145081,7885,0,1767698400,13158.762127410002,32226.95376006,53270.49937872 2026-01-06,11:20:02.000,6,11145068,7484,0,1767698401,13158.708236929997,30843.139049759993,53270.40155904 2026-01-06,11:20:03.000,6,11145232,7365,0,1767698402,13158.728445859997,28997.70501228,53270.36662344001 2026-01-06,11:20:04.000,6,11145053,7725,0,1767698403,13158.667819069997,25768.44216624,53270.30373936 2026-01-06,11:20:05.000,6,11145054,7365,0,1767698404,13158.634137519992,28075.206516570004,53270.47143024 2026-01-06,11:20:06.000,6,11145207,7805,0,1767698405,13158.553301799991,34994.86514586001,53270.31771360001 2026-01-06,11:20:07.000,6,11145208,7484,0,1767698406,13158.499411320001,28536.38174856,53270.373610560004 2026-01-06,11:20:08.000,6,11145130,7245,0,1767698407,13158.465729769996,31304.38477305,53270.38758480001 2026-01-06,11:20:09.000,6,11145102,7445,0,1767698408,13158.4185756,31304.391822179998,53270.23386816 2026-01-06,11:20:11.000,6,11145203,7765,0,1767698410,13158.35794881,31304.36362566,53270.26880376001 2026-01-06,11:20:12.000,6,11145058,7645,0,1767698411,13158.35121249999,30843.096754979997,53270.26181664 2026-01-06,11:20:13.000,6,11145178,7325,0,1767698412,13158.344476189995,28075.114877879998,53270.24085528 2026-01-06,11:20:14.000,6,11145144,7325,0,1767698413,13158.29058570999,26691.130988460005,53270.24085528 2026-01-06,11:20:15.000,6,11145084,7325,0,1767698414,13158.25016784999,27613.735221120005,53270.177971200006 2026-01-06,11:20:16.000,6,11145062,7325,0,1767698415,13158.22995891999,26691.222627149997,53270.16399696 2026-01-06,11:20:17.000,6,11145112,7445,0,1767698416,13158.19627737,32227.200479609994,53270.205919680004 2026-01-06,11:20:18.000,6,11145115,7845,0,1767698417,13158.11544165,27152.602283910004,53270.15002272001 2026-01-06,11:20:19.000,6,11145169,7805,0,1767698418,13158.182804749995,34533.746306910005,53270.13604848 2026-01-06,11:20:20.000,6,11145063,7885,0,1767698419,13158.10870533999,28997.909437049995,53270.157009840004 2026-01-06,11:20:22.000,6,11145103,7645,0,1767698421,13158.02786961999,28075.192418310005,53270.11508712 2026-01-06,11:20:23.000,6,11145205,7765,0,1767698422,13158.02786961999,26691.19443063,53270.1430356 2026-01-06,11:20:24.000,6,11145093,8005,0,1767698423,13158.000924379994,27152.66572608,53270.06617728 2026-01-06,11:20:25.000,6,11145135,7925,0,1767698424,13157.96724282999,33149.89635096,53270.00329320001 2026-01-06,11:20:26.000,6,11145069,7685,0,1767698425,13157.906616039989,24846.056456610007,53270.01726744 2026-01-06,11:20:27.000,6,11145232,7365,0,1767698426,13157.893143419999,32688.368662470006,53270.06617728 2026-01-06,11:20:28.000,6,11145175,7605,0,1767698427,13157.913352349999,34533.866142119994,53269.989318960004 2026-01-06,11:20:29.000,6,11145156,7165,0,1767698428,13157.879670799994,23462.150107620007,53270.04521592 2026-01-06,11:20:30.000,6,11145125,7765,0,1767698429,13157.879670799994,28075.25586048,53270.02425456 2026-01-06,11:20:31.000,6,11145075,7645,0,1767698430,13157.839252939993,34533.852043859995,53269.94739624 2026-01-06,11:20:33.000,6,11145173,7645,0,1767698432,13157.798835079993,29459.218602509995,53269.989318960004 2026-01-06,11:20:34.000,6,11145162,7125,0,1767698433,13157.792098769998,34072.599271440005,53269.891499280006 2026-01-06,11:20:35.000,6,11145051,7885,0,1767698434,13157.778626149993,29459.30319207,53269.8984864 2026-01-06,11:20:36.000,6,11145081,7725,0,1767698435,13157.778626149993,28536.628468109993,53269.95438336 2026-01-06,11:20:37.000,6,11145040,7245,0,1767698436,13157.825780319989,33611.311253370004,53269.842589440006 2026-01-06,11:20:38.000,6,11145047,7765,0,1767698437,13157.778626149993,24846.11989878,53269.91246064001 2026-01-06,11:20:39.000,6,11145121,7845,0,1767698438,13157.798835079993,29920.711045350006,53269.88451216001 2026-01-06,11:20:40.000,6,11145121,7845,0,1767698439,13157.758417219993,27614.031284580007,53269.91944776 2026-01-06,11:20:41.000,6,11145047,7725,0,1767698440,13157.724735669988,28536.670762890004,53269.891499280006 2026-01-06,11:20:42.000,6,11145193,7685,0,1767698441,13157.751680909998,27152.757364770005,53269.80765384 2026-01-06,11:20:44.000,6,11145258,7005,0,1767698443,13157.765153529988,32227.29916743,53269.87752504 2026-01-06,11:20:45.000,6,11145248,7645,0,1767698444,13157.738208289993,29920.852027949993,53269.90547352 2026-01-06,11:20:46.000,6,11145086,7125,0,1767698445,13157.697790429993,34534.056468630006,53269.85656368 2026-01-06,11:20:47.000,6,11145168,7365,0,1767698446,13157.684317810003,29459.49351858,53269.81464096001 2026-01-06,11:20:48.000,6,11145125,7645,0,1767698447,13157.697790429993,30382.034309070004,53269.85656368 2026-01-06,11:20:49.000,6,11145146,7405,0,1767698448,13157.657372569993,27614.165218049995,53269.80066672 2026-01-06,11:20:50.000,6,11145167,7885,0,1767698449,13157.664108880002,30382.182340800005,53269.79367960001 2026-01-06,11:20:51.000,6,11145027,7725,0,1767698450,13157.583273160002,29459.599255530004,53269.78669248 2026-01-06,11:20:52.000,6,11145091,7965,0,1767698451,13157.650636259998,25307.570046840003,53269.80765384 2026-01-06,11:20:53.000,6,11145132,7325,0,1767698452,13157.616954709993,24846.394814850006,53269.891499280006 2026-01-06,11:20:55.000,6,11144979,7925,0,1767698454,13157.657372569993,28075.72110306,53269.91246064001 2026-01-06,11:20:56.000,6,11145181,7805,0,1767698455,13157.623691020002,29920.94366664,53269.77970536 2026-01-06,11:20:57.000,6,11145184,7125,0,1767698456,13157.650636259998,29921.070550980003,53269.79367960001 2026-01-06,11:20:58.000,6,11145090,7325,0,1767698457,13157.664108880002,32688.91849461,53269.821628080004 2026-01-06,11:20:59.000,6,11144971,7885,0,1767698458,13157.623691020002,28537.128956340006,53269.891499280006 2026-01-06,11:21:00.000,6,11145001,7725,0,1767698459,13157.664108880002,31305.061489529995,53269.8286152 2026-01-06,11:21:01.000,6,11145141,7845,0,1767698460,13157.657372569993,27614.404888470002,53269.74476976001 2026-01-06,11:21:02.000,6,11145066,7205,0,1767698461,13157.657372569993,28537.136005470005,53269.73778264 2026-01-06,11:21:03.000,6,11145142,7445,0,1767698462,13157.738208289993,32689.017182430005,53269.79367960001 2026-01-06,11:21:04.000,6,11145126,7484,0,1767698463,13157.691054119998,28537.100759819994,53269.702847040004 2026-01-06,11:21:06.000,6,11145223,7765,0,1767698465,13157.623691020002,28998.402876149994,53269.87752504 2026-01-06,11:21:07.000,6,11145092,7325,0,1767698466,13157.637163639993,31305.103784310006,53269.80765384 2026-01-06,11:21:08.000,6,11145139,8005,0,1767698467,13157.704526740003,31305.103784310006,53269.723808400006 2026-01-06,11:21:09.000,6,11145239,7765,0,1767698468,13157.677581499993,25769.21052141,53269.80066672 2026-01-06,11:21:10.000,6,11145074,7445,0,1767698469,13157.637163639993,29459.824827689998,53269.76573112001 2026-01-06,11:21:11.000,6,11145082,7245,0,1767698470,13157.717999359993,28537.171251120002,53269.821628080004 2026-01-06,11:21:12.000,6,11145034,7445,0,1767698471,13157.664108880002,28537.312233720004,53269.85656368 2026-01-06,11:21:13.000,6,11145081,7845,0,1767698472,13157.650636259998,33611.83993812,53269.80765384 2026-01-06,11:21:14.000,6,11145101,7765,0,1767698473,13157.603482090002,29921.176287930008,53269.80066672 2026-01-06,11:21:15.000,6,11145175,7925,0,1767698474,13157.623691020002,29921.155140539995,53269.76573112001 2026-01-06,11:21:17.000,6,11145113,7805,0,1767698476,13157.596745779992,25769.330356620005,53269.80765384 2026-01-06,11:21:18.000,6,11145156,7245,0,1767698477,13157.630427329997,23001.369626910004,53269.76573112001 2026-01-06,11:21:19.000,6,11145011,7765,0,1767698478,13157.657372569993,28075.939626089996,53269.821628080004 2026-01-06,11:21:20.000,6,11145089,7805,0,1767698479,13157.664108880002,29921.296123139997,53269.8286152 2026-01-06,11:21:21.000,6,11145158,7245,0,1767698480,13157.616954709993,30382.675779900004,53269.92643488 2026-01-06,11:21:22.000,6,11145105,7525,0,1767698481,13157.623691020002,30843.956748840006,53269.83560232001 2026-01-06,11:21:23.000,6,11145066,7285,0,1767698482,13157.603482090002,29459.95171203,53269.83560232001 2026-01-06,11:21:24.000,6,11145057,7965,0,1767698483,13157.529382679997,28537.446167190006,53269.81464096001 2026-01-06,11:21:25.000,6,11145137,7645,0,1767698484,13157.569800539997,35457.422007329995,53269.81464096001 2026-01-06,11:21:26.000,6,11145132,7045,0,1767698485,13157.583273160002,28998.769430910004,53269.758744 2026-01-06,11:21:28.000,6,11145136,7484,0,1767698487,13157.515910059992,28076.186345640002,53269.90547352 2026-01-06,11:21:29.000,6,11145018,7525,0,1767698488,13157.556327919992,33612.07960854001,53269.85656368 2026-01-06,11:21:30.000,6,11145063,7405,0,1767698489,13157.623691020002,34073.43106878,53269.80066672 2026-01-06,11:21:31.000,6,11145046,7325,0,1767698490,13157.536118989992,30382.992990750005,53269.80765384 2026-01-06,11:21:32.000,6,11145182,7645,0,1767698491,13157.576536849992,28998.98795394,53269.80066672 2026-01-06,11:21:33.000,6,11145061,7765,0,1767698492,13157.563064230002,30382.950695969994,53269.75175688 2026-01-06,11:21:34.000,6,11145048,7245,0,1767698493,13157.556327919992,24847.008089159994,53269.81464096001 2026-01-06,11:21:35.000,6,11145169,7845,0,1767698494,13157.576536849992,31767.019174949994,53269.83560232001 2026-01-06,11:21:36.000,6,11145152,7325,0,1767698495,13157.549591609997,28999.051396109993,53269.842589440006 2026-01-06,11:21:37.000,6,11145048,7484,0,1767698496,13157.515910059992,30383.014138140003,53269.870537920004 2026-01-06,11:21:39.000,6,11145123,7765,0,1767698498,13157.515910059992,33612.368622869995,53269.77970536 2026-01-06,11:21:40.000,6,11145136,7325,0,1767698499,13157.529382679997,28537.83386934,53269.81464096001 2026-01-06,11:21:41.000,6,11145044,7445,0,1767698500,13157.556327919992,30383.20446465,53269.91246064001 2026-01-06,11:21:42.000,6,11145022,7525,0,1767698501,13157.549591609997,31767.146059289997,53269.8286152 2026-01-06,11:21:43.000,6,11145067,7965,0,1767698502,13157.509173749997,33151.221587399996,53269.87752504 2026-01-06,11:21:44.000,6,11145084,7445,0,1767698503,13157.603482090002,31305.82279557,53269.821628080004 2026-01-06,11:21:45.000,6,11145098,7365,0,1767698504,13157.509173749997,28076.566998659997,53269.8286152 2026-01-06,11:21:46.000,6,11145106,7245,0,1767698505,13157.536118989992,31767.294091019998,53269.73778264 2026-01-06,11:21:47.000,6,11145028,7805,0,1767698506,13157.536118989992,23924.685821699997,53269.83560232001 2026-01-06,11:21:48.000,6,11145235,7765,0,1767698507,13157.556327919992,28999.333361309997,53269.80765384 2026-01-06,11:21:50.000,6,11145240,7085,0,1767698509,13157.536118989992,30383.408889419996,53269.81464096001 2026-01-06,11:21:51.000,6,11145129,7725,0,1767698510,13157.563064230002,28999.333361309997,53269.81464096001 2026-01-06,11:21:52.000,6,11145232,7325,0,1767698511,13157.576536849992,27154.202436420004,53269.772718240005 2026-01-06,11:21:53.000,6,11145082,7565,0,1767698512,13157.590009469997,25770.070515269996,53269.85656368 2026-01-06,11:21:54.000,6,11145139,7645,0,1767698513,13157.569800539997,29922.149067870007,53269.80066672 2026-01-06,11:21:55.000,6,11145157,7645,0,1767698514,13157.583273160002,27154.195387290005,53269.78669248 2026-01-06,11:21:56.000,6,11145188,7165,0,1767698515,13157.569800539997,24847.635461729995,53269.81464096001 2026-01-06,11:21:57.000,6,11145028,7365,0,1767698516,13157.583273160002,28076.877160379998,53269.81464096001 2026-01-06,11:21:58.000,6,11145132,7365,0,1767698517,13157.563064230002,30844.753300530007,53269.821628080004 2026-01-06,11:21:59.000,6,11145106,7405,0,1767698518,13157.569800539997,31767.59015448,53269.842589440006 2026-01-06,11:22:01.000,6,11145091,7845,0,1767698520,13157.495701129992,30844.915430520006,53269.8286152 2026-01-06,11:22:02.000,6,11145092,7205,0,1767698521,13157.482228510002,27615.56094579,53269.87752504 2026-01-06,11:22:03.000,6,11145047,7765,0,1767698522,13157.509173749997,27615.56094579,53269.75175688 2026-01-06,11:22:04.000,6,11145129,7765,0,1767698523,13157.509173749997,29922.38168916,53269.772718240005 2026-01-06,11:22:05.000,6,11145205,7885,0,1767698524,13157.509173749997,30845.084609640006,53269.821628080004 2026-01-06,11:22:06.000,6,11145111,7645,0,1767698525,13157.468755889997,31306.4642664,53269.80066672 2026-01-06,11:22:07.000,6,11145228,7405,0,1767698526,13157.428338029997,27154.42095945,53269.77970536 2026-01-06,11:22:08.000,6,11145171,8005,0,1767698527,13157.435074339992,33151.884205619994,53269.8286152 2026-01-06,11:22:09.000,6,11145029,8005,0,1767698528,13157.381183860001,29461.22055543,53269.821628080004 2026-01-06,11:22:10.000,6,11145127,7685,0,1767698529,13157.475492199992,29922.69890001,53269.92643488 2026-01-06,11:22:12.000,6,11145101,7645,0,1767698531,13157.401392790001,26693.520643530006,53269.86355080001 2026-01-06,11:22:13.000,6,11145092,7365,0,1767698532,13157.354238619992,27154.808661600007,53269.723808400006 2026-01-06,11:22:14.000,6,11145080,7525,0,1767698533,13157.394656479992,31768.21047792,53269.842589440006 2026-01-06,11:22:15.000,6,11145110,7525,0,1767698534,13157.414865409992,29461.608257579996,53269.80765384 2026-01-06,11:22:16.000,6,11145175,7805,0,1767698535,13157.401392790001,29000.235649950002,53269.80066672 2026-01-06,11:22:17.000,6,11145184,7325,0,1767698536,13157.448546959997,29000.235649950002,53269.80066672 2026-01-06,11:22:18.000,6,11145094,7484,0,1767698537,13157.387920169997,32229.787510320006,53269.76573112001 2026-01-06,11:22:19.000,6,11144977,7565,0,1767698538,13157.394656479992,29461.71399453,53269.79367960001 2026-01-06,11:22:20.000,6,11145113,7725,0,1767698539,13157.421601720001,26232.415902840003,53269.842589440006 2026-01-06,11:22:21.000,6,11145027,7805,0,1767698540,13157.374447549992,24387.22858491,53269.79367960001 2026-01-06,11:22:23.000,6,11145143,7805,0,1767698542,13157.381183860001,31768.612278329994,53269.73079552 2026-01-06,11:22:24.000,6,11145111,7685,0,1767698543,13157.421601720001,27616.68175746,53269.78669248 2026-01-06,11:22:25.000,6,11145130,7365,0,1767698544,13157.421601720001,25310.079537120007,53269.723808400006 2026-01-06,11:22:26.000,6,11145120,7285,0,1767698545,13157.374447549992,28078.110758130002,53269.6888728 2026-01-06,11:22:27.000,6,11145141,7525,0,1767698546,13157.401392790001,32230.118819430005,53269.78669248 2026-01-06,11:22:28.000,6,11145219,7685,0,1767698547,13157.381183860001,27616.921427880006,53269.772718240005 2026-01-06,11:22:29.000,6,11145087,7725,0,1767698548,13157.401392790001,30384.96674715,53269.83560232001 2026-01-06,11:22:30.000,6,11145101,7845,0,1767698549,13157.327293379996,27155.605213290008,53269.78669248 2026-01-06,11:22:31.000,6,11145082,7365,0,1767698550,13157.394656479992,26233.057373670003,53269.76573112001 2026-01-06,11:22:32.000,6,11145208,7365,0,1767698551,13157.408129099997,30846.27591261,53269.758744 2026-01-06,11:22:34.000,6,11145090,7245,0,1767698553,13157.408129099997,25771.762306470002,53269.76573112001 2026-01-06,11:22:35.000,6,11145121,7885,0,1767698554,13157.482228510002,26694.592111289996,53269.80066672 2026-01-06,11:22:36.000,6,11145089,7484,0,1767698555,13157.448546959997,26694.592111289996,53269.80066672 2026-01-06,11:22:37.000,6,11145163,7565,0,1767698556,13157.414865409992,24387.940547039994,53269.86355080001 2026-01-06,11:22:38.000,6,11145150,7165,0,1767698557,13157.475492199992,27617.372572199994,53269.821628080004 2026-01-06,11:22:39.000,6,11145164,7445,0,1767698558,13157.482228510002,29924.15806992,53269.88451216001 2026-01-06,11:22:40.000,6,11145237,7765,0,1767698559,13157.475492199992,24849.51757944,53269.80066672 2026-01-06,11:22:41.000,6,11145029,7805,0,1767698560,13157.495701129992,27156.133898040003,53269.77970536 2026-01-06,11:22:42.000,6,11145108,7445,0,1767698561,13157.495701129992,27617.661586529997,53269.78669248 2026-01-06,11:22:43.000,6,11145148,7245,0,1767698562,13157.529382679997,29924.327249039998,53269.80765384 2026-01-06,11:22:45.000,6,11145050,7165,0,1767698564,13157.529382679997,26233.691795370003,53269.95438336 2026-01-06,11:22:46.000,6,11145011,7925,0,1767698565,13157.529382679997,24388.328249190003,53269.870537920004 2026-01-06,11:22:47.000,6,11145079,7645,0,1767698566,13157.556327919992,24388.497428310002,53269.85656368 2026-01-06,11:22:48.000,6,11145188,7365,0,1767698567,13157.603482090002,31308.663594960002,53269.93342200001 2026-01-06,11:22:49.000,6,11145079,7765,0,1767698568,13157.610218399997,36383.45211717,53269.97534472 2026-01-06,11:22:50.000,6,11145043,7605,0,1767698569,13157.643899950002,36383.550804989995,53269.91246064001 2026-01-06,11:22:51.000,6,11145163,7885,0,1767698570,13157.650636259998,27617.978797379998,53269.85656368 2026-01-06,11:22:52.000,6,11144977,7765,0,1767698571,13157.704526740003,27617.992895639996,53269.94739624 2026-01-06,11:22:53.000,6,11145188,7285,0,1767698572,13157.697790429993,29463.398736600007,53269.891499280006 2026-01-06,11:22:54.000,6,11145081,7645,0,1767698573,13157.711263049998,27156.80356539,53270.00329320001 2026-01-06,11:22:56.000,6,11145116,7245,0,1767698575,13157.798835079993,27156.881105819994,53270.010280320006 2026-01-06,11:22:57.000,6,11145180,7405,0,1767698576,13157.792098769998,32692.978793489994,53269.94739624 2026-01-06,11:22:58.000,6,11145037,7645,0,1767698577,13157.812307699998,24850.250688960004,53269.90547352 2026-01-06,11:22:59.000,6,11145148,7285,0,1767698578,13157.866198179989,32692.999940880007,53270.10111288001 2026-01-06,11:23:00.000,6,11145113,7845,0,1767698579,13157.866198179989,22543.577977320005,53269.99630608 2026-01-06,11:23:01.000,6,11145087,7765,0,1767698580,13157.940297589994,34077.251697240004,53270.02425456 2026-01-06,11:23:02.000,6,11145089,7845,0,1767698581,13157.953770209999,34538.73709095,53270.06617728 2026-01-06,11:23:03.000,6,11145015,7645,0,1767698582,13157.980715449994,29925.300028979997,53270.00329320001 2026-01-06,11:23:04.000,6,11145114,7245,0,1767698583,13157.953770209999,31770.607182120002,53270.06617728 2026-01-06,11:23:05.000,6,11145028,7285,0,1767698584,13157.960506519994,30386.588047049998,53270.08713864 2026-01-06,11:23:07.000,6,11145155,7645,0,1767698586,13158.08849640999,34538.80053312,53270.03124168001 2026-01-06,11:23:08.000,6,11145152,7365,0,1767698587,13158.041342239994,27157.311102749998,53270.08713864 2026-01-06,11:23:09.000,6,11145242,7165,0,1767698588,13158.08849640999,25773.23557464,53270.108100000005 2026-01-06,11:23:10.000,6,11145092,7484,0,1767698589,13158.101969029995,28079.957630189994,53270.13604848 2026-01-06,11:23:11.000,6,11145113,7725,0,1767698590,13158.11544165,35923.0099947,53270.157009840004 2026-01-06,11:23:12.000,6,11145091,8005,0,1767698591,13158.16933212999,32232.205361910004,53270.2129068 2026-01-06,11:23:13.000,6,11145000,7325,0,1767698592,13158.162595819995,30848.207374229998,53270.18495832 2026-01-06,11:23:14.000,6,11145028,7645,0,1767698593,13158.2164863,31309.565883600008,53270.157009840004 2026-01-06,11:23:15.000,6,11145116,7365,0,1767698594,13158.182804749995,26696.121772500002,53270.205919680004 2026-01-06,11:23:16.000,6,11145136,7525,0,1767698595,13158.20974998999,29002.914319350006,53270.25482952 2026-01-06,11:23:18.000,6,11145074,7405,0,1767698597,13158.27037677999,33616.421872620005,53270.30373936 2026-01-06,11:23:19.000,6,11145135,7965,0,1767698598,13158.19627737,29925.793468079995,53270.24784240001 2026-01-06,11:23:20.000,6,11145010,7165,0,1767698599,13158.17606844,26235.031130069998,53270.31072648 2026-01-06,11:23:21.000,6,11145070,7405,0,1767698600,13158.23669523,32232.642407969994,53270.3526492 2026-01-06,11:23:22.000,6,11145054,7445,0,1767698601,13158.23669523,29464.533646530006,53270.26880376001 2026-01-06,11:23:23.000,6,11145029,7885,0,1767698602,13158.2164863,24850.997896739995,53270.26181664 2026-01-06,11:23:24.000,6,11145003,7965,0,1767698603,13158.263640469995,32232.72699753,53270.33867496001 2026-01-06,11:23:25.000,6,11145190,7365,0,1767698604,13158.33100356999,30848.66556768,53270.30373936 2026-01-06,11:23:26.000,6,11145192,7245,0,1767698605,13158.33773988,29926.08248241,53270.33168784 2026-01-06,11:23:27.000,6,11144910,7405,0,1767698606,13158.31079463999,31310.235550950005,53270.25482952 2026-01-06,11:23:29.000,6,11145109,7525,0,1767698608,13158.35794881,25774.130814150005,53270.3526492 2026-01-06,11:23:30.000,6,11145035,7565,0,1767698609,13158.37815774,32694.416816009994,53270.40155904 2026-01-06,11:23:31.000,6,11145125,7685,0,1767698610,13158.465729769996,26696.847832889995,53270.345662080006 2026-01-06,11:23:32.000,6,11145233,7645,0,1767698611,13158.425311909996,29003.682674519994,53270.4225204 2026-01-06,11:23:33.000,6,11145219,7885,0,1767698612,13158.539829180001,29465.111675189997,53270.36662344001 2026-01-06,11:23:34.000,6,11145051,7484,0,1767698613,13158.506147629996,26235.743092200006,53270.38758480001 2026-01-06,11:23:35.000,6,11145118,7365,0,1767698614,13158.526356559996,34078.73201454,53270.443481760005 2026-01-06,11:23:36.000,6,11145147,7845,0,1767698615,13158.566774419996,29003.76021495,53270.41553328001 2026-01-06,11:23:37.000,6,11145128,7365,0,1767698616,13158.560038110001,27158.42486529,53270.324700720004 2026-01-06,11:23:38.000,6,11145232,7365,0,1767698617,13158.681291690002,31772.045204640002,53270.38758480001 2026-01-06,11:23:40.000,6,11145084,7445,0,1767698619,13158.748654789997,33156.14892927,53270.47143024 2026-01-06,11:23:41.000,6,11145082,7325,0,1767698620,13158.789072649997,29926.70280585,53270.50636584001 2026-01-06,11:23:42.000,6,11145125,7765,0,1767698621,13158.829490509997,29926.68870759,53270.49937872 2026-01-06,11:23:43.000,6,11145088,7325,0,1767698622,13158.876644679993,29465.442984299996,53270.57623704 2026-01-06,11:23:44.000,6,11145202,7285,0,1767698623,13158.964216709988,29004.08447493,53270.56924992 2026-01-06,11:23:45.000,6,11145188,7325,0,1767698624,13158.957480399993,33617.690716020006,53270.58322416001 2026-01-06,11:23:46.000,6,11145132,7525,0,1767698625,13159.045052429989,29465.534622990002,53270.58322416001 2026-01-06,11:23:47.000,6,11145078,7165,0,1767698626,13159.071997669998,28081.550733569995,53270.60418552001 2026-01-06,11:23:48.000,6,11145139,7885,0,1767698627,13159.098942909994,27620.164027680003,53270.64610824 2026-01-06,11:23:49.000,6,11145089,7965,0,1767698628,13159.139360769994,28081.557782699994,53270.67405672001 2026-01-06,11:23:51.000,6,11145051,7805,0,1767698630,13159.301032209994,29465.583966899998,53270.71597944 2026-01-06,11:23:52.000,6,11145044,7365,0,1767698631,13159.27408697,27158.925353519997,53270.79982488001 2026-01-06,11:23:53.000,6,11145120,7365,0,1767698632,13159.43575841,27620.19927333,53270.65309536001 2026-01-06,11:23:54.000,6,11145203,7885,0,1767698633,13159.41554948,31311.342264360006,53270.708992320004 2026-01-06,11:23:55.000,6,11145061,7885,0,1767698634,13159.41554948,29465.774293409995,53270.84174760001 2026-01-06,11:23:56.000,6,11145017,7685,0,1767698635,13159.523330439995,30849.92736195,53270.778863520005 2026-01-06,11:23:57.000,6,11145197,7725,0,1767698636,13159.543539369995,25313.67459342,53270.84174760001 2026-01-06,11:23:58.000,6,11145109,7885,0,1767698637,13159.59069353999,24852.196248840002,53270.93956728001 2026-01-06,11:23:59.000,6,11145138,7285,0,1767698638,13159.664792949996,24852.37247709,53270.897644560006 2026-01-06,11:24:00.000,6,11145059,7565,0,1767698639,13159.685001879996,25774.97670975,53270.90463168 2026-01-06,11:24:02.000,6,11145153,7645,0,1767698641,13159.812991769992,34079.584959269996,53270.93258016 2026-01-06,11:24:03.000,6,11145179,7725,0,1767698642,13159.839937010001,26697.785367179997,53270.92559304 2026-01-06,11:24:04.000,6,11145174,7365,0,1767698643,13159.866882249997,34540.887075599996,53270.95354152 2026-01-06,11:24:05.000,6,11145160,7365,0,1767698644,13159.947717969997,29927.379522329997,53270.96751576001 2026-01-06,11:24:06.000,6,11145052,7165,0,1767698645,13159.974663209992,28543.26874857,53271.03039984 2026-01-06,11:24:07.000,6,11145080,7245,0,1767698646,13160.082444170002,30388.80147387,53271.10725816001 2026-01-06,11:24:08.000,6,11145155,7685,0,1767698647,13160.122862030003,33618.3674325,53271.08629680001 2026-01-06,11:24:09.000,6,11145142,7365,0,1767698648,13160.196961439993,31772.792412420007,53271.163155120004 2026-01-06,11:24:10.000,6,11145145,7845,0,1767698649,13160.244115609989,29466.006914700003,53271.09328392 2026-01-06,11:24:11.000,6,11145188,7285,0,1767698650,13160.230642989998,25775.14588887,53271.14219376 2026-01-06,11:24:13.000,6,11145200,7165,0,1767698652,13160.358632879994,27159.256662629996,53271.28892328 2026-01-06,11:24:14.000,6,11145157,8005,0,1767698653,13160.392314429999,27620.608122870006,53271.30289752001 2026-01-06,11:24:15.000,6,11145185,7765,0,1767698654,13160.412523359999,28543.332190739995,53271.42866568 2026-01-06,11:24:16.000,6,11145122,7325,0,1767698655,13160.53377694,24391.211343360003,53271.2959104 2026-01-06,11:24:17.000,6,11145081,7805,0,1767698656,13160.520304319994,30850.145884979996,53271.30988464 2026-01-06,11:24:18.000,6,11145185,7845,0,1767698657,13160.56745848999,31311.497345220007,53271.31687176 2026-01-06,11:24:19.000,6,11145233,7845,0,1767698658,13160.61461266,29465.971669050006,53271.37276872001 2026-01-06,11:24:20.000,6,11145177,7725,0,1767698659,13160.681975759995,29927.33722755,53271.35879448 2026-01-06,11:24:21.000,6,11145122,7325,0,1767698660,13160.72912992999,29927.280834510006,53271.4356528 2026-01-06,11:24:22.000,6,11145020,7285,0,1767698661,13160.68871206999,24852.097561019997,53271.4356528 2026-01-06,11:24:24.000,6,11144956,7484,0,1767698663,13160.7762841,27159.080434379997,53271.48456264 2026-01-06,11:24:25.000,6,11145115,7765,0,1767698664,13160.7762841,30388.575901710006,53271.498536880004 2026-01-06,11:24:26.000,6,11145157,7645,0,1767698665,13160.783020409996,28081.550733569995,53271.58238232 2026-01-06,11:24:27.000,6,11145093,7885,0,1767698666,13160.803229339996,31311.123741329997,53271.65924064001 2026-01-06,11:24:28.000,6,11144963,7805,0,1767698667,13160.890801369991,32233.876005719998,53271.60334368 2026-01-06,11:24:29.000,6,11145275,8005,0,1767698668,13160.89753768,32695.290908130002,53271.58936944001 2026-01-06,11:24:30.000,6,11145187,7725,0,1767698669,13160.937955540001,27158.798469179994,53271.49154976001 2026-01-06,11:24:31.000,6,11145145,7845,0,1767698670,13160.911010299991,28081.621224870003,53271.617317920005 2026-01-06,11:24:32.000,6,11144941,7765,0,1767698671,13160.904273989996,34540.52052084,53271.65924064001 2026-01-06,11:24:33.000,6,11145132,7045,0,1767698672,13160.904273989996,27158.854862220003,53271.55443384 2026-01-06,11:24:35.000,6,11145187,7845,0,1767698674,13160.870592439991,29004.126769709997,53271.617317920005 2026-01-06,11:24:36.000,6,11145016,7205,0,1767698675,13160.937955540001,25313.258694749995,53271.63129216 2026-01-06,11:24:37.000,6,11144994,7525,0,1767698676,13160.87732875,28081.409750970008,53271.687189120006 2026-01-06,11:24:38.000,6,11145147,7645,0,1767698677,13160.89753768,30388.14590478,53271.6452664 2026-01-06,11:24:39.000,6,11145062,7165,0,1767698678,13160.91774661,27158.502405720006,53271.65924064001 2026-01-06,11:24:40.000,6,11145066,7565,0,1767698679,13160.89753768,24851.74510452,53271.65924064001 2026-01-06,11:24:41.000,6,11145217,7725,0,1767698680,13160.79649303,26697.157994609996,53271.715137600004 2026-01-06,11:24:42.000,6,11145119,7725,0,1767698681,13160.783020409996,31310.75013744,53271.72212472 2026-01-06,11:24:43.000,6,11145021,7725,0,1767698682,13160.83691089,31310.813579609996,53271.666227760004 2026-01-06,11:24:44.000,6,11145068,7245,0,1767698683,13160.81670196,29003.964639719998,53271.68020200001 2026-01-06,11:24:46.000,6,11145156,7365,0,1767698685,13160.702184689995,29465.280854309996,53271.715137600004 2026-01-06,11:24:47.000,6,11145281,7965,0,1767698686,13160.702184689995,30849.342284159997,53271.67321488 2026-01-06,11:24:48.000,6,11145149,7645,0,1767698687,13160.74933885999,30387.86393958,53271.67321488 2026-01-06,11:24:49.000,6,11145101,7925,0,1767698688,13160.69544838,27158.431914419998,53271.65924064001 2026-01-06,11:24:50.000,6,11145085,7765,0,1767698689,13160.661766829995,30849.4691685,53271.6452664 2026-01-06,11:24:51.000,6,11145106,7405,0,1767698690,13160.5741948,33156.09958536,53271.68020200001 2026-01-06,11:24:52.000,6,11145087,7725,0,1767698691,13160.5741948,27158.192244000005,53271.715137600004 2026-01-06,11:24:53.000,6,11145203,7725,0,1767698692,13160.52704062999,27158.24863704,53271.75706032001 2026-01-06,11:24:54.000,6,11145128,7445,0,1767698693,13160.55398587,26235.48932352,53271.63827928001 2026-01-06,11:24:55.000,6,11145178,7405,0,1767698694,13160.520304319994,31771.74209205,53271.5753952 2026-01-06,11:24:57.000,6,11145200,7405,0,1767698696,13160.52704062999,23928.82366101,53271.568408080006 2026-01-06,11:24:58.000,6,11145200,7565,0,1767698697,13160.49335908,32233.19928924,53271.59635656 2026-01-06,11:24:59.000,6,11145099,7765,0,1767698698,13160.48662276999,31310.242600080004,53271.59635656 2026-01-06,11:25:00.000,6,11145120,7525,0,1767698699,13160.50683169999,30849.095564610005,53271.547446720004 2026-01-06,11:25:01.000,6,11145026,7445,0,1767698700,13160.459677529994,30849.00392592,53271.63827928001 2026-01-06,11:25:02.000,6,11145095,8005,0,1767698701,13160.44620490999,32694.092556029995,53271.54045960001 2026-01-06,11:25:03.000,6,11145053,7525,0,1767698702,13160.47315015,31771.495372499994,53271.58238232 2026-01-06,11:25:04.000,6,11145105,7645,0,1767698703,13160.399050739994,29926.06133502,53271.519498240006 2026-01-06,11:25:05.000,6,11145184,7405,0,1767698704,13160.372105499999,29926.145924580007,53271.47058840001 2026-01-06,11:25:06.000,6,11145125,7925,0,1767698705,13160.351896569999,29464.540695660005,53271.54045960001 2026-01-06,11:25:08.000,6,11145112,7205,0,1767698707,13160.345160259989,31310.052273570007,53271.53347248 2026-01-06,11:25:09.000,6,11145123,7845,0,1767698708,13160.257588229993,31310.038175309994,53271.42866568 2026-01-06,11:25:10.000,6,11145078,7445,0,1767698709,13160.271060849998,30848.545732469996,53271.45661416 2026-01-06,11:25:11.000,6,11144897,7645,0,1767698710,13160.217170369993,24850.962651089998,53271.46360128 2026-01-06,11:25:12.000,6,11145140,7405,0,1767698711,13160.203697749988,28080.3594306,53271.48456264 2026-01-06,11:25:13.000,6,11145083,8045,0,1767698712,13160.170016199998,31309.79145576,53271.37276872001 2026-01-06,11:25:14.000,6,11145232,7325,0,1767698713,13160.149807269998,26696.382590310008,53271.400717200006 2026-01-06,11:25:15.000,6,11145027,7965,0,1767698714,13160.163279889988,27619.148952960008,53271.48456264 2026-01-06,11:25:16.000,6,11145048,7085,0,1767698715,13160.068971549998,26696.269804230004,53271.49154976001 2026-01-06,11:25:17.000,6,11145295,7685,0,1767698716,13159.914036419992,30387.144928320005,53271.39373008001 2026-01-06,11:25:19.000,6,11145305,7525,0,1767698718,13159.947717969997,28080.345332340003,53271.2609748 2026-01-06,11:25:20.000,6,11145193,7765,0,1767698719,13159.920772730002,31771.001933399995,53271.33783312 2026-01-06,11:25:21.000,6,11145143,7645,0,1767698720,13159.934245349992,35000.46215508001,53271.34482024001 2026-01-06,11:25:22.000,6,11145091,7765,0,1767698721,13159.900563800002,26234.784410520006,53271.28892328 2026-01-06,11:25:23.000,6,11145119,7605,0,1767698722,13159.826464389997,27157.515527519994,53271.34482024001 2026-01-06,11:25:24.000,6,11145150,7285,0,1767698723,13159.6984745,29925.666583740007,53271.212064960004 2026-01-06,11:25:25.000,6,11145121,7885,0,1767698724,13159.705210809996,26234.742115739995,53271.17014224 2026-01-06,11:25:26.000,6,11145070,7325,0,1767698725,13159.691738189991,29464.145944379998,53271.281936160005 2026-01-06,11:25:27.000,6,11144952,7405,0,1767698726,13159.631111399991,27618.937479059998,53271.212064960004 2026-01-06,11:25:28.000,6,11145131,7925,0,1767698727,13159.631111399991,31309.523588819997,53271.20507784001 2026-01-06,11:25:30.000,6,11145181,7725,0,1767698729,13159.57048460999,29925.384618540003,53271.212064960004 2026-01-06,11:25:31.000,6,11145066,7165,0,1767698730,13159.55027567999,32232.26175495,53271.1911036 2026-01-06,11:25:32.000,6,11145052,7565,0,1767698731,13159.482912579995,24850.687735019994,53271.07232256 2026-01-06,11:25:33.000,6,11145159,7885,0,1767698732,13159.442494719995,30848.249669009994,53271.15616800001 2026-01-06,11:25:34.000,6,11145025,7565,0,1767698733,13159.482912579995,32693.40174129,53271.03039984 2026-01-06,11:25:35.000,6,11144996,7325,0,1767698734,13159.48964888999,27618.690759510006,53270.98149 2026-01-06,11:25:36.000,6,11145149,7605,0,1767698735,13159.381867929995,29925.525601140005,53271.02341272 2026-01-06,11:25:37.000,6,11145164,7325,0,1767698736,13159.361658999995,30386.672636610005,53271.03039984 2026-01-06,11:25:38.000,6,11145105,7885,0,1767698737,13159.33471376,29925.483306359994,53270.995464240004 2026-01-06,11:25:39.000,6,11145040,7165,0,1767698738,13159.341450069995,24850.483310249998,53270.946554400005 2026-01-06,11:25:41.000,6,11144963,7805,0,1767698740,13159.119151839994,32232.057330180003,53271.05834832001 2026-01-06,11:25:42.000,6,11145013,7685,0,1767698741,13159.173042319999,32232.09257583,53270.91860592001 2026-01-06,11:25:43.000,6,11145149,7925,0,1767698742,13159.166306009989,27157.29700449,53271.00245136 2026-01-06,11:25:44.000,6,11145168,7365,0,1767698743,13159.179778629994,28541.316139560004,53270.995464240004 2026-01-06,11:25:45.000,6,11145053,7925,0,1767698744,13159.125888149989,29002.688747189997,53270.96751576001 2026-01-06,11:25:46.000,6,11145190,7325,0,1767698745,13159.132624459999,29463.779389620002,53271.07232256 2026-01-06,11:25:47.000,6,11145109,7805,0,1767698746,13159.051788739998,29925.349372890007,53270.897644560006 2026-01-06,11:25:48.000,6,11145231,7805,0,1767698747,13159.098942909994,28541.19630435,53270.81379912 2026-01-06,11:25:49.000,6,11145041,7885,0,1767698748,13159.058525049993,32231.838807149994,53270.98149 2026-01-06,11:25:50.000,6,11145220,7405,0,1767698749,13159.004634569988,23927.590063259995,53270.876683200004 2026-01-06,11:25:52.000,6,11145041,8005,0,1767698751,13158.937271469993,29002.575961110007,53270.82078624001 2026-01-06,11:25:53.000,6,11145241,7565,0,1767698752,13158.890117299998,31309.298016660003,53270.708992320004 2026-01-06,11:25:54.000,6,11144740,7484,0,1767698753,13158.903589920003,29463.842831789996,53270.778863520005 2026-01-06,11:25:55.000,6,11145313,7765,0,1767698754,13158.896853609993,33154.78139805001,53270.77187640001 2026-01-06,11:25:56.000,6,11145206,7085,0,1767698755,13158.822754200002,28541.217451739998,53270.63912112 2026-01-06,11:25:57.000,6,11145189,7685,0,1767698756,13158.869908369998,29463.934470480002,53270.778863520005 2026-01-06,11:25:58.000,6,11145263,7725,0,1767698757,13158.802545270002,27618.401745180003,53270.681043840006 2026-01-06,11:25:59.000,6,11145291,7845,0,1767698758,13158.789072649997,32693.345348250004,53270.681043840006 2026-01-06,11:26:00.000,6,11145193,7645,0,1767698759,13158.768863719997,36383.88211409999,53270.58322416001 2026-01-06,11:26:01.000,6,11145044,7405,0,1767698760,13158.789072649997,25772.974756829994,53270.6670696 2026-01-06,11:26:03.000,6,11145124,7484,0,1767698762,13158.741918480002,29463.751193100004,53270.58322416001 2026-01-06,11:26:04.000,6,11145204,7325,0,1767698763,13158.721709550002,26234.446052280007,53270.541301440004 2026-01-06,11:26:05.000,6,11145001,7845,0,1767698764,13158.775600029992,30847.819672080004,53270.611172640005 2026-01-06,11:26:06.000,6,11145381,7725,0,1767698765,13158.701500620002,32693.22551304,53270.611172640005 2026-01-06,11:26:07.000,6,11145102,7165,0,1767698766,13158.694764309992,29925.011014649994,53270.57623704 2026-01-06,11:26:08.000,6,11145034,7565,0,1767698767,13158.688027999997,34999.954617719995,53270.48540448001 2026-01-06,11:26:09.000,6,11145145,7725,0,1767698768,13158.748654789997,29002.33629069,53270.5273272 2026-01-06,11:26:10.000,6,11145181,7685,0,1767698769,13158.634137519992,33154.61221892999,53270.52034008 2026-01-06,11:26:11.000,6,11145141,7885,0,1767698770,13158.620664900001,29463.62430876,53270.55527568001 2026-01-06,11:26:12.000,6,11144967,7565,0,1767698771,13158.613928589992,28079.457141959996,53270.45046888 2026-01-06,11:26:14.000,6,11145157,7685,0,1767698773,13158.593719659992,25772.833774230006,53270.43649464001 2026-01-06,11:26:15.000,6,11145045,7845,0,1767698774,13158.553301799991,27156.845860169997,53270.457456 2026-01-06,11:26:16.000,6,11145153,7725,0,1767698775,13158.539829180001,30386.376573150003,53270.40155904 2026-01-06,11:26:17.000,6,11144947,7685,0,1767698776,13158.620664900001,33154.34435199,53270.394571920006 2026-01-06,11:26:18.000,6,11145068,7365,0,1767698777,13158.560038110001,30386.26378707,53270.42950752 2026-01-06,11:26:19.000,6,11145093,8125,0,1767698778,13158.472466079991,27618.11977998,53270.4225204 2026-01-06,11:26:20.000,6,11145123,7605,0,1767698779,13158.519620250001,27618.091583460002,53270.345662080006 2026-01-06,11:26:21.000,6,11145172,7405,0,1767698780,13158.566774419996,28540.773356549995,53270.45046888 2026-01-06,11:26:22.000,6,11145010,7205,0,1767698781,13158.546565489996,29924.7642951,53270.35963632 2026-01-06,11:26:23.000,6,11145024,7365,0,1767698782,13158.465729769996,28540.745160029997,53270.41553328001 2026-01-06,11:26:25.000,6,11144977,7965,0,1767698784,13158.485938699996,25772.678693370006,53270.3526492 2026-01-06,11:26:26.000,6,11145102,7525,0,1767698785,13158.506147629996,28079.40074892,53270.33867496001 2026-01-06,11:26:27.000,6,11145128,7445,0,1767698786,13158.452257149991,31770.120792150003,53270.31771360001 2026-01-06,11:26:28.000,6,11145185,7484,0,1767698787,13158.37142142999,27618.006993899995,53270.282778 2026-01-06,11:26:29.000,6,11145168,7125,0,1767698788,13158.432048219991,27618.056337810005,53270.2129068 2026-01-06,11:26:30.000,6,11145079,7805,0,1767698789,13158.39836667,31308.727037129996,53270.35963632 2026-01-06,11:26:31.000,6,11145061,7885,0,1767698790,13158.37142142999,33154.03419027,53270.324700720004 2026-01-06,11:26:32.000,6,11145001,7565,0,1767698791,13158.324267259995,30386.08050969,53270.33867496001 2026-01-06,11:26:33.000,6,11145136,7325,0,1767698792,13158.31079463999,35460.84788451,53270.275790880005 2026-01-06,11:26:34.000,6,11145137,7645,0,1767698793,13158.304058329995,29002.061374619996,53270.26181664 2026-01-06,11:26:36.000,6,11144979,7605,0,1767698795,13158.20974998999,28079.40074892,53270.24784240001 2026-01-06,11:26:37.000,6,11145225,7645,0,1767698796,13158.283849399995,28540.681717860003,53270.19194544 2026-01-06,11:26:38.000,6,11145257,7765,0,1767698797,13158.223222609995,26695.459154280004,53270.16399696 2026-01-06,11:26:39.000,6,11145125,7645,0,1767698798,13158.20974998999,31770.127841280002,53270.2129068 2026-01-06,11:26:40.000,6,11145182,7365,0,1767698799,13158.14912319999,30386.129853599996,53270.12207424 2026-01-06,11:26:41.000,6,11145172,7445,0,1767698800,13158.061551169994,26234.121792300008,53270.19194544 2026-01-06,11:26:42.000,6,11145166,7525,0,1767698801,13158.05481486,29002.1741607,53270.17098408001 2026-01-06,11:26:43.000,6,11145182,7245,0,1767698802,13157.98745175999,31770.275873010003,53270.12207424 2026-01-06,11:26:44.000,6,11145114,7645,0,1767698803,13157.926824969989,29924.94757248,53270.10111288001 2026-01-06,11:26:45.000,6,11145041,7885,0,1767698804,13157.933561279999,30386.23559055,53270.0731644 2026-01-06,11:26:47.000,6,11145026,7365,0,1767698806,13157.920088659994,31308.924412770008,53270.059190160006 2026-01-06,11:26:48.000,6,11145143,7845,0,1767698807,13157.913352349999,33154.640415450005,53270.12207424 2026-01-06,11:26:49.000,6,11145173,7765,0,1767698808,13157.886407109989,30847.8478686,53270.12906136001 2026-01-06,11:26:50.000,6,11145139,7685,0,1767698809,13157.771889839998,29463.79348788,53270.108100000005 2026-01-06,11:26:51.000,6,11145109,7685,0,1767698810,13157.805571389988,28541.161058700003,53270.177971200006 2026-01-06,11:26:52.000,6,11145128,7245,0,1767698811,13157.845989249989,30848.01704772,53270.04521592 2026-01-06,11:26:53.000,6,11145219,8005,0,1767698812,13157.805571389988,30386.693784000003,53270.00329320001 2026-01-06,11:26:54.000,6,11145129,7765,0,1767698813,13157.798835079993,27618.58502256,53270.03124168001 2026-01-06,11:26:55.000,6,11145154,7445,0,1767698814,13157.785362459988,34077.561858960005,53270.05220304001 2026-01-06,11:26:56.000,6,11145192,7365,0,1767698815,13157.812307699998,28080.162054960005,53269.940409120005 2026-01-06,11:26:58.000,6,11145287,7845,0,1767698817,13157.778626149993,29002.731041969993,53270.00329320001 2026-01-06,11:26:59.000,6,11145042,7285,0,1767698818,13157.859461869994,26234.706870089998,53270.059190160006 2026-01-06,11:27:00.000,6,11145146,7565,0,1767698819,13157.798835079993,29925.617239829997,53269.97534472 2026-01-06,11:27:01.000,6,11145285,7725,0,1767698820,13157.852725559998,30848.207374229998,53269.8984864 2026-01-06,11:27:02.000,6,11145017,7685,0,1767698821,13157.866198179989,29002.81563153,53269.98233184001 2026-01-06,11:27:03.000,6,11145006,7365,0,1767698822,13157.859461869994,29464.27282872,53269.95438336 2026-01-06,11:27:04.000,6,11145238,7445,0,1767698823,13157.852725559998,27157.487330999997,53270.00329320001 2026-01-06,11:27:05.000,6,11145196,7365,0,1767698824,13157.899879729994,33155.33123019,53269.95438336 2026-01-06,11:27:06.000,6,11145091,7885,0,1767698825,13157.933561279999,29925.75822243,53269.98233184001 2026-01-06,11:27:07.000,6,11145246,7484,0,1767698826,13157.879670799994,28080.38057799,53269.870537920004 2026-01-06,11:27:09.000,6,11145077,7685,0,1767698828,13157.98745175999,32232.670604490006,53270.06617728 2026-01-06,11:27:10.000,6,11145099,7685,0,1767698829,13158.000924379994,28541.936463000005,53269.98233184001 2026-01-06,11:27:11.000,6,11145098,7365,0,1767698830,13158.04807854999,28542.211379069995,53270.04521592 2026-01-06,11:27:12.000,6,11144999,7845,0,1767698831,13157.98745175999,32232.88207839,53270.02425456 2026-01-06,11:27:13.000,6,11145137,7565,0,1767698832,13158.000924379994,34539.766263929996,53270.02425456 2026-01-06,11:27:14.000,6,11145191,7885,0,1767698833,13158.04807854999,31310.200305299993,53270.09412576 2026-01-06,11:27:15.000,6,11145000,7165,0,1767698834,13158.05481486,28081.02909795,53270.09412576 2026-01-06,11:27:16.000,6,11145008,7445,0,1767698835,13158.04807854999,29003.76726408,53270.10111288001 2026-01-06,11:27:17.000,6,11145054,7445,0,1767698836,13158.041342239994,30387.821644800002,53270.11508712 2026-01-06,11:27:18.000,6,11145102,7405,0,1767698837,13158.05481486,29465.111675189997,53270.059190160006 2026-01-06,11:27:20.000,6,11145126,7285,0,1767698839,13158.122177959995,27158.502405720006,53270.059190160006 2026-01-06,11:27:21.000,6,11145097,7805,0,1767698840,13158.12891426999,29926.618216290008,53270.16399696 2026-01-06,11:27:22.000,6,11145171,7845,0,1767698841,13158.14912319999,30388.14590478,53270.12207424 2026-01-06,11:27:23.000,6,11145042,7165,0,1767698842,13158.11544165,29465.435935169997,53270.08015152001 2026-01-06,11:27:24.000,6,11144972,7125,0,1767698843,13158.18954105999,27158.55174963,53270.11508712 2026-01-06,11:27:25.000,6,11145094,7525,0,1767698844,13158.25690416,29926.84378845,53270.19194544 2026-01-06,11:27:26.000,6,11145186,7085,0,1767698845,13158.243431539995,29004.26070318,53270.205919680004 2026-01-06,11:27:27.000,6,11145143,7885,0,1767698846,13158.223222609995,24852.125757539994,53270.2129068 2026-01-06,11:27:28.000,6,11145290,7525,0,1767698847,13158.304058329995,27158.87600961,53270.21989392001 2026-01-06,11:27:29.000,6,11145076,7484,0,1767698848,13158.324267259995,28543.057274670005,53270.21989392001 2026-01-06,11:27:31.000,6,11145112,7365,0,1767698850,13158.37815774,27620.49533679,53270.19194544 2026-01-06,11:27:32.000,6,11145011,7685,0,1767698851,13158.452257149991,28543.26169944,53270.324700720004 2026-01-06,11:27:33.000,6,11145077,7765,0,1767698852,13158.4185756,33156.86089140001,53270.226881040006 2026-01-06,11:27:34.000,6,11144979,7525,0,1767698853,13158.4185756,26697.862907610004,53270.157009840004 2026-01-06,11:27:35.000,6,11145043,8005,0,1767698854,13158.472466079991,32695.685659409995,53270.23386816 2026-01-06,11:27:36.000,6,11145095,7965,0,1767698855,13158.485938699996,30850.138835849997,53270.226881040006 2026-01-06,11:27:37.000,6,11145204,7205,0,1767698856,13158.45899346,27620.805498510003,53270.177971200006 2026-01-06,11:27:38.000,6,11145117,7845,0,1767698857,13158.452257149991,30850.491292349994,53270.26181664 2026-01-06,11:27:39.000,6,11144941,7885,0,1767698858,13158.586983349996,25314.076393829993,53270.24085528 2026-01-06,11:27:40.000,6,11144970,7085,0,1767698859,13158.634137519992,33157.39662528,53270.282778 2026-01-06,11:27:42.000,6,11145166,7405,0,1767698861,13158.728445859997,30850.505390610007,53270.45046888 2026-01-06,11:27:43.000,6,11145140,7325,0,1767698862,13158.748654789997,29466.577894229995,53270.443481760005 2026-01-06,11:27:44.000,6,11145048,7484,0,1767698863,13158.842963130002,30850.60407843,53270.5971984 2026-01-06,11:27:45.000,6,11145191,7965,0,1767698864,13158.937271469993,28082.502366119996,53270.47143024 2026-01-06,11:27:46.000,6,11145057,7845,0,1767698865,13158.890117299998,26698.476181920007,53270.457456 2026-01-06,11:27:47.000,6,11145133,8165,0,1767698866,13158.944007779988,33618.90316638,53270.54828856 2026-01-06,11:27:48.000,6,11145233,7645,0,1767698867,13158.950744089998,31312.075373879998,53270.52034008 2026-01-06,11:27:49.000,6,11145190,7285,0,1767698868,13159.092206599998,30389.379502530006,53270.56924992 2026-01-06,11:27:50.000,6,11145153,7845,0,1767698869,13159.166306009989,28543.994808960008,53270.54828856 2026-01-06,11:27:51.000,6,11145057,7965,0,1767698870,13159.112415529999,29005.303974420007,53270.67405672001 2026-01-06,11:27:53.000,6,11145166,7165,0,1767698872,13159.213460179999,28543.973661569995,53270.69501808 2026-01-06,11:27:54.000,6,11145069,7805,0,1767698873,13159.34818637999,27621.355330649996,53270.778863520005 2026-01-06,11:27:55.000,6,11145119,7965,0,1767698874,13159.36839530999,29005.564792229998,53270.79283776 2026-01-06,11:27:56.000,6,11145134,7365,0,1767698875,13159.45596734,23930.466108299996,53270.72296656001 2026-01-06,11:27:57.000,6,11144848,7525,0,1767698876,13159.34818637999,28082.62220133,53270.85572184 2026-01-06,11:27:58.000,6,11145137,7845,0,1767698877,13159.43575841,35464.513432110005,53270.876683200004 2026-01-06,11:27:59.000,6,11145118,7365,0,1767698878,13159.50985781999,32696.362375890007,53270.82078624001 2026-01-06,11:28:00.000,6,11145041,7845,0,1767698879,13159.48964888999,28544.030054610004,53270.95354152 2026-01-06,11:28:01.000,6,11145132,7245,0,1767698880,13159.604166159996,29005.38856398,53270.86969608001 2026-01-06,11:28:02.000,6,11145183,8005,0,1767698881,13159.59742985,25314.62622597,53270.91860592001 2026-01-06,11:28:04.000,6,11144987,7565,0,1767698883,13159.65805664,30389.583927300002,53270.93258016 2026-01-06,11:28:05.000,6,11145166,7325,0,1767698884,13159.63784771,29928.176074019997,53271.00943848001 2026-01-06,11:28:06.000,6,11145033,7725,0,1767698885,13159.624375089996,31773.603062370006,53270.90463168 2026-01-06,11:28:07.000,6,11145244,7085,0,1767698886,13159.664792949996,30389.499337739995,53271.00943848001 2026-01-06,11:28:08.000,6,11144923,7885,0,1767698887,13159.67826557,26698.504378440004,53271.03738696001 2026-01-06,11:28:09.000,6,11145077,7605,0,1767698888,13159.65805664,24391.73297898,53271.0513612 2026-01-06,11:28:10.000,6,11145101,7805,0,1767698889,13159.765837599996,30850.89309276,53271.02341272 2026-01-06,11:28:11.000,6,11145109,7645,0,1767698890,13159.6984745,31312.420781249995,53271.03039984 2026-01-06,11:28:12.000,6,11145021,7565,0,1767698891,13159.718683430001,30389.414748180003,53271.15616800001 2026-01-06,11:28:13.000,6,11145148,7325,0,1767698892,13159.826464389997,34541.65543077,53270.98149 2026-01-06,11:28:15.000,6,11145078,7245,0,1767698894,13159.806255459996,30851.097517529997,53271.1911036 2026-01-06,11:28:16.000,6,11144974,7365,0,1767698895,13159.819728080001,32696.517456750007,53271.15616800001 2026-01-06,11:28:17.000,6,11145066,7245,0,1767698896,13159.839937010001,31312.117668659994,53271.08629680001 2026-01-06,11:28:18.000,6,11145128,7325,0,1767698897,13159.792782839992,26698.525525830002,53271.1911036 2026-01-06,11:28:19.000,6,11145116,7325,0,1767698898,13159.853409629992,29928.211319669994,53271.19809072 2026-01-06,11:28:20.000,6,11145045,7885,0,1767698899,13159.772573909991,29005.515448320002,53271.19809072 2026-01-06,11:28:21.000,6,11145098,7085,0,1767698900,13159.866882249997,27159.905182589995,53271.1212324 2026-01-06,11:28:22.000,6,11145093,7725,0,1767698901,13159.907300109997,30389.60507469,53271.25398768001 2026-01-06,11:28:23.000,6,11145135,7605,0,1767698902,13159.900563800002,32696.334179369995,53271.2609748 2026-01-06,11:28:24.000,6,11144978,7325,0,1767698903,13159.927509039997,29005.607087009994,53271.20507784001 2026-01-06,11:28:26.000,6,11145097,7645,0,1767698905,13159.907300109997,30389.499337739995,53271.233026320006 2026-01-06,11:28:27.000,6,11145098,7205,0,1767698906,13159.920772730002,35003.30295447,53271.35879448 2026-01-06,11:28:28.000,6,11145006,7525,0,1767698907,13159.934245349992,33619.100542019994,53271.24700056 2026-01-06,11:28:29.000,6,11145065,7925,0,1767698908,13159.961190590002,31773.765192360006,53271.281936160005 2026-01-06,11:28:30.000,6,11145160,7325,0,1767698909,13159.994872139992,33158.016948720004,53271.449627040005 2026-01-06,11:28:31.000,6,11145166,7605,0,1767698910,13159.873618559992,32234.96157174,53271.33783312 2026-01-06,11:28:32.000,6,11145053,7845,0,1767698911,13159.900563800002,31312.399633859997,53271.32385888001 2026-01-06,11:28:33.000,6,11145065,7805,0,1767698912,13159.940981660002,31312.265700389995,53271.32385888001 2026-01-06,11:28:34.000,6,11145147,7805,0,1767698913,13160.035289999993,27621.503362379997,53271.31687176 2026-01-06,11:28:35.000,6,11145158,7325,0,1767698914,13160.008344759997,30389.61212382,53271.40770432 2026-01-06,11:28:37.000,6,11145063,7484,0,1767698916,13160.082444170002,25775.843752739995,53271.33783312 2026-01-06,11:28:38.000,6,11145049,7845,0,1767698917,13160.082444170002,30850.808503199994,53271.42866568 2026-01-06,11:28:39.000,6,11145078,7365,0,1767698918,13160.129598339998,32696.45401458,53271.4356528 2026-01-06,11:28:40.000,6,11145128,7365,0,1767698919,13160.102653100002,32235.173045639996,53271.4356528 2026-01-06,11:28:41.000,6,11145014,7445,0,1767698920,13160.149807269998,30850.935387539997,53271.42866568 2026-01-06,11:28:42.000,6,11144937,7925,0,1767698921,13160.176752509993,27621.291888480002,53271.379755840004 2026-01-06,11:28:43.000,6,11145150,7365,0,1767698922,13160.176752509993,35003.204266650006,53271.42866568 2026-01-06,11:28:44.000,6,11145120,7165,0,1767698923,13160.210434059998,34080.37446183,53271.3657816 2026-01-06,11:28:45.000,6,11145148,7525,0,1767698924,13160.196961439993,26698.666508430004,53271.498536880004 2026-01-06,11:28:46.000,6,11145103,7525,0,1767698925,13160.257588229993,30389.513435999994,53271.47757552 2026-01-06,11:28:48.000,6,11144995,7605,0,1767698927,13160.271060849998,28082.586955680003,53271.55443384 2026-01-06,11:28:49.000,6,11145253,7565,0,1767698928,13160.291269779998,29005.437907889995,53271.58238232 2026-01-06,11:28:50.000,6,11145034,7405,0,1767698929,13160.304742399989,28082.819576969996,53271.379755840004 2026-01-06,11:28:51.000,6,11145192,7525,0,1767698930,13160.324951329989,32234.996817389998,53271.49154976001 2026-01-06,11:28:52.000,6,11145129,7685,0,1767698931,13160.311478709998,29466.82461378,53271.4356528 2026-01-06,11:28:53.000,6,11144999,7765,0,1767698932,13160.345160259989,32234.98271913,53271.60334368 2026-01-06,11:28:54.000,6,11144959,7765,0,1767698933,13160.419259669994,31312.322093430004,53271.519498240006 2026-01-06,11:28:55.000,6,11144971,7484,0,1767698934,13160.324951329989,30389.583927300002,53271.47757552 2026-01-06,11:28:56.000,6,11145226,7245,0,1767698935,13160.40578704999,31312.35028995,53271.61033080001 2026-01-06,11:28:57.000,6,11145130,7165,0,1767698936,13160.479886459994,28543.987759829994,53271.449627040005 2026-01-06,11:28:59.000,6,11145254,7405,0,1767698938,13160.479886459994,27160.00387041,53271.72911184001 2026-01-06,11:29:00.000,6,11145195,7725,0,1767698939,13160.432732289999,34541.859855539995,53271.59635656 2026-01-06,11:29:01.000,6,11145141,7925,0,1767698940,13160.44620490999,30850.991780580007,53271.63827928001 2026-01-06,11:29:02.000,6,11145157,7845,0,1767698941,13160.49335908,31773.722897579995,53271.53347248 2026-01-06,11:29:03.000,6,11145102,7525,0,1767698942,13160.54724955999,23930.621189159996,53271.58936944001 2026-01-06,11:29:04.000,6,11145387,7845,0,1767698943,13160.54724955999,28544.276774159996,53271.59635656 2026-01-06,11:29:05.000,6,11145089,7765,0,1767698944,13160.580931109995,23469.241532400003,53271.69417624 2026-01-06,11:29:06.000,6,11145183,7645,0,1767698945,13160.54724955999,25775.94244056,53271.68020200001 2026-01-06,11:29:07.000,6,11145099,7845,0,1767698946,13160.50683169999,30851.012927970005,53271.617317920005 2026-01-06,11:29:08.000,6,11145140,7285,0,1767698947,13160.47315015,29005.444957019994,53271.6452664 2026-01-06,11:29:10.000,6,11145285,7645,0,1767698949,13160.540513249995,27621.355330649996,53271.7500732 2026-01-06,11:29:11.000,6,11145098,7245,0,1767698950,13160.63482159,29466.803466390003,53271.617317920005 2026-01-06,11:29:12.000,6,11145185,7845,0,1767698951,13160.601140039995,26237.188163850005,53271.70116336 2026-01-06,11:29:13.000,6,11145307,7845,0,1767698952,13160.61461266,25314.46409598,53271.70815048001 2026-01-06,11:29:14.000,6,11145181,7645,0,1767698953,13160.661766829995,33157.967604809994,53271.59635656 2026-01-06,11:29:15.000,6,11145134,7245,0,1767698954,13160.63482159,27621.418772820005,53271.687189120006 2026-01-06,11:29:16.000,6,11145183,7885,0,1767698955,13160.66850313999,29466.83166291,53271.72212472 2026-01-06,11:29:17.000,6,11145074,7125,0,1767698956,13160.67523945,28543.91726853,53271.58936944001 2026-01-06,11:29:18.000,6,11144998,7365,0,1767698957,13160.68871206999,29466.718876829997,53271.75706032001 2026-01-06,11:29:19.000,6,11145134,7245,0,1767698958,13160.66850313999,30389.43589557,53271.77802168001 2026-01-06,11:29:21.000,6,11145181,7805,0,1767698960,13160.783020409996,27621.200249789996,53271.80597016001 2026-01-06,11:29:22.000,6,11145006,7325,0,1767698961,13160.76954778999,30850.92128928,53271.833918640004 2026-01-06,11:29:23.000,6,11145146,7365,0,1767698962,13160.73586624,31773.596013240007,53271.97366104001 2026-01-06,11:29:24.000,6,11145024,7285,0,1767698963,13160.661766829995,33618.89611725,53271.715137600004 2026-01-06,11:29:25.000,6,11145091,8005,0,1767698964,13160.722393619995,30389.44999383,53271.80597016001 2026-01-06,11:29:26.000,6,11145099,7565,0,1767698965,13160.75607517,28082.643348719997,53271.77802168001 2026-01-06,11:29:27.000,6,11144967,7645,0,1767698966,13160.702184689995,31312.089472139996,53271.79898304 2026-01-06,11:29:28.000,6,11145107,7845,0,1767698967,13160.702184689995,30389.323109489997,53271.80597016001 2026-01-06,11:29:29.000,6,11145194,7205,0,1767698968,13160.67523945,27621.13680762,53271.86885424 2026-01-06,11:29:30.000,6,11145092,7484,0,1767698969,13160.783020409996,32696.073361560004,53271.72212472 2026-01-06,11:29:32.000,6,11145205,7605,0,1767698971,13160.79649303,29927.83066665,53271.75706032001 2026-01-06,11:29:33.000,6,11144921,7565,0,1767698972,13160.72912992999,30389.252618190003,53271.86186712 2026-01-06,11:29:34.000,6,11145146,7205,0,1767698973,13160.67523945,30850.42080105,53271.72212472 2026-01-06,11:29:35.000,6,11145085,8085,0,1767698974,13160.823438269996,25775.519492759995,53271.6452664 2026-01-06,11:29:36.000,6,11145242,7245,0,1767698975,13160.722393619995,24391.41576813,53271.79898304 2026-01-06,11:29:37.000,6,11145083,7805,0,1767698976,13160.75607517,28082.354334389995,53271.72911184001 2026-01-06,11:29:38.000,6,11145228,7165,0,1767698977,13160.73586624,26236.93439517,53271.84789288001 2026-01-06,11:29:39.000,6,11145221,7765,0,1767698978,13160.81670196,30850.42080105,53271.75706032001 2026-01-06,11:29:40.000,6,11144887,7845,0,1767698979,13160.72912992999,29004.91627227,53271.785008800005 2026-01-06,11:29:41.000,6,11144965,7725,0,1767698980,13160.681975759995,29466.098553389995,53271.70116336 2026-01-06,11:29:43.000,6,11145291,7565,0,1767698982,13160.85711982,26236.532594760007,53271.84789288001 2026-01-06,11:29:44.000,6,11145050,7445,0,1767698983,13160.742602549995,28543.325141609996,53271.84090576 2026-01-06,11:29:45.000,6,11145185,7725,0,1767698984,13160.72912992999,31311.314067839994,53271.86186712 2026-01-06,11:29:46.000,6,11145004,7245,0,1767698985,13160.803229339996,27620.622221130005,53271.59635656 2026-01-06,11:29:47.000,6,11144882,7525,0,1767698986,13160.762811479995,31772.510447220004,53271.8199444 2026-01-06,11:29:48.000,6,11145228,7445,0,1767698987,13160.81670196,36847.573885499995,53271.854880000006 2026-01-06,11:29:49.000,6,11145039,7845,0,1767698988,13160.783020409996,27159.016992210003,53271.84090576 2026-01-06,11:29:50.000,6,11145149,7805,0,1767698989,13160.66850313999,28543.177109879995,53271.785008800005 2026-01-06,11:29:51.000,6,11144998,7405,0,1767698990,13160.60787634999,30850.026049770007,53271.87584136001 2026-01-06,11:29:52.000,6,11144947,7765,0,1767698991,13160.70892099999,23929.535623140007,53271.86186712 2026-01-06,11:29:54.000,6,11144978,7245,0,1767698993,13160.68871206999,28081.741060080007,53271.854880000006 2026-01-06,11:29:55.000,6,11145104,7445,0,1767698994,13160.53377694,24390.816592079995,53271.75706032001 2026-01-06,11:29:56.000,6,11145036,7445,0,1767698995,13160.59440373,35924.687687640006,53271.77802168001 2026-01-06,11:29:57.000,6,11145013,8165,0,1767698996,13160.372105499999,28081.790403990002,53271.82693152001 2026-01-06,11:29:58.000,6,11145041,7805,0,1767698997,13160.520304319994,32233.988791800002,53271.77103456 2026-01-06,11:29:59.000,6,11145224,7325,0,1767698998,13160.385578119989,35001.99181629,53271.81295728 2026-01-06,11:30:00.000,6,11145054,7484,0,1767698999,13160.47315015,26697.651433709994,53271.68020200001 2026-01-06,11:30:01.000,6,11144975,7725,0,1767699000,13160.304742399989,28081.81155138,53271.70116336 2026-01-06,11:30:02.000,6,11145172,7205,0,1767699001,13160.439468599994,29927.132802780005,53271.65924064001 2026-01-06,11:30:03.000,6,11144963,7885,0,1767699002,13160.271060849998,26697.623237189997,53271.72911184001 2026-01-06,11:30:05.000,6,11145153,7645,0,1767699004,13160.277797159993,31311.018004380006,53271.75706032001 2026-01-06,11:30:06.000,6,11145149,7605,0,1767699005,13160.378841809994,30849.680642399995,53271.69417624 2026-01-06,11:30:07.000,6,11145071,7885,0,1767699006,13160.210434059998,29465.612163419995,53271.65225352 2026-01-06,11:30:08.000,6,11145349,7765,0,1767699007,13160.324951329989,28081.64942139,53271.60334368 2026-01-06,11:30:09.000,6,11145143,7845,0,1767699008,13160.143070959988,33617.91628818,53271.77802168001 2026-01-06,11:30:10.000,6,11145302,7325,0,1767699009,13160.203697749988,28542.902193810005,53271.61033080001 2026-01-06,11:30:11.000,6,11145110,7165,0,1767699010,13160.163279889988,29465.323149090007,53271.59635656 2026-01-06,11:30:12.000,6,11145137,7805,0,1767699011,13160.203697749988,31772.291924189994,53271.70815048001 2026-01-06,11:30:13.000,6,11145140,7205,0,1767699012,13160.015081069992,28542.599081220003,53271.666227760004 2026-01-06,11:30:14.000,6,11145190,7405,0,1767699013,13160.082444170002,29003.978737979996,53271.69417624 2026-01-06,11:30:16.000,6,11145075,7805,0,1767699015,13160.237379299993,29926.85788671,53271.70116336 2026-01-06,11:30:17.000,6,11145095,7645,0,1767699016,13160.075707859993,27158.474209199994,53271.62430504 2026-01-06,11:30:18.000,6,11145014,7405,0,1767699017,13160.089180479998,29004.08447493,53271.72212472 2026-01-06,11:30:19.000,6,11144823,7845,0,1767699018,13160.116125719993,29004.352341870006,53271.91776408 2026-01-06,11:30:20.000,6,11144874,7165,0,1767699019,13160.021817380002,25774.560811079995,53271.715137600004 2026-01-06,11:30:21.000,6,11145174,7325,0,1767699020,13160.082444170002,30388.033118699997,53271.62430504 2026-01-06,11:30:22.000,6,11145021,7805,0,1767699021,13160.095916789993,26235.96866436,53271.70815048001 2026-01-06,11:30:23.000,6,11145186,7205,0,1767699022,13160.116125719993,28081.233522719995,53271.76404744 2026-01-06,11:30:24.000,6,11145073,7765,0,1767699023,13160.042026310002,32233.474205310005,53271.63827928001 2026-01-06,11:30:25.000,6,11145221,7685,0,1767699024,13159.981399520002,29004.021032760007,53271.6452664 2026-01-06,11:30:27.000,6,11145013,7645,0,1767699026,13160.089180479998,31310.517516149994,53271.5753952 2026-01-06,11:30:28.000,6,11145261,7805,0,1767699027,13160.055498929993,29003.880050160005,53271.6452664 2026-01-06,11:30:29.000,6,11144977,7605,0,1767699028,13160.035289999993,23467.51449555,53271.84090576 2026-01-06,11:30:30.000,6,11145111,7845,0,1767699029,13159.994872139992,31772.009958990006,53271.54045960001 2026-01-06,11:30:31.000,6,11145191,7565,0,1767699030,13160.021817380002,26696.911275060003,53271.65924064001 2026-01-06,11:30:32.000,6,11145043,7525,0,1767699031,13160.068971549998,28081.141884030003,53271.63827928001 2026-01-06,11:30:33.000,6,11145086,7565,0,1767699032,13159.947717969997,26696.735046810005,53271.505524 2026-01-06,11:30:34.000,6,11145121,7845,0,1767699033,13160.062235240002,29926.301005440007,53271.568408080006 2026-01-06,11:30:35.000,6,11145046,7325,0,1767699034,13159.981399520002,30387.37050048,53271.519498240006 2026-01-06,11:30:36.000,6,11145015,7925,0,1767699035,13160.021817380002,31771.544716410004,53271.519498240006 2026-01-06,11:30:38.000,6,11145013,7484,0,1767699037,13159.934245349992,31771.41078294,53271.42167856001 2026-01-06,11:30:39.000,6,11145123,7645,0,1767699038,13159.812991769992,25312.652469570006,53271.48456264 2026-01-06,11:30:40.000,6,11145045,7725,0,1767699039,13159.887091179997,34078.26677196,53271.568408080006 2026-01-06,11:30:41.000,6,11145046,7365,0,1767699040,13159.786046529996,26696.587015080004,53271.58238232 2026-01-06,11:30:42.000,6,11145088,7205,0,1767699041,13159.6984745,29926.040187630002,53271.48456264 2026-01-06,11:30:43.000,6,11145050,7525,0,1767699042,13159.812991769992,31310.002929659997,53271.547446720004 2026-01-06,11:30:44.000,6,11144912,7165,0,1767699043,13159.725419739996,28080.422872769996,53271.505524 2026-01-06,11:30:45.000,6,11144999,7645,0,1767699044,13159.604166159996,32232.663555360006,53271.4356528 2026-01-06,11:30:46.000,6,11145214,7165,0,1767699045,13159.604166159996,27157.698804900007,53271.30289752001 2026-01-06,11:30:47.000,6,11145134,7645,0,1767699046,13159.55027567999,30387.166075710003,53271.42866568 2026-01-06,11:30:49.000,6,11145152,7325,0,1767699048,13159.36839530999,29464.59003957,53271.54045960001 2026-01-06,11:30:50.000,6,11145125,7925,0,1767699049,13159.462703649995,29925.772320689997,53271.3657816 2026-01-06,11:30:51.000,6,11145133,7725,0,1767699050,13159.36839530999,37768.613211300006,53271.41469144 2026-01-06,11:30:52.000,6,11145158,7405,0,1767699051,13159.39534055,27619.134854699994,53271.48456264 2026-01-06,11:30:53.000,6,11144987,7845,0,1767699052,13159.193251249999,29925.878057640002,53271.30289752001 2026-01-06,11:30:54.000,6,11145205,7845,0,1767699053,13159.20672386999,28541.717939969996,53271.38674296 2026-01-06,11:30:55.000,6,11145002,7085,0,1767699054,13159.152833389999,29464.575941310002,53271.330846000004 2026-01-06,11:30:56.000,6,11145060,7365,0,1767699055,13159.085470289989,29003.104645860003,53271.30988464 2026-01-06,11:30:57.000,6,11145164,7525,0,1767699056,13159.004634569988,27619.036166880003,53271.22603920001 2026-01-06,11:30:58.000,6,11144942,7525,0,1767699057,13159.058525049993,26696.31914814,53271.31687176 2026-01-06,11:31:00.000,6,11145049,7605,0,1767699059,13158.910326229998,32232.5789658,53271.19809072 2026-01-06,11:31:01.000,6,11145085,7725,0,1767699060,13158.890117299998,30848.411798999994,53271.2609748 2026-01-06,11:31:02.000,6,11145159,7805,0,1767699061,13158.802545270002,25773.679669830002,53271.24001344 2026-01-06,11:31:03.000,6,11145230,7445,0,1767699062,13158.836226819993,28080.54975711,53271.212064960004 2026-01-06,11:31:04.000,6,11145101,7925,0,1767699063,13158.755391099992,24851.054289780004,53271.233026320006 2026-01-06,11:31:05.000,6,11145180,7165,0,1767699064,13158.688027999997,30848.602125510006,53271.14918088 2026-01-06,11:31:06.000,6,11145205,7845,0,1767699065,13158.661082760002,29925.871008510003,53271.10027104 2026-01-06,11:31:07.000,6,11145192,7165,0,1767699066,13158.661082760002,28541.781382140005,53271.0513612 2026-01-06,11:31:08.000,6,11145074,7165,0,1767699067,13158.640873830002,31771.10062122,53271.044374080004 2026-01-06,11:31:09.000,6,11145031,7484,0,1767699068,13158.654346449992,32693.768296049995,53270.96052864 2026-01-06,11:31:11.000,6,11145085,7645,0,1767699070,13158.580247040001,29464.42086045,53271.03039984 2026-01-06,11:31:12.000,6,11145234,7285,0,1767699071,13158.613928589992,33616.77432912,53271.03039984 2026-01-06,11:31:13.000,6,11145134,7285,0,1767699072,13158.47920239,29925.75822243,53271.1212324 2026-01-06,11:31:14.000,6,11145089,7805,0,1767699073,13158.45899346,29464.470204359997,53271.044374080004 2026-01-06,11:31:15.000,6,11145155,7685,0,1767699074,13158.465729769996,30386.933454419996,53270.96052864 2026-01-06,11:31:16.000,6,11145163,7405,0,1767699075,13158.384894049996,28080.52860972,53270.93956728001 2026-01-06,11:31:17.000,6,11145074,7325,0,1767699076,13158.39836667,33616.64744478,53270.946554400005 2026-01-06,11:31:18.000,6,11145127,7885,0,1767699077,13158.405102979996,29464.336270889995,53270.95354152 2026-01-06,11:31:19.000,6,11145131,7725,0,1767699078,13158.384894049996,32232.543720150003,53270.995464240004 2026-01-06,11:31:20.000,6,11145097,7845,0,1767699079,13158.33100356999,28541.647448670003,53270.96751576001 2026-01-06,11:31:22.000,6,11145134,7005,0,1767699081,13158.25690416,31771.051277310005,53270.86969608001 2026-01-06,11:31:23.000,6,11145207,7845,0,1767699082,13158.29058570999,28080.36647973,53270.85572184 2026-01-06,11:31:24.000,6,11145028,7085,0,1767699083,13158.33773988,29003.168088029997,53270.85572184 2026-01-06,11:31:25.000,6,11145186,7484,0,1767699084,13158.25016784999,32693.85993474,53270.77187640001 2026-01-06,11:31:26.000,6,11145295,7565,0,1767699085,13158.324267259995,29002.956614130002,53270.7369408 2026-01-06,11:31:27.000,6,11145203,7845,0,1767699086,13158.22995891999,29464.378565670006,53270.79982488001 2026-01-06,11:31:28.000,6,11145140,7405,0,1767699087,13158.17606844,32232.40978668,53270.93258016 2026-01-06,11:31:29.000,6,11145006,7125,0,1767699088,13158.243431539995,24389.540699549994,53270.876683200004 2026-01-06,11:31:30.000,6,11144978,7405,0,1767699089,13158.27037677999,31309.897192710006,53270.82078624001 2026-01-06,11:31:31.000,6,11145086,7365,0,1767699090,13158.27711309,28080.267791909995,53270.79283776 2026-01-06,11:31:33.000,6,11145224,7325,0,1767699092,13158.25690416,31309.883094449993,53270.81379912 2026-01-06,11:31:34.000,6,11144977,8165,0,1767699093,13158.304058329995,29925.91330329,53270.86270896 2026-01-06,11:31:35.000,6,11145234,7445,0,1767699094,13158.25690416,30848.33425857,53270.91860592001 2026-01-06,11:31:36.000,6,11144842,7285,0,1767699095,13158.25690416,29003.11874412,53270.9116188 2026-01-06,11:31:37.000,6,11144931,7725,0,1767699096,13158.27037677999,30848.34835683,53270.91860592001 2026-01-06,11:31:38.000,6,11145272,7365,0,1767699097,13158.15585951,31771.368488160006,53270.76488928 2026-01-06,11:31:39.000,6,11145061,7605,0,1767699098,13158.23669523,34539.37151265,53270.89065744001 2026-01-06,11:31:40.000,6,11145005,7685,0,1767699099,13158.23669523,27619.198296870003,53270.98847712001 2026-01-06,11:31:41.000,6,11145012,7165,0,1767699100,13158.23669523,28080.606150149993,53270.93956728001 2026-01-06,11:31:42.000,6,11145080,7565,0,1767699101,13158.263640469995,31309.784406630002,53270.93956728001 2026-01-06,11:31:44.000,6,11145122,7484,0,1767699103,13158.243431539995,23928.33022191,53270.897644560006 2026-01-06,11:31:45.000,6,11145037,7725,0,1767699104,13158.263640469995,28080.479265810005,53270.7369408 2026-01-06,11:31:46.000,6,11145027,7765,0,1767699105,13158.25690416,34078.02005241001,53270.92559304 2026-01-06,11:31:47.000,6,11145255,7765,0,1767699106,13158.20974998999,31310.045224440008,53270.79283776 2026-01-06,11:31:48.000,6,11145081,7765,0,1767699107,13158.29058570999,28080.53565885,53270.897644560006 2026-01-06,11:31:49.000,6,11145201,7765,0,1767699108,13158.25690416,28541.795480400004,53270.86969608001 2026-01-06,11:31:50.000,6,11145156,7325,0,1767699109,13158.27037677999,27157.698804900007,53270.93956728001 2026-01-06,11:31:51.000,6,11145124,7365,0,1767699110,13158.33100356999,29002.949565000003,53270.7369408 2026-01-06,11:31:52.000,6,11144955,7965,0,1767699111,13158.33773988,30848.475241170003,53270.86969608001 2026-01-06,11:31:53.000,6,11145071,7645,0,1767699112,13158.33773988,26696.248656840005,53270.86969608001 2026-01-06,11:31:55.000,6,11145057,7725,0,1767699114,13158.33773988,29003.027105429996,53270.90463168 2026-01-06,11:31:56.000,6,11145275,7805,0,1767699115,13158.283849399995,37768.465179570005,53270.82078624001 2026-01-06,11:31:57.000,6,11145224,7165,0,1767699116,13158.37815774,29002.998908909998,53270.729953680006 2026-01-06,11:31:58.000,6,11145049,7645,0,1767699117,13158.31079463999,32232.297000599996,53270.75790216 2026-01-06,11:31:59.000,6,11144975,7805,0,1767699118,13158.25016784999,32693.613215189995,53270.827773360004 2026-01-06,11:32:00.000,6,11144976,7325,0,1767699119,13158.27711309,28080.246644519997,53270.93258016 2026-01-06,11:32:01.000,6,11144999,7805,0,1767699120,13158.23669523,31309.509490559998,53270.660082480004 2026-01-06,11:32:02.000,6,11145058,7365,0,1767699121,13158.223222609995,33154.82369283,53270.76488928 2026-01-06,11:32:03.000,6,11144984,7405,0,1767699122,13158.25690416,29002.8085824,53270.71597944 2026-01-06,11:32:04.000,6,11144868,7325,0,1767699123,13158.13565058,29464.145944379998,53270.74392792 2026-01-06,11:32:06.000,6,11145142,7365,0,1767699125,13158.15585951,32232.40273755,53270.78585064 2026-01-06,11:32:07.000,6,11145102,7445,0,1767699126,13158.061551169994,32693.606166059995,53270.778863520005 2026-01-06,11:32:08.000,6,11145099,7805,0,1767699127,13158.05481486,35000.37756552,53270.69501808 2026-01-06,11:32:09.000,6,11145079,7845,0,1767699128,13158.101969029995,22544.007974249995,53270.79982488001 2026-01-06,11:32:10.000,6,11144971,7605,0,1767699129,13158.02786961999,33616.44302001,53270.71597944 2026-01-06,11:32:11.000,6,11145296,7165,0,1767699130,13157.886407109989,31771.065375570004,53270.660082480004 2026-01-06,11:32:12.000,6,11144893,7645,0,1767699131,13158.02786961999,26234.67867357,53270.660082480004 2026-01-06,11:32:13.000,6,11145024,7205,0,1767699132,13157.960506519994,28541.880069959996,53270.708992320004 2026-01-06,11:32:14.000,6,11145002,7125,0,1767699133,13157.960506519994,30848.284914660006,53270.47841736 2026-01-06,11:32:15.000,6,11145235,7484,0,1767699134,13157.852725559998,30848.482290300002,53270.59021128 2026-01-06,11:32:17.000,6,11144869,7685,0,1767699136,13157.684317810003,29925.772320689997,53270.562262800006 2026-01-06,11:32:18.000,6,11145477,7805,0,1767699137,13157.758417219993,31309.572932730007,53270.68803096 2026-01-06,11:32:19.000,6,11145088,7365,0,1767699138,13157.825780319989,29464.470204359997,53270.64610824 2026-01-06,11:32:20.000,6,11145033,7765,0,1767699139,13157.650636259998,28541.626301280005,53270.63213400001 2026-01-06,11:32:21.000,6,11145134,7445,0,1767699140,13157.778626149993,31309.79145576,53270.611172640005 2026-01-06,11:32:22.000,6,11145028,7205,0,1767699141,13157.825780319989,28541.865971699997,53270.60418552001 2026-01-06,11:32:23.000,6,11145067,7484,0,1767699142,13157.744944599988,30387.003945720004,53270.65309536001 2026-01-06,11:32:24.000,6,11145167,7805,0,1767699143,13157.758417219993,28541.576957369994,53270.443481760005 2026-01-06,11:32:25.000,6,11145117,7605,0,1767699144,13157.785362459988,30848.369504219998,53270.71597944 2026-01-06,11:32:26.000,6,11145014,7085,0,1767699145,13157.852725559998,28541.541711719998,53270.63213400001 2026-01-06,11:32:28.000,6,11144877,7605,0,1767699147,13157.798835079993,25773.588031139996,53270.63912112 2026-01-06,11:32:29.000,6,11145066,7484,0,1767699148,13157.785362459988,30386.961650940008,53270.60418552001 2026-01-06,11:32:30.000,6,11145113,7885,0,1767699149,13157.852725559998,27618.888135150002,53270.57623704 2026-01-06,11:32:31.000,6,11145238,7165,0,1767699150,13157.785362459988,29002.695796319997,53270.681043840006 2026-01-06,11:32:32.000,6,11145140,7365,0,1767699151,13157.859461869994,29464.251681330003,53270.5273272 2026-01-06,11:32:33.000,6,11145304,7245,0,1767699152,13157.751680909998,30848.306062050004,53270.708992320004 2026-01-06,11:32:34.000,6,11144947,7605,0,1767699153,13157.879670799994,31309.80555402,53270.6670696 2026-01-06,11:32:35.000,6,11145241,7845,0,1767699154,13157.899879729994,30848.51048682,53270.47143024 2026-01-06,11:32:36.000,6,11145048,7205,0,1767699155,13157.98745175999,26234.756213999994,53270.5971984 2026-01-06,11:32:37.000,6,11145031,7725,0,1767699156,13157.933561279999,33616.534658699995,53270.62514688 2026-01-06,11:32:39.000,6,11145156,7125,0,1767699158,13157.926824969989,29925.56789592,53270.4225204 2026-01-06,11:32:40.000,6,11144906,7325,0,1767699159,13157.960506519994,28080.091563659997,53270.53431432001 2026-01-06,11:32:41.000,6,11145229,7805,0,1767699160,13158.08849640999,29002.8085824,53270.63912112 2026-01-06,11:32:42.000,6,11145270,7565,0,1767699161,13158.10870533999,30848.32720944,53270.33867496001 2026-01-06,11:32:43.000,6,11145107,7925,0,1767699162,13158.02786961999,31309.833750539998,53270.55527568001 2026-01-06,11:32:44.000,6,11145266,7365,0,1767699163,13157.973979139999,26696.072428590007,53270.443481760005 2026-01-06,11:32:45.000,6,11145284,7484,0,1767699164,13158.021133309994,27618.91633167,53270.62514688 2026-01-06,11:32:46.000,6,11145135,7845,0,1767699165,13158.000924379994,33616.39367609999,53270.48540448001 2026-01-06,11:32:47.000,6,11144888,7285,0,1767699166,13158.00766068999,29002.773336750004,53270.45046888 2026-01-06,11:32:48.000,6,11145010,7165,0,1767699167,13158.17606844,26695.952593380003,53270.62514688 2026-01-06,11:32:50.000,6,11144916,7445,0,1767699169,13158.25016784999,30386.750177039998,53270.50636584001 2026-01-06,11:32:51.000,6,11144823,7885,0,1767699170,13158.223222609995,35461.461158820006,53270.60418552001 2026-01-06,11:32:52.000,6,11145375,7805,0,1767699171,13158.13565058,28541.259746519994,53270.562262800006 2026-01-06,11:32:53.000,6,11145329,7645,0,1767699172,13158.27037677999,30386.71493139,53270.457456 2026-01-06,11:32:54.000,6,11145192,7205,0,1767699173,13158.263640469995,27157.247660580004,53270.492391600004 2026-01-06,11:32:55.000,6,11145124,7125,0,1767699174,13158.304058329995,28541.252697389995,53270.46444312001 2026-01-06,11:32:56.000,6,11145084,7245,0,1767699175,13158.18954105999,29463.927421350003,53270.57623704 2026-01-06,11:32:57.000,6,11145148,7365,0,1767699176,13158.31753095,31309.135886670003,53270.68803096 2026-01-06,11:32:58.000,6,11145273,7885,0,1767699177,13158.31753095,30847.87606512,53270.74392792 2026-01-06,11:32:59.000,6,11145174,7285,0,1767699178,13158.39163035999,29002.34333982,53270.562262800006 2026-01-06,11:33:01.000,6,11145107,7365,0,1767699180,13158.35794881,27156.902253210006,53270.492391600004 2026-01-06,11:33:02.000,6,11144961,7925,0,1767699181,13158.364685119996,29924.93347422,53270.513352960006 2026-01-06,11:33:03.000,6,11145238,7325,0,1767699182,13158.39836667,32692.90830219,53270.48540448001 2026-01-06,11:33:04.000,6,11145162,7325,0,1767699183,13158.344476189995,29924.95462161,53270.513352960006 2026-01-06,11:33:05.000,6,11145098,7325,0,1767699184,13158.405102979996,27618.338303009994,53270.55527568001 2026-01-06,11:33:06.000,6,11145013,7605,0,1767699185,13158.27037677999,27617.95764999,53270.40155904 2026-01-06,11:33:07.000,6,11144939,7805,0,1767699186,13158.25016784999,30386.052313170003,53270.47143024 2026-01-06,11:33:08.000,6,11145064,7165,0,1767699187,13158.35794881,30386.158050119993,53270.562262800006 2026-01-06,11:33:09.000,6,11145168,7405,0,1767699188,13158.31753095,30847.481313840006,53270.35963632 2026-01-06,11:33:10.000,6,11145153,7685,0,1767699189,13158.283849399995,29924.573968590004,53270.53431432001 2026-01-06,11:33:12.000,6,11145107,7685,0,1767699191,13158.18954105999,31770.113743020003,53270.43649464001 2026-01-06,11:33:13.000,6,11144940,7365,0,1767699192,13158.25016784999,30847.22754516,53270.47841736 2026-01-06,11:33:14.000,6,11145092,7285,0,1767699193,13158.122177959995,26694.979813440004,53270.443481760005 2026-01-06,11:33:15.000,6,11145364,7285,0,1767699194,13158.122177959995,29462.919395760007,53270.457456 2026-01-06,11:33:16.000,6,11145091,8005,0,1767699195,13158.061551169994,30847.016071260005,53270.4225204 2026-01-06,11:33:17.000,6,11145093,7645,0,1767699196,13158.021133309994,29462.926444890007,53270.46444312001 2026-01-06,11:33:18.000,6,11145113,7805,0,1767699197,13157.933561279999,30385.544775810005,53270.457456 2026-01-06,11:33:19.000,6,11145125,7725,0,1767699198,13157.899879729994,30846.91738344,53270.48540448001 2026-01-06,11:33:20.000,6,11145183,7765,0,1767699199,13157.886407109989,32230.844879819997,53270.38059768 2026-01-06,11:33:21.000,6,11145112,7165,0,1767699200,13157.792098769998,32230.80963417,53270.38758480001 2026-01-06,11:33:23.000,6,11145038,7205,0,1767699202,13157.643899950002,30385.389694950005,53270.46444312001 2026-01-06,11:33:24.000,6,11145351,7645,0,1767699203,13157.637163639993,25310.48133753,53270.226881040006 2026-01-06,11:33:25.000,6,11145092,7205,0,1767699204,13157.522646370002,34075.84187124,53270.25482952 2026-01-06,11:33:26.000,6,11145032,7445,0,1767699205,13157.542855300002,31769.429977410007,53270.29675224001 2026-01-06,11:33:27.000,6,11145039,7645,0,1767699206,13157.441810650002,24849.235614239995,53270.23386816 2026-01-06,11:33:28.000,6,11145115,8005,0,1767699207,13157.367711239996,26233.177208880006,53270.18495832 2026-01-06,11:33:29.000,6,11145074,7165,0,1767699208,13157.327293379996,30385.312154519997,53270.31771360001 2026-01-06,11:33:30.000,6,11145215,7805,0,1767699209,13157.300348140001,28539.892215300002,53270.177971200006 2026-01-06,11:33:31.000,6,11145055,7645,0,1767699210,13157.232985039991,27617.252736990005,53270.26181664 2026-01-06,11:33:32.000,6,11145109,7525,0,1767699211,13157.1386767,29001.116791199995,53270.177971200006 2026-01-06,11:33:34.000,6,11145395,7445,0,1767699213,13156.9365874,32691.850932689995,53270.177971200006 2026-01-06,11:33:35.000,6,11145286,7325,0,1767699214,13156.91637847,31769.246700029995,53270.05220304001 2026-01-06,11:33:36.000,6,11145064,7365,0,1767699215,13156.86922429999,31307.951632829994,53269.989318960004 2026-01-06,11:33:37.000,6,11145038,7365,0,1767699216,13156.862487989994,31307.88114153,53269.90547352 2026-01-06,11:33:38.000,6,11144932,7365,0,1767699217,13156.761443339994,30846.42394434,53269.98233184001 2026-01-06,11:33:39.000,6,11145112,7325,0,1767699218,13156.700816549994,29923.925448630005,53269.92643488 2026-01-06,11:33:40.000,6,11145127,7805,0,1767699219,13156.606508209989,32691.731097480006,53269.77970536 2026-01-06,11:33:41.000,6,11145010,7205,0,1767699220,13156.370737359997,30385.396744080004,53269.758744 2026-01-06,11:33:42.000,6,11144821,7484,0,1767699221,13156.377473669992,34075.98285384,53269.842589440006 2026-01-06,11:33:43.000,6,11145259,7605,0,1767699222,13156.397682599993,26694.415883039997,53269.821628080004 2026-01-06,11:33:45.000,6,11145279,7725,0,1767699224,13156.377473669992,28078.44911637,53269.68188568 2026-01-06,11:33:46.000,6,11145071,7685,0,1767699225,13156.303374260002,25771.93853472,53269.80066672 2026-01-06,11:33:47.000,6,11145275,7685,0,1767699226,13156.296637949992,27617.379621329994,53269.59105312 2026-01-06,11:33:48.000,6,11144872,7325,0,1767699227,13156.182120680001,34537.55283710999,53269.57707888001 2026-01-06,11:33:49.000,6,11145205,8045,0,1767699228,13156.175384369992,27617.111754390004,53269.69585992001 2026-01-06,11:33:50.000,6,11144908,7045,0,1767699229,13156.175384369992,24387.799564440007,53269.702847040004 2026-01-06,11:33:51.000,6,11145071,7725,0,1767699230,13156.114757579991,30385.312154519997,53269.6888728 2026-01-06,11:33:52.000,6,11145393,7525,0,1767699231,13156.074339719991,31307.634421979994,53269.54913040001 2026-01-06,11:33:53.000,6,11145121,7685,0,1767699232,13156.04065817,32230.591111140006,53269.70983416 2026-01-06,11:33:54.000,6,11145250,7245,0,1767699233,13156.067603409996,27617.47830915,53269.52816904001 2026-01-06,11:33:56.000,6,11145083,7765,0,1767699235,13155.93961352,25771.79755212,53269.40240088 2026-01-06,11:33:57.000,6,11145034,7245,0,1767699236,13156.134966509992,30846.811646489994,53269.437336480005 2026-01-06,11:33:58.000,6,11144802,7365,0,1767699237,13156.134966509992,36383.02916937,53269.584066 2026-01-06,11:33:59.000,6,11145320,7165,0,1767699238,13155.97329506999,32230.866027209995,53269.52816904001 2026-01-06,11:34:00.000,6,11144892,7484,0,1767699239,13155.966558759996,28540.019099640005,53269.46528496 2026-01-06,11:34:01.000,6,11145286,7325,0,1767699240,13155.95308613999,29462.8348062,53269.42336224 2026-01-06,11:34:02.000,6,11144809,7725,0,1767699241,13155.966558759996,32692.393715700004,53269.535156160004 2026-01-06,11:34:03.000,6,11145353,7845,0,1767699242,13155.966558759996,25772.08656645,53269.38143952001 2026-01-06,11:34:04.000,6,11145423,7685,0,1767699243,13155.885723039995,29462.729069249996,53269.34650392 2026-01-06,11:34:05.000,6,11145217,7845,0,1767699244,13155.926140899996,28540.131885719995,53269.64695008001 2026-01-06,11:34:07.000,6,11145176,7165,0,1767699246,13156.013712929991,28540.434998309996,53269.13689032 2026-01-06,11:34:08.000,6,11145113,7845,0,1767699247,13156.006976619996,30846.91738344,53269.507207680006 2026-01-06,11:34:09.000,6,11145060,7484,0,1767699248,13155.865514109995,32230.908321990006,53269.24868424 2026-01-06,11:34:10.000,6,11145023,7885,0,1767699249,13155.83856887,31308.311138460005,53269.269645600005 2026-01-06,11:34:11.000,6,11145236,7205,0,1767699250,13156.074339719991,28078.956653729998,53269.23471 2026-01-06,11:34:12.000,6,11145106,7365,0,1767699251,13155.885723039995,27617.47830915,53269.32554256 2026-01-06,11:34:13.000,6,11145088,7205,0,1767699252,13155.95308613999,23004.13288587,53269.318555440004 2026-01-06,11:34:14.000,6,11145338,7405,0,1767699253,13156.00024031,26233.353437130005,53269.29759408 2026-01-06,11:34:15.000,6,11144858,7285,0,1767699254,13156.006976619996,30385.74920058,53269.318555440004 2026-01-06,11:34:16.000,6,11145272,7405,0,1767699255,13156.04065817,31308.388678889998,53269.31156832001 2026-01-06,11:34:18.000,6,11145116,6965,0,1767699257,13156.033921859991,29924.362494689994,53269.36047816001 2026-01-06,11:34:19.000,6,11145008,7565,0,1767699258,13156.155175439992,32692.139947019998,53269.31156832001 2026-01-06,11:34:20.000,6,11145155,7845,0,1767699259,13156.033921859991,31308.339334980003,53269.29759408 2026-01-06,11:34:21.000,6,11144858,7005,0,1767699260,13156.121493890001,36383.268839790006,53269.339516800006 2026-01-06,11:34:22.000,6,11145123,7805,0,1767699261,13156.081076030001,33153.681733770005,53269.19278728001 2026-01-06,11:34:23.000,6,11145300,7325,0,1767699262,13156.108021269996,30847.157053860006,53269.22772288 2026-01-06,11:34:24.000,6,11144887,8085,0,1767699263,13156.054130789991,28540.343359620005,53269.1299032 2026-01-06,11:34:25.000,6,11145280,7205,0,1767699264,13156.141702820001,27156.33832281,53269.269645600005 2026-01-06,11:34:26.000,6,11144864,7165,0,1767699265,13156.215802229992,31769.81767956,53269.15785168 2026-01-06,11:34:27.000,6,11144985,7525,0,1767699266,13156.067603409996,28540.117787459996,53269.20676152 2026-01-06,11:34:29.000,6,11145223,7165,0,1767699268,13156.141702820001,27617.710930440007,53269.22772288 2026-01-06,11:34:30.000,6,11145066,7285,0,1767699269,13156.236011159992,28078.829769389995,53269.19278728001 2026-01-06,11:34:31.000,6,11145187,7765,0,1767699270,13156.087812339996,27617.576996970005,53269.34650392 2026-01-06,11:34:32.000,6,11144925,7725,0,1767699271,13156.195593299992,25311.1087101,53269.29060696001 2026-01-06,11:34:33.000,6,11144806,7325,0,1767699272,13156.141702820001,32692.337322659994,53269.220735760005 2026-01-06,11:34:34.000,6,11145121,7925,0,1767699273,13156.215802229992,28540.23057354,53269.23471 2026-01-06,11:34:35.000,6,11144952,7325,0,1767699274,13156.222538540002,30847.439019059995,53269.3045812 2026-01-06,11:34:36.000,6,11144960,7325,0,1767699275,13156.343792120002,30847.312134720007,53269.3045812 2026-01-06,11:34:37.000,6,11145146,7325,0,1767699276,13156.249483779997,30385.706905800005,53269.23471 2026-01-06,11:34:38.000,6,11145222,7405,0,1767699277,13156.229274849997,29924.489379029998,53269.27663272 2026-01-06,11:34:40.000,6,11145049,7845,0,1767699279,13156.242747470002,29463.30709791,53269.220735760005 2026-01-06,11:34:41.000,6,11145156,7365,0,1767699280,13156.276429019992,28540.639423080007,53269.17881304 2026-01-06,11:34:42.000,6,11144929,7845,0,1767699281,13156.303374260002,29924.7642951,53269.13689032 2026-01-06,11:34:43.000,6,11145388,7365,0,1767699282,13156.262956400002,26695.254729509994,53269.32554256 2026-01-06,11:34:44.000,6,11145166,7245,0,1767699283,13156.323583190002,26233.783434059995,53269.318555440004 2026-01-06,11:34:45.000,6,11145108,7445,0,1767699284,13156.364001050002,31308.83277408,53269.29060696001 2026-01-06,11:34:46.000,6,11145001,7805,0,1767699285,13156.269692709997,27617.858962169994,53269.29759408 2026-01-06,11:34:47.000,6,11145208,7484,0,1767699286,13156.249483779997,32692.732073940002,53269.35349104 2026-01-06,11:34:48.000,6,11144995,7765,0,1767699287,13156.417891529993,25772.333285999994,53269.199774400004 2026-01-06,11:34:49.000,6,11144889,7845,0,1767699288,13156.310110569997,29001.765311159994,53269.38143952001 2026-01-06,11:34:51.000,6,11145215,7405,0,1767699290,13156.397682599993,32231.11274676,53269.41637512 2026-01-06,11:34:52.000,6,11145149,7685,0,1767699291,13156.384209980002,26695.064402999997,53269.31156832001 2026-01-06,11:34:53.000,6,11145102,7245,0,1767699292,13156.404418910002,26233.839827100004,53269.20676152 2026-01-06,11:34:54.000,6,11145090,7405,0,1767699293,13156.390946289997,34076.67366858,53269.36047816001 2026-01-06,11:34:55.000,6,11145091,7805,0,1767699294,13156.316846879992,28540.519587870003,53269.45829784001 2026-01-06,11:34:56.000,6,11144953,7605,0,1767699295,13156.451573079998,29001.84285159,53269.42336224 2026-01-06,11:34:57.000,6,11144767,7765,0,1767699296,13156.364001050002,26695.2053856,53269.27663272 2026-01-06,11:34:58.000,6,11144964,7285,0,1767699297,13156.397682599993,28540.491391350006,53269.24868424 2026-01-06,11:34:59.000,6,11144918,7365,0,1767699298,13156.451573079998,29924.60216511,53269.4443236 2026-01-06,11:35:00.000,6,11145188,7125,0,1767699299,13156.465045700003,30385.883134050004,53269.28361984 2026-01-06,11:35:02.000,6,11145284,7085,0,1767699301,13156.498727249993,26695.268827770007,53269.28361984 2026-01-06,11:35:03.000,6,11144971,7725,0,1767699302,13156.451573079998,32692.91535132,53269.35349104 2026-01-06,11:35:04.000,6,11145033,7805,0,1767699303,13156.512199869998,29924.63036163,53269.22772288 2026-01-06,11:35:05.000,6,11145149,7565,0,1767699304,13156.451573079998,31770.064399109993,53269.437336480005 2026-01-06,11:35:06.000,6,11145157,7925,0,1767699305,13156.424627840002,29001.941539410007,53269.40240088 2026-01-06,11:35:07.000,6,11145151,7845,0,1767699306,13156.438100459993,28540.674668730004,53269.35349104 2026-01-06,11:35:08.000,6,11144963,7885,0,1767699307,13156.498727249993,30847.431969929996,53269.3744524 2026-01-06,11:35:09.000,6,11144997,7765,0,1767699308,13156.424627840002,33615.37155225,53269.486246320004 2026-01-06,11:35:10.000,6,11144963,7685,0,1767699309,13156.458309389993,30847.40377341,53269.33252968001 2026-01-06,11:35:11.000,6,11145103,7765,0,1767699310,13156.512199869998,27618.176173019994,53269.24868424 2026-01-06,11:35:13.000,6,11144995,7845,0,1767699312,13156.438100459993,27156.747172350006,53269.41637512 2026-01-06,11:35:14.000,6,11144941,7565,0,1767699313,13156.411155219997,31308.952609290005,53269.42336224 2026-01-06,11:35:15.000,6,11145003,7725,0,1767699314,13156.471782009998,32692.92944958,53269.388426640005 2026-01-06,11:35:16.000,6,11145000,7165,0,1767699315,13156.438100459993,33154.22451678,53269.59105312 2026-01-06,11:35:17.000,6,11145122,7245,0,1767699316,13156.451573079998,29002.371536339997,53269.47925920001 2026-01-06,11:35:18.000,6,11145120,7685,0,1767699317,13156.451573079998,32231.852905410007,53269.27663272 2026-01-06,11:35:19.000,6,11145123,7645,0,1767699318,13156.505463559988,24388.85693394,53269.388426640005 2026-01-06,11:35:20.000,6,11145031,7805,0,1767699319,13156.545881419988,28541.083518269996,53269.3045812 2026-01-06,11:35:21.000,6,11145189,7725,0,1767699320,13156.518936179993,28079.795500199994,53269.39541376 2026-01-06,11:35:22.000,6,11145077,7645,0,1767699321,13156.525672489988,28541.19630435,53269.36047816001 2026-01-06,11:35:24.000,6,11144909,7845,0,1767699323,13156.444836770002,29463.934470480002,53269.3045812 2026-01-06,11:35:25.000,6,11145162,7405,0,1767699324,13156.444836770002,28079.858942370003,53269.38143952001 2026-01-06,11:35:26.000,6,11144900,7285,0,1767699325,13156.525672489988,28079.71795977,53269.59105312 2026-01-06,11:35:27.000,6,11145109,7805,0,1767699326,13156.532408799998,28541.443023900007,53269.388426640005 2026-01-06,11:35:28.000,6,11145167,7845,0,1767699327,13156.586299279988,24850.701833280007,53269.36047816001 2026-01-06,11:35:29.000,6,11145154,7045,0,1767699328,13156.646926069989,32693.54272389,53269.40240088 2026-01-06,11:35:30.000,6,11145332,7325,0,1767699329,13156.431364149998,28080.140907570007,53269.24169712001 2026-01-06,11:35:31.000,6,11144920,7365,0,1767699330,13156.444836770002,32693.53567476,53269.437336480005 2026-01-06,11:35:32.000,6,11145074,7245,0,1767699331,13156.471782009998,29925.58904331,53269.45131072 2026-01-06,11:35:33.000,6,11144890,7005,0,1767699332,13156.451573079998,32693.7330504,53269.42336224 2026-01-06,11:35:35.000,6,11145272,7125,0,1767699334,13156.532408799998,25312.2365709,53269.50022056001 2026-01-06,11:35:36.000,6,11144997,7845,0,1767699335,13156.458309389993,29002.96366326,53269.45829784001 2026-01-06,11:35:37.000,6,11145004,7325,0,1767699336,13156.586299279988,34077.829725899996,53269.535156160004 2026-01-06,11:35:38.000,6,11145212,7245,0,1767699337,13156.593035589998,31771.037179050007,53269.437336480005 2026-01-06,11:35:39.000,6,11145041,7685,0,1767699338,13156.633453449998,30387.236567009997,53269.4443236 2026-01-06,11:35:40.000,6,11145009,7605,0,1767699339,13156.505463559988,26696.48832726,53269.437336480005 2026-01-06,11:35:41.000,6,11145211,7565,0,1767699340,13156.438100459993,32694.219440369998,53269.40938800001 2026-01-06,11:35:42.000,6,11145243,7484,0,1767699341,13156.559354039993,31310.150961389998,53269.31156832001 2026-01-06,11:35:43.000,6,11145161,7885,0,1767699342,13156.552617729998,23928.65448189,53269.49323344 2026-01-06,11:35:44.000,6,11145186,7405,0,1767699343,13156.451573079998,31310.397680940005,53269.47227208 2026-01-06,11:35:46.000,6,11145230,7005,0,1767699345,13156.485254630003,36385.313087489994,53269.50022056001 2026-01-06,11:35:47.000,6,11145249,7725,0,1767699346,13156.532408799998,28080.986803170003,53269.46528496 2026-01-06,11:35:48.000,6,11145121,7725,0,1767699347,13156.438100459993,28080.895164479996,53269.50022056001 2026-01-06,11:35:49.000,6,11145100,7165,0,1767699348,13156.619980829993,24851.74510452,53269.59804024001 2026-01-06,11:35:50.000,6,11145195,7765,0,1767699349,13156.613244519998,34540.00593435,53269.535156160004 2026-01-06,11:35:51.000,6,11145167,7845,0,1767699350,13156.545881419988,28081.360407059998,53269.46528496 2026-01-06,11:35:52.000,6,11144975,7765,0,1767699351,13156.606508209989,29465.161019100007,53269.46528496 2026-01-06,11:35:53.000,6,11145241,7484,0,1767699352,13156.606508209989,29465.23855953,53269.507207680006 2026-01-06,11:35:54.000,6,11145004,7445,0,1767699353,13156.694080239999,28081.33221054,53269.367465280004 2026-01-06,11:35:55.000,6,11145013,7845,0,1767699354,13156.680607619994,29465.39364039,53269.437336480005 2026-01-06,11:35:57.000,6,11145127,7685,0,1767699356,13156.619980829993,32694.882058589996,53269.52816904001 2026-01-06,11:35:58.000,6,11145038,7205,0,1767699357,13156.673871309999,34540.35839085,53269.584066 2026-01-06,11:35:59.000,6,11145076,7325,0,1767699358,13156.700816549994,32233.55174574,53269.63297584 2026-01-06,11:36:00.000,6,11144994,7325,0,1767699359,13156.727761789989,29926.759198889995,53269.50022056001 2026-01-06,11:36:01.000,6,11145046,7605,0,1767699360,13156.774915959999,27620.156978550003,53269.584066 2026-01-06,11:36:02.000,6,11144970,7405,0,1767699361,13156.626717139989,25313.3644317,53269.45829784001 2026-01-06,11:36:03.000,6,11145092,7165,0,1767699362,13156.707552859989,30388.575901710006,53269.46528496 2026-01-06,11:36:04.000,6,11145115,7845,0,1767699363,13156.646926069989,28081.600077480005,53269.5141948 2026-01-06,11:36:05.000,6,11145051,7685,0,1767699364,13156.626717139989,25313.441972130007,53269.59804024001 2026-01-06,11:36:06.000,6,11145069,7805,0,1767699365,13156.667134999989,28543.071372930004,53269.59105312 2026-01-06,11:36:08.000,6,11144935,7645,0,1767699367,13156.640189759994,29927.294932770004,53269.69585992001 2026-01-06,11:36:09.000,6,11145222,7245,0,1767699368,13156.653662379998,30388.900161690006,53269.59804024001 2026-01-06,11:36:10.000,6,11144965,7645,0,1767699369,13156.640189759994,28543.402682040003,53269.584066 2026-01-06,11:36:11.000,6,11145171,7565,0,1767699370,13156.734498099999,28543.691696370006,53269.62598872001 2026-01-06,11:36:12.000,6,11145167,7605,0,1767699371,13156.76817964999,32695.727954190006,53269.63996296 2026-01-06,11:36:13.000,6,11145027,7685,0,1767699372,13156.734498099999,31311.821605200006,53269.584066 2026-01-06,11:36:14.000,6,11145189,7845,0,1767699373,13156.653662379998,33157.43187093,53269.59105312 2026-01-06,11:36:15.000,6,11145021,7725,0,1767699374,13156.734498099999,33157.297937459996,53269.57009176 2026-01-06,11:36:16.000,6,11145121,7805,0,1767699375,13156.714289169999,30850.73096277,53269.605027360005 2026-01-06,11:36:17.000,6,11145012,7325,0,1767699376,13156.801861199994,31773.36339195,53269.66092432 2026-01-06,11:36:19.000,6,11145072,7285,0,1767699378,13156.74797071999,26698.645361040006,53269.6190016 2026-01-06,11:36:20.000,6,11145153,7725,0,1767699379,13156.714289169999,30389.44999383,53269.723808400006 2026-01-06,11:36:21.000,6,11145193,7645,0,1767699380,13156.754707029999,24391.747077239997,53269.63297584 2026-01-06,11:36:22.000,6,11145181,7965,0,1767699381,13156.781652269994,29928.169024889998,53269.75175688 2026-01-06,11:36:23.000,6,11145113,7965,0,1767699382,13156.734498099999,29466.83871204,53269.6190016 2026-01-06,11:36:24.000,6,11145186,7085,0,1767699383,13156.842279059994,32235.039112169994,53269.76573112001 2026-01-06,11:36:25.000,6,11144979,7885,0,1767699384,13156.89616954,25314.837699869997,53269.723808400006 2026-01-06,11:36:26.000,6,11145151,7645,0,1767699385,13156.84901536999,25314.80950335,53269.66791144001 2026-01-06,11:36:27.000,6,11145205,7805,0,1767699386,13156.902905849995,27160.33517952,53269.723808400006 2026-01-06,11:36:28.000,6,11145129,7805,0,1767699387,13156.88943322999,27621.721885410007,53269.74476976001 2026-01-06,11:36:30.000,6,11145163,7765,0,1767699389,13156.9365874,33158.13678393001,53269.702847040004 2026-01-06,11:36:31.000,6,11145079,7805,0,1767699390,13156.983741569995,29005.980690900004,53269.758744 2026-01-06,11:36:32.000,6,11144956,7325,0,1767699391,13157.17235824999,29467.508379389998,53269.81464096001 2026-01-06,11:36:33.000,6,11145280,7405,0,1767699392,13157.01068680999,26237.829634680005,53269.83560232001 2026-01-06,11:36:34.000,6,11145149,7725,0,1767699393,13157.11846777,30390.197201610004,53269.891499280006 2026-01-06,11:36:35.000,6,11145136,7205,0,1767699394,13157.09152252999,27160.885011659993,53269.842589440006 2026-01-06,11:36:36.000,6,11144938,7405,0,1767699395,13157.09825884,30851.70374271,53269.66791144001 2026-01-06,11:36:37.000,6,11145105,8085,0,1767699396,13157.165621939996,29929.000822229995,53269.8286152 2026-01-06,11:36:38.000,6,11145057,7805,0,1767699397,13157.19256717999,30390.514412460005,53269.78669248 2026-01-06,11:36:39.000,6,11145069,7925,0,1767699398,13157.11846777,30851.922265739995,53269.81464096001 2026-01-06,11:36:41.000,6,11144948,7245,0,1767699400,13157.387920169997,29006.241508709994,53269.91246064001 2026-01-06,11:36:42.000,6,11145191,7484,0,1767699401,13157.381183860001,29929.360327860006,53269.77970536 2026-01-06,11:36:43.000,6,11145117,7645,0,1767699402,13157.387920169997,32697.56072799,53269.85656368 2026-01-06,11:36:44.000,6,11145043,7845,0,1767699403,13157.347502309996,25315.60605504,53269.88451216001 2026-01-06,11:36:45.000,6,11145299,7685,0,1767699404,13157.441810650002,26238.492252900003,53269.87752504 2026-01-06,11:36:46.000,6,11144903,7484,0,1767699405,13157.495701129992,30390.86686896,53269.91944776 2026-01-06,11:36:47.000,6,11145081,7645,0,1767699406,13157.610218399997,34081.86182826001,53269.95438336 2026-01-06,11:36:48.000,6,11145088,7285,0,1767699407,13157.590009469997,27161.30795946,53269.96137048001 2026-01-06,11:36:49.000,6,11145110,7165,0,1767699408,13157.623691020002,32697.849742320002,53270.16399696 2026-01-06,11:36:50.000,6,11145090,7245,0,1767699409,13157.630427329997,31774.871905770007,53270.10111288001 2026-01-06,11:36:52.000,6,11145032,7405,0,1767699411,13157.839252939993,28084.158911670005,53270.205919680004 2026-01-06,11:36:53.000,6,11145117,7645,0,1767699412,13157.785362459988,28084.144813410006,53270.08015152001 2026-01-06,11:36:54.000,6,11145023,7725,0,1767699413,13157.859461869994,30391.155883290005,53270.12207424 2026-01-06,11:36:55.000,6,11144947,7685,0,1767699414,13157.98745175999,31775.379443130005,53270.157009840004 2026-01-06,11:36:56.000,6,11145083,7565,0,1767699415,13158.06828747999,26238.922249830008,53270.17098408001 2026-01-06,11:36:57.000,6,11145040,7285,0,1767699416,13158.041342239994,34543.4247624,53270.23386816 2026-01-06,11:36:58.000,6,11145044,7365,0,1767699417,13158.12891426999,30852.68357178,53270.108100000005 2026-01-06,11:36:59.000,6,11145077,7845,0,1767699418,13158.122177959995,29007.263632560003,53270.24085528 2026-01-06,11:37:00.000,6,11145063,7725,0,1767699419,13158.10870533999,27623.011876200006,53270.205919680004 2026-01-06,11:37:01.000,6,11145047,8005,0,1767699420,13158.29732202,29930.022946080004,53270.30373936 2026-01-06,11:37:03.000,6,11145265,7605,0,1767699422,13158.243431539995,27161.723858130004,53270.3526492 2026-01-06,11:37:04.000,6,11145222,7165,0,1767699423,13158.364685119996,27623.188104450004,53270.40854616 2026-01-06,11:37:05.000,6,11145032,7245,0,1767699424,13158.425311909996,27161.984675939995,53270.41553328001 2026-01-06,11:37:06.000,6,11145038,7325,0,1767699425,13158.45899346,30852.902094809993,53270.49937872 2026-01-06,11:37:07.000,6,11145056,7405,0,1767699426,13158.43878453,25777.6906248,53270.45046888 2026-01-06,11:37:08.000,6,11145225,7845,0,1767699427,13158.539829180001,31314.387488520006,53270.38059768 2026-01-06,11:37:09.000,6,11145166,7285,0,1767699428,13158.533092869991,26239.443885450004,53270.513352960006 2026-01-06,11:37:10.000,6,11145138,7405,0,1767699429,13158.620664900001,29469.07328625,53270.48540448001 2026-01-06,11:37:11.000,6,11145064,7205,0,1767699430,13158.735182169992,30391.945385850006,53270.52034008 2026-01-06,11:37:12.000,6,11144905,7965,0,1767699431,13158.593719659992,31775.851734840006,53270.611172640005 2026-01-06,11:37:14.000,6,11144971,7565,0,1767699433,13158.822754200002,30853.31799348,53270.57623704 2026-01-06,11:37:15.000,6,11144995,7685,0,1767699434,13158.775600029992,25316.89604583,53270.7369408 2026-01-06,11:37:16.000,6,11145150,7285,0,1767699435,13158.910326229998,27623.70269094,53270.7369408 2026-01-06,11:37:17.000,6,11144929,7885,0,1767699436,13158.984425639988,29469.150826679994,53270.62514688 2026-01-06,11:37:18.000,6,11145108,7085,0,1767699437,13158.896853609993,28546.553643150008,53270.79283776 2026-01-06,11:37:19.000,6,11145128,7165,0,1767699438,13159.024843499988,32237.456963760007,53270.76488928 2026-01-06,11:37:20.000,6,11145334,7365,0,1767699439,13159.105679219989,31314.739945020003,53270.708992320004 2026-01-06,11:37:21.000,6,11145235,7965,0,1767699440,13159.112415529999,28546.525446629996,53270.81379912 2026-01-06,11:37:22.000,6,11145052,7165,0,1767699441,13159.193251249999,29469.616069259995,53270.89065744001 2026-01-06,11:37:23.000,6,11145009,7965,0,1767699442,13159.146097079989,24394.207223610007,53270.91860592001 2026-01-06,11:37:25.000,6,11144859,7765,0,1767699444,13159.402076859995,29930.918185589995,53270.93956728001 2026-01-06,11:37:26.000,6,11145178,7245,0,1767699445,13159.45596734,29469.489184920007,53271.02341272 2026-01-06,11:37:27.000,6,11144987,7925,0,1767699446,13159.523330439995,26701.056163500005,53271.10725816001 2026-01-06,11:37:28.000,6,11145145,8005,0,1767699447,13159.50985781999,31315.036008480005,53270.89065744001 2026-01-06,11:37:29.000,6,11145191,7645,0,1767699448,13159.67826557,29008.292805539997,53271.08629680001 2026-01-06,11:37:30.000,6,11145039,7605,0,1767699449,13159.738892360001,28085.448902460004,53271.17014224 2026-01-06,11:37:31.000,6,11145128,7165,0,1767699450,13159.839937010001,25778.628159090003,53271.03738696001 2026-01-06,11:37:32.000,6,11144991,7925,0,1767699451,13159.934245349992,29469.623118389994,53271.07232256 2026-01-06,11:37:33.000,6,11145005,7845,0,1767699452,13159.880354870002,27162.858768060003,53271.19809072 2026-01-06,11:37:34.000,6,11144919,7845,0,1767699453,13160.062235240002,32238.042041549998,53271.28892328 2026-01-06,11:37:36.000,6,11145146,7045,0,1767699455,13160.055498929993,34545.102455340006,53271.30988464 2026-01-06,11:37:37.000,6,11145082,7325,0,1767699456,13160.217170369993,29008.349198580006,53271.32385888001 2026-01-06,11:37:38.000,6,11145125,7725,0,1767699457,13160.298006089994,30392.551611029994,53271.42866568 2026-01-06,11:37:39.000,6,11145118,7165,0,1767699458,13160.419259669994,29931.277691220006,53271.42167856001 2026-01-06,11:37:40.000,6,11145169,7805,0,1767699459,13160.48662276999,29008.56067248,53271.38674296 2026-01-06,11:37:41.000,6,11145076,7405,0,1767699460,13160.56745848999,32238.049090679997,53271.48456264 2026-01-06,11:37:42.000,6,11145048,7484,0,1767699461,13160.621348969995,31776.598942619996,53271.547446720004 2026-01-06,11:37:43.000,6,11145184,7205,0,1767699462,13160.62808527999,29469.700658820002,53271.51251112001 2026-01-06,11:37:44.000,6,11145172,7325,0,1767699463,13160.7762841,31315.360268460005,53271.568408080006 2026-01-06,11:37:45.000,6,11145243,7765,0,1767699464,13160.863856129996,29931.136708620004,53271.65225352 2026-01-06,11:37:47.000,6,11144997,7645,0,1767699466,13161.005318639996,27163.04204544,53271.94571256001 2026-01-06,11:37:48.000,6,11144715,7325,0,1767699467,13161.039000190001,30392.565709290007,53271.92475120001 2026-01-06,11:37:49.000,6,11144981,7285,0,1767699468,13161.119835910002,25778.797338210003,53271.687189120006 2026-01-06,11:37:50.000,6,11145228,7205,0,1767699469,13161.193935319992,22548.91416873,53271.854880000006 2026-01-06,11:37:51.000,6,11145307,7885,0,1767699470,13161.416233549993,27162.72483459,53271.952699680005 2026-01-06,11:37:52.000,6,11145083,7645,0,1767699471,13161.396024619993,27623.907115709997,53272.07846784 2026-01-06,11:37:53.000,6,11145032,7325,0,1767699472,13161.429706169998,28085.364312899997,53271.98064816 2026-01-06,11:37:54.000,6,11145287,8005,0,1767699473,13161.611586539999,28085.293821600004,53271.93173832 2026-01-06,11:37:55.000,6,11145138,7365,0,1767699474,13161.550959749999,32237.816469390003,53271.89680272001 2026-01-06,11:37:56.000,6,11145038,7165,0,1767699475,13161.577904989994,31315.113548909998,53272.0994292 2026-01-06,11:37:58.000,6,11145168,7165,0,1767699477,13161.62505915999,31776.183043950005,53272.28109432001 2026-01-06,11:37:59.000,6,11145211,7845,0,1767699478,13161.71263119,27162.513360690005,53272.28109432001 2026-01-06,11:38:00.000,6,11144890,7205,0,1767699479,13161.91472049,33621.645277949996,53272.26712008 2026-01-06,11:38:01.000,6,11145005,7845,0,1767699480,13161.921456799995,31314.951418919998,53272.169300400004 2026-01-06,11:38:02.000,6,11145189,7765,0,1767699481,13161.94840203999,28546.758067920004,53272.30904280001 2026-01-06,11:38:03.000,6,11145136,7445,0,1767699482,13162.022501449996,31776.281731769996,53272.39288824 2026-01-06,11:38:04.000,6,11145036,7405,0,1767699483,13162.103337169996,31776.22533873,53272.4138496 2026-01-06,11:38:05.000,6,11145236,7245,0,1767699484,13162.170700269991,31315.057155870003,53272.46974656 2026-01-06,11:38:06.000,6,11145174,7125,0,1767699485,13162.143755029996,27162.661392420006,53272.32301704 2026-01-06,11:38:07.000,6,11144856,7405,0,1767699486,13162.217854440001,33621.90609576,53272.44878520001 2026-01-06,11:38:09.000,6,11145082,7405,0,1767699488,13162.244799679997,32237.929255469993,53272.49070792 2026-01-06,11:38:10.000,6,11145348,7325,0,1767699489,13162.359316950002,32699.266617450005,53272.49769504001 2026-01-06,11:38:11.000,6,11145061,7685,0,1767699490,13162.352580639992,30392.333088,53272.54660488001 2026-01-06,11:38:12.000,6,11145019,7725,0,1767699491,13162.345844329997,29469.658364040006,53272.47673368001 2026-01-06,11:38:13.000,6,11144981,7805,0,1767699492,13162.487306839997,29930.756055599995,53272.63743744 2026-01-06,11:38:14.000,6,11145157,7845,0,1767699493,13162.541197320003,29469.446890139996,53272.67936016 2026-01-06,11:38:15.000,6,11145287,7645,0,1767699494,13162.716341379994,29007.883956000005,53272.60250184 2026-01-06,11:38:16.000,6,11145019,7685,0,1767699495,13162.595087799993,25778.19111303,53272.68634728001 2026-01-06,11:38:17.000,6,11145231,7645,0,1767699496,13162.729813999998,32237.259588119996,53272.77717984 2026-01-06,11:38:18.000,6,11145336,7325,0,1767699497,13162.790440789999,26700.710756130007,53272.76320560001 2026-01-06,11:38:20.000,6,11145134,7525,0,1767699499,13162.871276509999,26239.49322936,53272.64442456001 2026-01-06,11:38:21.000,6,11145088,7325,0,1767699500,13163.04642056999,25316.42375412,53272.82608968 2026-01-06,11:38:22.000,6,11144938,7125,0,1767699501,13163.12725628999,30391.52243805,53272.76320560001 2026-01-06,11:38:23.000,6,11145075,7845,0,1767699502,13162.999266399995,31314.30994809,53272.98679344 2026-01-06,11:38:24.000,6,11145168,7365,0,1767699503,13163.11378367,30391.36030806,53272.92390936 2026-01-06,11:38:25.000,6,11145229,7925,0,1767699504,13163.140728909995,27622.990728810008,53272.9728192 2026-01-06,11:38:26.000,6,11145034,7285,0,1767699505,13163.160937839995,31313.851754639996,53273.00076768001 2026-01-06,11:38:27.000,6,11144889,7605,0,1767699506,13163.282191419996,29468.28378369,53272.92390936 2026-01-06,11:38:28.000,6,11144977,7484,0,1767699507,13163.241773559996,30391.04309721,53272.95185784001 2026-01-06,11:38:29.000,6,11144962,7365,0,1767699508,13163.15420153,31314.042081149993,53273.21038128 2026-01-06,11:38:31.000,6,11145090,7445,0,1767699510,13163.26871879999,29468.28378369,53273.18941992001 2026-01-06,11:38:32.000,6,11145084,7565,0,1767699511,13163.342818209996,30391.092441119996,53273.14051008 2026-01-06,11:38:33.000,6,11145305,7845,0,1767699512,13163.25524618,21624.942404850008,53273.09160024 2026-01-06,11:38:34.000,6,11145132,7245,0,1767699513,13163.31587297,35465.958503760005,53273.20339416 2026-01-06,11:38:35.000,6,11145162,7245,0,1767699514,13163.27545511,30390.775230269996,53273.20339416 2026-01-06,11:38:36.000,6,11145334,7405,0,1767699515,13163.322609279996,32697.87793884,53273.37807216 2026-01-06,11:38:37.000,6,11144933,7925,0,1767699516,13163.29566404,29468.093457180003,53273.32916232 2026-01-06,11:38:38.000,6,11145144,7325,0,1767699517,13163.309136659991,30852.211280069998,53273.35711080001 2026-01-06,11:38:39.000,6,11144883,7885,0,1767699518,13163.29566404,28084.20120645,53273.294226720005 2026-01-06,11:38:40.000,6,11145029,7925,0,1767699519,13163.23503725,30390.937360259995,53273.294226720005 2026-01-06,11:38:42.000,6,11145278,7205,0,1767699521,13163.21482832,26699.82256575,53273.27326536 2026-01-06,11:38:43.000,6,11145154,7365,0,1767699522,13163.16767414999,28083.806455169994,53273.27326536 2026-01-06,11:38:44.000,6,11145109,7925,0,1767699523,13163.1339926,25315.60605504,53273.25929112 2026-01-06,11:38:45.000,6,11145023,7645,0,1767699524,13163.17441046,30390.704738970002,53273.23832976001 2026-01-06,11:38:46.000,6,11145126,7165,0,1767699525,13163.14746521999,29467.762148070004,53273.48986608 2026-01-06,11:38:47.000,6,11144882,7325,0,1767699526,13163.23503725,27622.335159719994,53273.48287896001 2026-01-06,11:38:48.000,6,11144876,7285,0,1767699527,13163.17441046,27160.899109920007,53273.09160024 2026-01-06,11:38:49.000,6,11145211,7925,0,1767699528,13163.309136659991,34081.255603080004,53273.30820096 2026-01-06,11:38:50.000,6,11144919,7645,0,1767699529,13163.3360819,31313.083399469993,53273.3221752 2026-01-06,11:38:51.000,6,11144942,7325,0,1767699530,13163.363027139996,33619.84070067,53273.28723960001 2026-01-06,11:38:53.000,6,11144946,7245,0,1767699532,13163.29566404,29005.994789160002,53273.45493048001 2026-01-06,11:38:54.000,6,11145141,7885,0,1767699533,13163.23503725,30851.731939229998,53273.44095624 2026-01-06,11:38:55.000,6,11144864,7285,0,1767699534,13163.356290830001,27621.679590629996,53273.41999488 2026-01-06,11:38:56.000,6,11144836,7365,0,1767699535,13163.430390239992,31312.773237750007,53273.46890472 2026-01-06,11:38:57.000,6,11145114,7365,0,1767699536,13163.592061679992,22546.616152350005,53273.392046400004 2026-01-06,11:38:58.000,6,11145055,7845,0,1767699537,13163.497753340002,30851.090468399998,53273.510827440005 2026-01-06,11:38:59.000,6,11145124,7405,0,1767699538,13163.524698579997,29005.515448320002,53273.44095624 2026-01-06,11:39:00.000,6,11145192,7445,0,1767699539,13163.565116439997,23469.297925439998,53273.52480168001 2026-01-06,11:39:01.000,6,11145052,7245,0,1767699540,13163.619006920002,30389.61917295,53273.4968532 2026-01-06,11:39:02.000,6,11145128,7525,0,1767699541,13163.619006920002,28082.7561348,53273.50384032001 2026-01-06,11:39:04.000,6,11145129,7765,0,1767699543,13163.713315259993,33619.093492889995,53273.55275016001 2026-01-06,11:39:05.000,6,11145141,7765,0,1767699544,13163.760469430003,30850.681618860006,53273.4968532 2026-01-06,11:39:06.000,6,11145157,7845,0,1767699545,13163.693106329993,29005.148893560006,53273.510827440005 2026-01-06,11:39:07.000,6,11145051,8005,0,1767699546,13163.746996809998,31773.299949780005,53273.53877592 2026-01-06,11:39:08.000,6,11145034,7325,0,1767699547,13163.807623599998,27621.101561970005,53273.727428160004 2026-01-06,11:39:09.000,6,11145181,7805,0,1767699548,13163.928877179998,30850.448997569998,53273.60166000001 2026-01-06,11:39:10.000,6,11145106,7325,0,1767699549,13163.767205739998,28543.473173339997,53273.53877592 2026-01-06,11:39:11.000,6,11145038,7245,0,1767699550,13163.888459319998,29004.796437059995,53273.62262136001 2026-01-06,11:39:12.000,6,11145007,7645,0,1767699551,13163.949086109998,32234.115676140005,53273.75537664 2026-01-06,11:39:13.000,6,11145165,7845,0,1767699552,13163.942349799989,34540.788387780005,53273.64358272 2026-01-06,11:39:15.000,6,11145129,7925,0,1767699554,13163.969295039999,30388.385575199994,53273.776338 2026-01-06,11:39:16.000,6,11145023,7765,0,1767699555,13163.982767659989,32695.051237709995,53273.797299360005 2026-01-06,11:39:17.000,6,11145170,7445,0,1767699556,13163.989503969999,26235.94751697,53273.82524784 2026-01-06,11:39:18.000,6,11145007,7765,0,1767699557,13163.969295039999,30388.117708260004,53273.71345392 2026-01-06,11:39:19.000,6,11145236,7325,0,1767699558,13164.08381230999,29465.372493000003,53273.76935088001 2026-01-06,11:39:20.000,6,11145113,7725,0,1767699559,13164.117493859994,28542.549737309993,53273.65755696 2026-01-06,11:39:21.000,6,11145134,7285,0,1767699560,13164.077075999994,30849.088515480005,53273.76236376 2026-01-06,11:39:22.000,6,11145108,7525,0,1767699561,13164.14443909999,28080.86696796,53273.74140240001 2026-01-06,11:39:23.000,6,11145072,7165,0,1767699562,13164.258956369995,30387.440991780008,53273.81826072001 2026-01-06,11:39:24.000,6,11145142,7365,0,1767699563,13164.22527481999,29925.92035242,53273.78332512 2026-01-06,11:39:26.000,6,11145162,7165,0,1767699565,13164.29263792,29003.13284238,53273.895119040004 2026-01-06,11:39:27.000,6,11145110,7405,0,1767699566,13164.28590160999,29003.13989151,53273.74140240001 2026-01-06,11:39:28.000,6,11145096,7484,0,1767699567,13164.23201113,30387.257714399995,53273.83922208001 2026-01-06,11:39:29.000,6,11145234,7325,0,1767699568,13164.30611053999,30848.150981190003,53273.846209200005 2026-01-06,11:39:30.000,6,11145088,7325,0,1767699569,13164.29263792,28541.259746519994,53273.86018344001 2026-01-06,11:39:31.000,6,11145208,7565,0,1767699570,13164.157911719994,27157.332250139996,53273.867170560006 2026-01-06,11:39:32.000,6,11144983,7845,0,1767699571,13164.22527481999,32693.40879042,53273.76935088001 2026-01-06,11:39:33.000,6,11145170,7365,0,1767699572,13164.19159327,30847.86901599,53273.83922208001 2026-01-06,11:39:34.000,6,11145149,7805,0,1767699573,13164.2118022,27156.606189750004,53273.74140240001 2026-01-06,11:39:35.000,6,11145103,7965,0,1767699574,13164.18485695999,25772.678693370006,53273.88813192001 2026-01-06,11:39:37.000,6,11145182,7325,0,1767699576,13164.17138434,30385.876084920004,53273.80428648 2026-01-06,11:39:38.000,6,11145032,7045,0,1767699577,13164.002976589989,30385.77034797,53273.97197736 2026-01-06,11:39:39.000,6,11145174,7605,0,1767699578,13164.19159327,34999.165115159994,53273.8811448 2026-01-06,11:39:40.000,6,11144979,7645,0,1767699579,13164.157911719994,29001.476296830006,53273.895119040004 2026-01-06,11:39:41.000,6,11145110,7125,0,1767699580,13164.023185519989,28539.990903120008,53273.90210616 2026-01-06,11:39:42.000,6,11145110,7365,0,1767699581,13164.036658139994,28539.878117040003,53273.8112736 2026-01-06,11:39:43.000,6,11144993,7925,0,1767699582,13163.935613489994,25310.453141010003,53273.916080400006 2026-01-06,11:39:44.000,6,11145114,7405,0,1767699583,13164.056867069994,29923.629385170003,53273.90909328001 2026-01-06,11:39:45.000,6,11145094,7405,0,1767699584,13163.942349799989,31768.8871944,53273.88813192001 2026-01-06,11:39:46.000,6,11144953,7845,0,1767699585,13164.009712899999,32230.224556379995,53273.85319632 2026-01-06,11:39:48.000,6,11145239,7925,0,1767699587,13163.827832529998,25771.14903216,53273.83223496 2026-01-06,11:39:49.000,6,11144902,7405,0,1767699588,13163.794150979993,30845.64149091,53273.727428160004 2026-01-06,11:39:50.000,6,11145198,7484,0,1767699589,13163.773942049993,30845.669687429996,53273.776338 2026-01-06,11:39:51.000,6,11145049,7725,0,1767699590,13163.773942049993,29461.22055543,53273.797299360005 2026-01-06,11:39:52.000,6,11145168,7365,0,1767699591,13163.767205739998,27154.56899118,53273.83922208001 2026-01-06,11:39:53.000,6,11145201,8205,0,1767699592,13163.652688469992,28538.566978860006,53273.88813192001 2026-01-06,11:39:54.000,6,11144934,7325,0,1767699593,13163.733524189993,26693.069499210003,53273.69249256001 2026-01-06,11:39:55.000,6,11145031,7845,0,1767699594,13163.625743229997,29922.184313520003,53273.73441528 2026-01-06,11:39:56.000,6,11145149,7685,0,1767699595,13163.558380130002,31767.73113708,53273.76236376 2026-01-06,11:39:57.000,6,11145228,7325,0,1767699596,13163.571852749992,34074.07253961,53273.7064668 2026-01-06,11:39:59.000,6,11145037,7565,0,1767699598,13163.369763449991,34073.889262230005,53273.699479680006 2026-01-06,11:40:00.000,6,11145079,7885,0,1767699599,13163.369763449991,31305.65361645,53273.44095624 2026-01-06,11:40:01.000,6,11145136,7205,0,1767699600,13163.3360819,26231.055420749995,53273.57371152001 2026-01-06,11:40:02.000,6,11145347,7685,0,1767699601,13163.16767414999,28998.762381780005,53273.54576304 2026-01-06,11:40:03.000,6,11145189,7925,0,1767699602,13163.19461939,32228.039326080005,53273.45493048001 2026-01-06,11:40:04.000,6,11144864,7205,0,1767699603,13163.120519979995,33611.84698725,53273.52480168001 2026-01-06,11:40:05.000,6,11145159,7925,0,1767699604,13162.97232116,28076.003068260005,53273.44095624 2026-01-06,11:40:06.000,6,11145105,7645,0,1767699605,13162.918430679994,30843.738225809997,53273.21736840001 2026-01-06,11:40:07.000,6,11145097,7685,0,1767699606,13162.898221749994,28075.791594359995,53273.37807216 2026-01-06,11:40:08.000,6,11144950,7325,0,1767699607,13162.810649719999,29920.915470120002,53273.392046400004 2026-01-06,11:40:10.000,6,11145133,7805,0,1767699609,13162.723077689989,30843.37167105,53273.37807216 2026-01-06,11:40:11.000,6,11145091,7565,0,1767699610,13162.669187209998,25768.681836660006,53273.28723960001 2026-01-06,11:40:12.000,6,11145012,7285,0,1767699611,13162.507515769998,29459.232700769993,53273.20339416 2026-01-06,11:40:13.000,6,11144962,7285,0,1767699612,13162.419943740002,29459.296142940002,53273.15448432 2026-01-06,11:40:14.000,6,11145104,7245,0,1767699613,13162.224590749996,27613.721122860006,53273.16147144 2026-01-06,11:40:15.000,6,11145016,7325,0,1767699614,13162.265008609997,30381.554968230004,53273.10557448 2026-01-06,11:40:16.000,6,11145018,7245,0,1767699615,13162.258272300001,29919.96383757,53273.14749720001 2026-01-06,11:40:17.000,6,11145113,7925,0,1767699616,13162.07639193,32226.756384420005,53272.96583208 2026-01-06,11:40:18.000,6,11145196,7325,0,1767699617,13162.022501449996,27151.967862210004,53273.01474192 2026-01-06,11:40:19.000,6,11145107,7805,0,1767699618,13161.99555621,29458.52778777,53272.9728192 2026-01-06,11:40:21.000,6,11145282,7045,0,1767699620,13161.8540937,33610.126999529995,53272.98679344 2026-01-06,11:40:22.000,6,11145325,7885,0,1767699621,13161.79346691,31764.87623943,53272.98679344 2026-01-06,11:40:23.000,6,11145064,7285,0,1767699622,13161.66547701999,33148.683900599994,53272.72827 2026-01-06,11:40:24.000,6,11145103,7685,0,1767699623,13161.658740709994,29919.569086289994,53272.78416696001 2026-01-06,11:40:25.000,6,11145116,7484,0,1767699624,13161.530750819999,28074.078655770005,53272.742244240006 2026-01-06,11:40:26.000,6,11144954,7405,0,1767699625,13161.503805579989,32687.332440359998,53272.623463200005 2026-01-06,11:40:27.000,6,11145087,7965,0,1767699626,13161.389288309998,32687.078671680007,53272.83307680001 2026-01-06,11:40:28.000,6,11145127,7885,0,1767699627,13161.321925210003,29457.921562589996,53272.70730864 2026-01-06,11:40:29.000,6,11145128,7405,0,1767699628,13161.241089490002,30380.49759873,53272.75621848 2026-01-06,11:40:30.000,6,11144865,7645,0,1767699629,13161.214144249992,35455.018253999995,53272.525643520006 2026-01-06,11:40:32.000,6,11145203,7525,0,1767699631,13161.018791260001,32225.713113179998,53272.47673368001 2026-01-06,11:40:33.000,6,11144996,7325,0,1767699632,13160.944691849996,33148.197510629994,53272.525643520006 2026-01-06,11:40:34.000,6,11145021,7965,0,1767699633,13160.850383509991,31303.038389220004,53272.42083672 2026-01-06,11:40:35.000,6,11145091,7725,0,1767699634,13160.803229339996,28534.929627780002,53272.42083672 2026-01-06,11:40:36.000,6,11144978,7165,0,1767699635,13160.7762841,28996.337481060007,53272.32301704 2026-01-06,11:40:37.000,6,11144957,7565,0,1767699636,13160.64829420999,31764.171326430005,53272.25314584 2026-01-06,11:40:38.000,6,11145011,7765,0,1767699637,13160.56745848999,28534.95077517,53272.30904280001 2026-01-06,11:40:39.000,6,11145074,7325,0,1767699638,13160.53377694,36838.46640953999,53272.17628752 2026-01-06,11:40:40.000,6,11144823,7845,0,1767699639,13160.47315015,29918.758436339995,53272.19724888 2026-01-06,11:40:41.000,6,11145229,7805,0,1767699640,13160.40578704999,30379.637604870004,53272.18327464001 2026-01-06,11:40:43.000,6,11145039,7484,0,1767699642,13160.257588229993,30841.017261629997,53272.11340344001 2026-01-06,11:40:44.000,6,11144980,7205,0,1767699643,13160.196961439993,30379.785636600005,53272.09244208001 2026-01-06,11:40:45.000,6,11144920,7365,0,1767699644,13160.136334649993,33147.52784328,53272.029558 2026-01-06,11:40:46.000,6,11145128,7365,0,1767699645,13160.082444170002,32686.472446500004,53272.050519360004 2026-01-06,11:40:47.000,6,11145026,7245,0,1767699646,13160.068971549998,27611.909496449996,53271.84090576 2026-01-06,11:40:48.000,6,11145168,7245,0,1767699647,13159.967926899997,28995.93568065,53272.022570880006 2026-01-06,11:40:49.000,6,11144880,7365,0,1767699648,13160.015081069992,32224.972954530007,53271.87584136001 2026-01-06,11:40:50.000,6,11145110,7165,0,1767699649,13159.940981660002,23459.767501680006,53271.882828480004 2026-01-06,11:40:51.000,6,11145215,7685,0,1767699650,13159.907300109997,27150.473446649994,53272.05750648 2026-01-06,11:40:52.000,6,11145151,7725,0,1767699651,13159.873618559992,29456.955831779997,53271.80597016001 2026-01-06,11:40:54.000,6,11145043,7605,0,1767699653,13159.745628669996,29456.828947439993,53271.70815048001 2026-01-06,11:40:55.000,6,11144999,7805,0,1767699654,13159.705210809996,30379.440229230007,53271.666227760004 2026-01-06,11:40:56.000,6,11145125,7565,0,1767699655,13159.651320329991,27150.23377623,53271.76404744 2026-01-06,11:40:57.000,6,11145124,7165,0,1767699656,13159.685001879996,29456.857143960005,53271.6452664 2026-01-06,11:40:58.000,6,11144826,7325,0,1767699657,13159.543539369995,24382.371734340006,53271.59635656 2026-01-06,11:40:59.000,6,11145042,7325,0,1767699658,13159.523330439995,30840.763492950005,53271.63129216 2026-01-06,11:41:00.000,6,11145151,7685,0,1767699659,13159.48964888999,29456.793701789997,53271.5753952 2026-01-06,11:41:01.000,6,11145123,7845,0,1767699660,13159.53006674999,28072.54899456,53271.40770432 2026-01-06,11:41:02.000,6,11145033,7565,0,1767699661,13159.301032209994,26688.699038609993,53271.379755840004 2026-01-06,11:41:03.000,6,11145081,7645,0,1767699662,13159.361658999995,27150.205579710004,53271.33783312 2026-01-06,11:41:05.000,6,11145115,7645,0,1767699664,13159.240405419994,32685.957860010007,53271.39373008001 2026-01-06,11:41:06.000,6,11144970,7445,0,1767699665,13159.280823279994,27611.310320400007,53271.30988464 2026-01-06,11:41:07.000,6,11145091,7605,0,1767699666,13159.20672386999,26688.78362817,53271.3657816 2026-01-06,11:41:08.000,6,11145245,7765,0,1767699667,13159.051788739998,32685.767533499995,53271.400717200006 2026-01-06,11:41:09.000,6,11145048,7325,0,1767699668,13159.132624459999,29918.018277690004,53271.163155120004 2026-01-06,11:41:10.000,6,11145167,7565,0,1767699669,13159.011370879998,27611.39490996,53271.27494904001 2026-01-06,11:41:11.000,6,11145053,7445,0,1767699670,13159.051788739998,29456.75845614,53271.28892328 2026-01-06,11:41:12.000,6,11145111,7965,0,1767699671,13158.950744089998,30379.123018380007,53271.281936160005 2026-01-06,11:41:13.000,6,11145037,7685,0,1767699672,13158.957480399993,31763.078711280003,53271.30988464 2026-01-06,11:41:14.000,6,11145177,7725,0,1767699673,13158.937271469993,28533.900454799994,53271.12821952 2026-01-06,11:41:16.000,6,11145006,7165,0,1767699675,13158.923798850003,30840.622510350004,53270.98847712001 2026-01-06,11:41:17.000,6,11145034,7245,0,1767699676,13158.741918480002,28072.295225880007,53271.1911036 2026-01-06,11:41:18.000,6,11145021,7805,0,1767699677,13158.728445859997,23920.688964989997,53271.065335440006 2026-01-06,11:41:19.000,6,11145398,7405,0,1767699678,13158.714973239992,28072.464405000006,53271.22603920001 2026-01-06,11:41:20.000,6,11144979,7725,0,1767699679,13158.533092869991,28072.274078489994,53270.96052864 2026-01-06,11:41:21.000,6,11145084,7205,0,1767699680,13158.607192279997,29456.201574870007,53271.044374080004 2026-01-06,11:41:22.000,6,11144927,7565,0,1767699681,13158.607192279997,32685.252947009998,53271.044374080004 2026-01-06,11:41:23.000,6,11145214,7125,0,1767699682,13158.667819069997,33146.632603770006,53270.98847712001 2026-01-06,11:41:24.000,6,11145126,7325,0,1767699683,13158.573510729992,28994.920605930005,53271.114245280005 2026-01-06,11:41:25.000,6,11145089,8005,0,1767699684,13158.553301799991,27610.950814769996,53270.93258016 2026-01-06,11:41:27.000,6,11145051,7605,0,1767699686,13158.472466079991,26227.023318389998,53270.71597944 2026-01-06,11:41:28.000,6,11145078,7005,0,1767699687,13158.452257149991,30378.41810538,53270.88367032 2026-01-06,11:41:29.000,6,11145047,7845,0,1767699688,13158.35121249999,31301.515777139997,53270.778863520005 2026-01-06,11:41:30.000,6,11145210,7125,0,1767699689,13158.324267259995,26226.882335789996,53270.84174760001 2026-01-06,11:41:31.000,6,11145057,7845,0,1767699690,13158.344476189995,26227.192497509997,53270.98149 2026-01-06,11:41:32.000,6,11145147,7645,0,1767699691,13158.33773988,30378.848102310003,53270.88367032 2026-01-06,11:41:33.000,6,11144992,7125,0,1767699692,13158.27037677999,30378.925642739996,53270.85572184 2026-01-06,11:41:34.000,6,11145088,7484,0,1767699693,13158.16933212999,27149.5923054,53270.81379912 2026-01-06,11:41:35.000,6,11144997,7765,0,1767699694,13158.14912319999,26688.30428733,53270.82078624001 2026-01-06,11:41:36.000,6,11145110,7445,0,1767699695,13158.17606844,27149.61345279,53270.71597944 2026-01-06,11:41:38.000,6,11144763,7645,0,1767699697,13158.142386889995,34530.4543632,53270.71597944 2026-01-06,11:41:39.000,6,11145294,7085,0,1767699698,13158.05481486,31301.3184015,53270.5971984 2026-01-06,11:41:40.000,6,11145014,7365,0,1767699699,13158.16933212999,28072.111948499994,53270.76488928 2026-01-06,11:41:41.000,6,11145326,7245,0,1767699700,13158.09523272,31301.46643323,53270.61815976 2026-01-06,11:41:42.000,6,11145027,7725,0,1767699701,13158.02786961999,32685.147210060008,53270.63912112 2026-01-06,11:41:43.000,6,11145259,7725,0,1767699702,13157.953770209999,29456.11698531,53270.681043840006 2026-01-06,11:41:44.000,6,11144965,7805,0,1767699703,13157.926824969989,34991.71418475,53270.541301440004 2026-01-06,11:41:45.000,6,11145007,7765,0,1767699704,13157.859461869994,25765.425138599996,53270.562262800006 2026-01-06,11:41:46.000,6,11145045,7845,0,1767699705,13157.825780319989,26688.106911690003,53270.57623704 2026-01-06,11:41:47.000,6,11145111,7765,0,1767699706,13157.866198179989,31762.45838784,53270.50636584001 2026-01-06,11:41:49.000,6,11145038,6965,0,1767699708,13157.805571389988,27149.423126280002,53270.394571920006 2026-01-06,11:41:50.000,6,11145105,7885,0,1767699709,13157.684317810003,25765.52382642,53270.541301440004 2026-01-06,11:41:51.000,6,11144966,7205,0,1767699710,13157.731471979998,25765.411040339997,53270.36662344001 2026-01-06,11:41:52.000,6,11145265,8005,0,1767699711,13157.691054119998,27610.640653049995,53270.50636584001 2026-01-06,11:41:53.000,6,11145256,7205,0,1767699712,13157.536118989992,29456.046494010006,53270.45046888 2026-01-06,11:41:54.000,6,11145121,7845,0,1767699713,13157.670845189998,38220.751458629995,53270.53431432001 2026-01-06,11:41:55.000,6,11145077,7605,0,1767699714,13157.684317810003,34068.96896949,53270.33168784 2026-01-06,11:41:56.000,6,11145245,7565,0,1767699715,13157.590009469997,33146.40703161,53270.38059768 2026-01-06,11:41:57.000,6,11145099,7605,0,1767699716,13157.563064230002,24842.842053329994,53270.36662344001 2026-01-06,11:41:58.000,6,11145147,7805,0,1767699717,13157.569800539997,30839.945793870007,53270.443481760005 2026-01-06,11:42:00.000,6,11144956,7365,0,1767699719,13157.462019580002,29455.94780619,53270.23386816 2026-01-06,11:42:01.000,6,11144958,7365,0,1767699720,13157.556327919992,30378.629579279994,53270.17098408001 2026-01-06,11:42:02.000,6,11145056,7325,0,1767699721,13157.475492199992,29455.94780619,53270.205919680004 2026-01-06,11:42:03.000,6,11145006,7085,0,1767699722,13157.360974930001,25765.68595641,53270.29675224001 2026-01-06,11:42:04.000,6,11145167,7725,0,1767699723,13157.462019580002,28071.801786779994,53270.2129068 2026-01-06,11:42:05.000,6,11144977,8005,0,1767699724,13157.367711239996,30378.629579279994,53270.157009840004 2026-01-06,11:42:06.000,6,11144946,7245,0,1767699725,13157.401392790001,23920.3153611,53270.18495832 2026-01-06,11:42:07.000,6,11144961,7565,0,1767699726,13157.414865409992,32223.816897209996,53270.13604848 2026-01-06,11:42:08.000,6,11145221,7845,0,1767699727,13157.313820759991,27149.493617579996,53270.21989392001 2026-01-06,11:42:09.000,6,11145162,7525,0,1767699728,13157.347502309996,32685.24589788,53270.226881040006 2026-01-06,11:42:11.000,6,11145123,7725,0,1767699730,13157.21951242,33607.885376189995,53270.11508712 2026-01-06,11:42:12.000,6,11145160,7165,0,1767699731,13157.340766000001,30378.685972320003,53270.10111288001 2026-01-06,11:42:13.000,6,11145097,7885,0,1767699732,13157.367711239996,32684.992129200007,53270.108100000005 2026-01-06,11:42:14.000,6,11145067,7725,0,1767699733,13157.360974930001,26688.071666040007,53270.08015152001 2026-01-06,11:42:15.000,6,11145094,7325,0,1767699734,13157.354238619992,31762.423142190004,53270.15002272001 2026-01-06,11:42:16.000,6,11145215,7845,0,1767699735,13157.340766000001,30839.804811270005,53270.04521592 2026-01-06,11:42:17.000,6,11145281,7845,0,1767699736,13157.374447549992,29917.306315559996,53269.95438336 2026-01-06,11:42:18.000,6,11145059,7845,0,1767699737,13157.307084449996,31762.423142190004,53270.1430356 2026-01-06,11:42:19.000,6,11145081,7725,0,1767699738,13157.280139210001,31762.444289580002,53270.08713864 2026-01-06,11:42:20.000,6,11145223,7845,0,1767699739,13157.280139210001,32685.111964409996,53270.08015152001 2026-01-06,11:42:22.000,6,11145330,7205,0,1767699741,13157.266666589996,27149.479519319997,53270.226881040006 2026-01-06,11:42:23.000,6,11144975,7885,0,1767699742,13157.253193969991,31762.401994800006,53270.15002272001 2026-01-06,11:42:24.000,6,11145185,7805,0,1767699743,13157.266666589996,28071.87932721,53269.99630608 2026-01-06,11:42:25.000,6,11145021,7925,0,1767699744,13157.286875519996,30378.368761470003,53270.13604848 2026-01-06,11:42:26.000,6,11145061,7845,0,1767699745,13157.293611829991,29917.24992252,53270.13604848 2026-01-06,11:42:27.000,6,11145126,7165,0,1767699746,13157.266666589996,28994.744377680006,53270.12906136001 2026-01-06,11:42:28.000,6,11145252,7285,0,1767699747,13157.246457659996,26688.113960820003,53270.06617728 2026-01-06,11:42:29.000,6,11145056,7365,0,1767699748,13157.293611829991,29455.81387272,53270.04521592 2026-01-06,11:42:30.000,6,11145065,8005,0,1767699749,13157.19930349,30378.41810538,53270.03124168001 2026-01-06,11:42:31.000,6,11145047,7885,0,1767699750,13157.23972135,30840.044481689998,53270.15002272001 2026-01-06,11:42:33.000,6,11145098,7365,0,1767699752,13157.145413009996,30378.509744070005,53270.12207424 2026-01-06,11:42:34.000,6,11145003,7645,0,1767699753,13157.17235824999,32223.739356780003,53270.21989392001 2026-01-06,11:42:35.000,6,11144988,7525,0,1767699754,13157.246457659996,31762.542977400008,53270.19194544 2026-01-06,11:42:36.000,6,11144904,7405,0,1767699755,13157.15214931999,24843.018281580007,53270.0731644 2026-01-06,11:42:37.000,6,11145117,7725,0,1767699756,13157.07804991,29917.27106991,53270.01726744 2026-01-06,11:42:38.000,6,11145140,7205,0,1767699757,13157.185830869996,28533.67488264,53270.01726744 2026-01-06,11:42:39.000,6,11145039,7605,0,1767699758,13157.19930349,31301.50167888,53270.1430356 2026-01-06,11:42:40.000,6,11144958,7405,0,1767699759,13157.15888563,24381.62452656,53270.15002272001 2026-01-06,11:42:41.000,6,11144877,7605,0,1767699760,13157.024159429995,32223.795749819998,53270.177971200006 2026-01-06,11:42:42.000,6,11145220,7005,0,1767699761,13157.15888563,24381.596330040004,53270.06617728 2026-01-06,11:42:44.000,6,11145018,7325,0,1767699763,13157.07131359999,30840.03038343,53270.038228800004 2026-01-06,11:42:45.000,6,11145090,7445,0,1767699764,13157.17909456,33146.50571943,53270.2129068 2026-01-06,11:42:46.000,6,11145080,7365,0,1767699765,13157.11846777,29917.792705529995,53270.24085528 2026-01-06,11:42:47.000,6,11145183,7765,0,1767699766,13157.03089573999,28533.710128289997,53270.0731644 2026-01-06,11:42:48.000,6,11145139,7685,0,1767699767,13157.01742312,27149.683944090008,53270.157009840004 2026-01-06,11:42:49.000,6,11145079,7885,0,1767699768,13156.99721419,28072.161292410005,53270.157009840004 2026-01-06,11:42:50.000,6,11145163,7685,0,1767699769,13157.05784098,29917.630575539995,53270.21989392001 2026-01-06,11:42:51.000,6,11145025,7805,0,1767699770,13157.05110466999,29456.356655730007,53270.17098408001 2026-01-06,11:42:52.000,6,11145210,7245,0,1767699771,13157.07804991,32685.457371779994,53270.12906136001 2026-01-06,11:42:53.000,6,11145263,7845,0,1767699772,13157.05784098,24843.279099389998,53270.11508712 2026-01-06,11:42:55.000,6,11145003,7484,0,1767699774,13157.05110466999,29917.990081170006,53270.09412576 2026-01-06,11:42:56.000,6,11145076,7165,0,1767699775,13156.95679633,26688.691989479994,53270.12906136001 2026-01-06,11:42:57.000,6,11145039,7845,0,1767699776,13157.064577289995,29917.74336162,53270.17098408001 2026-01-06,11:42:58.000,6,11145204,7325,0,1767699777,13157.024159429995,29456.532883980006,53270.19893256001 2026-01-06,11:42:59.000,6,11145296,7325,0,1767699778,13157.03763205,28533.81586524,53270.059190160006 2026-01-06,11:43:00.000,6,11145031,7645,0,1767699779,13156.97026894999,27149.75443539,53270.25482952 2026-01-06,11:43:01.000,6,11145115,7965,0,1767699780,13156.97700526,27611.275074749996,53270.108100000005 2026-01-06,11:43:02.000,6,11145061,7885,0,1767699781,13157.11846777,31763.043465630006,53270.17098408001 2026-01-06,11:43:03.000,6,11145125,7685,0,1767699782,13157.07131359999,27611.197534320003,53270.19893256001 2026-01-06,11:43:04.000,6,11145072,7325,0,1767699783,13157.084786219995,28072.591289339995,53270.2129068 2026-01-06,11:43:06.000,6,11145188,7205,0,1767699785,13157.064577289995,29917.961884649994,53270.275790880005 2026-01-06,11:43:07.000,6,11145046,7365,0,1767699786,13157.125204079995,28995.181423739996,53270.21989392001 2026-01-06,11:43:08.000,6,11144933,7805,0,1767699787,13157.064577289995,27611.2398291,53270.3526492 2026-01-06,11:43:09.000,6,11145175,7645,0,1767699788,13157.11173145999,29456.673866580008,53270.282778 2026-01-06,11:43:10.000,6,11144949,7685,0,1767699789,13157.044368359995,25766.137100730004,53270.13604848 2026-01-06,11:43:11.000,6,11145207,7845,0,1767699790,13156.99047787999,28534.055535659994,53270.21989392001 2026-01-06,11:43:12.000,6,11144889,7845,0,1767699791,13157.064577289995,31763.219693880004,53270.25482952 2026-01-06,11:43:13.000,6,11145110,7245,0,1767699792,13156.99721419,30840.714149039995,53270.25482952 2026-01-06,11:43:14.000,6,11145008,7484,0,1767699793,13157.084786219995,31302.030363629994,53270.19893256001 2026-01-06,11:43:15.000,6,11145212,7445,0,1767699794,13157.09825884,32224.662792810006,53270.38758480001 2026-01-06,11:43:17.000,6,11145153,7845,0,1767699796,13156.983741569995,36837.88133175,53270.31072648 2026-01-06,11:43:18.000,6,11144884,7445,0,1767699797,13156.882696919994,29456.941733519998,53270.226881040006 2026-01-06,11:43:19.000,6,11144995,7645,0,1767699798,13157.07131359999,35915.425130820004,53270.29675224001 2026-01-06,11:43:20.000,6,11144966,7205,0,1767699799,13157.024159429995,31302.29118144,53270.19194544 2026-01-06,11:43:21.000,6,11145088,7285,0,1767699800,13157.09152252999,28534.443237810003,53270.3526492 2026-01-06,11:43:22.000,6,11145018,7325,0,1767699801,13157.084786219995,30379.813833120003,53270.3526492 2026-01-06,11:43:23.000,6,11144944,7405,0,1767699802,13157.07131359999,32686.423102589994,53270.2129068 2026-01-06,11:43:24.000,6,11145179,7765,0,1767699803,13157.09825884,31763.74837863,53270.28976512 2026-01-06,11:43:25.000,6,11145044,7285,0,1767699804,13157.044368359995,27150.811804890007,53270.36662344001 2026-01-06,11:43:26.000,6,11145003,7645,0,1767699805,13157.17235824999,31302.537900990006,53270.457456 2026-01-06,11:43:28.000,6,11145015,7605,0,1767699807,13157.293611829991,34070.44928679,53270.394571920006 2026-01-06,11:43:29.000,6,11145190,7245,0,1767699808,13157.15888563,27151.04442618,53270.373610560004 2026-01-06,11:43:30.000,6,11145076,7245,0,1767699809,13157.226248729996,27612.02933166,53270.394571920006 2026-01-06,11:43:31.000,6,11145224,7325,0,1767699810,13157.23972135,29918.779583730007,53270.58322416001 2026-01-06,11:43:32.000,6,11145176,7245,0,1767699811,13157.246457659996,34532.06156484,53270.38059768 2026-01-06,11:43:33.000,6,11144830,7205,0,1767699812,13157.307084449996,28535.000119079996,53270.53431432001 2026-01-06,11:43:34.000,6,11144920,7325,0,1767699813,13157.21951242,27151.079671829997,53270.58322416001 2026-01-06,11:43:35.000,6,11145102,7445,0,1767699814,13157.401392790001,26689.791653759996,53270.5273272 2026-01-06,11:43:36.000,6,11145063,7765,0,1767699815,13157.468755889997,31764.08673687,53270.52034008 2026-01-06,11:43:37.000,6,11145193,7845,0,1767699816,13157.529382679997,27612.459328590005,53270.52034008 2026-01-06,11:43:39.000,6,11144966,7245,0,1767699818,13157.542855300002,35454.62350272,53270.562262800006 2026-01-06,11:43:40.000,6,11144951,7725,0,1767699819,13157.475492199992,30380.250879180006,53270.55527568001 2026-01-06,11:43:41.000,6,11145160,7285,0,1767699820,13157.616954709993,31303.059536610002,53270.45046888 2026-01-06,11:43:42.000,6,11145090,7565,0,1767699821,13157.448546959997,30841.722174630006,53270.67405672001 2026-01-06,11:43:43.000,6,11145071,7845,0,1767699822,13157.549591609997,26689.791653759996,53270.562262800006 2026-01-06,11:43:44.000,6,11145161,7765,0,1767699823,13157.576536849992,25305.772518690006,53270.60418552001 2026-01-06,11:43:45.000,6,11145024,7285,0,1767699824,13157.731471979998,28535.204543850006,53270.71597944 2026-01-06,11:43:46.000,6,11145048,7365,0,1767699825,13157.664108880002,27612.691949879998,53270.67405672001 2026-01-06,11:43:47.000,6,11145007,7765,0,1767699826,13157.697790429993,31303.214617470003,53270.72296656001 2026-01-06,11:43:48.000,6,11144908,7325,0,1767699827,13157.704526740003,29457.836973030004,53270.76488928 2026-01-06,11:43:50.000,6,11144999,7885,0,1767699829,13157.677581499993,28535.296182539998,53270.71597944 2026-01-06,11:43:51.000,6,11145076,7085,0,1767699830,13157.812307699998,29458.04844693,53270.67405672001 2026-01-06,11:43:52.000,6,11145090,7685,0,1767699831,13157.785362459988,22999.543902239995,53270.68803096 2026-01-06,11:43:53.000,6,11145090,7125,0,1767699832,13157.704526740003,36839.05853646,53270.9116188 2026-01-06,11:43:54.000,6,11145074,7245,0,1767699833,13157.812307699998,27612.896374649994,53270.806812 2026-01-06,11:43:55.000,6,11144908,7525,0,1767699834,13157.785362459988,30380.680876109996,53270.98149 2026-01-06,11:43:56.000,6,11144902,7085,0,1767699835,13157.879670799994,30380.63858133,53271.14918088 2026-01-06,11:43:57.000,6,11145215,7885,0,1767699836,13157.785362459988,30380.78661306,53271.1212324 2026-01-06,11:43:58.000,6,11145094,7285,0,1767699837,13157.839252939993,28996.816821900007,53270.89065744001 2026-01-06,11:43:59.000,6,11145256,7365,0,1767699838,13157.805571389988,28074.057508380007,53270.897644560006 2026-01-06,11:44:01.000,6,11145112,7165,0,1767699840,13157.711263049998,29919.414005429993,53271.065335440006 2026-01-06,11:44:02.000,6,11144993,7725,0,1767699841,13157.798835079993,30842.09577852,53271.00245136 2026-01-06,11:44:03.000,6,11145089,7765,0,1767699842,13157.738208289993,27613.1430942,53270.92559304 2026-01-06,11:44:04.000,6,11145023,7645,0,1767699843,13157.832516629998,28535.479459919996,53271.12821952 2026-01-06,11:44:05.000,6,11144929,7565,0,1767699844,13157.839252939993,28074.31127706,53271.02341272 2026-01-06,11:44:06.000,6,11145167,7685,0,1767699845,13157.819044009993,33148.838981459994,53270.90463168 2026-01-06,11:44:07.000,6,11144975,7725,0,1767699846,13157.879670799994,24383.985985110005,53271.114245280005 2026-01-06,11:44:08.000,6,11145039,7805,0,1767699847,13157.926824969989,29919.67482324,53270.98847712001 2026-01-06,11:44:09.000,6,11145146,7405,0,1767699848,13157.866198179989,24383.88024816,53271.15616800001 2026-01-06,11:44:10.000,6,11144933,8005,0,1767699849,13157.744944599988,28074.586193130002,53271.03738696001 2026-01-06,11:44:12.000,6,11145388,7205,0,1767699851,13157.940297589994,29458.66877037,53271.184116480006 2026-01-06,11:44:13.000,6,11145114,7365,0,1767699852,13157.926824969989,31303.827891780005,53271.21905208 2026-01-06,11:44:14.000,6,11145108,7165,0,1767699853,13157.812307699998,32226.573107040007,53271.2609748 2026-01-06,11:44:15.000,6,11145252,7325,0,1767699854,13157.940297589994,29458.68286863,53271.25398768001 2026-01-06,11:44:16.000,6,11145099,8005,0,1767699855,13157.960506519994,28997.479440120005,53271.30289752001 2026-01-06,11:44:17.000,6,11145024,7445,0,1767699856,13158.021133309994,29920.14006582,53271.330846000004 2026-01-06,11:44:18.000,6,11145081,7845,0,1767699857,13157.96724282999,35917.13806940999,53271.30988464 2026-01-06,11:44:19.000,6,11145417,7805,0,1767699858,13158.00766068999,29459.01417774,53271.22603920001 2026-01-06,11:44:20.000,6,11145268,7285,0,1767699859,13158.08849640999,24845.915474010006,53271.233026320006 2026-01-06,11:44:21.000,6,11144975,7685,0,1767699860,13158.324267259995,23922.845998770004,53271.281936160005 2026-01-06,11:44:23.000,6,11145342,7165,0,1767699862,13158.203013679995,26229.328383900007,53271.10027104 2026-01-06,11:44:24.000,6,11144885,7565,0,1767699863,13158.25690416,28997.310261000006,53271.33783312 2026-01-06,11:44:25.000,6,11145073,7725,0,1767699864,13158.25690416,29458.915489920008,53271.47058840001 2026-01-06,11:44:26.000,6,11145117,7805,0,1767699865,13158.23669523,28074.804716159997,53271.44263992001 2026-01-06,11:44:27.000,6,11144942,7245,0,1767699866,13158.27037677999,23461.670766780007,53271.39373008001 2026-01-06,11:44:28.000,6,11145067,7885,0,1767699867,13158.31079463999,31765.34853114,53271.379755840004 2026-01-06,11:44:29.000,6,11145112,7165,0,1767699868,13158.364685119996,28997.458292730007,53271.72911184001 2026-01-06,11:44:30.000,6,11145240,7245,0,1767699869,13158.425311909996,28074.62143878,53271.449627040005 2026-01-06,11:44:31.000,6,11145104,7445,0,1767699870,13158.506147629996,28535.853063810006,53271.568408080006 2026-01-06,11:44:32.000,6,11145335,7885,0,1767699871,13158.47920239,28536.184372920005,53271.68020200001 2026-01-06,11:44:34.000,6,11144968,7165,0,1767699873,13158.688027999997,24384.17631162,53271.61033080001 2026-01-06,11:44:35.000,6,11145278,7525,0,1767699874,13158.607192279997,30842.462333279997,53271.76404744 2026-01-06,11:44:36.000,6,11145025,7725,0,1767699875,13158.708236929997,29919.99203409,53271.55443384 2026-01-06,11:44:37.000,6,11144909,7725,0,1767699876,13158.694764309992,31303.990021770005,53271.63827928001 2026-01-06,11:44:38.000,6,11144877,7645,0,1767699877,13158.560038110001,27152.15818872,53271.76404744 2026-01-06,11:44:39.000,6,11144970,7445,0,1767699878,13158.546565489996,28074.75537225,53271.6452664 2026-01-06,11:44:40.000,6,11145121,8005,0,1767699879,13158.782336340002,25768.223643210004,53271.8898156 2026-01-06,11:44:41.000,6,11144945,7805,0,1767699880,13158.647610139997,27613.31227332,53271.8199444 2026-01-06,11:44:42.000,6,11145217,7645,0,1767699881,13158.647610139997,34994.505640229996,53271.833918640004 2026-01-06,11:44:43.000,6,11145327,7805,0,1767699882,13158.620664900001,29458.605328200007,53271.68020200001 2026-01-06,11:44:45.000,6,11145290,7205,0,1767699884,13158.802545270002,28536.2266677,53271.94571256001 2026-01-06,11:44:46.000,6,11145174,7005,0,1767699885,13158.735182169992,31764.946730730007,53271.715137600004 2026-01-06,11:44:47.000,6,11145213,7765,0,1767699886,13158.688027999997,30381.202511730007,53271.93872544 2026-01-06,11:44:48.000,6,11145301,7805,0,1767699887,13158.789072649997,28536.07158684,53271.715137600004 2026-01-06,11:44:49.000,6,11145385,7645,0,1767699888,13158.667819069997,31303.701007440002,53271.84789288001 2026-01-06,11:44:50.000,6,11145348,7125,0,1767699889,13158.580247040001,29920.393834500006,53271.79199592 2026-01-06,11:44:51.000,6,11145013,7845,0,1767699890,13158.735182169992,32226.699991379995,53271.84090576 2026-01-06,11:44:52.000,6,11145322,7285,0,1767699891,13158.553301799991,27613.31932245,53271.86186712 2026-01-06,11:44:53.000,6,11144981,7645,0,1767699892,13158.748654789997,29458.52073864,53272.001609520004 2026-01-06,11:44:54.000,6,11144806,7325,0,1767699893,13158.782336340002,28536.198471180003,53271.91077696 2026-01-06,11:44:56.000,6,11145068,7085,0,1767699895,13158.627401209997,28074.579144000003,53272.09244208001 2026-01-06,11:44:57.000,6,11144878,7245,0,1767699896,13158.681291690002,31303.997070900004,53272.08545496 2026-01-06,11:44:58.000,6,11145099,7685,0,1767699897,13158.681291690002,27152.122943070004,53271.96667392 2026-01-06,11:44:59.000,6,11145005,7725,0,1767699898,13158.701500620002,29458.802703840003,53271.79898304 2026-01-06,11:45:00.000,6,11145111,7685,0,1767699899,13158.539829180001,29920.12596756,53272.21122312001 2026-01-06,11:45:01.000,6,11145136,7405,0,1767699900,13158.593719659992,26690.6939424,53271.98763528 2026-01-06,11:45:02.000,6,11145288,7165,0,1767699901,13158.586983349996,28997.21862231,53271.952699680005 2026-01-06,11:45:03.000,6,11145234,7405,0,1767699902,13158.546565489996,35455.828903949994,53272.06449360001 2026-01-06,11:45:04.000,6,11145047,7925,0,1767699903,13158.613928589992,27152.221630889995,53272.17628752 2026-01-06,11:45:05.000,6,11144944,7405,0,1767699904,13158.600455970001,34994.569082400005,53271.952699680005 2026-01-06,11:45:07.000,6,11144882,7365,0,1767699906,13158.573510729992,26690.961809340006,53272.25314584 2026-01-06,11:45:08.000,6,11145090,7484,0,1767699907,13158.560038110001,23461.59322635,53272.16231328001 2026-01-06,11:45:09.000,6,11145185,7765,0,1767699908,13158.607192279997,30381.399887370004,53272.0994292 2026-01-06,11:45:10.000,6,11144826,7205,0,1767699909,13158.607192279997,32687.980960319997,53272.12737768 2026-01-06,11:45:11.000,6,11144949,8045,0,1767699910,13158.748654789997,25768.329380159994,53271.91776408 2026-01-06,11:45:12.000,6,11145071,7685,0,1767699911,13158.714973239992,30842.546922840003,53272.18327464001 2026-01-06,11:45:13.000,6,11144919,7645,0,1767699912,13158.627401209997,31765.66574199,53271.99462240001 2026-01-06,11:45:14.000,6,11145099,7725,0,1767699913,13158.613928589992,28536.099783359998,53272.022570880006 2026-01-06,11:45:15.000,6,11144836,7245,0,1767699914,13158.640873830002,28536.163225530006,53272.10641632 2026-01-06,11:45:16.000,6,11144737,7845,0,1767699915,13158.586983349996,26229.596250839997,53272.239171600006 2026-01-06,11:45:18.000,6,11145034,7165,0,1767699917,13158.667819069997,32226.32638749,53272.29506856 2026-01-06,11:45:19.000,6,11145188,7245,0,1767699918,13158.586983349996,32226.65064747,53272.21122312001 2026-01-06,11:45:20.000,6,11145187,7645,0,1767699919,13158.593719659992,26690.70099153,53272.05750648 2026-01-06,11:45:21.000,6,11144842,7405,0,1767699920,13158.721709550002,26229.624447359995,53272.06449360001 2026-01-06,11:45:22.000,6,11145208,7165,0,1767699921,13158.782336340002,26690.736237179997,53272.12737768 2026-01-06,11:45:23.000,6,11145396,7365,0,1767699922,13158.688027999997,31303.975923510006,53272.05750648 2026-01-06,11:45:24.000,6,11145053,7925,0,1767699923,13158.755391099992,28074.62143878,53272.18327464001 2026-01-06,11:45:25.000,6,11145134,7165,0,1767699924,13158.519620250001,29458.68286863,53272.0994292 2026-01-06,11:45:26.000,6,11145311,7725,0,1767699925,13158.640873830002,33610.599291239996,53272.07846784 2026-01-06,11:45:27.000,6,11144938,7245,0,1767699926,13158.654346449992,28997.564029679997,53272.44179808 2026-01-06,11:45:29.000,6,11145053,7845,0,1767699928,13158.674555379992,31765.214597669998,53272.029558 2026-01-06,11:45:30.000,6,11145289,7685,0,1767699929,13158.661082760002,24845.288101440005,53272.22519736 2026-01-06,11:45:31.000,6,11145254,7125,0,1767699930,13158.654346449992,27152.263925670006,53272.169300400004 2026-01-06,11:45:32.000,6,11145158,7165,0,1767699931,13158.580247040001,29920.175311469997,53272.33000416001 2026-01-06,11:45:33.000,6,11144854,7245,0,1767699932,13158.499411320001,23461.677815910007,53272.08545496 2026-01-06,11:45:34.000,6,11145058,7365,0,1767699933,13158.512883939991,27613.382764619993,53272.37192688 2026-01-06,11:45:35.000,6,11144875,7645,0,1767699934,13158.539829180001,33610.73322471,53272.06449360001 2026-01-06,11:45:36.000,6,11144984,7205,0,1767699935,13158.640873830002,29920.245802770005,53272.24615872 2026-01-06,11:45:37.000,6,11145287,7725,0,1767699936,13158.512883939991,28997.36665404,53272.24615872 2026-01-06,11:45:38.000,6,11144965,7845,0,1767699937,13158.553301799991,27152.362613489997,53272.204236 2026-01-06,11:45:40.000,6,11145112,7365,0,1767699939,13158.384894049996,33149.53684533,53272.0994292 2026-01-06,11:45:41.000,6,11145157,7845,0,1767699940,13158.492675009991,28997.641570110005,53272.17628752 2026-01-06,11:45:42.000,6,11145181,7925,0,1767699941,13158.4185756,32226.932612670003,53272.2741072 2026-01-06,11:45:43.000,6,11145276,7365,0,1767699942,13158.499411320001,32226.608352690004,53272.16231328001 2026-01-06,11:45:44.000,6,11144921,7765,0,1767699943,13158.425311909996,27152.454252180003,53272.15532616 2026-01-06,11:45:45.000,6,11145145,7805,0,1767699944,13158.37142142999,31765.715085899996,53272.19724888 2026-01-06,11:45:46.000,6,11145183,7805,0,1767699945,13158.344476189995,31765.440169830006,53272.00859664 2026-01-06,11:45:47.000,6,11144863,7484,0,1767699946,13158.33773988,27152.249827410007,53272.071480720006 2026-01-06,11:45:48.000,6,11145103,7605,0,1767699947,13158.37815774,29459.458272930002,53272.16231328001 2026-01-06,11:45:49.000,6,11145263,7725,0,1767699948,13158.25690416,28536.21961857,53272.06449360001 2026-01-06,11:45:51.000,6,11145480,7365,0,1767699950,13158.27711309,28536.494534640005,53272.17628752 2026-01-06,11:45:52.000,6,11144892,7205,0,1767699951,13158.22995891999,29920.506620579996,53272.204236 2026-01-06,11:45:53.000,6,11145138,7325,0,1767699952,13158.37142142999,32226.98900571,53272.11340344001 2026-01-06,11:45:54.000,6,11145011,8125,0,1767699953,13158.39836667,24384.578112029994,53272.18327464001 2026-01-06,11:45:55.000,6,11144854,7325,0,1767699954,13158.23669523,29459.126963820003,53272.14833904 2026-01-06,11:45:56.000,6,11145038,7285,0,1767699955,13158.243431539995,28536.586173329997,53272.17628752 2026-01-06,11:45:57.000,6,11144866,7405,0,1767699956,13158.18954105999,30381.970866899996,53272.18327464001 2026-01-06,11:45:58.000,6,11145185,7645,0,1767699957,13158.223222609995,25768.836917520006,53272.2741072 2026-01-06,11:45:59.000,6,11145005,7685,0,1767699958,13158.000924379994,33611.1773199,53272.29506856 2026-01-06,11:46:00.000,6,11145032,7125,0,1767699959,13158.14912319999,28075.39684308,53272.31602992 2026-01-06,11:46:02.000,6,11145256,7245,0,1767699961,13158.10870533999,29920.570062750005,53272.22519736 2026-01-06,11:46:03.000,6,11145088,7005,0,1767699962,13158.034605929999,30381.999063420008,53272.25314584 2026-01-06,11:46:04.000,6,11144978,7525,0,1767699963,13157.940297589994,30382.168242540007,53272.14135192001 2026-01-06,11:46:05.000,6,11145032,7365,0,1767699964,13158.034605929999,26691.448199310005,53272.42083672 2026-01-06,11:46:06.000,6,11145287,7805,0,1767699965,13157.845989249989,32227.27097091,53272.050519360004 2026-01-06,11:46:07.000,6,11145072,7365,0,1767699966,13157.852725559998,28537.072563299997,53272.35096552001 2026-01-06,11:46:08.000,6,11144988,7165,0,1767699967,13158.02786961999,28075.777496099996,53272.169300400004 2026-01-06,11:46:09.000,6,11145009,7765,0,1767699968,13157.839252939993,29920.809733169997,53272.1343648 2026-01-06,11:46:10.000,6,11145132,7165,0,1767699969,13157.812307699998,34995.379732350004,53272.022570880006 2026-01-06,11:46:11.000,6,11144931,7685,0,1767699970,13157.805571389988,30843.681832770002,53272.1343648 2026-01-06,11:46:13.000,6,11145018,7165,0,1767699972,13157.643899950002,30843.808717110005,53272.10641632 2026-01-06,11:46:14.000,6,11145248,7245,0,1767699973,13157.744944599988,24846.500551799996,53272.21122312001 2026-01-06,11:46:15.000,6,11145080,7085,0,1767699974,13157.691054119998,31305.258865170006,53272.24615872 2026-01-06,11:46:16.000,6,11145020,7205,0,1767699975,13157.691054119998,30843.738225809997,53272.0994292 2026-01-06,11:46:17.000,6,11144835,7565,0,1767699976,13157.522646370002,33150.601263959994,53272.05750648 2026-01-06,11:46:18.000,6,11145044,7165,0,1767699977,13157.650636259998,29921.345467050007,53272.00859664 2026-01-06,11:46:19.000,6,11145066,7484,0,1767699978,13157.744944599988,28998.600251790005,53272.23218448001 2026-01-06,11:46:20.000,6,11144931,7845,0,1767699979,13157.717999359993,26692.054424489994,53272.120390560005 2026-01-06,11:46:21.000,6,11145014,7445,0,1767699980,13157.623691020002,28537.107808949993,53272.071480720006 2026-01-06,11:46:22.000,6,11145081,7685,0,1767699981,13157.583273160002,29921.282024879998,53272.26712008 2026-01-06,11:46:24.000,6,11144967,7445,0,1767699983,13157.515910059992,28075.988970000006,53272.39288824 2026-01-06,11:46:25.000,6,11145055,7725,0,1767699984,13157.643899950002,34073.43811791,53272.14135192001 2026-01-06,11:46:26.000,6,11145108,7285,0,1767699985,13157.630427329997,31766.744258880004,53272.029558 2026-01-06,11:46:27.000,6,11144941,7725,0,1767699986,13157.724735669988,31766.814750179998,53272.24615872 2026-01-06,11:46:28.000,6,11145088,7325,0,1767699987,13157.630427329997,28998.522711359998,53272.36493976 2026-01-06,11:46:29.000,6,11145131,7405,0,1767699988,13157.522646370002,28076.003068260005,53272.14833904 2026-01-06,11:46:30.000,6,11144978,7285,0,1767699989,13157.462019580002,32689.510621530004,53272.35096552001 2026-01-06,11:46:31.000,6,11145126,7484,0,1767699990,13157.711263049998,28999.206476969994,53272.15532616 2026-01-06,11:46:32.000,6,11144915,7885,0,1767699991,13157.697790429993,32228.222603460003,53272.21122312001 2026-01-06,11:46:33.000,6,11144876,7285,0,1767699992,13157.549591609997,31767.033273210007,53272.14833904 2026-01-06,11:46:35.000,6,11144985,7484,0,1767699994,13157.583273160002,28999.058445240007,53272.120390560005 2026-01-06,11:46:36.000,6,11144954,7125,0,1767699995,13157.502437440002,31305.49853559,53272.12737768 2026-01-06,11:46:37.000,6,11145089,7685,0,1767699996,13157.643899950002,26692.61130576,53272.050519360004 2026-01-06,11:46:38.000,6,11145303,7685,0,1767699997,13157.455283269992,25769.894287019997,53272.14833904 2026-01-06,11:46:39.000,6,11145068,7165,0,1767699998,13157.596745779992,29921.789562239996,53272.29506856 2026-01-06,11:46:40.000,6,11145254,7484,0,1767699999,13157.623691020002,27615.335373630005,53272.18327464001 2026-01-06,11:46:41.000,6,11145104,7285,0,1767700000,13157.576536849992,32689.947667589993,53272.050519360004 2026-01-06,11:46:42.000,6,11145064,7285,0,1767700001,13157.590009469997,24386.10777324,53272.169300400004 2026-01-06,11:46:43.000,6,11145260,7605,0,1767700002,13157.536118989992,26231.055420749995,53272.30205568 2026-01-06,11:46:44.000,6,11145004,7365,0,1767700003,13157.616954709993,32689.926520199995,53272.218210240004 2026-01-06,11:46:46.000,6,11145107,7645,0,1767700005,13157.670845189998,32690.01815889,53272.18327464001 2026-01-06,11:46:47.000,6,11145209,7845,0,1767700006,13157.563064230002,30383.430036809994,53272.09244208001 2026-01-06,11:46:48.000,6,11144908,7165,0,1767700007,13157.435074339992,34073.86811484001,53272.14833904 2026-01-06,11:46:49.000,6,11145134,7365,0,1767700008,13157.536118989992,31767.237697980003,53272.26712008 2026-01-06,11:46:50.000,6,11145210,7605,0,1767700009,13157.569800539997,27153.92752035,53272.14833904 2026-01-06,11:46:51.000,6,11145000,7325,0,1767700010,13157.610218399997,31306.020171209995,53272.07846784 2026-01-06,11:46:52.000,6,11145046,7325,0,1767700011,13157.771889839998,26231.866070699994,53272.14135192001 2026-01-06,11:46:53.000,6,11144952,7245,0,1767700012,13157.664108880002,27154.287025979997,53272.239171600006 2026-01-06,11:46:54.000,6,11144879,7885,0,1767700013,13157.785362459988,31767.42802449,53272.050519360004 2026-01-06,11:46:55.000,6,11145092,7484,0,1767700014,13157.697790429993,33151.35552087,53272.120390560005 2026-01-06,11:46:57.000,6,11145079,7605,0,1767700016,13157.852725559998,28999.523687819994,53272.26712008 2026-01-06,11:46:58.000,6,11145087,7645,0,1767700017,13157.778626149993,32690.307173220004,53272.190261760006 2026-01-06,11:46:59.000,6,11144947,7805,0,1767700018,13157.798835079993,30844.950676170003,53272.120390560005 2026-01-06,11:47:00.000,6,11145371,7605,0,1767700019,13157.792098769998,28538.433045390004,53272.21122312001 2026-01-06,11:47:01.000,6,11145322,7165,0,1767700020,13157.731471979998,24847.91742693,53272.07846784 2026-01-06,11:47:02.000,6,11145349,7845,0,1767700021,13157.980715449994,34074.33335741999,53272.39987536001 2026-01-06,11:47:03.000,6,11144915,7525,0,1767700022,13157.859461869994,24848.086606049997,53272.30205568 2026-01-06,11:47:04.000,6,11145201,7645,0,1767700023,13158.021133309994,30383.916426779993,53272.190261760006 2026-01-06,11:47:05.000,6,11144882,7005,0,1767700024,13157.947033899989,31768.020151410004,53272.42083672 2026-01-06,11:47:06.000,6,11145322,7325,0,1767700025,13158.04807854999,27154.674728130005,53272.4138496 2026-01-06,11:47:08.000,6,11145420,7205,0,1767700027,13158.041342239994,29461.375636290002,53272.336991280004 2026-01-06,11:47:09.000,6,11145044,7525,0,1767700028,13158.000924379994,31767.688842300005,53272.31602992 2026-01-06,11:47:10.000,6,11145359,7565,0,1767700029,13157.859461869994,28077.215518619996,53272.406862480006 2026-01-06,11:47:11.000,6,11145041,7685,0,1767700030,13158.09523272,34997.459225700004,53272.30904280001 2026-01-06,11:47:12.000,6,11145251,7565,0,1767700031,13158.10870533999,26231.82377592,53272.46275944 2026-01-06,11:47:13.000,6,11145370,7165,0,1767700032,13158.13565058,24848.0513604,53272.39987536001 2026-01-06,11:47:14.000,6,11144798,7325,0,1767700033,13158.09523272,31767.829824900007,53272.190261760006 2026-01-06,11:47:15.000,6,11145206,7365,0,1767700034,13158.13565058,30384.078556770008,53272.36493976 2026-01-06,11:47:16.000,6,11145246,7484,0,1767700035,13158.15585951,31306.59115074,53272.574553360006 2026-01-06,11:47:17.000,6,11145067,7925,0,1767700036,13158.23669523,32690.596187550007,53272.42083672 2026-01-06,11:47:19.000,6,11145396,7125,0,1767700038,13158.203013679995,33152.13092517,53272.51166928 2026-01-06,11:47:20.000,6,11145226,7285,0,1767700039,13158.324267259995,32690.539794509998,53272.406862480006 2026-01-06,11:47:21.000,6,11144958,7165,0,1767700040,13158.33100356999,33151.870107359995,53272.504682160004 2026-01-06,11:47:22.000,6,11145135,7845,0,1767700041,13158.31079463999,25770.902312610007,53272.37891400001 2026-01-06,11:47:23.000,6,11145012,7205,0,1767700042,13158.485938699996,28538.679764939996,53272.58154048 2026-01-06,11:47:24.000,6,11145250,7285,0,1767700043,13158.405102979996,25770.733133489994,53272.60250184 2026-01-06,11:47:25.000,6,11145027,7525,0,1767700044,13158.512883939991,30845.528704829994,53272.553592000004 2026-01-06,11:47:26.000,6,11144924,7205,0,1767700045,13158.445520839996,31306.964754629997,53272.49070792 2026-01-06,11:47:27.000,6,11144791,7645,0,1767700046,13158.526356559996,27616.251760529994,53272.46275944 2026-01-06,11:47:28.000,6,11144913,7605,0,1767700047,13158.586983349996,33613.369599330006,53272.504682160004 2026-01-06,11:47:30.000,6,11145099,7525,0,1767700049,13158.580247040001,31306.90836159,53272.63045032 2026-01-06,11:47:31.000,6,11145020,7285,0,1767700050,13158.647610139997,29922.431033069995,53272.5885276 2026-01-06,11:47:32.000,6,11145027,7565,0,1767700051,13158.708236929997,35458.62035943,53272.71429576001 2026-01-06,11:47:33.000,6,11145099,7725,0,1767700052,13158.661082760002,26693.457201359997,53272.63743744 2026-01-06,11:47:34.000,6,11144899,7725,0,1767700053,13158.627401209997,29922.896275649997,53272.65141168 2026-01-06,11:47:35.000,6,11145240,7205,0,1767700054,13158.755391099992,29923.065454769996,53272.60948896 2026-01-06,11:47:36.000,6,11145299,7645,0,1767700055,13158.869908369998,31306.90836159,53272.66538592001 2026-01-06,11:47:37.000,6,11145381,7845,0,1767700056,13158.856435749993,31768.097691839997,53272.721282880004 2026-01-06,11:47:38.000,6,11144872,7165,0,1767700057,13158.809281579997,22541.53372962,53272.76320560001 2026-01-06,11:47:39.000,6,11144795,7525,0,1767700058,13158.809281579997,30384.092655030006,53272.78416696001 2026-01-06,11:47:41.000,6,11145057,7685,0,1767700060,13158.735182169992,29461.291046729995,53272.721282880004 2026-01-06,11:47:42.000,6,11144998,7125,0,1767700061,13158.822754200002,26693.851952640005,53272.59551472001 2026-01-06,11:47:43.000,6,11145248,7365,0,1767700062,13158.802545270002,30845.683785689995,53272.81211544001 2026-01-06,11:47:44.000,6,11145043,7685,0,1767700063,13158.970953019998,25770.874116089995,53272.574553360006 2026-01-06,11:47:45.000,6,11145427,7605,0,1767700064,13158.977689329993,26232.13393764,53272.93089648001 2026-01-06,11:47:46.000,6,11145048,7245,0,1767700065,13158.856435749993,29000.010077789993,53272.78416696001 2026-01-06,11:47:47.000,6,11145275,7645,0,1767700066,13158.869908369998,31306.75328073,53272.77717984 2026-01-06,11:47:48.000,6,11144988,7245,0,1767700067,13159.004634569988,32229.237678179998,53272.82608968 2026-01-06,11:47:49.000,6,11145230,7405,0,1767700068,13158.917062539993,30384.120851550004,53272.77717984 2026-01-06,11:47:50.000,6,11145140,7005,0,1767700069,13158.869908369998,33152.28600603,53272.840063920004 2026-01-06,11:47:52.000,6,11145104,7245,0,1767700071,13158.991161949998,26231.922463740004,53272.861025280006 2026-01-06,11:47:53.000,6,11144910,7365,0,1767700072,13158.869908369998,27154.90030029,53273.077626000006 2026-01-06,11:47:54.000,6,11145005,7845,0,1767700073,13158.883380990002,31768.40785356,53272.791154080005 2026-01-06,11:47:55.000,6,11145075,7484,0,1767700074,13159.173042319999,32690.913398400007,53272.8680124 2026-01-06,11:47:56.000,6,11145195,7565,0,1767700075,13159.071997669998,28538.658617549998,53272.861025280006 2026-01-06,11:47:57.000,6,11145348,7445,0,1767700076,13158.991161949998,27616.20241662,53273.00076768001 2026-01-06,11:47:58.000,6,11145038,7285,0,1767700077,13159.051788739998,27154.90030029,53272.83307680001 2026-01-06,11:47:59.000,6,11145048,7365,0,1767700078,13159.045052429989,30384.17724459,53272.99378056 2026-01-06,11:48:00.000,6,11145005,7685,0,1767700079,13158.923798850003,30845.437066140003,53273.126535840005 2026-01-06,11:48:01.000,6,11145423,7765,0,1767700080,13159.071997669998,30384.416915010006,53273.04967752001 2026-01-06,11:48:03.000,6,11145386,7165,0,1767700082,13159.119151839994,27616.167170970002,53273.09858736001 2026-01-06,11:48:04.000,6,11145037,7765,0,1767700083,13159.092206599998,33151.877156489994,53272.94487072 2026-01-06,11:48:05.000,6,11145351,7645,0,1767700084,13159.098942909994,30384.198391979997,53273.126535840005 2026-01-06,11:48:06.000,6,11145171,7645,0,1767700085,13159.031579809998,30845.500508309997,53272.91692224 2026-01-06,11:48:07.000,6,11145022,7484,0,1767700086,13159.051788739998,31768.182281400004,53272.97980632001 2026-01-06,11:48:08.000,6,11145026,7405,0,1767700087,13159.146097079989,27616.124876190006,53272.94487072 2026-01-06,11:48:09.000,6,11145282,7365,0,1767700088,13159.18651493999,29461.791534959993,53272.98679344 2026-01-06,11:48:10.000,6,11145050,7245,0,1767700089,13159.18651493999,31306.62639639,53272.95185784001 2026-01-06,11:48:11.000,6,11145139,7725,0,1767700090,13159.125888149989,29923.044307379998,53272.94487072 2026-01-06,11:48:12.000,6,11145356,7405,0,1767700091,13159.22693279999,30845.64149091,53273.056664640004 2026-01-06,11:48:14.000,6,11145238,7405,0,1767700093,13159.199987559994,26693.73211743,53272.9378836 2026-01-06,11:48:15.000,6,11145102,7484,0,1767700094,13159.2942959,27155.03423376,53273.14749720001 2026-01-06,11:48:16.000,6,11145283,7845,0,1767700095,13159.159569699994,31768.24572357,53272.9378836 2026-01-06,11:48:17.000,6,11145375,7565,0,1767700096,13159.22693279999,29461.57301193,53273.056664640004 2026-01-06,11:48:18.000,6,11144867,7845,0,1767700097,13159.193251249999,27616.096679669994,53273.13352296 2026-01-06,11:48:19.000,6,11145144,7325,0,1767700098,13159.31450483,29000.341386900007,53273.14749720001 2026-01-06,11:48:20.000,6,11145018,7484,0,1767700099,13159.173042319999,33613.46828715,53273.1824328 2026-01-06,11:48:21.000,6,11145243,8045,0,1767700100,13159.22693279999,30845.47231179,53272.97980632001 2026-01-06,11:48:22.000,6,11145114,7325,0,1767700101,13159.39534055,32229.188334270002,53273.15448432 2026-01-06,11:48:23.000,6,11144775,7605,0,1767700102,13159.361658999995,30384.191342849997,53273.00076768001 2026-01-06,11:48:25.000,6,11145239,7765,0,1767700104,13159.179778629994,27616.167170970002,53273.16845856001 2026-01-06,11:48:26.000,6,11145319,7725,0,1767700105,13159.2942959,26693.344415280008,53273.1824328 2026-01-06,11:48:27.000,6,11144841,7845,0,1767700106,13159.35492269,25309.656589320002,53273.245316880006 2026-01-06,11:48:28.000,6,11145095,7765,0,1767700107,13159.213460179999,32229.484397730004,53273.11954872001 2026-01-06,11:48:29.000,6,11145027,7805,0,1767700108,13159.25387804,34536.241698929996,53273.20339416 2026-01-06,11:48:30.000,6,11145243,7725,0,1767700109,13159.213460179999,32229.435053819994,53273.1824328 2026-01-06,11:48:31.000,6,11145228,7645,0,1767700110,13159.25387804,28077.596171640005,53273.077626000006 2026-01-06,11:48:32.000,6,11145061,7645,0,1767700111,13159.35492269,30845.422967880004,53273.18941992001 2026-01-06,11:48:33.000,6,11145037,7765,0,1767700112,13159.34818637999,33613.496483669995,53273.16845856001 2026-01-06,11:48:34.000,6,11144908,7445,0,1767700113,13159.26735065999,29000.031225180006,53273.343136560004 2026-01-06,11:48:36.000,6,11145225,7685,0,1767700115,13159.166306009989,29922.790538700006,53273.09160024 2026-01-06,11:48:37.000,6,11145441,7645,0,1767700116,13159.193251249999,28538.715010590007,53273.01474192 2026-01-06,11:48:38.000,6,11145187,7725,0,1767700117,13159.119151839994,25309.247739779996,53273.26627824001 2026-01-06,11:48:39.000,6,11145201,7845,0,1767700118,13159.199987559994,28999.974832139997,53273.245316880006 2026-01-06,11:48:40.000,6,11145321,7685,0,1767700119,13159.193251249999,28077.236666009994,53273.23134264 2026-01-06,11:48:41.000,6,11145293,7565,0,1767700120,13159.25387804,32229.308169480006,53273.13352296 2026-01-06,11:48:42.000,6,11145418,7325,0,1767700121,13159.132624459999,32229.350464260002,53273.20339416 2026-01-06,11:48:43.000,6,11144920,7365,0,1767700122,13159.213460179999,28077.01109385,53272.94487072 2026-01-06,11:48:44.000,6,11145160,7325,0,1767700123,13159.024843499988,24847.952672579995,53273.175445680004 2026-01-06,11:48:45.000,6,11144886,7325,0,1767700124,13159.051788739998,33613.35550107001,53273.14749720001 2026-01-06,11:48:47.000,6,11145196,7325,0,1767700126,13159.071997669998,27615.800616210006,53273.00076768001 2026-01-06,11:48:48.000,6,11144772,7165,0,1767700127,13159.058525049993,30383.627412450005,53272.97980632001 2026-01-06,11:48:49.000,6,11145061,7845,0,1767700128,13159.071997669998,28077.137978190003,53273.00076768001 2026-01-06,11:48:50.000,6,11144760,7445,0,1767700129,13158.937271469993,28077.236666009994,53273.18941992001 2026-01-06,11:48:51.000,6,11145093,7685,0,1767700130,13158.991161949998,30384.099704160006,53273.02172904001 2026-01-06,11:48:52.000,6,11145207,7725,0,1767700131,13158.950744089998,30383.944623300005,53273.04967752001 2026-01-06,11:48:53.000,6,11144891,7845,0,1767700132,13158.809281579997,29922.39578742,53273.1125616 2026-01-06,11:48:54.000,6,11144938,7245,0,1767700133,13159.004634569988,26232.035249819994,53272.98679344 2026-01-06,11:48:55.000,6,11145002,7365,0,1767700134,13158.896853609993,27616.089630539995,53273.09160024 2026-01-06,11:48:56.000,6,11145155,7685,0,1767700135,13158.997898259993,27154.611285959996,53273.06365176 2026-01-06,11:48:58.000,6,11144981,7165,0,1767700137,13158.863172060002,30384.00101634,53273.02172904001 2026-01-06,11:48:59.000,6,11144973,7805,0,1767700138,13158.876644679993,28999.854996930007,53273.35012368 2026-01-06,11:49:00.000,6,11145329,7845,0,1767700139,13158.883380990002,26231.562958110007,53273.14749720001 2026-01-06,11:49:01.000,6,11145310,7325,0,1767700140,13158.876644679993,30383.895279389995,53272.93089648001 2026-01-06,11:49:02.000,6,11145033,7805,0,1767700141,13158.768863719997,30383.479380720004,53273.077626000006 2026-01-06,11:49:03.000,6,11145312,7285,0,1767700142,13158.822754200002,29922.304148730007,53273.0426904 2026-01-06,11:49:04.000,6,11145132,7484,0,1767700143,13158.816017889993,28076.968799070004,53273.245316880006 2026-01-06,11:49:05.000,6,11145182,7205,0,1767700144,13158.728445859997,29461.143014999994,53273.1824328 2026-01-06,11:49:06.000,6,11145082,7165,0,1767700145,13158.654346449992,29460.896295450002,53273.028716160006 2026-01-06,11:49:07.000,6,11144918,7165,0,1767700146,13158.809281579997,26693.027204430007,53273.14051008 2026-01-06,11:49:09.000,6,11145061,7965,0,1767700148,13158.701500620002,29461.037278050004,53273.01474192 2026-01-06,11:49:10.000,6,11145338,7445,0,1767700149,13158.661082760002,32228.998007760005,53272.99378056 2026-01-06,11:49:11.000,6,11145115,7725,0,1767700150,13158.694764309992,33612.82681632,53272.77717984 2026-01-06,11:49:12.000,6,11145294,7325,0,1767700151,13158.748654789997,28076.87011125,53273.126535840005 2026-01-06,11:49:13.000,6,11145102,7125,0,1767700152,13158.701500620002,30844.767398790005,53272.76320560001 2026-01-06,11:49:14.000,6,11145159,7645,0,1767700153,13158.701500620002,25308.923479799996,53272.67936016 2026-01-06,11:49:15.000,6,11144938,7285,0,1767700154,13158.560038110001,29922.191362650003,53272.861025280006 2026-01-06,11:49:16.000,6,11145178,7484,0,1767700155,13158.661082760002,29922.304148730007,53272.791154080005 2026-01-06,11:49:17.000,6,11144792,7165,0,1767700156,13158.661082760002,31306.062465990006,53272.95185784001 2026-01-06,11:49:18.000,6,11145025,7845,0,1767700157,13158.586983349996,31767.456221009998,53272.84705104 2026-01-06,11:49:20.000,6,11145311,7525,0,1767700159,13158.586983349996,32228.842926900004,53273.09160024 2026-01-06,11:49:21.000,6,11145031,7845,0,1767700160,13158.674555379992,29460.621379379998,53272.9728192 2026-01-06,11:49:22.000,6,11145405,7805,0,1767700161,13158.694764309992,31767.59720361,53273.07063888001 2026-01-06,11:49:23.000,6,11145039,7605,0,1767700162,13158.708236929997,32228.708993430002,53272.83307680001 2026-01-06,11:49:24.000,6,11145267,7605,0,1767700163,13158.647610139997,27615.3988158,53272.96583208 2026-01-06,11:49:25.000,6,11145273,7765,0,1767700164,13158.627401209997,24386.009085419995,53272.97980632001 2026-01-06,11:49:26.000,6,11145190,7165,0,1767700165,13158.694764309992,32689.989962370004,53272.88198664001 2026-01-06,11:49:27.000,6,11145335,7965,0,1767700166,13158.647610139997,29922.036281790002,53272.94487072 2026-01-06,11:49:28.000,6,11144989,7845,0,1767700167,13158.580247040001,34074.044343090005,53272.888973760004 2026-01-06,11:49:29.000,6,11145058,7325,0,1767700168,13158.492675009991,29922.20546091,53272.840063920004 2026-01-06,11:49:31.000,6,11145205,7685,0,1767700170,13158.533092869991,29921.993987010006,53272.82608968 2026-01-06,11:49:32.000,6,11145127,7765,0,1767700171,13158.580247040001,27154.153092509994,53273.007754800004 2026-01-06,11:49:33.000,6,11145217,7685,0,1767700172,13158.432048219991,31306.175252069996,53272.90294800001 2026-01-06,11:49:34.000,6,11145197,8005,0,1767700173,13158.533092869991,33612.65058807,53272.91692224 2026-01-06,11:49:35.000,6,11144843,8085,0,1767700174,13158.485938699996,24847.508577390006,53272.78416696001 2026-01-06,11:49:36.000,6,11144926,7365,0,1767700175,13158.405102979996,33151.34847174,53272.76320560001 2026-01-06,11:49:37.000,6,11145215,7885,0,1767700176,13158.384894049996,26231.520663329997,53272.74923136 2026-01-06,11:49:38.000,6,11145219,8005,0,1767700177,13158.512883939991,25770.105760920007,53272.99378056 2026-01-06,11:49:39.000,6,11145108,7405,0,1767700178,13158.492675009991,25308.683809380003,53272.8680124 2026-01-06,11:49:40.000,6,11145040,7245,0,1767700179,13158.445520839996,31767.569007090002,53273.0426904 2026-01-06,11:49:42.000,6,11145260,7325,0,1767700181,13158.31753095,34074.18532569001,53272.73525712001 2026-01-06,11:49:43.000,6,11144914,7205,0,1767700182,13158.33100356999,30844.802644440002,53272.888973760004 2026-01-06,11:49:44.000,6,11145311,7845,0,1767700183,13158.35794881,26692.78753401,53272.81211544001 2026-01-06,11:49:45.000,6,11145268,7325,0,1767700184,13158.304058329995,27154.138994249995,53272.65141168 2026-01-06,11:49:46.000,6,11144967,7885,0,1767700185,13158.203013679995,29921.768414849997,53272.9378836 2026-01-06,11:49:47.000,6,11144884,7245,0,1767700186,13158.27037677999,25770.19739961,53272.77717984 2026-01-06,11:49:48.000,6,11145108,7325,0,1767700187,13158.33773988,30844.66871097,53272.85403816001 2026-01-06,11:49:49.000,6,11144833,8045,0,1767700188,13158.304058329995,30844.746251400007,53272.791154080005 2026-01-06,11:49:50.000,6,11144984,7365,0,1767700189,13158.37815774,24847.57201956,53272.693334400006 2026-01-06,11:49:51.000,6,11145107,7765,0,1767700190,13158.465729769996,28999.375656090007,53272.81910256 2026-01-06,11:49:53.000,6,11145240,7205,0,1767700192,13158.519620250001,32228.617354739996,53272.958844960005 2026-01-06,11:49:54.000,6,11145291,7805,0,1767700193,13158.384894049996,29460.656625029995,53273.077626000006 2026-01-06,11:49:55.000,6,11145211,7605,0,1767700194,13158.741918480002,28537.83386934,53272.84705104 2026-01-06,11:49:56.000,6,11145044,7165,0,1767700195,13158.553301799991,29460.374659830006,53272.693334400006 2026-01-06,11:49:57.000,6,11144974,7285,0,1767700196,13158.620664900001,26692.46327403,53272.82608968 2026-01-06,11:49:58.000,6,11144965,7845,0,1767700197,13158.661082760002,33151.17929262,53273.077626000006 2026-01-06,11:49:59.000,6,11145206,7484,0,1767700198,13158.674555379992,28999.432049130002,53272.78416696001 2026-01-06,11:50:00.000,6,11145110,7365,0,1767700199,13158.472466079991,29460.254824620002,53272.84705104 2026-01-06,11:50:01.000,6,11145063,7845,0,1767700200,13158.526356559996,31305.773451660003,53272.96583208 2026-01-06,11:50:02.000,6,11145062,7005,0,1767700201,13158.553301799991,28076.559949529998,53272.72827 2026-01-06,11:50:04.000,6,11145147,7645,0,1767700203,13158.708236929997,33612.382721129994,53272.88198664001 2026-01-06,11:50:05.000,6,11145322,7165,0,1767700204,13158.661082760002,23463.33436146,53272.909935120006 2026-01-06,11:50:06.000,6,11145420,7085,0,1767700205,13158.681291690002,34073.57910051,53272.87499952 2026-01-06,11:50:07.000,6,11145021,7845,0,1767700206,13158.768863719997,28537.925508030006,53272.888973760004 2026-01-06,11:50:08.000,6,11145081,7845,0,1767700207,13158.728445859997,28076.341426500003,53272.861025280006 2026-01-06,11:50:09.000,6,11144909,7484,0,1767700208,13158.782336340002,29921.789562239996,53272.90294800001 2026-01-06,11:50:10.000,6,11145138,7125,0,1767700209,13158.701500620002,28076.35552476,53272.85403816001 2026-01-06,11:50:11.000,6,11145056,7205,0,1767700210,13158.667819069997,31766.849995829994,53272.98679344 2026-01-06,11:50:12.000,6,11145001,7605,0,1767700211,13158.647610139997,34073.825820059996,53272.8680124 2026-01-06,11:50:13.000,6,11145145,7525,0,1767700212,13158.863172060002,26231.140010310002,53273.00076768001 2026-01-06,11:50:15.000,6,11144958,6925,0,1767700214,13158.627401209997,27153.638506019997,53273.06365176 2026-01-06,11:50:16.000,6,11145278,7525,0,1767700215,13158.748654789997,27153.78653775,53272.84705104 2026-01-06,11:50:17.000,6,11145065,7725,0,1767700216,13158.714973239992,25308.40184418,53273.00076768001 2026-01-06,11:50:18.000,6,11145142,7165,0,1767700217,13158.795808959992,26692.068522750007,53272.77717984 2026-01-06,11:50:19.000,6,11145319,8005,0,1767700218,13158.816017889993,25308.352500270004,53272.958844960005 2026-01-06,11:50:20.000,6,11145199,7925,0,1767700219,13158.728445859997,28076.21454216,53273.18941992001 2026-01-06,11:50:21.000,6,11145424,7125,0,1767700220,13158.741918480002,31305.420995160006,53272.91692224 2026-01-06,11:50:22.000,6,11145056,7484,0,1767700221,13158.714973239992,32228.180308680006,53273.07063888001 2026-01-06,11:50:23.000,6,11145098,7045,0,1767700222,13158.822754200002,32228.018178690007,53272.89596088 2026-01-06,11:50:24.000,6,11145158,7285,0,1767700223,13158.721709550002,32228.130964769996,53272.85403816001 2026-01-06,11:50:26.000,6,11144995,7885,0,1767700225,13158.688027999997,30383.021187270002,53272.958844960005 2026-01-06,11:50:27.000,6,11145038,7205,0,1767700226,13158.768863719997,32228.053424340003,53272.98679344 2026-01-06,11:50:28.000,6,11145227,7805,0,1767700227,13158.755391099992,31305.64656732,53272.92390936 2026-01-06,11:50:29.000,6,11145387,7845,0,1767700228,13158.822754200002,23001.686837760004,53272.791154080005 2026-01-06,11:50:30.000,6,11145057,7685,0,1767700229,13158.721709550002,27615.004064520006,53272.95185784001 2026-01-06,11:50:31.000,6,11144867,7845,0,1767700230,13158.782336340002,29921.5921866,53272.840063920004 2026-01-06,11:50:32.000,6,11145105,7565,0,1767700231,13158.714973239992,31766.969831039998,53272.93089648001 2026-01-06,11:50:33.000,6,11145128,7365,0,1767700232,13158.842963130002,30382.72512381,53272.9378836 2026-01-06,11:50:34.000,6,11145240,7365,0,1767700233,13158.809281579997,26231.00607684,53272.88198664001 2026-01-06,11:50:35.000,6,11145114,7125,0,1767700234,13158.701500620002,31305.357552989997,53272.94487072 2026-01-06,11:50:37.000,6,11145010,7325,0,1767700236,13158.708236929997,30382.816762500006,53272.8680124 2026-01-06,11:50:38.000,6,11145109,7765,0,1767700237,13158.714973239992,27153.497523419996,53273.01474192 2026-01-06,11:50:39.000,6,11145226,7445,0,1767700238,13158.714973239992,27614.827836270008,53272.888973760004 2026-01-06,11:50:40.000,6,11145484,7365,0,1767700239,13158.674555379992,29459.704992479994,53272.840063920004 2026-01-06,11:50:41.000,6,11144871,7765,0,1767700240,13158.789072649997,32689.186361550004,53272.88198664001 2026-01-06,11:50:42.000,6,11145050,7085,0,1767700241,13158.721709550002,28537.171251120002,53272.92390936 2026-01-06,11:50:43.000,6,11145151,7645,0,1767700242,13158.640873830002,31305.590174280005,53272.958844960005 2026-01-06,11:50:44.000,6,11145103,7605,0,1767700243,13158.600455970001,32227.700967840006,53272.92390936 2026-01-06,11:50:45.000,6,11144899,7484,0,1767700244,13158.647610139997,28537.573051529995,53272.958844960005 2026-01-06,11:50:46.000,6,11145014,7325,0,1767700245,13158.768863719997,29921.26792662,53272.77019272 2026-01-06,11:50:48.000,6,11145262,7205,0,1767700247,13158.829490509997,31305.082636920008,53273.028716160006 2026-01-06,11:50:49.000,6,11145039,7565,0,1767700248,13158.768863719997,31766.64557106,53272.95185784001 2026-01-06,11:50:50.000,6,11145022,7205,0,1767700249,13158.768863719997,29921.444154869998,53273.18941992001 2026-01-06,11:50:51.000,6,11145266,7165,0,1767700250,13158.789072649997,32228.018178690007,53273.02172904001 2026-01-06,11:50:52.000,6,11144841,7685,0,1767700251,13158.741918480002,28537.150103730004,53272.91692224 2026-01-06,11:50:53.000,6,11144748,7085,0,1767700252,13158.829490509997,31766.553932370007,53272.84705104 2026-01-06,11:50:54.000,6,11145038,7245,0,1767700253,13158.768863719997,29921.25382836,53273.08461312 2026-01-06,11:50:55.000,6,11144977,7765,0,1767700254,13158.816017889993,28537.143054600005,53272.909935120006 2026-01-06,11:50:56.000,6,11145299,7405,0,1767700255,13158.863172060002,28537.19944764,53272.90294800001 2026-01-06,11:50:57.000,6,11144909,7805,0,1767700256,13158.768863719997,30843.893306669997,53272.76320560001 2026-01-06,11:50:59.000,6,11145042,7245,0,1767700258,13158.876644679993,28537.19944764,53272.9728192 2026-01-06,11:51:00.000,6,11145068,7285,0,1767700259,13158.829490509997,31305.49148646,53273.007754800004 2026-01-06,11:51:01.000,6,11144994,7365,0,1767700260,13158.768863719997,28537.558953269996,53272.8680124 2026-01-06,11:51:02.000,6,11145060,7365,0,1767700261,13158.910326229998,30844.140026220004,53273.056664640004 2026-01-06,11:51:03.000,6,11145087,7845,0,1767700262,13158.876644679993,31305.745255140006,53272.9378836 2026-01-06,11:51:04.000,6,11145423,7484,0,1767700263,13158.856435749993,28537.51665849,53272.9728192 2026-01-06,11:51:05.000,6,11145192,7165,0,1767700264,13158.890117299998,28999.12893654,53272.791154080005 2026-01-06,11:51:06.000,6,11145271,7765,0,1767700265,13158.849699439997,30382.929548579996,53272.98679344 2026-01-06,11:51:07.000,6,11144943,7685,0,1767700266,13158.849699439997,25769.732157029997,53273.04967752001 2026-01-06,11:51:08.000,6,11145314,7205,0,1767700267,13158.957480399993,30844.02019101,53272.99378056 2026-01-06,11:51:10.000,6,11145286,7445,0,1767700269,13158.997898259993,29921.627432249996,53272.98679344 2026-01-06,11:51:11.000,6,11145155,7725,0,1767700270,13158.977689329993,25308.465286349994,53273.126535840005 2026-01-06,11:51:12.000,6,11145453,7605,0,1767700271,13159.139360769994,30844.626416190004,53272.94487072 2026-01-06,11:51:13.000,6,11144918,7165,0,1767700272,13159.031579809998,29921.803660499994,53273.252304 2026-01-06,11:51:14.000,6,11145058,7525,0,1767700273,13159.22693279999,28076.256836939996,53272.9728192 2026-01-06,11:51:15.000,6,11145155,7765,0,1767700274,13159.22693279999,25308.373647660002,53273.028716160006 2026-01-06,11:51:16.000,6,11145323,7645,0,1767700275,13159.119151839994,31305.449191680003,53272.95185784001 2026-01-06,11:51:17.000,6,11145013,7805,0,1767700276,13159.233669109999,34996.282020989995,53272.98679344 2026-01-06,11:51:18.000,6,11145162,7085,0,1767700277,13159.24714172999,29921.683825290005,53273.03570328 2026-01-06,11:51:19.000,6,11144993,7765,0,1767700278,13159.35492269,27614.848983660006,53272.9728192 2026-01-06,11:51:21.000,6,11145245,7484,0,1767700280,13159.41554948,28998.691890479997,53273.14051008 2026-01-06,11:51:22.000,6,11145279,7565,0,1767700281,13159.381867929995,27614.9053767,53273.056664640004 2026-01-06,11:51:23.000,6,11145052,7405,0,1767700282,13159.482912579995,31305.350503859998,53273.077626000006 2026-01-06,11:51:24.000,6,11145003,7685,0,1767700283,13159.624375089996,31305.65361645,53273.14051008 2026-01-06,11:51:25.000,6,11144815,7725,0,1767700284,13159.65805664,32689.285049369995,53273.175445680004 2026-01-06,11:51:26.000,6,11145267,7765,0,1767700285,13159.799519150001,33150.425035709995,53273.126535840005 2026-01-06,11:51:27.000,6,11145206,7125,0,1767700286,13159.718683430001,31305.251816040007,53273.03570328 2026-01-06,11:51:28.000,6,11144984,7445,0,1767700287,13159.664792949996,27153.159165179997,53273.16147144 2026-01-06,11:51:29.000,6,11145161,7845,0,1767700288,13159.765837599996,28537.298135460005,53273.056664640004 2026-01-06,11:51:30.000,6,11144971,7805,0,1767700289,13159.826464389997,31766.222623259993,53273.077626000006 2026-01-06,11:51:32.000,6,11145186,7205,0,1767700291,13159.752364979991,32689.23570546,53273.16147144 2026-01-06,11:51:33.000,6,11145002,7365,0,1767700292,13159.893827489992,27614.390790210004,53273.007754800004 2026-01-06,11:51:34.000,6,11145205,7685,0,1767700293,13159.819728080001,25769.168226630005,53273.18941992001 2026-01-06,11:51:35.000,6,11145269,7805,0,1767700294,13159.927509039997,27614.496527159994,53273.11954872001 2026-01-06,11:51:36.000,6,11145278,7325,0,1767700295,13159.974663209992,28998.374679629997,53273.392046400004 2026-01-06,11:51:37.000,6,11144841,7885,0,1767700296,13160.042026310002,31766.29311456,53273.31518808001 2026-01-06,11:51:38.000,6,11145104,7325,0,1767700297,13159.961190590002,30382.337421660006,53273.26627824001 2026-01-06,11:51:39.000,6,11144927,7765,0,1767700298,13159.994872139992,28536.755352449996,53273.126535840005 2026-01-06,11:51:40.000,6,11145057,7845,0,1767700299,13159.981399520002,26691.532788869998,53273.28025248 2026-01-06,11:51:41.000,6,11145487,7685,0,1767700300,13159.833200699992,27152.96178954,53273.20339416 2026-01-06,11:51:43.000,6,11145095,7525,0,1767700302,13159.967926899997,29459.8036803,53273.252304 2026-01-06,11:51:44.000,6,11144908,7365,0,1767700303,13160.015081069992,31766.222623259993,53273.15448432 2026-01-06,11:51:45.000,6,11145216,7165,0,1767700304,13159.873618559992,25768.780524479997,53273.31518808001 2026-01-06,11:51:46.000,6,11145209,7645,0,1767700305,13159.934245349992,30381.93562125,53273.28025248 2026-01-06,11:51:47.000,6,11144908,7365,0,1767700306,13159.967926899997,30843.287081489994,53273.28025248 2026-01-06,11:51:48.000,6,11145044,7325,0,1767700307,13159.961190590002,29459.211553379995,53273.11954872001 2026-01-06,11:51:49.000,6,11144951,7845,0,1767700308,13159.961190590002,31765.84197024,53273.01474192 2026-01-06,11:51:50.000,6,11144994,7365,0,1767700309,13160.048762619997,29920.44317841,53273.21736840001 2026-01-06,11:51:51.000,6,11145109,7885,0,1767700310,13159.934245349992,28536.38879769,53273.175445680004 2026-01-06,11:51:52.000,6,11145227,7645,0,1767700311,13159.893827489992,29458.922539050007,53273.38505928001 2026-01-06,11:51:54.000,6,11145188,7085,0,1767700313,13159.893827489992,30843.06855846,53273.16845856001 2026-01-06,11:51:55.000,6,11144909,7525,0,1767700314,13159.839937010001,25768.681836660006,53273.03570328 2026-01-06,11:51:56.000,6,11145146,7445,0,1767700315,13159.812991769992,31765.538857649997,53273.3221752 2026-01-06,11:51:57.000,6,11145078,7165,0,1767700316,13159.819728080001,32227.024251359995,53273.21736840001 2026-01-06,11:51:58.000,6,11145090,7365,0,1767700317,13159.644584019996,33149.466354029995,53273.21736840001 2026-01-06,11:51:59.000,6,11144962,7365,0,1767700318,13159.671529259991,27613.876203720007,53273.18941992001 2026-01-06,11:52:00.000,6,11145044,7445,0,1767700319,13159.583957229996,28075.227663960002,53273.00076768001 2026-01-06,11:52:01.000,6,11145202,7325,0,1767700320,13159.63784771,30381.336445199995,53273.224355520004 2026-01-06,11:52:02.000,6,11145243,7285,0,1767700321,13159.563748299995,32226.97490745,53273.16147144 2026-01-06,11:52:03.000,6,11144901,7725,0,1767700322,13159.59742985,28074.882256590005,53273.15448432 2026-01-06,11:52:05.000,6,11145164,7165,0,1767700324,13159.503121509995,27613.749319380004,53273.196407040006 2026-01-06,11:52:06.000,6,11145065,7605,0,1767700325,13159.482912579995,31304.22264306,53273.364097920006 2026-01-06,11:52:07.000,6,11144997,7565,0,1767700326,13159.43575841,30842.772494999997,53273.245316880006 2026-01-06,11:52:08.000,6,11145285,7565,0,1767700327,13159.27408697,26690.820826740004,53272.88198664001 2026-01-06,11:52:09.000,6,11144845,7565,0,1767700328,13159.25387804,28075.114877879998,53273.00076768001 2026-01-06,11:52:10.000,6,11145481,7805,0,1767700329,13159.30776851999,31304.314281750005,53272.958844960005 2026-01-06,11:52:11.000,6,11145134,7325,0,1767700330,13159.280823279994,31304.180348280002,53272.7981412 2026-01-06,11:52:12.000,6,11144868,7405,0,1767700331,13159.159569699994,28074.847010940008,53272.9378836 2026-01-06,11:52:13.000,6,11144882,7525,0,1767700332,13159.199987559994,29458.337461260002,53273.1125616 2026-01-06,11:52:14.000,6,11144921,7685,0,1767700333,13159.024843499988,31765.34148201,53272.9728192 2026-01-06,11:52:16.000,6,11144935,7565,0,1767700335,13159.038316119993,27613.601287650003,53272.77019272 2026-01-06,11:52:17.000,6,11145087,7565,0,1767700336,13158.991161949998,30842.631512399996,53272.77019272 2026-01-06,11:52:18.000,6,11145100,7205,0,1767700337,13158.890117299998,28536.022242930005,53272.81211544001 2026-01-06,11:52:19.000,6,11145341,8005,0,1767700338,13158.896853609993,28074.684880949993,53272.77717984 2026-01-06,11:52:20.000,6,11145232,7165,0,1767700339,13158.789072649997,31303.856088300003,53272.80512832 2026-01-06,11:52:21.000,6,11144898,7125,0,1767700340,13158.829490509997,30381.350543459994,53272.909935120006 2026-01-06,11:52:22.000,6,11144875,7605,0,1767700341,13158.667819069997,27613.432108530003,53272.8680124 2026-01-06,11:52:23.000,6,11145181,7805,0,1767700342,13158.607192279997,23922.817802250007,53272.74923136 2026-01-06,11:52:24.000,6,11145056,7005,0,1767700343,13158.613928589992,29458.760409060007,53272.98679344 2026-01-06,11:52:25.000,6,11145269,7925,0,1767700344,13158.519620250001,27152.066550029995,53272.68634728001 2026-01-06,11:52:27.000,6,11144912,7525,0,1767700346,13158.472466079991,27152.383760879995,53272.67936016 2026-01-06,11:52:28.000,6,11145131,7725,0,1767700347,13158.304058329995,28074.706028340006,53272.51865640001 2026-01-06,11:52:29.000,6,11145181,7565,0,1767700348,13158.37142142999,28074.811765289996,53272.51166928 2026-01-06,11:52:30.000,6,11145271,7845,0,1767700349,13158.29058570999,28074.93864963,53272.721282880004 2026-01-06,11:52:31.000,6,11145276,7165,0,1767700350,13158.283849399995,27152.278023930005,53272.49769504001 2026-01-06,11:52:32.000,6,11145028,7325,0,1767700351,13158.11544165,29458.859096879998,53272.60948896 2026-01-06,11:52:33.000,6,11145037,7845,0,1767700352,13157.980715449994,28997.782552710007,53272.525643520006 2026-01-06,11:52:34.000,6,11144931,7885,0,1767700353,13158.19627737,29459.204504249996,53272.455772320005 2026-01-06,11:52:35.000,6,11145121,7725,0,1767700354,13158.021133309994,30381.851031690006,53272.5885276 2026-01-06,11:52:36.000,6,11145345,7645,0,1767700355,13158.11544165,29459.112865560004,53272.218210240004 2026-01-06,11:52:38.000,6,11144953,7605,0,1767700357,13157.940297589994,27613.714073730007,53272.525643520006 2026-01-06,11:52:39.000,6,11144997,7725,0,1767700358,13157.953770209999,28075.220614830003,53272.39987536001 2026-01-06,11:52:40.000,6,11145274,7285,0,1767700359,13157.906616039989,30843.132000629994,53272.30904280001 2026-01-06,11:52:41.000,6,11145103,7685,0,1767700360,13157.899879729994,33149.98094052001,53272.42782384001 2026-01-06,11:52:42.000,6,11145175,7725,0,1767700361,13157.913352349999,30381.738245610002,53272.204236 2026-01-06,11:52:43.000,6,11144953,7765,0,1767700362,13157.926824969989,29459.035325129997,53272.32301704 2026-01-06,11:52:44.000,6,11145288,7205,0,1767700363,13157.798835079993,27614.080628490003,53272.169300400004 2026-01-06,11:52:45.000,6,11145164,7205,0,1767700364,13157.805571389988,34072.289109720004,53272.06449360001 2026-01-06,11:52:46.000,6,11144939,7565,0,1767700365,13157.812307699998,34995.11186541,53272.16231328001 2026-01-06,11:52:47.000,6,11145151,7605,0,1767700366,13157.866198179989,29459.282044680003,53272.11340344001 2026-01-06,11:52:49.000,6,11144890,7285,0,1767700368,13157.717999359993,27613.974891539998,53271.97366104001 2026-01-06,11:52:50.000,6,11145225,7645,0,1767700369,13157.765153529988,25307.379720330006,53272.07846784 2026-01-06,11:52:51.000,6,11144794,7245,0,1767700370,13157.697790429993,30382.104800369998,53272.16231328001 2026-01-06,11:52:52.000,6,11145050,7285,0,1767700371,13157.643899950002,30381.872179080005,53272.00859664 2026-01-06,11:52:53.000,6,11145001,7645,0,1767700372,13157.664108880002,26229.969854730007,53272.10641632 2026-01-06,11:52:54.000,6,11145090,7285,0,1767700373,13157.711263049998,27152.715069989994,53271.9596868 2026-01-06,11:52:55.000,6,11144844,7405,0,1767700374,13157.717999359993,30843.23773758,53271.97366104001 2026-01-06,11:52:56.000,6,11145000,7245,0,1767700375,13157.637163639993,33611.34649902,53271.76404744 2026-01-06,11:52:57.000,6,11145204,7245,0,1767700376,13157.684317810003,32227.045398749993,53271.903789840006 2026-01-06,11:52:58.000,6,11144853,7845,0,1767700377,13157.563064230002,27152.870150849994,53272.07846784 2026-01-06,11:53:00.000,6,11145349,7565,0,1767700379,13157.637163639993,25307.76742248,53272.06449360001 2026-01-06,11:53:01.000,6,11145091,7645,0,1767700380,13157.569800539997,27614.172267179994,53271.80597016001 2026-01-06,11:53:02.000,6,11144828,7165,0,1767700381,13157.569800539997,34534.063517760005,53271.91776408 2026-01-06,11:53:03.000,6,11145257,7445,0,1767700382,13157.576536849992,28998.31828659,53271.82693152001 2026-01-06,11:53:04.000,6,11145108,7325,0,1767700383,13157.583273160002,31766.427048030004,53271.92475120001 2026-01-06,11:53:05.000,6,11145138,7205,0,1767700384,13157.576536849992,29921.162189669994,53271.72212472 2026-01-06,11:53:06.000,6,11145000,7445,0,1767700385,13157.394656479992,26230.646571210003,53271.79199592 2026-01-06,11:53:07.000,6,11145029,7484,0,1767700386,13157.482228510002,30382.485453390007,53271.666227760004 2026-01-06,11:53:08.000,6,11145147,7845,0,1767700387,13157.428338029997,31305.272963430005,53271.59635656 2026-01-06,11:53:09.000,6,11145022,7285,0,1767700388,13157.387920169997,25769.358553140002,53271.58238232 2026-01-06,11:53:11.000,6,11145072,7245,0,1767700390,13157.448546959997,23924.044350869997,53271.68020200001 2026-01-06,11:53:12.000,6,11144907,7725,0,1767700391,13157.401392790001,24846.867106560007,53271.7500732 2026-01-06,11:53:13.000,6,11144825,7725,0,1767700392,13157.313820759991,30844.18937013,53271.48456264 2026-01-06,11:53:14.000,6,11145121,7845,0,1767700393,13157.428338029997,30844.18937013,53271.7500732 2026-01-06,11:53:15.000,6,11145208,6965,0,1767700394,13157.522646370002,30844.231664909996,53271.7500732 2026-01-06,11:53:16.000,6,11145176,7205,0,1767700395,13157.455283269992,28076.397819539998,53271.62430504 2026-01-06,11:53:17.000,6,11144998,7245,0,1767700396,13157.448546959997,27153.716046450005,53271.52648536 2026-01-06,11:53:18.000,6,11145123,7685,0,1767700397,13157.515910059992,26231.118862920004,53271.51251112001 2026-01-06,11:53:19.000,6,11144884,7205,0,1767700398,13157.414865409992,26692.30114404,53271.44263992001 2026-01-06,11:53:20.000,6,11145123,7805,0,1767700399,13157.576536849992,28998.727136129994,53271.55443384 2026-01-06,11:53:22.000,6,11145046,7325,0,1767700401,13157.563064230002,27153.91342209,53271.61033080001 2026-01-06,11:53:23.000,6,11145211,7885,0,1767700402,13157.771889839998,30383.05643292,53271.61033080001 2026-01-06,11:53:24.000,6,11145279,7645,0,1767700403,13157.677581499993,32228.356536930005,53271.42167856001 2026-01-06,11:53:25.000,6,11145301,7605,0,1767700404,13157.677581499993,31305.561977759993,53271.4356528 2026-01-06,11:53:26.000,6,11144689,7685,0,1767700405,13157.812307699998,33612.64353894,53271.547446720004 2026-01-06,11:53:27.000,6,11145026,7525,0,1767700406,13157.839252939993,27153.744242970002,53271.55443384 2026-01-06,11:53:28.000,6,11145207,8085,0,1767700407,13157.765153529988,29921.88120093,53271.61033080001 2026-01-06,11:53:29.000,6,11144921,7685,0,1767700408,13157.785362459988,29460.635477639997,53271.45661416 2026-01-06,11:53:30.000,6,11145296,7245,0,1767700409,13157.798835079993,32689.940618459994,53271.63827928001 2026-01-06,11:53:31.000,6,11145195,7725,0,1767700410,13157.906616039989,26692.583109240004,53271.54045960001 2026-01-06,11:53:33.000,6,11144982,6885,0,1767700412,13157.893143419999,27154.138994249995,53271.59635656 2026-01-06,11:53:34.000,6,11144881,7845,0,1767700413,13157.953770209999,28999.29811566,53271.519498240006 2026-01-06,11:53:35.000,6,11145111,7725,0,1767700414,13157.839252939993,27153.821783399995,53271.617317920005 2026-01-06,11:53:36.000,6,11145286,7005,0,1767700415,13157.947033899989,32228.864074290002,53271.70116336 2026-01-06,11:53:37.000,6,11144938,7405,0,1767700416,13158.02786961999,32689.954716720007,53271.65924064001 2026-01-06,11:53:38.000,6,11145105,7725,0,1767700417,13157.839252939993,30844.534777499997,53271.833918640004 2026-01-06,11:53:39.000,6,11144817,7645,0,1767700418,13157.980715449994,33151.36257,53271.5753952 2026-01-06,11:53:40.000,6,11145147,7845,0,1767700419,13158.07502379,31305.752304270005,53271.42167856001 2026-01-06,11:53:41.000,6,11144986,7205,0,1767700420,13157.960506519994,28538.108785410004,53271.617317920005 2026-01-06,11:53:42.000,6,11145047,7525,0,1767700421,13158.04807854999,31306.020171209995,53271.63827928001 2026-01-06,11:53:44.000,6,11145306,7125,0,1767700423,13158.061551169994,27153.814734269996,53271.5753952 2026-01-06,11:53:45.000,6,11145260,7165,0,1767700424,13158.14912319999,30383.246759429996,53271.7500732 2026-01-06,11:53:46.000,6,11145413,7645,0,1767700425,13158.09523272,30844.555924889995,53271.77802168001 2026-01-06,11:53:47.000,6,11145177,8085,0,1767700426,13158.07502379,29921.831857020006,53271.60334368 2026-01-06,11:53:48.000,6,11145081,7765,0,1767700427,13158.13565058,30844.570023149994,53271.55443384 2026-01-06,11:53:49.000,6,11145152,7165,0,1767700428,13158.09523272,27615.208489290002,53271.8199444 2026-01-06,11:53:50.000,6,11145287,7765,0,1767700429,13158.08849640999,28537.911409770008,53271.77802168001 2026-01-06,11:53:51.000,6,11145241,7685,0,1767700430,13158.08849640999,34996.62742836001,53271.67321488 2026-01-06,11:53:52.000,6,11145004,7125,0,1767700431,13158.13565058,26692.435077510003,53271.58238232 2026-01-06,11:53:53.000,6,11145088,7525,0,1767700432,13158.17606844,24385.79761152,53271.666227760004 2026-01-06,11:53:55.000,6,11145036,7125,0,1767700434,13158.243431539995,31766.983929299997,53271.58936944001 2026-01-06,11:53:56.000,6,11145034,7365,0,1767700435,13158.20974998999,30383.36659464,53271.63129216 2026-01-06,11:53:57.000,6,11145434,7285,0,1767700436,13158.09523272,31305.604272540004,53271.47058840001 2026-01-06,11:53:58.000,6,11145112,7405,0,1767700437,13158.08849640999,28076.637489960005,53271.498536880004 2026-01-06,11:53:59.000,6,11145120,7365,0,1767700438,13158.101969029995,30383.232661169997,53271.5753952 2026-01-06,11:54:00.000,6,11145032,7245,0,1767700439,13158.243431539995,24385.980888899998,53271.63129216 2026-01-06,11:54:01.000,6,11145045,7805,0,1767700440,13158.06828747999,24847.607265209997,53271.74308608 2026-01-06,11:54:02.000,6,11144784,7125,0,1767700441,13158.12891426999,29921.90234832,53271.715137600004 2026-01-06,11:54:03.000,6,11145247,7645,0,1767700442,13157.994188069999,25308.902332409998,53271.568408080006 2026-01-06,11:54:04.000,6,11145214,7484,0,1767700443,13158.05481486,27154.068502950002,53271.89680272001 2026-01-06,11:54:06.000,6,11145331,7645,0,1767700445,13158.13565058,30383.5216755,53271.785008800005 2026-01-06,11:54:07.000,6,11144967,7885,0,1767700446,13158.101969029995,30844.929528780005,53271.568408080006 2026-01-06,11:54:08.000,6,11145155,7725,0,1767700447,13158.25016784999,28076.877160379998,53271.60334368 2026-01-06,11:54:09.000,6,11144887,7484,0,1767700448,13158.17606844,28076.778472560007,53271.666227760004 2026-01-06,11:54:10.000,6,11145106,7245,0,1767700449,13158.10870533999,28999.516638689995,53271.65225352 2026-01-06,11:54:11.000,6,11145139,7725,0,1767700450,13158.142386889995,34996.62037923001,53271.60334368 2026-01-06,11:54:12.000,6,11145264,7245,0,1767700451,13158.13565058,28999.530736949993,53271.76404744 2026-01-06,11:54:13.000,6,11145239,7845,0,1767700452,13158.27711309,32690.18733801,53271.76404744 2026-01-06,11:54:14.000,6,11144712,7205,0,1767700453,13158.122177959995,24847.691854770004,53271.715137600004 2026-01-06,11:54:15.000,6,11144910,7205,0,1767700454,13158.27711309,31767.512614050007,53271.785008800005 2026-01-06,11:54:17.000,6,11145308,7245,0,1767700456,13158.243431539995,34535.501540280005,53271.65225352 2026-01-06,11:54:18.000,6,11145309,7925,0,1767700457,13158.27037677999,29922.134969609993,53271.6452664 2026-01-06,11:54:19.000,6,11144772,7245,0,1767700458,13158.20974998999,31306.083613380004,53271.59635656 2026-01-06,11:54:20.000,6,11145377,7845,0,1767700459,13158.23669523,31767.329336669995,53271.81295728 2026-01-06,11:54:21.000,6,11144986,7165,0,1767700460,13158.43878453,32228.638502129994,53271.69417624 2026-01-06,11:54:22.000,6,11145188,7205,0,1767700461,13158.344476189995,30383.20446465,53271.6452664 2026-01-06,11:54:23.000,6,11145208,7365,0,1767700462,13158.29732202,28999.100740020003,53271.8199444 2026-01-06,11:54:24.000,6,11145207,7765,0,1767700463,13158.304058329995,31305.82279557,53271.6452664 2026-01-06,11:54:25.000,6,11145155,7605,0,1767700464,13158.29732202,28076.52470388,53271.62430504 2026-01-06,11:54:26.000,6,11145430,7365,0,1767700465,13158.29058570999,34535.00105205001,53271.67321488 2026-01-06,11:54:28.000,6,11144806,7405,0,1767700467,13158.27711309,29460.705968940005,53271.63129216 2026-01-06,11:54:29.000,6,11145142,7205,0,1767700468,13158.283849399995,28538.052392369995,53271.666227760004 2026-01-06,11:54:30.000,6,11145212,7365,0,1767700469,13158.263640469995,32228.89227081,53271.77103456 2026-01-06,11:54:31.000,6,11145038,7365,0,1767700470,13158.35121249999,31306.231645110005,53271.93872544 2026-01-06,11:54:32.000,6,11145121,7565,0,1767700471,13158.27711309,29922.283001339994,53271.81295728 2026-01-06,11:54:33.000,6,11144873,7405,0,1767700472,13158.39163035999,34535.64252288001,53271.84789288001 2026-01-06,11:54:34.000,6,11145369,7725,0,1767700473,13158.18954105999,29460.60728112,53271.8199444 2026-01-06,11:54:35.000,6,11145100,7245,0,1767700474,13158.33773988,30383.556921149997,53271.785008800005 2026-01-06,11:54:36.000,6,11145420,7285,0,1767700475,13158.2164863,29460.26892288,53271.77103456 2026-01-06,11:54:37.000,6,11144972,7285,0,1767700476,13158.364685119996,29460.797607629996,53271.91077696 2026-01-06,11:54:39.000,6,11144689,7565,0,1767700478,13158.364685119996,27154.012109910007,53271.84789288001 2026-01-06,11:54:40.000,6,11144980,7125,0,1767700479,13158.39836667,28999.016150459996,53271.58936944001 2026-01-06,11:54:41.000,6,11145138,7325,0,1767700480,13158.11544165,28076.693883,53271.70815048001 2026-01-06,11:54:42.000,6,11144940,7484,0,1767700481,13158.35794881,27615.335373630005,53271.62430504 2026-01-06,11:54:43.000,6,11145186,7445,0,1767700482,13158.39163035999,26692.759337490003,53271.61033080001 2026-01-06,11:54:44.000,6,11145181,7725,0,1767700483,13158.37815774,28538.052392369995,53271.79898304 2026-01-06,11:54:45.000,6,11144749,7805,0,1767700484,13158.4185756,27154.371615540003,53271.854880000006 2026-01-06,11:54:46.000,6,11145278,7484,0,1767700485,13158.27711309,28999.47434391,53271.87584136001 2026-01-06,11:54:47.000,6,11145416,7125,0,1767700486,13158.425311909996,28076.581096919996,53271.666227760004 2026-01-06,11:54:48.000,6,11145055,7925,0,1767700487,13158.452257149991,31767.27294363,53271.63827928001 2026-01-06,11:54:50.000,6,11144865,7484,0,1767700489,13158.4185756,33612.88320936001,53271.58936944001 2026-01-06,11:54:51.000,6,11145051,7645,0,1767700490,13158.283849399995,26692.745239230004,53271.547446720004 2026-01-06,11:54:52.000,6,11144837,7685,0,1767700491,13158.41183928999,23924.96073777,53271.70815048001 2026-01-06,11:54:53.000,6,11145135,7645,0,1767700492,13158.405102979996,32228.680796910005,53271.80597016001 2026-01-06,11:54:54.000,6,11145119,7845,0,1767700493,13158.432048219991,30383.18331726,53271.69417624 2026-01-06,11:54:55.000,6,11144894,7365,0,1767700494,13158.425311909996,32690.427008429993,53271.60334368 2026-01-06,11:54:56.000,6,11144877,7605,0,1767700495,13158.39163035999,23924.847951689997,53271.70116336 2026-01-06,11:54:57.000,6,11144968,7245,0,1767700496,13158.526356559996,25770.17625222,53271.7500732 2026-01-06,11:54:58.000,6,11145155,7885,0,1767700497,13158.35794881,29921.993987010006,53271.72911184001 2026-01-06,11:54:59.000,6,11145041,7725,0,1767700498,13158.499411320001,34535.37465594,53271.8898156 2026-01-06,11:55:01.000,6,11144927,7484,0,1767700500,13158.445520839996,30844.802644440002,53271.86186712 2026-01-06,11:55:02.000,6,11144896,7484,0,1767700501,13158.640873830002,19772.93857821,53271.882828480004 2026-01-06,11:55:03.000,6,11145021,7845,0,1767700502,13158.405102979996,25769.85904137,53271.79199592 2026-01-06,11:55:04.000,6,11144944,7285,0,1767700503,13158.580247040001,30383.37364377,53271.6452664 2026-01-06,11:55:05.000,6,11145293,7765,0,1767700504,13158.499411320001,29460.790558499997,53271.79199592 2026-01-06,11:55:06.000,6,11145321,7645,0,1767700505,13158.445520839996,29922.142018740007,53271.736098960006 2026-01-06,11:55:07.000,6,11144758,7245,0,1767700506,13158.384894049996,27615.448159709995,53271.84090576 2026-01-06,11:55:08.000,6,11145267,7525,0,1767700507,13158.667819069997,31306.189350329994,53272.00859664 2026-01-06,11:55:09.000,6,11144799,7925,0,1767700508,13158.465729769996,25308.951676319994,53271.67321488 2026-01-06,11:55:10.000,6,11145024,7165,0,1767700509,13158.37815774,28999.495491299997,53271.48456264 2026-01-06,11:55:12.000,6,11144887,7645,0,1767700511,13158.492675009991,29922.099723959996,53271.61033080001 2026-01-06,11:55:13.000,6,11145176,7165,0,1767700512,13158.526356559996,27154.068502950002,53271.58936944001 2026-01-06,11:55:14.000,6,11145019,7845,0,1767700513,13158.499411320001,34074.002048309994,53271.79898304 2026-01-06,11:55:15.000,6,11145048,7285,0,1767700514,13158.539829180001,29922.099723959996,53271.58936944001 2026-01-06,11:55:16.000,6,11144938,7645,0,1767700515,13158.4185756,27615.497503620005,53271.84789288001 2026-01-06,11:55:17.000,6,11145136,7405,0,1767700516,13158.485938699996,32228.58210909,53271.70815048001 2026-01-06,11:55:18.000,6,11145160,7445,0,1767700517,13158.512883939991,34074.10073613,53271.854880000006 2026-01-06,11:55:19.000,6,11144870,7325,0,1767700518,13158.620664900001,26692.709993580007,53271.79199592 2026-01-06,11:55:20.000,6,11145110,7285,0,1767700519,13158.714973239992,32228.73014082,53271.9596868 2026-01-06,11:55:21.000,6,11145070,7325,0,1767700520,13158.499411320001,32690.130944970006,53271.65924064001 2026-01-06,11:55:23.000,6,11145055,7965,0,1767700522,13158.499411320001,27154.188338160006,53271.87584136001 2026-01-06,11:55:24.000,6,11144951,7965,0,1767700523,13158.667819069997,31767.58310535,53271.75706032001 2026-01-06,11:55:25.000,6,11145003,7805,0,1767700524,13158.755391099992,33612.855012839995,53271.82693152001 2026-01-06,11:55:26.000,6,11144962,7285,0,1767700525,13158.701500620002,24847.656609120007,53271.617317920005 2026-01-06,11:55:27.000,6,11145253,7805,0,1767700526,13158.721709550002,27615.342422760004,53271.86885424 2026-01-06,11:55:28.000,6,11144929,7565,0,1767700527,13158.728445859997,32228.871123420002,53271.8898156 2026-01-06,11:55:29.000,6,11145226,7245,0,1767700528,13158.795808959992,26692.907369220004,53272.08545496 2026-01-06,11:55:30.000,6,11145156,7285,0,1767700529,13158.721709550002,34074.07253961,53271.833918640004 2026-01-06,11:55:31.000,6,11144895,7765,0,1767700530,13158.890117299998,28076.940602550007,53271.79898304 2026-01-06,11:55:32.000,6,11145066,7325,0,1767700531,13158.822754200002,30383.627412450005,53271.76404744 2026-01-06,11:55:34.000,6,11144741,7805,0,1767700533,13158.849699439997,29461.030228920004,53271.98064816 2026-01-06,11:55:35.000,6,11145092,7445,0,1767700534,13158.950744089998,27153.998011649994,53271.93173832 2026-01-06,11:55:36.000,6,11145123,7725,0,1767700535,13158.970953019998,29460.74121459,53271.96667392 2026-01-06,11:55:37.000,6,11144830,7325,0,1767700536,13158.896853609993,31305.569026890007,53271.93872544 2026-01-06,11:55:38.000,6,11145302,7085,0,1767700537,13159.058525049993,29460.635477639997,53271.8898156 2026-01-06,11:55:39.000,6,11145132,7325,0,1767700538,13159.038316119993,31767.11786277,53271.80597016001 2026-01-06,11:55:40.000,6,11145361,7765,0,1767700539,13159.139360769994,25308.683809380003,53271.785008800005 2026-01-06,11:55:41.000,6,11145366,7405,0,1767700540,13159.152833389999,32689.581112829997,53271.92475120001 2026-01-06,11:55:42.000,6,11145284,7365,0,1767700541,13159.132624459999,28537.650591960002,53272.029558 2026-01-06,11:55:43.000,6,11145327,7565,0,1767700542,13159.30776851999,28998.882216989994,53271.80597016001 2026-01-06,11:55:45.000,6,11145265,7525,0,1767700544,13159.33471376,32689.454228489994,53272.05750648 2026-01-06,11:55:46.000,6,11145322,7405,0,1767700545,13159.341450069995,27614.968818869995,53272.022570880006 2026-01-06,11:55:47.000,6,11145012,7245,0,1767700546,13159.42902209999,32689.158165030007,53271.75706032001 2026-01-06,11:55:48.000,6,11144974,7285,0,1767700547,13159.35492269,30843.942650580007,53272.08545496 2026-01-06,11:55:49.000,6,11145115,7685,0,1767700548,13159.37513162,26230.710013379998,53271.94571256001 2026-01-06,11:55:50.000,6,11144710,7285,0,1767700549,13159.47617627,29459.824827689998,53271.9596868 2026-01-06,11:55:51.000,6,11144929,7605,0,1767700550,13159.35492269,30382.40086383,53272.169300400004 2026-01-06,11:55:52.000,6,11144997,7805,0,1767700551,13159.40881316999,29459.521715099996,53272.12737768 2026-01-06,11:55:53.000,6,11145124,7445,0,1767700552,13159.57048460999,28998.32533572,53272.071480720006 2026-01-06,11:55:54.000,6,11144822,7125,0,1767700553,13159.462703649995,29459.845975079996,53272.001609520004 2026-01-06,11:55:56.000,6,11145087,7605,0,1767700555,13159.38860423999,28998.33238485,53271.96667392 2026-01-06,11:55:57.000,6,11145006,7325,0,1767700556,13159.34818637999,32227.581132630003,53271.93872544 2026-01-06,11:55:58.000,6,11145118,7484,0,1767700557,13159.55027567999,28998.268942680006,53272.071480720006 2026-01-06,11:55:59.000,6,11145129,7805,0,1767700558,13159.45596734,22540.039314060006,53271.903789840006 2026-01-06,11:56:00.000,6,11145024,7245,0,1767700559,13159.22693279999,27614.334397169994,53272.12737768 2026-01-06,11:56:01.000,6,11144980,7325,0,1767700560,13159.36839530999,28075.509629160006,53272.07846784 2026-01-06,11:56:02.000,6,11145106,7365,0,1767700561,13159.46943995999,31304.83591737,53272.022570880006 2026-01-06,11:56:03.000,6,11145284,7165,0,1767700562,13159.31450483,29920.76743839,53272.0994292 2026-01-06,11:56:04.000,6,11145310,7325,0,1767700563,13159.34818637999,29459.373683369995,53272.1343648 2026-01-06,11:56:05.000,6,11145051,7725,0,1767700564,13159.37513162,27152.919494760004,53272.120390560005 2026-01-06,11:56:07.000,6,11145324,6725,0,1767700566,13159.260614349994,25307.393818590004,53272.17628752 2026-01-06,11:56:08.000,6,11144886,7165,0,1767700567,13159.24714172999,27614.10882501,53272.0994292 2026-01-06,11:56:09.000,6,11145343,7725,0,1767700568,13159.119151839994,27614.235709350003,53272.22519736 2026-01-06,11:56:10.000,6,11145164,7245,0,1767700569,13159.159569699994,30843.56199756,53272.218210240004 2026-01-06,11:56:11.000,6,11145379,7685,0,1767700570,13158.997898259993,33611.099779469994,53272.406862480006 2026-01-06,11:56:12.000,6,11144880,7285,0,1767700571,13159.173042319999,30843.406916699998,53272.022570880006 2026-01-06,11:56:13.000,6,11145109,7725,0,1767700572,13159.193251249999,28997.761405319994,53272.14135192001 2026-01-06,11:56:14.000,6,11145303,7805,0,1767700573,13159.24714172999,29920.61235753,53272.03654512 2026-01-06,11:56:15.000,6,11145161,7765,0,1767700574,13159.085470289989,27152.447203050004,53271.98064816 2026-01-06,11:56:16.000,6,11145009,7725,0,1767700575,13158.977689329993,28075.347499170006,53272.24615872 2026-01-06,11:56:18.000,6,11144796,7205,0,1767700577,13159.105679219989,30842.90642847,53272.15532616 2026-01-06,11:56:19.000,6,11144945,7645,0,1767700578,13159.119151839994,28074.854060070007,53272.05750648 2026-01-06,11:56:20.000,6,11145235,7805,0,1767700579,13159.038316119993,30843.04741107,53272.2741072 2026-01-06,11:56:21.000,6,11144993,7685,0,1767700580,13158.991161949998,28074.78356877,53272.16231328001 2026-01-06,11:56:22.000,6,11145099,7765,0,1767700581,13159.152833389999,21616.511645370003,53272.00859664 2026-01-06,11:56:23.000,6,11145024,7165,0,1767700582,13159.105679219989,33149.33946969001,53272.218210240004 2026-01-06,11:56:24.000,6,11144708,7365,0,1767700583,13158.984425639988,30381.498575189995,53272.001609520004 2026-01-06,11:56:25.000,6,11145376,7245,0,1767700584,13159.004634569988,25306.717102110008,53272.050519360004 2026-01-06,11:56:26.000,6,11145176,7484,0,1767700585,13159.051788739998,25768.315281899995,53272.022570880006 2026-01-06,11:56:27.000,6,11145117,7725,0,1767700586,13159.125888149989,34533.104836080005,53272.21122312001 2026-01-06,11:56:29.000,6,11145361,7845,0,1767700588,13158.957480399993,34071.957800610006,53272.06449360001 2026-01-06,11:56:30.000,6,11145126,6965,0,1767700589,13158.869908369998,30842.793642389996,53272.17628752 2026-01-06,11:56:31.000,6,11145251,7805,0,1767700590,13158.964216709988,30842.927575859998,53271.89680272001 2026-01-06,11:56:32.000,6,11144955,7565,0,1767700591,13158.957480399993,30381.13906956,53272.12737768 2026-01-06,11:56:33.000,6,11145319,7325,0,1767700592,13158.984425639988,32226.403927919993,53272.06449360001 2026-01-06,11:56:34.000,6,11145084,7405,0,1767700593,13158.930535159998,28535.979948149994,53271.91776408 2026-01-06,11:56:35.000,6,11145207,7645,0,1767700594,13158.997898259993,28997.282064479994,53272.07846784 2026-01-06,11:56:36.000,6,11145134,7245,0,1767700595,13158.842963130002,26690.87017065,53272.0994292 2026-01-06,11:56:37.000,6,11145379,7845,0,1767700596,13159.024843499988,32226.368682269996,53271.86885424 2026-01-06,11:56:38.000,6,11144843,7565,0,1767700597,13158.923798850003,30381.195462599993,53271.86186712 2026-01-06,11:56:40.000,6,11145054,7125,0,1767700599,13158.762127410002,30381.343494329994,53271.82693152001 2026-01-06,11:56:41.000,6,11145127,7925,0,1767700600,13158.748654789997,21154.871170800005,53271.91776408 2026-01-06,11:56:42.000,6,11144827,7645,0,1767700601,13158.748654789997,23922.317314019994,53271.61033080001 2026-01-06,11:56:43.000,6,11145335,7484,0,1767700602,13158.708236929997,30842.194466340006,53271.9596868 2026-01-06,11:56:44.000,6,11145312,7325,0,1767700603,13158.580247040001,28535.592246,53271.833918640004 2026-01-06,11:56:45.000,6,11145244,7405,0,1767700604,13158.728445859997,35916.62348292,53271.98064816 2026-01-06,11:56:46.000,6,11144962,7205,0,1767700605,13158.688027999997,31303.679860050004,53271.86186712 2026-01-06,11:56:47.000,6,11145266,7405,0,1767700606,13158.681291690002,27151.664749620002,53271.952699680005 2026-01-06,11:56:48.000,6,11144954,7285,0,1767700607,13158.560038110001,30842.10282765,53271.87584136001 2026-01-06,11:56:49.000,6,11145128,7165,0,1767700608,13158.735182169992,27151.53786528,53271.715137600004 2026-01-06,11:56:51.000,6,11145107,7445,0,1767700610,13158.714973239992,28535.676835560007,53271.97366104001 2026-01-06,11:56:52.000,6,11145140,7245,0,1767700611,13158.701500620002,32687.62145469,53272.071480720006 2026-01-06,11:56:53.000,6,11144917,7845,0,1767700612,13158.768863719997,29457.815825640006,53271.833918640004 2026-01-06,11:56:54.000,6,11145312,7005,0,1767700613,13158.607192279997,29919.851051489997,53271.882828480004 2026-01-06,11:56:55.000,6,11144992,7285,0,1767700614,13158.708236929997,32225.959832730005,53271.715137600004 2026-01-06,11:56:56.000,6,11145276,7325,0,1767700615,13158.519620250001,27612.924571170006,53271.86885424 2026-01-06,11:56:57.000,6,11144869,7725,0,1767700616,13158.654346449992,30380.934644790002,53271.8898156 2026-01-06,11:56:58.000,6,11145357,7845,0,1767700617,13158.661082760002,26689.960832879995,53271.80597016001 2026-01-06,11:56:59.000,6,11144854,7245,0,1767700618,13158.553301799991,27151.826879610002,53271.77802168001 2026-01-06,11:57:00.000,6,11145314,7525,0,1767700619,13158.553301799991,28074.212589240007,53271.79898304 2026-01-06,11:57:02.000,6,11144981,7685,0,1767700621,13158.526356559996,29919.153187620002,53272.029558 2026-01-06,11:57:03.000,6,11145054,7165,0,1767700622,13158.492675009991,30842.018238089993,53271.736098960006 2026-01-06,11:57:04.000,6,11145340,7405,0,1767700623,13158.499411320001,25767.173322839997,53271.77802168001 2026-01-06,11:57:05.000,6,11144806,7325,0,1767700624,13158.721709550002,30380.356616129997,53272.001609520004 2026-01-06,11:57:06.000,6,11145086,7445,0,1767700625,13158.539829180001,32225.649671010004,53272.05750648 2026-01-06,11:57:07.000,6,11144978,7365,0,1767700626,13158.485938699996,30380.511696989997,53271.76404744 2026-01-06,11:57:08.000,6,11144984,7445,0,1767700627,13158.600455970001,27151.2136053,53271.81295728 2026-01-06,11:57:09.000,6,11144859,7765,0,1767700628,13158.519620250001,28073.930624040004,53271.7500732 2026-01-06,11:57:10.000,6,11145032,7325,0,1767700629,13158.553301799991,29457.449270879995,53271.81295728 2026-01-06,11:57:11.000,6,11145099,7725,0,1767700630,13158.560038110001,30841.531848119994,53271.75706032001 2026-01-06,11:57:13.000,6,11145184,7165,0,1767700632,13158.546565489996,26689.74935898,53271.67321488 2026-01-06,11:57:14.000,6,11145380,7405,0,1767700633,13158.600455970001,27612.593262060007,53271.547446720004 2026-01-06,11:57:15.000,6,11145138,7165,0,1767700634,13158.492675009991,31764.016245570005,53271.75706032001 2026-01-06,11:57:16.000,6,11145043,8045,0,1767700635,13158.539829180001,32686.571134319995,53271.715137600004 2026-01-06,11:57:17.000,6,11145099,7805,0,1767700636,13158.41183928999,28996.372726710004,53271.7500732 2026-01-06,11:57:18.000,6,11144684,7165,0,1767700637,13158.41183928999,27151.03737705,53271.6452664 2026-01-06,11:57:19.000,6,11145169,7845,0,1767700638,13158.465729769996,36377.206587990004,53271.833918640004 2026-01-06,11:57:20.000,6,11145179,7725,0,1767700639,13158.45899346,28535.014217339995,53271.498536880004 2026-01-06,11:57:21.000,6,11144944,7085,0,1767700640,13158.526356559996,29457.639597390007,53271.45661416 2026-01-06,11:57:22.000,6,11144773,7885,0,1767700641,13158.27711309,28996.26698976,53271.69417624 2026-01-06,11:57:24.000,6,11144939,7685,0,1767700643,13158.37142142999,31302.9397014,53271.40770432 2026-01-06,11:57:25.000,6,11145400,7205,0,1767700644,13158.304058329995,28073.867181869995,53271.61033080001 2026-01-06,11:57:26.000,6,11144867,7605,0,1767700645,13158.35794881,30380.279075700004,53271.70815048001 2026-01-06,11:57:27.000,6,11145095,7685,0,1767700646,13158.29058570999,33148.26800193,53271.505524 2026-01-06,11:57:28.000,6,11144965,7765,0,1767700647,13158.344476189995,31303.017241830006,53271.62430504 2026-01-06,11:57:29.000,6,11144937,7605,0,1767700648,13158.35121249999,27612.66375336,53271.736098960006 2026-01-06,11:57:30.000,6,11145012,7085,0,1767700649,13158.27711309,28073.853083609996,53271.70116336 2026-01-06,11:57:31.000,6,11144818,7245,0,1767700650,13158.18954105999,27612.720146399995,53271.59635656 2026-01-06,11:57:32.000,6,11145310,7245,0,1767700651,13158.35121249999,29918.87122242,53271.59635656 2026-01-06,11:57:33.000,6,11145043,7885,0,1767700652,13158.324267259995,31764.255915989997,53271.72212472 2026-01-06,11:57:35.000,6,11144867,7405,0,1767700654,13158.304058329995,30841.701027240008,53271.63827928001 2026-01-06,11:57:36.000,6,11145040,7285,0,1767700655,13158.33100356999,28996.471414529995,53271.7500732 2026-01-06,11:57:37.000,6,11145277,7765,0,1767700656,13158.203013679995,29457.632548259993,53271.72212472 2026-01-06,11:57:38.000,6,11145002,7125,0,1767700657,13158.364685119996,30380.413009170006,53271.617317920005 2026-01-06,11:57:39.000,6,11145086,7285,0,1767700658,13158.39836667,28073.930624040004,53271.666227760004 2026-01-06,11:57:40.000,6,11145308,7245,0,1767700659,13158.45899346,34993.51876203,53271.62430504 2026-01-06,11:57:41.000,6,11145323,7565,0,1767700660,13158.445520839996,32686.634576490003,53271.400717200006 2026-01-06,11:57:42.000,6,11145246,7325,0,1767700661,13158.425311909996,29457.505663920005,53271.6452664 2026-01-06,11:57:43.000,6,11145059,7725,0,1767700662,13158.4185756,32686.810804740002,53271.52648536 2026-01-06,11:57:44.000,6,11145037,7765,0,1767700663,13158.35794881,28073.549971019995,53271.5753952 2026-01-06,11:57:46.000,6,11145300,7125,0,1767700665,13158.35794881,30841.588241160003,53271.46360128 2026-01-06,11:57:47.000,6,11145009,7805,0,1767700666,13158.499411320001,30841.538897249993,53271.38674296 2026-01-06,11:57:48.000,6,11145075,7725,0,1767700667,13158.573510729992,27612.19146165,53271.48456264 2026-01-06,11:57:49.000,6,11144976,7365,0,1767700668,13158.499411320001,28073.606364060004,53271.51251112001 2026-01-06,11:57:50.000,6,11144898,7245,0,1767700669,13158.425311909996,32686.705067789997,53271.666227760004 2026-01-06,11:57:51.000,6,11145234,7365,0,1767700670,13158.283849399995,35915.93266818,53271.59635656 2026-01-06,11:57:52.000,6,11144751,7885,0,1767700671,13158.432048219991,34532.089761359995,53271.56142096001 2026-01-06,11:57:53.000,6,11144994,7285,0,1767700672,13158.37815774,30841.348570739996,53271.46360128 2026-01-06,11:57:54.000,6,11144920,7365,0,1767700673,13158.425311909996,26227.96790181,53271.59635656 2026-01-06,11:57:55.000,6,11144909,7645,0,1767700674,13158.33100356999,24843.941717609996,53271.498536880004 2026-01-06,11:57:57.000,6,11145033,7405,0,1767700676,13158.37815774,30841.2921777,53271.63827928001 2026-01-06,11:57:58.000,6,11145400,7125,0,1767700677,13158.43878453,32224.944758009995,53271.75706032001 2026-01-06,11:57:59.000,6,11145107,7845,0,1767700678,13158.344476189995,29457.139109159994,53271.53347248 2026-01-06,11:58:00.000,6,11144813,7805,0,1767700679,13158.27711309,29918.448274619994,53271.63129216 2026-01-06,11:58:01.000,6,11144797,7645,0,1767700680,13158.37142142999,26689.150182929996,53271.7500732 2026-01-06,11:58:02.000,6,11144903,7685,0,1767700681,13158.19627737,25305.20153916,53271.55443384 2026-01-06,11:58:03.000,6,11145166,7445,0,1767700682,13158.25016784999,26228.017245719995,53271.7500732 2026-01-06,11:58:04.000,6,11145117,7645,0,1767700683,13158.283849399995,27150.88934532,53271.54045960001 2026-01-06,11:58:05.000,6,11145156,7445,0,1767700684,13158.31079463999,30379.82793138,53271.58238232 2026-01-06,11:58:06.000,6,11144743,7805,0,1767700685,13158.12891426999,33608.62553484,53271.70116336 2026-01-06,11:58:08.000,6,11144748,7205,0,1767700687,13158.11544165,23921.358632339994,53271.3657816 2026-01-06,11:58:09.000,6,11145094,7445,0,1767700688,13158.243431539995,26228.017245719995,53271.568408080006 2026-01-06,11:58:10.000,6,11145044,7285,0,1767700689,13158.19627737,24844.265977589996,53271.666227760004 2026-01-06,11:58:11.000,6,11145111,7565,0,1767700690,13158.14912319999,27612.18441252,53271.547446720004 2026-01-06,11:58:12.000,6,11144789,7845,0,1767700691,13158.08849640999,32225.099838869995,53271.45661416 2026-01-06,11:58:13.000,6,11144816,7484,0,1767700692,13158.101969029995,28073.430135810006,53271.3657816 2026-01-06,11:58:14.000,6,11144753,7805,0,1767700693,13158.29732202,30841.193489879995,53271.65225352 2026-01-06,11:58:15.000,6,11145259,7685,0,1767700694,13158.182804749995,29918.885320679998,53271.39373008001 2026-01-06,11:58:16.000,6,11145168,7165,0,1767700695,13157.98745175999,32225.071642349998,53271.56142096001 2026-01-06,11:58:17.000,6,11145277,7565,0,1767700696,13158.15585951,29918.758436339995,53271.5753952 2026-01-06,11:58:19.000,6,11145136,7205,0,1767700698,13158.061551169994,31302.77757141,53271.52648536 2026-01-06,11:58:20.000,6,11145086,7365,0,1767700699,13158.14912319999,29918.899418939996,53271.32385888001 2026-01-06,11:58:21.000,6,11145015,7565,0,1767700700,13158.11544165,31302.76347315,53271.61033080001 2026-01-06,11:58:22.000,6,11145318,7325,0,1767700701,13158.25016784999,25305.53284827,53271.233026320006 2026-01-06,11:58:23.000,6,11145200,7525,0,1767700702,13158.11544165,29457.498614790005,53271.58238232 2026-01-06,11:58:24.000,6,11145018,7325,0,1767700703,13158.203013679995,32686.592281710007,53271.53347248 2026-01-06,11:58:25.000,6,11145138,7405,0,1767700704,13158.223222609995,28996.09076151,53271.51251112001 2026-01-06,11:58:26.000,6,11145089,7565,0,1767700705,13158.25690416,30841.341521609997,53271.60334368 2026-01-06,11:58:27.000,6,11144955,7484,0,1767700706,13158.10870533999,29457.188453070004,53271.666227760004 2026-01-06,11:58:28.000,6,11145317,8005,0,1767700707,13158.25016784999,26228.059540500006,53271.59635656 2026-01-06,11:58:30.000,6,11145256,7245,0,1767700709,13158.27037677999,30841.249882920005,53271.67321488 2026-01-06,11:58:31.000,6,11144921,7645,0,1767700710,13158.203013679995,30380.109896580005,53271.5753952 2026-01-06,11:58:32.000,6,11145232,7445,0,1767700711,13158.203013679995,33147.746366310006,53271.72212472 2026-01-06,11:58:33.000,6,11144847,7925,0,1767700712,13158.17606844,34993.20860031,53271.46360128 2026-01-06,11:58:34.000,6,11144874,6965,0,1767700713,13158.19627737,28073.34554625,53271.67321488 2026-01-06,11:58:35.000,6,11145109,7845,0,1767700714,13158.29058570999,28534.739301270005,53271.61033080001 2026-01-06,11:58:36.000,6,11145019,7765,0,1767700715,13158.39836667,34070.32945157999,53271.54045960001 2026-01-06,11:58:37.000,6,11144804,7205,0,1767700716,13158.27037677999,38222.231775930006,53271.5753952 2026-01-06,11:58:38.000,6,11145350,7445,0,1767700717,13158.243431539995,35915.418081690004,53271.72911184001 2026-01-06,11:58:39.000,6,11144999,7805,0,1767700718,13158.101969029995,30379.67285052,53271.687189120006 2026-01-06,11:58:41.000,6,11144851,7484,0,1767700720,13158.41183928999,31763.684936460006,53271.44263992001 2026-01-06,11:58:42.000,6,11145150,7165,0,1767700721,13158.22995891999,26228.017245719995,53271.63827928001 2026-01-06,11:58:43.000,6,11145377,7565,0,1767700722,13158.243431539995,26228.242817880004,53271.34482024001 2026-01-06,11:58:44.000,6,11145487,7405,0,1767700723,13158.07502379,31763.790673409996,53271.58936944001 2026-01-06,11:58:45.000,6,11145140,7005,0,1767700724,13158.2164863,35915.6084082,53271.58936944001 2026-01-06,11:58:46.000,6,11145324,7125,0,1767700725,13158.23669523,33608.97799134,53271.63827928001 2026-01-06,11:58:47.000,6,11145004,7245,0,1767700726,13158.162595819995,30380.109896580005,53271.69417624 2026-01-06,11:58:48.000,6,11145298,7405,0,1767700727,13158.304058329995,30841.28512857,53271.79898304 2026-01-06,11:58:49.000,6,11145208,7365,0,1767700728,13158.11544165,30841.30627596,53271.6452664 2026-01-06,11:58:50.000,6,11145183,7525,0,1767700729,13158.23669523,28534.77454692,53271.68020200001 2026-01-06,11:58:52.000,6,11144748,7285,0,1767700731,13158.18954105999,27612.001135140003,53271.67321488 2026-01-06,11:58:53.000,6,11145234,7484,0,1767700732,13158.29058570999,28996.048466730004,53271.63827928001 2026-01-06,11:58:54.000,6,11144951,7725,0,1767700733,13158.122177959995,24844.04040543,53271.59635656 2026-01-06,11:58:55.000,6,11144823,7725,0,1767700734,13158.14912319999,30379.919570070007,53271.55443384 2026-01-06,11:58:56.000,6,11145044,7005,0,1767700735,13158.31753095,28073.401939289994,53271.63827928001 2026-01-06,11:58:57.000,6,11145420,7005,0,1767700736,13158.12891426999,28996.07666325,53271.84090576 2026-01-06,11:58:58.000,6,11145355,7885,0,1767700737,13158.2164863,28995.858140220007,53271.65924064001 2026-01-06,11:58:59.000,6,11145256,7205,0,1767700738,13158.304058329995,28534.837989089996,53271.87584136001 2026-01-06,11:59:00.000,6,11144992,7125,0,1767700739,13158.2164863,28996.08371238,53271.58936944001 2026-01-06,11:59:01.000,6,11145062,7325,0,1767700740,13158.23669523,30380.349566999997,53271.65225352 2026-01-06,11:59:03.000,6,11145033,7685,0,1767700742,13158.20974998999,32225.254919729996,53271.666227760004 2026-01-06,11:59:04.000,6,11145313,7805,0,1767700743,13158.09523272,32225.36770581,53271.63129216 2026-01-06,11:59:05.000,6,11145086,7045,0,1767700744,13158.27037677999,30841.426111170003,53271.785008800005 2026-01-06,11:59:06.000,6,11145162,7325,0,1767700745,13158.2164863,27150.88229619,53271.715137600004 2026-01-06,11:59:07.000,6,11145188,7405,0,1767700746,13158.283849399995,34070.618465909996,53271.63827928001 2026-01-06,11:59:08.000,6,11145234,7245,0,1767700747,13158.432048219991,30380.15219136,53271.547446720004 2026-01-06,11:59:09.000,6,11145019,7805,0,1767700748,13158.15585951,29919.103843710007,53271.65924064001 2026-01-06,11:59:10.000,6,11145087,7845,0,1767700749,13158.20974998999,28996.450267139997,53271.63827928001 2026-01-06,11:59:11.000,6,11145156,7245,0,1767700750,13158.18954105999,28073.606364060004,53271.69417624 2026-01-06,11:59:12.000,6,11144931,7765,0,1767700751,13158.19627737,26689.516737690006,53271.568408080006 2026-01-06,11:59:14.000,6,11145006,7245,0,1767700753,13158.364685119996,35915.92561905,53271.69417624 2026-01-06,11:59:15.000,6,11144863,7765,0,1767700754,13158.37815774,28535.070610380004,53271.72212472 2026-01-06,11:59:16.000,6,11145075,7765,0,1767700755,13158.29058570999,26228.411997000003,53271.40770432 2026-01-06,11:59:17.000,6,11145352,7125,0,1767700756,13158.35794881,32686.726215179995,53271.74308608 2026-01-06,11:59:18.000,6,11145027,7685,0,1767700757,13158.39163035999,30841.672830719996,53271.84789288001 2026-01-06,11:59:19.000,6,11145174,7285,0,1767700758,13158.35794881,28535.190445590008,53271.8898156 2026-01-06,11:59:20.000,6,11144957,7645,0,1767700759,13158.4185756,32686.733264309994,53271.8199444 2026-01-06,11:59:21.000,6,11145038,7165,0,1767700760,13158.33773988,27612.226707299997,53272.01558376001 2026-01-06,11:59:22.000,6,11145035,8005,0,1767700761,13158.526356559996,27612.579163799994,53271.687189120006 2026-01-06,11:59:23.000,6,11145001,7805,0,1767700762,13158.499411320001,31764.38984946,53271.736098960006 2026-01-06,11:59:25.000,6,11145221,7725,0,1767700764,13158.39163035999,27151.19245791,53271.75706032001 2026-01-06,11:59:26.000,6,11145117,7445,0,1767700765,13158.553301799991,29918.920566329994,53271.854880000006 2026-01-06,11:59:27.000,6,11144907,7725,0,1767700766,13158.452257149991,27151.114917479994,53271.61033080001 2026-01-06,11:59:28.000,6,11144865,7605,0,1767700767,13158.533092869991,31303.193470080005,53271.76404744 2026-01-06,11:59:29.000,6,11145116,7165,0,1767700768,13158.512883939991,29919.139089360004,53271.79898304 2026-01-06,11:59:30.000,6,11145085,7645,0,1767700769,13158.445520839996,28073.97996795,53271.63129216 2026-01-06,11:59:31.000,6,11145118,7245,0,1767700770,13158.580247040001,31302.75642402,53271.75706032001 2026-01-06,11:59:32.000,6,11145157,7565,0,1767700771,13158.640873830002,25306.061533019994,53271.77802168001 2026-01-06,11:59:33.000,6,11145434,7205,0,1767700772,13158.728445859997,28535.310280799997,53271.882828480004 2026-01-06,11:59:34.000,6,11145074,7285,0,1767700773,13158.728445859997,31303.26396138,53272.17628752 2026-01-06,11:59:36.000,6,11145199,7725,0,1767700775,13158.876644679993,35455.52579136001,53272.022570880006 2026-01-06,11:59:37.000,6,11145155,7845,0,1767700776,13158.694764309992,29457.851071290002,53271.84090576 2026-01-06,11:59:38.000,6,11145048,7365,0,1767700777,13158.816017889993,31764.333456420005,53272.11340344001 2026-01-06,11:59:39.000,6,11145031,7645,0,1767700778,13158.991161949998,28535.190445590008,53271.93872544 2026-01-06,11:59:40.000,6,11145289,7765,0,1767700779,13159.038316119993,34071.13305239999,53272.190261760006 2026-01-06,11:59:41.000,6,11145335,7565,0,1767700780,13159.125888149989,31303.221666600002,53271.80597016001 2026-01-06,11:59:42.000,6,11144925,7845,0,1767700781,13159.213460179999,31764.657716400005,53271.89680272001 2026-01-06,11:59:43.000,6,11145069,7685,0,1767700782,13159.125888149989,32225.734260569996,53271.93173832 2026-01-06,11:59:44.000,6,11145351,7685,0,1767700783,13159.119151839994,29919.414005429993,53271.903789840006 2026-01-06,11:59:45.000,6,11145091,7645,0,1767700784,13159.260614349994,26228.517733950008,53272.029558 2026-01-06,11:59:47.000,6,11145272,7085,0,1767700786,13159.422285789995,31303.10183139,53272.071480720006 2026-01-06,11:59:48.000,6,11144949,7484,0,1767700787,13159.44923102999,31302.960848789997,53272.218210240004 2026-01-06,11:59:49.000,6,11145162,7205,0,1767700788,13159.44923102999,30380.187437009998,53272.26712008 2026-01-06,11:59:50.000,6,11145189,7885,0,1767700789,13159.50985781999,23460.338481209998,53272.06449360001 2026-01-06,11:59:51.000,6,11145101,8005,0,1767700790,13159.59742985,27612.311296860003,53272.21122312001 2026-01-06,11:59:52.000,6,11145091,7685,0,1767700791,13159.44923102999,29918.518765920002,53272.35096552001 2026-01-06,11:59:53.000,6,11144949,7725,0,1767700792,13159.711947119991,26689.798702889995,53272.09244208001 2026-01-06,11:59:54.000,6,11144731,7565,0,1767700793,13159.651320329991,29457.5479587,53272.23218448001 2026-01-06,11:59:55.000,6,11145275,7645,0,1767700794,13159.718683430001,29918.998106760002,53272.1343648 2026-01-06,11:59:56.000,6,11145437,7885,0,1767700795,13159.685001879996,27612.19851078,53272.071480720006 2026-01-06,11:59:58.000,6,11145188,7245,0,1767700797,13159.59742985,29918.666797650003,53272.30205568 2026-01-06,11:59:59.000,6,11145248,7205,0,1767700798,13159.826464389997,28995.94272978,53272.25314584 2026-01-06,12:00:00.000,6,11145204,7525,0,1767700799,13159.799519150001,28996.062564990003,53272.29506856 2026-01-06,12:00:01.000,6,11145319,7484,0,1767700800,13159.61090246999,33147.767513700004,53272.32301704 2026-01-06,12:00:02.000,6,11145194,7445,0,1767700801,13159.759101290001,27150.783608369995,53272.30904280001 2026-01-06,12:00:03.000,6,11144954,7325,0,1767700802,13159.6984745,28995.858140220007,53272.46974656 2026-01-06,12:00:04.000,6,11144989,7845,0,1767700803,13159.644584019996,27611.8742508,53272.18327464001 2026-01-06,12:00:05.000,6,11145165,7645,0,1767700804,13159.860145940002,27611.951791230007,53272.553592000004 2026-01-06,12:00:06.000,6,11144977,7565,0,1767700805,13159.839937010001,28073.387841029995,53272.525643520006 2026-01-06,12:00:07.000,6,11144858,7205,0,1767700806,13159.934245349992,28996.1119089,53272.31602992 2026-01-06,12:00:09.000,6,11144823,7805,0,1767700808,13159.826464389997,28996.217645850003,53272.42782384001 2026-01-06,12:00:10.000,6,11145062,7285,0,1767700809,13159.671529259991,28073.64865884,53272.56057912 2026-01-06,12:00:11.000,6,11144904,7205,0,1767700810,13159.833200699992,25766.856111989997,53272.49769504001 2026-01-06,12:00:12.000,6,11145024,7205,0,1767700811,13159.779310220001,29457.57615522,53272.504682160004 2026-01-06,12:00:13.000,6,11145151,7925,0,1767700812,13159.806255459996,24382.7382891,53272.672373040004 2026-01-06,12:00:14.000,6,11145195,7925,0,1767700813,13159.792782839992,27612.106872090008,53272.574553360006 2026-01-06,12:00:15.000,6,11145176,7325,0,1767700814,13159.900563800002,29918.645650260005,53272.455772320005 2026-01-06,12:00:16.000,6,11145047,7765,0,1767700815,13159.907300109997,30379.799734860004,53272.6583988 2026-01-06,12:00:17.000,6,11145032,7085,0,1767700816,13160.015081069992,32225.19852669,53272.63743744 2026-01-06,12:00:18.000,6,11144891,7685,0,1767700817,13159.974663209992,27611.902447319997,53272.525643520006 2026-01-06,12:00:20.000,6,11144819,7725,0,1767700819,13160.196961439993,30379.968913980003,53272.67936016 2026-01-06,12:00:21.000,6,11144811,7885,0,1767700820,13160.163279889988,36837.972970439994,53272.60250184 2026-01-06,12:00:22.000,6,11144971,7765,0,1767700821,13160.284533469989,28534.450286940002,53272.64442456001 2026-01-06,12:00:23.000,6,11145101,7645,0,1767700822,13160.196961439993,26689.150182929996,53272.5885276 2026-01-06,12:00:24.000,6,11145247,7845,0,1767700823,13160.324951329989,27150.290169269996,53272.75621848 2026-01-06,12:00:25.000,6,11145177,7645,0,1767700824,13160.149807269998,24382.569109980002,53272.44179808 2026-01-06,12:00:26.000,6,11145053,7405,0,1767700825,13160.338423949994,29456.984028299994,53272.76320560001 2026-01-06,12:00:27.000,6,11145042,7365,0,1767700826,13160.385578119989,29918.20155507,53272.78416696001 2026-01-06,12:00:28.000,6,11144983,7685,0,1767700827,13160.46641383999,28995.653715449997,53272.56756624001 2026-01-06,12:00:29.000,6,11144980,7205,0,1767700828,13160.48662276999,28534.245862170006,53272.73525712001 2026-01-06,12:00:31.000,6,11145166,7205,0,1767700830,13160.60787634999,29456.58927702,53272.75621848 2026-01-06,12:00:32.000,6,11145376,7365,0,1767700831,13160.378841809994,28995.174374609996,53272.96583208 2026-01-06,12:00:33.000,6,11144981,7765,0,1767700832,13160.459677529994,32224.331483700007,53272.791154080005 2026-01-06,12:00:34.000,6,11144967,7645,0,1767700833,13160.540513249995,33608.251930950006,53272.63045032 2026-01-06,12:00:35.000,6,11145396,7405,0,1767700834,13160.452941219999,28533.604391340006,53272.77019272 2026-01-06,12:00:36.000,6,11145119,7725,0,1767700835,13160.560722179995,32685.37983135,53272.7981412 2026-01-06,12:00:37.000,6,11144939,7605,0,1767700836,13160.500095389994,34069.37781903001,53272.84705104 2026-01-06,12:00:38.000,6,11145087,7765,0,1767700837,13160.419259669994,29917.609428149997,53272.71429576001 2026-01-06,12:00:39.000,6,11145108,7405,0,1767700838,13160.47315015,23458.86521304,53272.84705104 2026-01-06,12:00:40.000,6,11145325,7565,0,1767700839,13160.51356801,28072.027358940002,53272.76320560001 2026-01-06,12:00:42.000,6,11145256,7125,0,1767700841,13160.385578119989,28533.35062266,53272.91692224 2026-01-06,12:00:43.000,6,11144847,7845,0,1767700842,13160.304742399989,30839.903499089996,53272.87499952 2026-01-06,12:00:44.000,6,11144847,7925,0,1767700843,13160.399050739994,31301.219713679995,53272.81910256 2026-01-06,12:00:45.000,6,11144910,7405,0,1767700844,13160.52704062999,28533.18849267,53272.81211544001 2026-01-06,12:00:46.000,6,11145345,7765,0,1767700845,13160.190225129998,23920.117985460005,53272.84705104 2026-01-06,12:00:47.000,6,11145264,7165,0,1767700846,13160.365369189989,28071.837032430005,53272.9728192 2026-01-06,12:00:48.000,6,11145245,7725,0,1767700847,13160.385578119989,28533.18144354,53273.007754800004 2026-01-06,12:00:49.000,6,11144933,7765,0,1767700848,13160.203697749988,25765.54497381,53272.8680124 2026-01-06,12:00:50.000,6,11145039,7565,0,1767700849,13160.075707859993,28533.244885709995,53273.028716160006 2026-01-06,12:00:51.000,6,11145030,7205,0,1767700850,13160.129598339998,29455.933707930002,53272.78416696001 2026-01-06,12:00:53.000,6,11145195,7645,0,1767700852,13160.129598339998,28533.477507000003,53272.80512832 2026-01-06,12:00:54.000,6,11145163,7845,0,1767700853,13160.062235240002,31301.402991060007,53272.84705104 2026-01-06,12:00:55.000,6,11145012,7525,0,1767700854,13160.042026310002,31301.092829340007,53273.00076768001 2026-01-06,12:00:56.000,6,11144996,7165,0,1767700855,13159.974663209992,34068.98306775,53272.70730864 2026-01-06,12:00:57.000,6,11145171,7565,0,1767700856,13159.974663209992,30839.87530257,53272.89596088 2026-01-06,12:00:58.000,6,11145093,7685,0,1767700857,13159.819728080001,32684.844097470006,53272.92390936 2026-01-06,12:00:59.000,6,11144976,7085,0,1767700858,13159.914036419992,24842.91959376,53272.72827 2026-01-06,12:01:00.000,6,11144778,7525,0,1767700859,13160.021817380002,33146.28719639999,53272.94487072 2026-01-06,12:01:01.000,6,11145026,7325,0,1767700860,13159.988135829997,30378.763512749996,53272.9378836 2026-01-06,12:01:02.000,6,11144757,7845,0,1767700861,13160.082444170002,31301.106927600005,53272.97980632001 2026-01-06,12:01:04.000,6,11145046,7245,0,1767700863,13160.001608450002,31300.944797610005,53272.76320560001 2026-01-06,12:01:05.000,6,11144968,7165,0,1767700864,13159.988135829997,28071.999162420005,53272.98679344 2026-01-06,12:01:06.000,6,11145049,7885,0,1767700865,13160.008344759997,31300.909551959994,53272.78416696001 2026-01-06,12:01:07.000,6,11145129,7725,0,1767700866,13160.055498929993,34068.99716601,53272.85403816001 2026-01-06,12:01:08.000,6,11144892,7285,0,1767700867,13159.940981660002,31300.980043260002,53272.8680124 2026-01-06,12:01:09.000,6,11145263,7645,0,1767700868,13159.927509039997,26687.719209539995,53272.72827 2026-01-06,12:01:10.000,6,11144964,7325,0,1767700869,13159.981399520002,28994.215692929996,53272.97980632001 2026-01-06,12:01:11.000,6,11145249,7765,0,1767700870,13160.001608450002,28994.138152500003,53272.88198664001 2026-01-06,12:01:12.000,6,11145059,7405,0,1767700871,13160.183488819988,28994.391921179995,53272.90294800001 2026-01-06,12:01:13.000,6,11144935,7484,0,1767700872,13160.089180479998,31761.83101527,53272.88198664001 2026-01-06,12:01:15.000,6,11145304,7365,0,1767700874,13160.008344759997,31761.859211789997,53272.909935120006 2026-01-06,12:01:16.000,6,11145005,7925,0,1767700875,13160.122862030003,30377.727290640003,53272.888973760004 2026-01-06,12:01:17.000,6,11144999,7565,0,1767700876,13160.143070959988,28071.350642460005,53272.78416696001 2026-01-06,12:01:18.000,6,11145065,7765,0,1767700877,13160.136334649993,28071.456379409996,53272.92390936 2026-01-06,12:01:19.000,6,11145091,7725,0,1767700878,13160.237379299993,33606.672925830004,53273.03570328 2026-01-06,12:01:20.000,6,11145241,7605,0,1767700879,13160.244115609989,30378.326466690007,53272.92390936 2026-01-06,12:01:21.000,6,11144895,7685,0,1767700880,13160.122862030003,28532.39899011,53272.81910256 2026-01-06,12:01:22.000,6,11144908,7405,0,1767700881,13160.237379299993,27610.182459599993,53272.58154048 2026-01-06,12:01:23.000,6,11145289,7805,0,1767700882,13160.102653100002,28532.88538008,53272.791154080005 2026-01-06,12:01:24.000,6,11145103,7685,0,1767700883,13160.237379299993,29455.16535276,53272.9378836 2026-01-06,12:01:26.000,6,11144935,7805,0,1767700885,13160.203697749988,33607.27915101001,53272.958844960005 2026-01-06,12:01:27.000,6,11145036,7245,0,1767700886,13160.122862030003,28993.947825990006,53272.92390936 2026-01-06,12:01:28.000,6,11145047,7845,0,1767700887,13159.994872139992,24842.433203790002,53273.0426904 2026-01-06,12:01:29.000,6,11145409,7565,0,1767700888,13160.196961439993,27148.718213279994,53272.888973760004 2026-01-06,12:01:30.000,6,11145174,7085,0,1767700889,13159.947717969997,27148.675918499997,53272.84705104 2026-01-06,12:01:31.000,6,11145200,7405,0,1767700890,13160.021817380002,28532.70915183,53272.95185784001 2026-01-06,12:01:32.000,6,11145190,7365,0,1767700891,13159.927509039997,34529.44633761,53273.02172904001 2026-01-06,12:01:33.000,6,11145009,7645,0,1767700892,13160.055498929993,28071.23080725,53272.888973760004 2026-01-06,12:01:34.000,6,11144846,7445,0,1767700893,13160.143070959988,30377.353686749993,53272.93089648001 2026-01-06,12:01:35.000,6,11145409,7885,0,1767700894,13159.974663209992,30377.847125850007,53272.83307680001 2026-01-06,12:01:37.000,6,11144712,6965,0,1767700896,13160.068971549998,31300.289228520007,53272.82608968 2026-01-06,12:01:38.000,6,11145414,7245,0,1767700897,13160.068971549998,29455.256991450005,53273.175445680004 2026-01-06,12:01:39.000,6,11145005,7845,0,1767700898,13160.048762619997,29454.812896260002,53272.63045032 2026-01-06,12:01:40.000,6,11145228,7205,0,1767700899,13160.075707859993,25764.57219387,53272.78416696001 2026-01-06,12:01:41.000,6,11145054,7365,0,1767700900,13159.954454279992,32222.879362919994,53272.89596088 2026-01-06,12:01:42.000,6,11145219,7725,0,1767700901,13160.136334649993,33145.314416459994,53272.75621848 2026-01-06,12:01:43.000,6,11145165,7525,0,1767700902,13160.129598339998,24841.939764690003,53272.94487072 2026-01-06,12:01:44.000,6,11145088,7245,0,1767700903,13159.988135829997,27148.30936374,53272.574553360006 2026-01-06,12:01:45.000,6,11145280,7484,0,1767700904,13159.961190590002,28532.39194098,53272.672373040004 2026-01-06,12:01:46.000,6,11144937,7685,0,1767700905,13159.940981660002,31300.289228520007,53272.958844960005 2026-01-06,12:01:48.000,6,11145309,7525,0,1767700907,13159.866882249997,28071.005235090008,53272.83307680001 2026-01-06,12:01:49.000,6,11144830,7325,0,1767700908,13160.055498929993,28993.70815557,53273.11954872001 2026-01-06,12:01:50.000,6,11145163,7805,0,1767700909,13160.122862030003,29916.3053391,53272.78416696001 2026-01-06,12:01:51.000,6,11145099,7525,0,1767700910,13159.914036419992,28071.146217689995,53273.077626000006 2026-01-06,12:01:52.000,6,11144996,7325,0,1767700911,13160.008344759997,25764.353670840006,53272.840063920004 2026-01-06,12:01:53.000,6,11145266,7445,0,1767700912,13159.846673319997,28071.188512470006,53272.89596088 2026-01-06,12:01:54.000,6,11144906,7205,0,1767700913,13160.008344759997,29916.4463217,53273.028716160006 2026-01-06,12:01:55.000,6,11145304,7605,0,1767700914,13159.981399520002,31761.090856619994,53273.056664640004 2026-01-06,12:01:56.000,6,11144840,7525,0,1767700915,13159.974663209992,31299.816936810006,53272.72827 2026-01-06,12:01:57.000,6,11145256,7365,0,1767700916,13159.967926899997,33145.2298269,53273.00076768001 2026-01-06,12:01:59.000,6,11145153,7725,0,1767700918,13159.961190590002,33144.9478617,53272.8680124 2026-01-06,12:02:00.000,6,11145050,7245,0,1767700919,13159.934245349992,24380.792729220004,53272.73525712001 2026-01-06,12:02:01.000,6,11145105,7685,0,1767700920,13160.122862030003,29454.69306105,53272.791154080005 2026-01-06,12:02:02.000,6,11145090,7285,0,1767700921,13160.028553689997,29454.67896279,53272.98679344 2026-01-06,12:02:03.000,6,11145204,7365,0,1767700922,13160.068971549998,30838.394985270003,53272.888973760004 2026-01-06,12:02:04.000,6,11145230,7325,0,1767700923,13159.934245349992,28070.680975109994,53272.71429576001 2026-01-06,12:02:05.000,6,11145265,7765,0,1767700924,13160.116125719993,29915.917636950006,53272.74923136 2026-01-06,12:02:06.000,6,11144802,7405,0,1767700925,13160.156543579993,28993.36979733,53272.888973760004 2026-01-06,12:02:07.000,6,11145351,7805,0,1767700926,13160.143070959988,27148.401002430008,53272.81211544001 2026-01-06,12:02:08.000,6,11145387,7484,0,1767700927,13160.062235240002,32222.15330253,53272.888973760004 2026-01-06,12:02:10.000,6,11145239,7885,0,1767700929,13160.095916789993,26225.514804570004,53272.88198664001 2026-01-06,12:02:11.000,6,11145325,7645,0,1767700930,13160.028553689997,26686.56315222,53272.958844960005 2026-01-06,12:02:12.000,6,11145122,7165,0,1767700931,13160.170016199998,29915.593376970006,53272.97980632001 2026-01-06,12:02:13.000,6,11145321,7685,0,1767700932,13160.149807269998,30377.057623290006,53273.00076768001 2026-01-06,12:02:14.000,6,11145141,8085,0,1767700933,13160.244115609989,28531.856207100005,53272.99378056 2026-01-06,12:02:15.000,6,11144987,7685,0,1767700934,13160.203697749988,26686.760527859995,53272.91692224 2026-01-06,12:02:16.000,6,11144932,7325,0,1767700935,13160.264324539989,34067.23488351,53272.8680124 2026-01-06,12:02:17.000,6,11145106,7405,0,1767700936,13160.082444170002,29915.49468915,53272.87499952 2026-01-06,12:02:18.000,6,11144832,7285,0,1767700937,13160.109389409998,25763.733347400004,53273.04967752001 2026-01-06,12:02:19.000,6,11145184,7605,0,1767700938,13160.129598339998,30376.902542430005,53273.0426904 2026-01-06,12:02:21.000,6,11145278,7365,0,1767700940,13160.304742399989,30376.853198519995,53272.958844960005 2026-01-06,12:02:22.000,6,11145310,7245,0,1767700941,13160.149807269998,34528.64978592,53273.1125616 2026-01-06,12:02:23.000,6,11145183,7685,0,1767700942,13160.109389409998,25764.008263469994,53272.840063920004 2026-01-06,12:02:24.000,6,11144870,7165,0,1767700943,13160.203697749988,34528.424213759994,53272.93089648001 2026-01-06,12:02:25.000,6,11145013,7725,0,1767700944,13160.062235240002,24380.264044469994,53272.92390936 2026-01-06,12:02:26.000,6,11144919,7525,0,1767700945,13160.143070959988,33605.650801979995,53272.95185784001 2026-01-06,12:02:27.000,6,11144958,7445,0,1767700946,13160.116125719993,31760.978070540004,53273.126535840005 2026-01-06,12:02:28.000,6,11144951,7685,0,1767700947,13160.190225129998,30838.028430510007,53272.97980632001 2026-01-06,12:02:29.000,6,11145328,7325,0,1767700948,13160.021817380002,25302.677950619996,53272.97980632001 2026-01-06,12:02:30.000,6,11145183,7805,0,1767700949,13159.967926899997,28531.694077110005,53272.91692224 2026-01-06,12:02:32.000,6,11145000,7125,0,1767700951,13160.028553689997,33144.70114215001,53272.73525712001 2026-01-06,12:02:33.000,6,11145189,7805,0,1767700952,13160.116125719993,28992.960947789994,53272.97980632001 2026-01-06,12:02:34.000,6,11145286,7445,0,1767700953,13159.994872139992,30838.162363979995,53272.98679344 2026-01-06,12:02:35.000,6,11145231,7845,0,1767700954,13159.920772730002,30376.79680548,53272.98679344 2026-01-06,12:02:36.000,6,11145107,7645,0,1767700955,13159.927509039997,33144.44737347,53272.96583208 2026-01-06,12:02:37.000,6,11145229,7525,0,1767700956,13159.961190590002,30376.81795287,53273.10557448 2026-01-06,12:02:38.000,6,11145391,7645,0,1767700957,13159.866882249997,31760.646761430005,53272.9728192 2026-01-06,12:02:39.000,6,11145208,7365,0,1767700958,13160.028553689997,31299.556119,53273.09160024 2026-01-06,12:02:40.000,6,11144890,7285,0,1767700959,13159.940981660002,34989.550101839995,53273.11954872001 2026-01-06,12:02:41.000,6,11145152,7125,0,1767700960,13159.947717969997,28992.545049120003,53272.99378056 2026-01-06,12:02:43.000,6,11145024,7165,0,1767700962,13159.914036419992,33144.390980430006,53273.10557448 2026-01-06,12:02:44.000,6,11144996,7365,0,1767700963,13159.967926899997,28531.517848860007,53273.056664640004 2026-01-06,12:02:45.000,6,11144922,7445,0,1767700964,13160.089180479998,27609.019353149997,53273.056664640004 2026-01-06,12:02:46.000,6,11145262,7405,0,1767700965,13160.068971549998,29454.439292370007,53273.07063888001 2026-01-06,12:02:47.000,6,11144971,7645,0,1767700966,13159.974663209992,32221.899533849995,53273.007754800004 2026-01-06,12:02:48.000,6,11145104,7325,0,1767700967,13159.947717969997,28070.229830790006,53273.15448432 2026-01-06,12:02:49.000,6,11145263,7845,0,1767700968,13160.075707859993,28531.644733199995,53273.27326536 2026-01-06,12:02:50.000,6,11144948,7045,0,1767700969,13160.055498929993,24841.213704299997,53273.04967752001 2026-01-06,12:02:51.000,6,11145331,7885,0,1767700970,13160.143070959988,28531.517848860007,53273.16845856001 2026-01-06,12:02:52.000,6,11145124,7245,0,1767700971,13160.196961439993,31299.119072939997,53272.8680124 2026-01-06,12:02:54.000,6,11145091,7885,0,1767700973,13159.974663209992,36834.85725498,53272.99378056 2026-01-06,12:02:55.000,6,11144985,7685,0,1767700974,13160.008344759997,36373.498745610006,53273.03570328 2026-01-06,12:02:56.000,6,11145152,7205,0,1767700975,13160.068971549998,27608.948861850004,53273.26627824001 2026-01-06,12:02:57.000,6,11145091,7725,0,1767700976,13160.035289999993,29453.938804139994,53272.96583208 2026-01-06,12:02:58.000,6,11145172,7205,0,1767700977,13160.021817380002,31760.477582310006,53272.85403816001 2026-01-06,12:02:59.000,6,11145036,7245,0,1767700978,13159.940981660002,34528.304378550005,53272.958844960005 2026-01-06,12:03:00.000,6,11145171,7805,0,1767700979,13160.223906679988,27147.498713790003,53272.98679344 2026-01-06,12:03:01.000,6,11145173,7725,0,1767700980,13159.954454279992,29454.164376300003,53272.909935120006 2026-01-06,12:03:02.000,6,11145115,7805,0,1767700981,13159.994872139992,28070.102946450002,53273.077626000006 2026-01-06,12:03:03.000,6,11145047,7885,0,1767700982,13160.015081069992,27609.110991840003,53273.00076768001 2026-01-06,12:03:05.000,6,11145145,7885,0,1767700984,13159.967926899997,27147.442320750008,53273.028716160006 2026-01-06,12:03:06.000,6,11144869,7765,0,1767700985,13160.048762619997,30838.056627030004,53272.8680124 2026-01-06,12:03:07.000,6,11145052,7245,0,1767700986,13160.055498929993,31760.576270129997,53272.76320560001 2026-01-06,12:03:08.000,6,11145059,8005,0,1767700987,13160.008344759997,27147.435271619994,53272.92390936 2026-01-06,12:03:09.000,6,11145393,7805,0,1767700988,13160.196961439993,29915.233871339995,53273.056664640004 2026-01-06,12:03:10.000,6,11144933,7565,0,1767700989,13160.028553689997,25302.240904560007,53272.73525712001 2026-01-06,12:03:11.000,6,11145094,7085,0,1767700990,13160.015081069992,29454.079786739996,53272.81211544001 2026-01-06,12:03:12.000,6,11145251,7845,0,1767700991,13159.974663209992,29454.0233937,53272.82608968 2026-01-06,12:03:13.000,6,11145140,7285,0,1767700992,13160.075707859993,32221.596421259994,53272.9728192 2026-01-06,12:03:14.000,6,11144846,7165,0,1767700993,13160.089180479998,31298.971041209996,53272.96583208 2026-01-06,12:03:16.000,6,11145179,7484,0,1767700995,13159.981399520002,29915.269116990006,53273.13352296 2026-01-06,12:03:17.000,6,11145370,7005,0,1767700996,13159.967926899997,32221.70215821,53273.056664640004 2026-01-06,12:03:18.000,6,11145039,7725,0,1767700997,13160.008344759997,30837.831054869996,53273.02172904001 2026-01-06,12:03:19.000,6,11145350,7085,0,1767700998,13160.095916789993,31299.534971610003,53272.861025280006 2026-01-06,12:03:20.000,6,11144972,7245,0,1767700999,13160.048762619997,28069.99016037,53272.83307680001 2026-01-06,12:03:21.000,6,11145040,7484,0,1767701000,13160.008344759997,28531.242932790003,53272.77019272 2026-01-06,12:03:22.000,6,11144978,7245,0,1767701001,13160.028553689997,32683.32148539,53272.9728192 2026-01-06,12:03:23.000,6,11145148,7165,0,1767701002,13160.015081069992,31299.126122069996,53272.909935120006 2026-01-06,12:03:24.000,6,11144979,7965,0,1767701003,13159.907300109997,24840.790756500006,53273.02172904001 2026-01-06,12:03:25.000,6,11145154,7325,0,1767701004,13160.068971549998,31299.133171199996,53272.95185784001 2026-01-06,12:03:27.000,6,11145263,7845,0,1767701006,13160.048762619997,26225.028414600005,53273.007754800004 2026-01-06,12:03:28.000,6,11145208,7365,0,1767701007,13160.028553689997,29453.811919800006,53272.77717984 2026-01-06,12:03:29.000,6,11145124,7365,0,1767701008,13160.075707859993,26685.992172690007,53273.126535840005 2026-01-06,12:03:30.000,6,11145018,7365,0,1767701009,13160.015081069992,30837.880398780006,53272.83307680001 2026-01-06,12:03:31.000,6,11144983,7645,0,1767701010,13160.122862030003,29453.452414169995,53272.909935120006 2026-01-06,12:03:32.000,6,11145105,7565,0,1767701011,13160.136334649993,29915.34665742,53272.99378056 2026-01-06,12:03:33.000,6,11145219,8005,0,1767701012,13159.994872139992,26686.252990499997,53272.93089648001 2026-01-06,12:03:34.000,6,11145009,7525,0,1767701013,13160.170016199998,31760.39299275,53272.9728192 2026-01-06,12:03:35.000,6,11145072,7245,0,1767701014,13159.920772730002,32221.645765170004,53273.01474192 2026-01-06,12:03:36.000,6,11145390,7525,0,1767701015,13160.095916789993,27608.709191429996,53272.94487072 2026-01-06,12:03:38.000,6,11145267,7685,0,1767701017,13159.981399520002,28992.530950860004,53272.87499952 2026-01-06,12:03:39.000,6,11144991,7765,0,1767701018,13159.988135829997,28531.165392359995,53273.03570328 2026-01-06,12:03:40.000,6,11145184,7245,0,1767701019,13159.887091179997,32221.35675084,53273.126535840005 2026-01-06,12:03:41.000,6,11145093,7685,0,1767701020,13159.981399520002,30838.049577900005,53272.77717984 2026-01-06,12:03:42.000,6,11145312,7365,0,1767701021,13159.893827489992,31298.541044280006,53272.861025280006 2026-01-06,12:03:43.000,6,11145130,7365,0,1767701022,13159.866882249997,31760.019388860004,53273.08461312 2026-01-06,12:03:44.000,6,11145187,7765,0,1767701023,13159.866882249997,25301.930742840006,53272.94487072 2026-01-06,12:03:45.000,6,11145268,7005,0,1767701024,13159.940981660002,35450.45041776,53272.82608968 2026-01-06,12:03:46.000,6,11144972,7205,0,1767701025,13159.893827489992,28531.024409759993,53272.9378836 2026-01-06,12:03:47.000,6,11145072,7405,0,1767701026,13159.853409629992,28530.841132379996,53272.9728192 2026-01-06,12:03:49.000,6,11145024,7165,0,1767701028,13159.887091179997,30376.17648204,53272.909935120006 2026-01-06,12:03:50.000,6,11144988,7484,0,1767701029,13159.799519150001,29453.431266779997,53273.13352296 2026-01-06,12:03:51.000,6,11144811,7725,0,1767701030,13159.671529259991,29914.740432239996,53272.91692224 2026-01-06,12:03:52.000,6,11144949,7605,0,1767701031,13159.833200699992,30376.084843350007,53272.958844960005 2026-01-06,12:03:53.000,6,11144779,7805,0,1767701032,13159.759101290001,29453.663888070005,53272.87499952 2026-01-06,12:03:54.000,6,11145262,6965,0,1767701033,13159.671529259991,30837.556138800006,53272.791154080005 2026-01-06,12:03:55.000,6,11145120,7205,0,1767701034,13159.664792949996,27608.258047109994,53272.78416696001 2026-01-06,12:03:56.000,6,11145039,7845,0,1767701035,13159.705210809996,33143.53098657,53273.00076768001 2026-01-06,12:03:57.000,6,11145159,7484,0,1767701036,13159.631111399991,31299.055630770003,53272.90294800001 2026-01-06,12:03:58.000,6,11145218,7125,0,1767701037,13159.55701199,28069.376886059996,53272.81910256 2026-01-06,12:04:00.000,6,11145088,7285,0,1767701039,13159.503121509995,29914.909611359995,53272.85403816001 2026-01-06,12:04:01.000,6,11145190,7405,0,1767701040,13159.55701199,27608.50476666,53272.742244240006 2026-01-06,12:04:02.000,6,11145363,7765,0,1767701041,13159.523330439995,31760.012339730005,53272.840063920004 2026-01-06,12:04:03.000,6,11145325,7805,0,1767701042,13159.51659413,34066.59341268,53272.80512832 2026-01-06,12:04:04.000,6,11145151,7645,0,1767701043,13159.37513162,28992.382919130003,53272.80512832 2026-01-06,12:04:05.000,6,11145258,6965,0,1767701044,13159.422285789995,29453.769625019995,53272.75621848 2026-01-06,12:04:06.000,6,11144932,7325,0,1767701045,13159.26735065999,31760.103978419997,53272.91692224 2026-01-06,12:04:07.000,6,11145058,7165,0,1767701046,13159.20672386999,34066.87537788,53272.742244240006 2026-01-06,12:04:08.000,6,11144959,7645,0,1767701047,13159.361658999995,27608.406078839995,53272.83307680001 2026-01-06,12:04:09.000,6,11144992,7205,0,1767701048,13159.28755958999,31760.160371460006,53272.77019272 2026-01-06,12:04:11.000,6,11145091,7725,0,1767701050,13159.132624459999,31760.24496102,53272.77717984 2026-01-06,12:04:12.000,6,11144929,7765,0,1767701051,13159.173042319999,32682.905586719993,53272.70730864 2026-01-06,12:04:13.000,6,11145144,7445,0,1767701052,13159.179778629994,27147.153306420005,53272.75621848 2026-01-06,12:04:14.000,6,11145269,7765,0,1767701053,13158.991161949998,27147.37182945,53272.791154080005 2026-01-06,12:04:15.000,6,11145003,7725,0,1767701054,13159.105679219989,30837.14728926,53272.95185784001 2026-01-06,12:04:16.000,6,11145022,7045,0,1767701055,13159.018107189993,32221.413143879996,53272.6583988 2026-01-06,12:04:17.000,6,11145007,7845,0,1767701056,13159.078733979994,29453.593396769997,53272.72827 2026-01-06,12:04:18.000,6,11145145,7605,0,1767701057,13159.031579809998,28992.382919130003,53272.74923136 2026-01-06,12:04:19.000,6,11144836,7285,0,1767701058,13159.018107189993,33605.57326155,53272.4837208 2026-01-06,12:04:20.000,6,11145251,7805,0,1767701059,13159.139360769994,32221.307406930006,53272.59551472001 2026-01-06,12:04:22.000,6,11145050,7245,0,1767701061,13158.964216709988,28531.221785400005,53272.4837208 2026-01-06,12:04:23.000,6,11144941,7725,0,1767701062,13158.984425639988,29914.662891810003,53272.60250184 2026-01-06,12:04:24.000,6,11144854,7245,0,1767701063,13158.896853609993,31759.984143210007,53272.53961776 2026-01-06,12:04:25.000,6,11145007,7925,0,1767701064,13158.809281579997,31759.843160610006,53272.56057912 2026-01-06,12:04:26.000,6,11145130,7365,0,1767701065,13158.876644679993,29453.670937200004,53272.49070792 2026-01-06,12:04:27.000,6,11145076,7245,0,1767701066,13158.829490509997,28530.763591950003,53272.574553360006 2026-01-06,12:04:28.000,6,11145206,7285,0,1767701067,13158.768863719997,29453.607495029995,53272.58154048 2026-01-06,12:04:29.000,6,11145040,7365,0,1767701068,13158.836226819993,33143.855246549996,53272.4837208 2026-01-06,12:04:30.000,6,11144878,7245,0,1767701069,13158.775600029992,28992.25603479,53272.385901120004 2026-01-06,12:04:31.000,6,11145107,8005,0,1767701070,13158.816017889993,28992.277182179998,53272.49070792 2026-01-06,12:04:33.000,6,11145006,7085,0,1767701072,13158.768863719997,22534.266076590007,53272.60250184 2026-01-06,12:04:34.000,6,11145202,7125,0,1767701073,13158.789072649997,28531.10899932,53272.37192688 2026-01-06,12:04:35.000,6,11144968,7245,0,1767701074,13158.863172060002,32221.279210409994,53272.51166928 2026-01-06,12:04:36.000,6,11145102,7525,0,1767701075,13158.775600029992,35911.71023931001,53272.42782384001 2026-01-06,12:04:37.000,6,11145010,7484,0,1767701076,13158.741918480002,28992.178494360007,53272.44878520001 2026-01-06,12:04:38.000,6,11145197,7845,0,1767701077,13158.667819069997,33143.80590264,53272.5885276 2026-01-06,12:04:39.000,6,11145100,7325,0,1767701078,13158.721709550002,28992.42521391,53272.49769504001 2026-01-06,12:04:40.000,6,11145162,7405,0,1767701079,13158.607192279997,25763.14826961,53272.385901120004 2026-01-06,12:04:41.000,6,11145095,7805,0,1767701080,13158.634137519992,28069.48967214,53272.37891400001 2026-01-06,12:04:42.000,6,11144827,7725,0,1767701081,13158.647610139997,28531.165392359995,53272.357952640006 2026-01-06,12:04:44.000,6,11145233,7525,0,1767701083,13158.741918480002,29914.789776150006,53272.30205568 2026-01-06,12:04:45.000,6,11145004,7165,0,1767701084,13158.661082760002,24840.720265199998,53272.42083672 2026-01-06,12:04:46.000,6,11145079,7725,0,1767701085,13158.600455970001,28069.764588210004,53272.336991280004 2026-01-06,12:04:47.000,6,11144969,7685,0,1767701086,13158.620664900001,28531.003262369995,53272.37891400001 2026-01-06,12:04:48.000,6,11144900,7245,0,1767701087,13158.600455970001,31298.731370790003,53272.336991280004 2026-01-06,12:04:49.000,6,11145074,7285,0,1767701088,13158.661082760002,33605.24900157,53272.09244208001 2026-01-06,12:04:50.000,6,11145110,7525,0,1767701089,13158.634137519992,28069.66590039,53272.39288824 2026-01-06,12:04:51.000,6,11144914,6925,0,1767701090,13158.560038110001,34528.00831509,53272.25314584 2026-01-06,12:04:52.000,6,11145104,7245,0,1767701091,13158.674555379992,30837.408107070005,53272.190261760006 2026-01-06,12:04:53.000,6,11145291,7765,0,1767701092,13158.721709550002,27608.568208829995,53272.39288824 2026-01-06,12:04:55.000,6,11145130,7285,0,1767701094,13158.634137519992,26685.766600529998,53272.26013296001 2026-01-06,12:04:56.000,6,11145176,7205,0,1767701095,13158.701500620002,30375.98615553,53272.204236 2026-01-06,12:04:57.000,6,11145358,7285,0,1767701096,13158.580247040001,30376.246973340007,53272.21122312001 2026-01-06,12:04:58.000,6,11145102,7445,0,1767701097,13158.681291690002,31298.717272530004,53272.0994292 2026-01-06,12:04:59.000,6,11145272,7405,0,1767701098,13158.701500620002,31298.562191670004,53272.169300400004 2026-01-06,12:05:00.000,6,11145122,7405,0,1767701099,13158.640873830002,30375.98615553,53272.21122312001 2026-01-06,12:05:01.000,6,11145016,7484,0,1767701100,13158.661082760002,28530.841132379996,53272.29506856 2026-01-06,12:05:02.000,6,11145026,7165,0,1767701101,13158.485938699996,34066.311447479995,53272.29506856 2026-01-06,12:05:03.000,6,11145351,7645,0,1767701102,13158.506147629996,32682.165428070002,53272.21122312001 2026-01-06,12:05:04.000,6,11145015,7645,0,1767701103,13158.425311909996,33143.65787091,53272.2741072 2026-01-06,12:05:06.000,6,11145051,7445,0,1767701105,13158.627401209997,31759.511851500007,53272.239171600006 2026-01-06,12:05:07.000,6,11145344,7165,0,1767701106,13158.580247040001,24840.36075957,53272.190261760006 2026-01-06,12:05:08.000,6,11145024,7285,0,1767701107,13158.553301799991,26224.337599859995,53272.03654512 2026-01-06,12:05:09.000,6,11144757,7605,0,1767701108,13158.613928589992,30836.914667970006,53272.31602992 2026-01-06,12:05:10.000,6,11145163,7605,0,1767701109,13158.553301799991,30837.217780560008,53272.31602992 2026-01-06,12:05:11.000,6,11145026,7005,0,1767701110,13158.654346449992,31298.230882560005,53272.0994292 2026-01-06,12:05:12.000,6,11145215,7965,0,1767701111,13158.573510729992,31298.181538649995,53272.204236 2026-01-06,12:05:13.000,6,11145272,7125,0,1767701112,13158.472466079991,27607.983131040004,53272.09244208001 2026-01-06,12:05:14.000,6,11144924,7285,0,1767701113,13158.324267259995,28530.65080587,53272.05750648 2026-01-06,12:05:15.000,6,11144877,7685,0,1767701114,13158.546565489996,28530.601461960003,53272.12737768 2026-01-06,12:05:17.000,6,11145147,7765,0,1767701116,13158.47920239,23456.560147530006,53272.190261760006 2026-01-06,12:05:18.000,6,11145056,7165,0,1767701117,13158.35121249999,30837.267124470003,53272.09244208001 2026-01-06,12:05:19.000,6,11144951,7925,0,1767701118,13158.364685119996,29914.817972670004,53272.022570880006 2026-01-06,12:05:20.000,6,11145251,7565,0,1767701119,13158.283849399995,26685.74545314,53272.25314584 2026-01-06,12:05:21.000,6,11145134,7165,0,1767701120,13158.13565058,30375.633699030004,53272.07846784 2026-01-06,12:05:22.000,6,11145394,7405,0,1767701121,13158.223222609995,32220.983146950006,53272.03654512 2026-01-06,12:05:23.000,6,11144845,7725,0,1767701122,13158.11544165,34066.43128269,53272.03654512 2026-01-06,12:05:24.000,6,11145169,7965,0,1767701123,13158.122177959995,33604.889495940006,53272.15532616 2026-01-06,12:05:25.000,6,11145266,7205,0,1767701124,13158.16933212999,27146.998225560004,53272.05750648 2026-01-06,12:05:26.000,6,11145035,7605,0,1767701125,13158.08849640999,27147.04052034,53272.022570880006 2026-01-06,12:05:28.000,6,11144837,7565,0,1767701127,13158.142386889995,32221.243964759997,53271.91776408 2026-01-06,12:05:29.000,6,11145342,7205,0,1767701128,13158.02786961999,30376.366808549996,53271.91077696 2026-01-06,12:05:30.000,6,11145032,7245,0,1767701129,13158.122177959995,28531.045557150006,53271.98763528 2026-01-06,12:05:31.000,6,11145031,7725,0,1767701130,13158.11544165,28992.502754340007,53272.01558376001 2026-01-06,12:05:32.000,6,11145124,7245,0,1767701131,13157.96724282999,26224.42923855,53272.06449360001 2026-01-06,12:05:33.000,6,11144865,7805,0,1767701132,13158.034605929999,28992.368820870004,53272.169300400004 2026-01-06,12:05:34.000,6,11145151,7725,0,1767701133,13158.00766068999,25302.247953690006,53271.96667392 2026-01-06,12:05:35.000,6,11145018,7405,0,1767701134,13158.04807854999,30837.690072269994,53271.86186712 2026-01-06,12:05:36.000,6,11144723,7925,0,1767701135,13158.081760099994,31760.125125809995,53271.93872544 2026-01-06,12:05:37.000,6,11144772,7405,0,1767701136,13157.933561279999,27608.751486210007,53272.09244208001 2026-01-06,12:05:39.000,6,11145133,7845,0,1767701138,13158.014396999999,33605.62965459,53271.903789840006 2026-01-06,12:05:40.000,6,11145400,7165,0,1767701139,13158.11544165,27147.04756947,53271.89680272001 2026-01-06,12:05:41.000,6,11144933,7885,0,1767701140,13158.06828747999,32221.5118317,53271.93173832 2026-01-06,12:05:42.000,6,11145032,7165,0,1767701141,13158.09523272,29914.951906140006,53271.8199444 2026-01-06,12:05:43.000,6,11145337,7725,0,1767701142,13158.09523272,27608.68099491,53271.952699680005 2026-01-06,12:05:44.000,6,11145147,7685,0,1767701143,13157.933561279999,32221.575273869996,53271.77802168001 2026-01-06,12:05:45.000,6,11144925,7525,0,1767701144,13158.11544165,27608.532963179998,53271.882828480004 2026-01-06,12:05:46.000,6,11144908,7205,0,1767701145,13158.10870533999,28070.314420349998,53271.98763528 2026-01-06,12:05:47.000,6,11145058,7165,0,1767701146,13158.021133309994,31760.569220999998,53271.952699680005 2026-01-06,12:05:48.000,6,11144702,7325,0,1767701147,13158.17606844,25302.339592379998,53271.77103456 2026-01-06,12:05:50.000,6,11145316,7245,0,1767701149,13158.081760099994,24841.129114740004,53271.687189120006 2026-01-06,12:05:51.000,6,11144927,7845,0,1767701150,13158.101969029995,27608.82902664,53271.72911184001 2026-01-06,12:05:52.000,6,11145144,7325,0,1767701151,13158.16933212999,27608.892468809994,53271.97366104001 2026-01-06,12:05:53.000,6,11145215,7885,0,1767701152,13158.25690416,24379.693064940002,53271.84090576 2026-01-06,12:05:54.000,6,11145095,7725,0,1767701153,13158.263640469995,30376.514840279997,53271.93872544 2026-01-06,12:05:55.000,6,11144841,7525,0,1767701154,13158.223222609995,25763.550070020006,53271.87584136001 2026-01-06,12:05:56.000,6,11145004,7365,0,1767701155,13158.364685119996,35450.82402165,53271.94571256001 2026-01-06,12:05:57.000,6,11145273,7765,0,1767701156,13158.223222609995,29454.241916729996,53271.97366104001 2026-01-06,12:05:58.000,6,11145345,7765,0,1767701157,13158.29058570999,29454.065688479997,53271.79898304 2026-01-06,12:05:59.000,6,11145164,7405,0,1767701158,13158.29732202,27147.555106829997,53271.91077696 2026-01-06,12:06:01.000,6,11145045,7725,0,1767701160,13158.324267259995,29453.995197180004,53271.79898304 2026-01-06,12:06:02.000,6,11145114,7285,0,1767701161,13158.31079463999,27608.786731860004,53271.91077696 2026-01-06,12:06:03.000,6,11145203,7725,0,1767701162,13158.41183928999,29454.009295440002,53271.72212472 2026-01-06,12:06:04.000,6,11145329,7765,0,1767701163,13158.41183928999,31299.147269459994,53271.91077696 2026-01-06,12:06:05.000,6,11145087,7645,0,1767701164,13158.445520839996,30837.77466183,53271.91776408 2026-01-06,12:06:06.000,6,11144778,7125,0,1767701165,13158.472466079991,30837.92974269,53271.93173832 2026-01-06,12:06:07.000,6,11145147,7805,0,1767701166,13158.45899346,28069.884423419993,53272.01558376001 2026-01-06,12:06:08.000,6,11144832,7165,0,1767701167,13158.472466079991,29915.226822209996,53271.86186712 2026-01-06,12:06:09.000,6,11145274,7445,0,1767701168,13158.465729769996,31299.506775090005,53271.854880000006 2026-01-06,12:06:10.000,6,11145109,8125,0,1767701169,13158.546565489996,28070.243929050004,53271.86885424 2026-01-06,12:06:12.000,6,11144806,7165,0,1767701171,13158.573510729992,30838.26810093,53272.050519360004 2026-01-06,12:06:13.000,6,11145196,7445,0,1767701172,13158.560038110001,27608.962960110002,53271.8199444 2026-01-06,12:06:14.000,6,11145216,7285,0,1767701173,13158.607192279997,29454.100934129994,53271.785008800005 2026-01-06,12:06:15.000,6,11144933,7805,0,1767701174,13158.45899346,28531.75047015,53271.9596868 2026-01-06,12:06:16.000,6,11144724,7165,0,1767701175,13158.465729769996,30838.303346579996,53271.98763528 2026-01-06,12:06:17.000,6,11144883,7765,0,1767701176,13158.465729769996,27147.956907240005,53272.11340344001 2026-01-06,12:06:18.000,6,11145266,7085,0,1767701177,13158.586983349996,26686.570201349998,53271.96667392 2026-01-06,12:06:19.000,6,11145104,7365,0,1767701178,13158.600455970001,28531.644733199995,53271.91077696 2026-01-06,12:06:20.000,6,11145409,7885,0,1767701179,13158.620664900001,30376.867296779994,53271.98763528 2026-01-06,12:06:21.000,6,11145238,7365,0,1767701180,13158.654346449992,29915.33255916,53272.001609520004 2026-01-06,12:06:23.000,6,11144812,7245,0,1767701182,13158.607192279997,28070.173437749996,53271.96667392 2026-01-06,12:06:24.000,6,11145023,7725,0,1767701183,13158.681291690002,27609.202630529995,53272.14833904 2026-01-06,12:06:25.000,6,11145040,7285,0,1767701184,13158.613928589992,29915.6709174,53271.93872544 2026-01-06,12:06:26.000,6,11145019,7685,0,1767701185,13158.708236929997,36835.32954669,53272.14135192001 2026-01-06,12:06:27.000,6,11145007,7805,0,1767701186,13158.728445859997,24841.34058864,53272.029558 2026-01-06,12:06:28.000,6,11145247,7845,0,1767701187,13158.620664900001,29915.65681914,53272.14833904 2026-01-06,12:06:29.000,6,11145244,7405,0,1767701188,13158.667819069997,26686.450366139994,53271.94571256001 2026-01-06,12:06:30.000,6,11145049,7805,0,1767701189,13158.721709550002,29915.621573490003,53272.00859664 2026-01-06,12:06:31.000,6,11145006,7285,0,1767701190,13158.613928589992,27609.125090100002,53271.8199444 2026-01-06,12:06:32.000,6,11144992,7205,0,1767701191,13158.741918480002,27147.86526855,53271.84789288001 2026-01-06,12:06:34.000,6,11144956,7165,0,1767701193,13158.741918480002,28993.108979519995,53272.14135192001 2026-01-06,12:06:35.000,6,11145412,7445,0,1767701194,13158.829490509997,27609.4775466,53272.07846784 2026-01-06,12:06:36.000,6,11145313,7565,0,1767701195,13158.802545270002,30376.825001999998,53272.01558376001 2026-01-06,12:06:37.000,6,11145073,7885,0,1767701196,13158.674555379992,26225.458411529995,53272.050519360004 2026-01-06,12:06:38.000,6,11145084,7205,0,1767701197,13158.863172060002,28993.334551680004,53271.94571256001 2026-01-06,12:06:39.000,6,11145161,7605,0,1767701198,13158.842963130002,26225.56414848,53271.91776408 2026-01-06,12:06:40.000,6,11145273,7685,0,1767701199,13158.842963130002,27609.421153560004,53271.833918640004 2026-01-06,12:06:41.000,6,11145233,7765,0,1767701200,13158.957480399993,29454.432243240008,53271.93173832 2026-01-06,12:06:42.000,6,11145033,7565,0,1767701201,13158.856435749993,26686.506759180003,53271.70116336 2026-01-06,12:06:43.000,6,11144871,7845,0,1767701202,13158.984425639988,24841.615504710004,53271.96667392 2026-01-06,12:06:45.000,6,11145137,7645,0,1767701204,13158.836226819993,32222.47756251,53271.94571256001 2026-01-06,12:06:46.000,6,11145309,7645,0,1767701205,13158.957480399993,28993.07373387,53272.022570880006 2026-01-06,12:06:47.000,6,11144855,7725,0,1767701206,13159.092206599998,32222.32953078,53272.18327464001 2026-01-06,12:06:48.000,6,11145029,7725,0,1767701207,13159.105679219989,23457.695057460005,53272.03654512 2026-01-06,12:06:49.000,6,11145047,7805,0,1767701208,13159.051788739998,28993.2217656,53271.854880000006 2026-01-06,12:06:50.000,6,11145070,7205,0,1767701209,13158.991161949998,32222.230842959994,53271.99462240001 2026-01-06,12:06:51.000,6,11144978,7125,0,1767701210,13158.957480399993,32683.709187540007,53272.10641632 2026-01-06,12:06:52.000,6,11145312,7365,0,1767701211,13159.051788739998,28993.20061821,53272.169300400004 2026-01-06,12:06:53.000,6,11145263,7845,0,1767701212,13158.991161949998,29915.861243909996,53271.97366104001 2026-01-06,12:06:54.000,6,11144939,7725,0,1767701213,13159.031579809998,28532.124074039995,53272.120390560005 2026-01-06,12:06:56.000,6,11145191,7365,0,1767701215,13159.058525049993,25764.029410860006,53271.98763528 2026-01-06,12:06:57.000,6,11145169,7645,0,1767701216,13159.213460179999,27609.63262746,53272.14135192001 2026-01-06,12:06:58.000,6,11145019,7805,0,1767701217,13159.065261359989,27609.30836748,53272.21122312001 2026-01-06,12:06:59.000,6,11145024,7325,0,1767701218,13159.045052429989,31300.120049399993,53272.071480720006 2026-01-06,12:07:00.000,6,11144930,7484,0,1767701219,13159.085470289989,29915.80485087,53272.029558 2026-01-06,12:07:01.000,6,11144858,7445,0,1767701220,13158.991161949998,26225.655787170006,53272.22519736 2026-01-06,12:07:02.000,6,11144933,7765,0,1767701221,13159.018107189993,28070.93474379,53272.001609520004 2026-01-06,12:07:03.000,6,11145283,7725,0,1767701222,13158.816017889993,31761.16839705,53272.190261760006 2026-01-06,12:07:04.000,6,11144725,7765,0,1767701223,13158.991161949998,29454.812896260002,53272.37891400001 2026-01-06,12:07:05.000,6,11144837,7605,0,1767701224,13158.883380990002,28993.510779930002,53272.12737768 2026-01-06,12:07:07.000,6,11145083,7845,0,1767701226,13158.829490509997,32684.061644040004,53272.0994292 2026-01-06,12:07:08.000,6,11145378,7405,0,1767701227,13158.741918480002,34068.116024760006,53271.9596868 2026-01-06,12:07:09.000,6,11145327,7965,0,1767701228,13158.863172060002,28532.328498810006,53271.93173832 2026-01-06,12:07:10.000,6,11145109,7685,0,1767701229,13158.977689329993,30838.824982200007,53272.0994292 2026-01-06,12:07:11.000,6,11144824,6965,0,1767701230,13158.822754200002,29454.83404365,53272.09244208001 2026-01-06,12:07:12.000,6,11145164,7525,0,1767701231,13158.775600029992,27148.675918499997,53272.029558 2026-01-06,12:07:13.000,6,11145003,7645,0,1767701232,13158.789072649997,31300.070705489998,53272.022570880006 2026-01-06,12:07:14.000,6,11145384,7365,0,1767701233,13158.816017889993,28993.503730800003,53272.08545496 2026-01-06,12:07:15.000,6,11144910,7085,0,1767701234,13158.748654789997,32222.752478580005,53272.022570880006 2026-01-06,12:07:16.000,6,11145425,7685,0,1767701235,13158.789072649997,28993.750450349995,53272.029558 2026-01-06,12:07:18.000,6,11145069,7565,0,1767701237,13158.748654789997,31300.077754619997,53272.18327464001 2026-01-06,12:07:19.000,6,11145218,7365,0,1767701238,13158.856435749993,29916.171405629997,53272.1343648 2026-01-06,12:07:20.000,6,11145079,8045,0,1767701239,13158.809281579997,32222.65379076,53272.1343648 2026-01-06,12:07:21.000,6,11145136,7165,0,1767701240,13158.775600029992,26687.18347566,53272.10641632 2026-01-06,12:07:22.000,6,11145027,7484,0,1767701241,13158.910326229998,27609.63262746,53272.001609520004 2026-01-06,12:07:23.000,6,11145066,7285,0,1767701242,13159.065261359989,24841.749438180006,53272.10641632 2026-01-06,12:07:24.000,6,11145113,7445,0,1767701243,13158.903589920003,31299.612512039996,53272.09244208001 2026-01-06,12:07:25.000,6,11144951,7845,0,1767701244,13158.991161949998,27148.267068960005,53272.11340344001 2026-01-06,12:07:26.000,6,11145024,7365,0,1767701245,13159.004634569988,31299.852182460003,53272.1343648 2026-01-06,12:07:27.000,6,11144737,7885,0,1767701246,13159.166306009989,32683.723285800006,53271.882828480004 2026-01-06,12:07:29.000,6,11145193,7845,0,1767701248,13159.159569699994,29915.64272088,53272.01558376001 2026-01-06,12:07:30.000,6,11144812,7205,0,1767701249,13159.159569699994,29454.629618880004,53272.07846784 2026-01-06,12:07:31.000,6,11144861,7805,0,1767701250,13159.240405419994,28531.792764929996,53272.26013296001 2026-01-06,12:07:32.000,6,11144886,7165,0,1767701251,13159.35492269,31760.780694899993,53272.18327464001 2026-01-06,12:07:33.000,6,11144947,7845,0,1767701252,13159.26735065999,28070.342616869995,53272.169300400004 2026-01-06,12:07:34.000,6,11145200,7405,0,1767701253,13159.28755958999,29454.002246310003,53272.33000416001 2026-01-06,12:07:35.000,6,11145146,6885,0,1767701254,13159.36839530999,29453.797821540007,53271.833918640004 2026-01-06,12:07:36.000,6,11145146,7484,0,1767701255,13159.442494719995,28070.12409384,53272.04353224001 2026-01-06,12:07:37.000,6,11144972,7605,0,1767701256,13159.30776851999,30837.61253184,53272.06449360001 2026-01-06,12:07:38.000,6,11144971,7845,0,1767701257,13159.46943995999,33144.28524348,53272.17628752 2026-01-06,12:07:40.000,6,11145074,7005,0,1767701259,13159.44923102999,28992.24898566,53272.204236 2026-01-06,12:07:41.000,6,11145315,7765,0,1767701260,13159.40881316999,30837.281222730002,53272.001609520004 2026-01-06,12:07:42.000,6,11144952,7445,0,1767701261,13159.240405419994,30376.134187260002,53272.239171600006 2026-01-06,12:07:43.000,6,11145229,7845,0,1767701262,13159.34818637999,30837.429254460003,53272.06449360001 2026-01-06,12:07:44.000,6,11145171,7845,0,1767701263,13159.213460179999,29453.579298509998,53272.120390560005 2026-01-06,12:07:45.000,6,11144973,7925,0,1767701264,13159.240405419994,30837.260075340004,53272.0994292 2026-01-06,12:07:46.000,6,11145127,7685,0,1767701265,13159.25387804,29914.669940940003,53272.029558 2026-01-06,12:07:47.000,6,11145431,7645,0,1767701266,13159.260614349994,28069.609507350004,53272.1343648 2026-01-06,12:07:48.000,6,11145050,7005,0,1767701267,13159.112415529999,29453.55815112,53272.12737768 2026-01-06,12:07:49.000,6,11144939,7965,0,1767701268,13158.937271469993,28530.918672810003,53272.04353224001 2026-01-06,12:07:51.000,6,11145270,7205,0,1767701270,13158.930535159998,33605.4675246,53272.288081440005 2026-01-06,12:07:52.000,6,11145115,7725,0,1767701271,13158.964216709988,26685.89348487,53271.903789840006 2026-01-06,12:07:53.000,6,11145216,7245,0,1767701272,13158.728445859997,30376.409103330006,53272.30205568 2026-01-06,12:07:54.000,6,11145024,7365,0,1767701273,13158.640873830002,30837.704170530007,53272.24615872 2026-01-06,12:07:55.000,6,11145346,7165,0,1767701274,13158.634137519992,25763.47957872,53272.120390560005 2026-01-06,12:07:56.000,6,11145271,7725,0,1767701275,13158.506147629996,34989.550101839995,53272.022570880006 2026-01-06,12:07:57.000,6,11145251,7805,0,1767701276,13158.37815774,23918.376850350003,53272.04353224001 2026-01-06,12:07:58.000,6,11145140,7445,0,1767701277,13158.512883939991,29454.129130650006,53272.19724888 2026-01-06,12:07:59.000,6,11145363,7965,0,1767701278,13158.27711309,29454.220769339998,53272.17628752 2026-01-06,12:08:00.000,6,11145387,7645,0,1767701279,13158.31753095,30377.043525030007,53271.93173832 2026-01-06,12:08:02.000,6,11144727,7845,0,1767701281,13158.14912319999,29915.896489560007,53272.22519736 2026-01-06,12:08:03.000,6,11145075,7685,0,1767701282,13158.081760099994,27609.32246574,53271.99462240001 2026-01-06,12:08:04.000,6,11145064,7405,0,1767701283,13158.081760099994,27609.350662259996,53271.98763528 2026-01-06,12:08:05.000,6,11145024,7245,0,1767701284,13157.792098769998,31300.070705489998,53271.96667392 2026-01-06,12:08:06.000,6,11145189,7765,0,1767701285,13158.06828747999,28531.672929720007,53271.82693152001 2026-01-06,12:08:07.000,6,11145120,7365,0,1767701286,13157.953770209999,28070.93474379,53271.93872544 2026-01-06,12:08:08.000,6,11144954,7484,0,1767701287,13158.041342239994,27609.710167890007,53271.882828480004 2026-01-06,12:08:09.000,6,11144947,7765,0,1767701288,13157.886407109989,28532.159319690007,53271.89680272001 2026-01-06,12:08:10.000,6,11145133,7845,0,1767701289,13157.893143419999,28532.208663600002,53271.8199444 2026-01-06,12:08:11.000,6,11144947,7645,0,1767701290,13157.96724282999,27148.238872439993,53271.93173832 2026-01-06,12:08:13.000,6,11145294,7285,0,1767701292,13158.02786961999,30838.88842437,53271.80597016001 2026-01-06,12:08:14.000,6,11144846,7365,0,1767701293,13157.953770209999,28993.616516880007,53271.75706032001 2026-01-06,12:08:15.000,6,11145172,7245,0,1767701294,13158.081760099994,31761.471509640003,53271.63827928001 2026-01-06,12:08:16.000,6,11144842,7165,0,1767701295,13158.162595819995,29916.093865200004,53271.80597016001 2026-01-06,12:08:17.000,6,11145002,7365,0,1767701296,13158.041342239994,33145.26507255,53271.84090576 2026-01-06,12:08:18.000,6,11145315,7685,0,1767701297,13158.081760099994,29916.411076050004,53271.882828480004 2026-01-06,12:08:19.000,6,11145048,7325,0,1767701298,13157.994188069999,25764.311376059995,53271.903789840006 2026-01-06,12:08:20.000,6,11145097,7845,0,1767701299,13158.15585951,31761.323477910002,53271.76404744 2026-01-06,12:08:21.000,6,11145081,7885,0,1767701300,13158.17606844,28993.53192732,53271.5753952 2026-01-06,12:08:22.000,6,11145089,7645,0,1767701301,13158.15585951,25303.051554510006,53271.70815048001 2026-01-06,12:08:24.000,6,11145291,7845,0,1767701303,13158.35794881,28070.962940309997,53271.519498240006 2026-01-06,12:08:25.000,6,11145069,7605,0,1767701304,13158.33100356999,30838.387936140003,53271.92475120001 2026-01-06,12:08:26.000,6,11145096,7165,0,1767701305,13158.512883939991,26225.86726107,53271.505524 2026-01-06,12:08:27.000,6,11144992,7525,0,1767701306,13158.35794881,25303.418109270002,53271.70815048001 2026-01-06,12:08:28.000,6,11144943,7845,0,1767701307,13158.263640469995,34990.44534135,53271.84789288001 2026-01-06,12:08:29.000,6,11144994,7285,0,1767701308,13158.425311909996,27148.379855039995,53271.72212472 2026-01-06,12:08:30.000,6,11144844,7605,0,1767701309,13158.519620250001,30377.304342839998,53271.86186712 2026-01-06,12:08:31.000,6,11145106,7285,0,1767701310,13158.452257149991,31300.06365636,53271.87584136001 2026-01-06,12:08:32.000,6,11145287,8005,0,1767701311,13158.445520839996,28993.8561873,53271.666227760004 2026-01-06,12:08:33.000,6,11145019,7685,0,1767701312,13158.485938699996,31761.549050069996,53271.72212472 2026-01-06,12:08:35.000,6,11145132,7125,0,1767701314,13158.620664900001,32222.759527710004,53271.7500732 2026-01-06,12:08:36.000,6,11144995,7685,0,1767701315,13158.627401209997,31761.612492240005,53271.61033080001 2026-01-06,12:08:37.000,6,11144925,7885,0,1767701316,13158.41183928999,27609.921641790002,53271.70116336 2026-01-06,12:08:38.000,6,11145137,8005,0,1767701317,13158.600455970001,28532.455383149994,53271.68020200001 2026-01-06,12:08:39.000,6,11145010,7365,0,1767701318,13158.465729769996,35451.860243760006,53271.70116336 2026-01-06,12:08:40.000,6,11145192,7405,0,1767701319,13158.45899346,26687.317409130002,53271.547446720004 2026-01-06,12:08:41.000,6,11144875,7885,0,1767701320,13158.539829180001,27609.978034829997,53271.93173832 2026-01-06,12:08:42.000,6,11144999,7805,0,1767701321,13158.553301799991,28994.131103370004,53271.736098960006 2026-01-06,12:08:43.000,6,11145005,7885,0,1767701322,13158.47920239,28071.25900377,53271.69417624 2026-01-06,12:08:44.000,6,11144930,7165,0,1767701323,13158.586983349996,30839.607435629994,53271.8199444 2026-01-06,12:08:46.000,6,11145175,7605,0,1767701325,13158.485938699996,26687.592325200007,53271.80597016001 2026-01-06,12:08:47.000,6,11145056,7245,0,1767701326,13158.627401209997,31761.725278319995,53271.77802168001 2026-01-06,12:08:48.000,6,11145462,7285,0,1767701327,13158.681291690002,31762.232815680007,53271.785008800005 2026-01-06,12:08:49.000,6,11145043,7765,0,1767701328,13158.573510729992,31300.733323709996,53272.07846784 2026-01-06,12:08:50.000,6,11144944,7325,0,1767701329,13158.694764309992,28533.03341181,53271.70815048001 2026-01-06,12:08:51.000,6,11144788,7325,0,1767701330,13158.728445859997,28532.88538008,53271.7500732 2026-01-06,12:08:52.000,6,11145121,7925,0,1767701331,13158.586983349996,26226.35365104,53271.91776408 2026-01-06,12:08:53.000,6,11144874,7285,0,1767701332,13158.647610139997,28071.759491999997,53271.903789840006 2026-01-06,12:08:54.000,6,11145227,7605,0,1767701333,13158.452257149991,32684.837048340007,53271.903789840006 2026-01-06,12:08:55.000,6,11144913,7565,0,1767701334,13158.600455970001,23920.202575019997,53271.89680272001 2026-01-06,12:08:57.000,6,11145097,7765,0,1767701336,13158.674555379992,29455.884364020007,53271.84789288001 2026-01-06,12:08:58.000,6,11145145,7645,0,1767701337,13158.634137519992,24381.603379170003,53271.93173832 2026-01-06,12:08:59.000,6,11145206,7245,0,1767701338,13158.714973239992,28072.133095890007,53272.0994292 2026-01-06,12:09:00.000,6,11145308,7484,0,1767701339,13158.607192279997,30839.649730410005,53272.0994292 2026-01-06,12:09:01.000,6,11145223,7765,0,1767701340,13158.795808959992,32684.872293990004,53272.08545496 2026-01-06,12:09:02.000,6,11145085,7805,0,1767701341,13158.937271469993,31300.83906066,53272.120390560005 2026-01-06,12:09:03.000,6,11144816,7125,0,1767701342,13158.930535159998,27149.310340199998,53271.68020200001 2026-01-06,12:09:04.000,6,11145115,7805,0,1767701343,13158.950744089998,32685.111964409996,53271.882828480004 2026-01-06,12:09:05.000,6,11145140,7085,0,1767701344,13158.842963130002,31762.28920872,53271.99462240001 2026-01-06,12:09:06.000,6,11145025,7725,0,1767701345,13158.930535159998,29917.25697165,53271.86885424 2026-01-06,12:09:08.000,6,11145196,7365,0,1767701347,13159.098942909994,31762.571173920005,53271.92475120001 2026-01-06,12:09:09.000,6,11145099,7805,0,1767701348,13158.930535159998,28994.547002039995,53272.001609520004 2026-01-06,12:09:10.000,6,11145209,7605,0,1767701349,13159.159569699994,29917.327462949994,53271.91776408 2026-01-06,12:09:11.000,6,11145015,7525,0,1767701350,13159.260614349994,29455.877314890007,53271.903789840006 2026-01-06,12:09:12.000,6,11145292,7285,0,1767701351,13159.152833389999,29917.27106991,53272.14833904 2026-01-06,12:09:13.000,6,11145086,7365,0,1767701352,13159.402076859995,31762.507731749996,53272.32301704 2026-01-06,12:09:14.000,6,11144958,7205,0,1767701353,13159.41554948,28994.687984639997,53272.12737768 2026-01-06,12:09:15.000,6,11145357,7765,0,1767701354,13159.35492269,33146.39998248,53272.050519360004 2026-01-06,12:09:16.000,6,11144904,7285,0,1767701355,13159.381867929995,28533.533900039998,53272.28109432001 2026-01-06,12:09:17.000,6,11145160,7365,0,1767701356,13159.732156049991,30839.988088650003,53272.01558376001 2026-01-06,12:09:19.000,6,11145103,7765,0,1767701358,13159.752364979991,28533.216689189998,53271.98763528 2026-01-06,12:09:20.000,6,11145237,7405,0,1767701359,13159.792782839992,31762.48658436,53272.09244208001 2026-01-06,12:09:21.000,6,11145360,7484,0,1767701360,13159.812991769992,31301.02233804,53272.357952640006 2026-01-06,12:09:22.000,6,11144968,7325,0,1767701361,13159.994872139992,33607.22275797,53272.0994292 2026-01-06,12:09:23.000,6,11145326,7445,0,1767701362,13159.974663209992,29455.694037509995,53272.33000416001 2026-01-06,12:09:24.000,6,11144905,7805,0,1767701363,13160.028553689997,31762.042489169995,53272.385901120004 2026-01-06,12:09:25.000,6,11145242,7205,0,1767701364,13160.008344759997,29455.743381420005,53272.36493976 2026-01-06,12:09:26.000,6,11144987,7645,0,1767701365,13160.082444170002,29455.524858389996,53272.2741072 2026-01-06,12:09:27.000,6,11144988,7245,0,1767701366,13160.264324539989,29916.876318630006,53272.44878520001 2026-01-06,12:09:28.000,6,11145177,7725,0,1767701367,13160.223906679988,37759.06164015,53272.28109432001 2026-01-06,12:09:30.000,6,11144755,7565,0,1767701369,13160.284533469989,27610.083771780002,53272.406862480006 2026-01-06,12:09:31.000,6,11145079,7845,0,1767701370,13160.163279889988,31761.774622230005,53272.46974656 2026-01-06,12:09:32.000,6,11145022,7484,0,1767701371,13160.345160259989,23919.765528959993,53272.42083672 2026-01-06,12:09:33.000,6,11144995,7645,0,1767701372,13160.284533469989,26687.416096949994,53272.5885276 2026-01-06,12:09:34.000,6,11145199,7725,0,1767701373,13160.432732289999,28071.223758120002,53272.5885276 2026-01-06,12:09:35.000,6,11145147,7484,0,1767701374,13160.345160259989,27610.245901770002,53272.49769504001 2026-01-06,12:09:36.000,6,11144817,7685,0,1767701375,13160.318215019994,30839.254979129997,53272.60948896 2026-01-06,12:09:37.000,6,11145053,7484,0,1767701376,13160.452941219999,29916.516812999995,53272.63743744 2026-01-06,12:09:38.000,6,11145171,7765,0,1767701377,13160.48662276999,29916.79172907,53272.63045032 2026-01-06,12:09:39.000,6,11145204,7205,0,1767701378,13160.311478709998,27609.999182219995,53272.63045032 2026-01-06,12:09:41.000,6,11145154,6965,0,1767701380,13160.439468599994,27610.147213949997,53272.76320560001 2026-01-06,12:09:42.000,6,11144765,7845,0,1767701381,13160.244115609989,25764.981043410007,53272.78416696001 2026-01-06,12:09:43.000,6,11145256,7445,0,1767701382,13160.264324539989,27610.238852640003,53272.59551472001 2026-01-06,12:09:44.000,6,11145284,7325,0,1767701383,13160.284533469989,28533.012264420002,53272.75621848 2026-01-06,12:09:45.000,6,11144962,7285,0,1767701384,13160.250851919998,28533.04046094,53272.76320560001 2026-01-06,12:09:46.000,6,11145249,7845,0,1767701385,13160.385578119989,27610.182459599993,53272.92390936 2026-01-06,12:09:47.000,6,11144719,7605,0,1767701386,13160.183488819988,26687.416096949994,53272.63045032 2026-01-06,12:09:48.000,6,11145283,7845,0,1767701387,13160.095916789993,29916.707139510007,53272.71429576001 2026-01-06,12:09:49.000,6,11144993,7605,0,1767701388,13160.217170369993,24842.362712489994,53272.53961776 2026-01-06,12:09:50.000,6,11145126,7165,0,1767701389,13160.304742399989,30378.044501490003,53272.77019272 2026-01-06,12:09:52.000,6,11145206,7165,0,1767701391,13160.291269779998,28071.618509399996,53272.721282880004 2026-01-06,12:09:53.000,6,11145234,7525,0,1767701392,13160.244115609989,29455.17240189,53272.70032152 2026-01-06,12:09:54.000,6,11145355,8045,0,1767701393,13160.210434059998,31300.275130259994,53272.68634728001 2026-01-06,12:09:55.000,6,11145127,7805,0,1767701394,13160.196961439993,29455.32043362,53272.88198664001 2026-01-06,12:09:56.000,6,11144849,7885,0,1767701395,13160.217170369993,29454.967977120003,53273.028716160006 2026-01-06,12:09:57.000,6,11145053,7605,0,1767701396,13160.351896569999,30839.06465262,53272.888973760004 2026-01-06,12:09:58.000,6,11145213,7765,0,1767701397,13160.412523359999,32684.167380989995,53272.66538592001 2026-01-06,12:09:59.000,6,11145203,7765,0,1767701398,13160.304742399989,34529.411091960006,53272.99378056 2026-01-06,12:10:00.000,6,11145254,7165,0,1767701399,13160.183488819988,30838.712196120003,53272.672373040004 2026-01-06,12:10:01.000,6,11145084,7325,0,1767701400,13160.311478709998,28532.688004440002,53272.77717984 2026-01-06,12:10:03.000,6,11145265,7605,0,1767701402,13160.324951329989,29454.805847130003,53273.0426904 2026-01-06,12:10:04.000,6,11144960,7165,0,1767701403,13160.40578704999,32684.012300129994,53272.861025280006 2026-01-06,12:10:05.000,6,11145225,8005,0,1767701404,13160.46641383999,27148.00625115,53272.91692224 2026-01-06,12:10:06.000,6,11144847,7525,0,1767701405,13160.47315015,27609.752462670003,53272.89596088 2026-01-06,12:10:07.000,6,11145096,7165,0,1767701406,13160.58766741999,26686.781675250008,53273.028716160006 2026-01-06,12:10:08.000,6,11144816,7645,0,1767701407,13160.500095389994,27148.111988100005,53272.81211544001 2026-01-06,12:10:09.000,6,11144898,7325,0,1767701408,13160.58766741999,30376.853198519995,53272.73525712001 2026-01-06,12:10:10.000,6,11145012,7325,0,1767701409,13160.520304319994,27609.16033575,53272.87499952 2026-01-06,12:10:11.000,6,11144993,7845,0,1767701410,13160.540513249995,22996.11802506,53272.88198664001 2026-01-06,12:10:12.000,6,11145168,7245,0,1767701411,13160.54724955999,30376.747461570005,53272.94487072 2026-01-06,12:10:14.000,6,11145242,7365,0,1767701413,13160.66850313999,25763.754494790002,53272.70730864 2026-01-06,12:10:15.000,6,11145067,7925,0,1767701414,13160.61461266,24841.15731126,53272.840063920004 2026-01-06,12:10:16.000,6,11144757,7845,0,1767701415,13160.64829420999,28531.228834530004,53272.74923136 2026-01-06,12:10:17.000,6,11145129,7845,0,1767701416,13160.63482159,23457.300306179997,53272.81211544001 2026-01-06,12:10:18.000,6,11145033,7805,0,1767701417,13160.621348969995,28992.5873439,53272.909935120006 2026-01-06,12:10:19.000,6,11145293,7925,0,1767701418,13160.55398587,29454.03044283,53272.80512832 2026-01-06,12:10:20.000,6,11144898,7125,0,1767701419,13160.56745848999,33144.249997830004,53272.888973760004 2026-01-06,12:10:21.000,6,11145059,7605,0,1767701420,13160.63482159,34528.36782072,53272.958844960005 2026-01-06,12:10:22.000,6,11145159,7845,0,1767701421,13160.601140039995,28069.65180213,53272.94487072 2026-01-06,12:10:23.000,6,11145007,8125,0,1767701422,13160.58766741999,27608.758535340006,53272.861025280006 2026-01-06,12:10:25.000,6,11145063,7645,0,1767701424,13160.419259669994,28069.96901298,53272.89596088 2026-01-06,12:10:26.000,6,11144981,7605,0,1767701425,13160.52704062999,29453.854214580002,53272.88198664001 2026-01-06,12:10:27.000,6,11144919,7885,0,1767701426,13160.318215019994,28069.602458220004,53272.742244240006 2026-01-06,12:10:28.000,6,11145130,7365,0,1767701427,13160.479886459994,28069.877374289994,53272.82608968 2026-01-06,12:10:29.000,6,11145302,7285,0,1767701428,13160.338423949994,32683.00427454,53273.056664640004 2026-01-06,12:10:30.000,6,11144967,8005,0,1767701429,13160.419259669994,30837.654826619997,53273.028716160006 2026-01-06,12:10:31.000,6,11145004,7365,0,1767701430,13160.324951329989,29915.128134390005,53272.888973760004 2026-01-06,12:10:32.000,6,11144929,7685,0,1767701431,13160.304742399989,26685.89348487,53272.84705104 2026-01-06,12:10:33.000,6,11144793,7605,0,1767701432,13160.196961439993,30376.33861203,53272.94487072 2026-01-06,12:10:34.000,6,11144809,7885,0,1767701433,13160.156543579993,28070.032455149994,53272.93089648001 2026-01-06,12:10:36.000,6,11145170,7165,0,1767701435,13160.055498929993,25763.719249140006,53272.9378836 2026-01-06,12:10:37.000,6,11144855,7605,0,1767701436,13160.156543579993,35911.94990973,53272.8680124 2026-01-06,12:10:38.000,6,11145295,7805,0,1767701437,13159.981399520002,25763.543020890007,53272.82608968 2026-01-06,12:10:39.000,6,11145071,7845,0,1767701438,13159.914036419992,27147.53395944,53273.077626000006 2026-01-06,12:10:40.000,6,11145090,7285,0,1767701439,13160.021817380002,28992.664884330006,53272.888973760004 2026-01-06,12:10:41.000,6,11145142,7165,0,1767701440,13160.055498929993,31760.583319259997,53272.89596088 2026-01-06,12:10:42.000,6,11144888,7405,0,1767701441,13160.015081069992,27147.632647260005,53272.88198664001 2026-01-06,12:10:43.000,6,11145097,7925,0,1767701442,13159.947717969997,29454.20667108,53272.77717984 2026-01-06,12:10:44.000,6,11145207,7845,0,1767701443,13159.907300109997,34528.262083769994,53272.721282880004 2026-01-06,12:10:45.000,6,11145418,7325,0,1767701444,13159.934245349992,25302.48057498,53272.68634728001 2026-01-06,12:10:47.000,6,11144977,8045,0,1767701446,13159.812991769992,26686.302334410007,53272.85403816001 2026-01-06,12:10:48.000,6,11145120,7484,0,1767701447,13159.826464389997,31299.683003340004,53272.73525712001 2026-01-06,12:10:49.000,6,11145115,7765,0,1767701448,13159.866882249997,30376.768608960003,53272.80512832 2026-01-06,12:10:50.000,6,11145202,7365,0,1767701449,13159.860145940002,28531.651782329995,53272.72827 2026-01-06,12:10:51.000,6,11144953,7805,0,1767701450,13159.786046529996,33605.94686544,53272.73525712001 2026-01-06,12:10:52.000,6,11145105,7645,0,1767701451,13159.893827489992,29454.270113249993,53272.83307680001 2026-01-06,12:10:53.000,6,11145291,7725,0,1767701452,13159.934245349992,30376.543036799994,53272.73525712001 2026-01-06,12:10:54.000,6,11145204,7484,0,1767701453,13159.853409629992,25302.515820629997,53272.693334400006 2026-01-06,12:10:55.000,6,11145032,7445,0,1767701454,13159.819728080001,27147.491664660003,53272.958844960005 2026-01-06,12:10:56.000,6,11145175,7565,0,1767701455,13159.866882249997,30838.070725290003,53272.74923136 2026-01-06,12:10:58.000,6,11145283,7525,0,1767701457,13160.008344759997,25302.078774570007,53272.70730864 2026-01-06,12:10:59.000,6,11145274,7165,0,1767701458,13159.914036419992,28992.5873439,53272.840063920004 2026-01-06,12:11:00.000,6,11145289,7685,0,1767701459,13160.035289999993,28069.729342560007,53272.71429576001 2026-01-06,12:11:01.000,6,11145055,7725,0,1767701460,13159.907300109997,25763.29630134,53272.77717984 2026-01-06,12:11:02.000,6,11145131,7645,0,1767701461,13160.062235240002,28069.679998649997,53272.83307680001 2026-01-06,12:11:03.000,6,11145236,7205,0,1767701462,13160.021817380002,34527.5642199,53272.89596088 2026-01-06,12:11:04.000,6,11145107,7765,0,1767701463,13160.136334649993,34527.64176033001,53272.92390936 2026-01-06,12:11:05.000,6,11145290,7205,0,1767701464,13160.021817380002,33605.19965766001,53272.81211544001 2026-01-06,12:11:06.000,6,11145028,7365,0,1767701465,13160.223906679988,28992.199641750005,53272.73525712001 2026-01-06,12:11:07.000,6,11145005,7885,0,1767701466,13160.143070959988,31759.666932360007,53272.92390936 2026-01-06,12:11:09.000,6,11145094,7365,0,1767701468,13160.170016199998,28992.009315240008,53272.88198664001 2026-01-06,12:11:10.000,6,11145082,7285,0,1767701469,13160.203697749988,28992.009315240008,53272.65141168 2026-01-06,12:11:11.000,6,11144752,7525,0,1767701470,13160.217170369993,24840.628626510006,53272.88198664001 2026-01-06,12:11:12.000,6,11145025,7845,0,1767701471,13160.284533469989,30375.880418579996,53272.77717984 2026-01-06,12:11:13.000,6,11144825,7685,0,1767701472,13160.304742399989,28069.18655955,53272.92390936 2026-01-06,12:11:14.000,6,11144988,7365,0,1767701473,13160.304742399989,32220.969048690007,53272.74923136 2026-01-06,12:11:15.000,6,11144934,7525,0,1767701474,13160.392314429999,28991.833086989995,53272.81211544001 2026-01-06,12:11:16.000,6,11145041,7725,0,1767701475,13160.365369189989,25762.718272679995,53272.74923136 2026-01-06,12:11:17.000,6,11144931,7725,0,1767701476,13160.203697749988,30375.767632500007,53272.7981412 2026-01-06,12:11:18.000,6,11145039,7645,0,1767701477,13160.318215019994,26685.56922489,53272.87499952 2026-01-06,12:11:20.000,6,11145017,7685,0,1767701479,13160.318215019994,27608.053622339998,53272.93089648001 2026-01-06,12:11:21.000,6,11144950,7165,0,1767701480,13160.257588229993,30837.238927950006,53272.83307680001 2026-01-06,12:11:22.000,6,11145015,8005,0,1767701481,13160.298006089994,32221.180522590003,53272.9378836 2026-01-06,12:11:23.000,6,11145001,7645,0,1767701482,13160.170016199998,23456.264084070004,53273.07063888001 2026-01-06,12:11:24.000,6,11144946,7285,0,1767701483,13160.183488819988,27146.448393419996,53272.77019272 2026-01-06,12:11:25.000,6,11144929,7885,0,1767701484,13160.176752509993,30836.66089929,53272.96583208 2026-01-06,12:11:26.000,6,11144953,7605,0,1767701485,13160.318215019994,29914.091912279997,53272.70032152 2026-01-06,12:11:27.000,6,11144860,7285,0,1767701486,13160.264324539989,33604.3396638,53272.89596088 2026-01-06,12:11:28.000,6,11145335,7845,0,1767701487,13160.129598339998,29914.148305320006,53272.74923136 2026-01-06,12:11:29.000,6,11145400,7205,0,1767701488,13160.277797159993,30375.591404249994,53272.672373040004 2026-01-06,12:11:31.000,6,11144890,7085,0,1767701490,13160.210434059998,30375.37288122,53272.93089648001 2026-01-06,12:11:32.000,6,11145310,7365,0,1767701491,13160.291269779998,30836.682046679998,53272.958844960005 2026-01-06,12:11:33.000,6,11145133,7484,0,1767701492,13160.068971549998,28069.0103313,53272.83307680001 2026-01-06,12:11:34.000,6,11144874,7165,0,1767701493,13160.095916789993,31297.885475190007,53273.007754800004 2026-01-06,12:11:35.000,6,11145216,7525,0,1767701494,13160.042026310002,28991.403090060005,53272.8680124 2026-01-06,12:11:36.000,6,11145020,7365,0,1767701495,13160.102653100002,33604.572285090006,53272.89596088 2026-01-06,12:11:37.000,6,11144985,8005,0,1767701496,13160.176752509993,30836.597457120006,53272.89596088 2026-01-06,12:11:38.000,6,11145252,7285,0,1767701497,13159.893827489992,29914.05666663,53272.888973760004 2026-01-06,12:11:39.000,6,11144861,7845,0,1767701498,13160.028553689997,28068.960987390004,53272.94487072 2026-01-06,12:11:40.000,6,11144940,7165,0,1767701499,13160.015081069992,27607.665920190004,53272.89596088 2026-01-06,12:11:42.000,6,11145245,7725,0,1767701501,13160.028553689997,33604.367860319995,53272.693334400006 2026-01-06,12:11:43.000,6,11144922,7285,0,1767701502,13160.237379299993,24378.198649380007,53272.81910256 2026-01-06,12:11:44.000,6,11144858,7405,0,1767701503,13160.028553689997,25301.261075489994,53272.80512832 2026-01-06,12:11:45.000,6,11145150,7325,0,1767701504,13160.129598339998,34065.733418820004,53272.9378836 2026-01-06,12:11:46.000,6,11144994,7484,0,1767701505,13159.981399520002,30375.147309060005,53272.88198664001 2026-01-06,12:11:47.000,6,11145224,7405,0,1767701506,13160.082444170002,31758.96201936,53272.84705104 2026-01-06,12:11:48.000,6,11144880,7405,0,1767701507,13160.136334649993,28068.608530890007,53272.98679344 2026-01-06,12:11:49.000,6,11145026,7325,0,1767701508,13160.203697749988,26684.79382059,53272.99378056 2026-01-06,12:11:50.000,6,11145245,7925,0,1767701509,13160.170016199998,28991.107026600002,53272.74923136 2026-01-06,12:11:51.000,6,11145156,7285,0,1767701510,13160.075707859993,30836.18155845,53272.77019272 2026-01-06,12:11:53.000,6,11144683,7885,0,1767701512,13160.075707859993,27606.812975459994,53272.73525712001 2026-01-06,12:11:54.000,6,11144856,7405,0,1767701513,13159.907300109997,31297.117120020004,53272.94487072 2026-01-06,12:11:55.000,6,11144953,7845,0,1767701514,13160.223906679988,27606.827073720007,53272.76320560001 2026-01-06,12:11:56.000,6,11144944,7125,0,1767701515,13160.223906679988,28529.431306380007,53272.87499952 2026-01-06,12:11:57.000,6,11145047,7845,0,1767701516,13160.102653100002,29451.873409050007,53272.68634728001 2026-01-06,12:11:58.000,6,11144943,8045,0,1767701517,13160.001608450002,26223.00531429,53272.87499952 2026-01-06,12:11:59.000,6,11145195,7645,0,1767701518,13159.994872139992,34064.6478528,53272.97980632001 2026-01-06,12:12:00.000,6,11144803,7925,0,1767701519,13160.163279889988,30835.575333269997,53272.81910256 2026-01-06,12:12:01.000,6,11145125,7685,0,1767701520,13160.021817380002,29452.007342519995,53272.74923136 2026-01-06,12:12:02.000,6,11145345,7645,0,1767701521,13160.028553689997,31758.15136941,53272.623463200005 2026-01-06,12:12:04.000,6,11145060,7165,0,1767701523,13160.035289999993,32219.354797919994,53272.77717984 2026-01-06,12:12:05.000,6,11145027,7885,0,1767701524,13159.988135829997,28529.480650290003,53272.72827 2026-01-06,12:12:06.000,6,11145096,7325,0,1767701525,13160.089180479998,29451.760622970003,53272.81910256 2026-01-06,12:12:07.000,6,11145327,7965,0,1767701526,13159.994872139992,31757.98219029,53272.742244240006 2026-01-06,12:12:08.000,6,11145220,7205,0,1767701527,13160.082444170002,30374.174529120006,53272.60948896 2026-01-06,12:12:09.000,6,11144993,7725,0,1767701528,13159.907300109997,28529.297372910005,53272.861025280006 2026-01-06,12:12:10.000,6,11144791,7725,0,1767701529,13159.799519150001,29913.069788430003,53272.71429576001 2026-01-06,12:12:11.000,6,11145110,7085,0,1767701530,13160.008344759997,28068.03755136,53272.78416696001 2026-01-06,12:12:12.000,6,11145007,7885,0,1767701531,13159.940981660002,30374.301413459994,53272.73525712001 2026-01-06,12:12:13.000,6,11145142,6925,0,1767701532,13159.6984745,32219.347748789995,53272.58154048 2026-01-06,12:12:15.000,6,11145147,7605,0,1767701534,13159.806255459996,31758.29235201,53272.60948896 2026-01-06,12:12:16.000,6,11145112,7405,0,1767701535,13159.765837599996,30373.991251739993,53272.81910256 2026-01-06,12:12:17.000,6,11145122,7165,0,1767701536,13159.651320329991,31296.898596989995,53272.81211544001 2026-01-06,12:12:18.000,6,11144977,7725,0,1767701537,13159.846673319997,30835.610578919994,53272.83307680001 2026-01-06,12:12:19.000,6,11145273,7645,0,1767701538,13159.765837599996,25299.7596108,53272.53263064 2026-01-06,12:12:20.000,6,11145068,7325,0,1767701539,13159.779310220001,24377.366852039995,53272.61647608001 2026-01-06,12:12:21.000,6,11145050,7525,0,1767701540,13159.53680306,29912.914707570002,53272.64442456001 2026-01-06,12:12:22.000,6,11145245,7765,0,1767701541,13159.6984745,28528.895572499998,53272.77717984 2026-01-06,12:12:23.000,6,11144942,7325,0,1767701542,13159.53680306,29912.548152810006,53272.67936016 2026-01-06,12:12:24.000,6,11145319,7965,0,1767701543,13159.705210809996,34063.83015372,53272.64442456001 2026-01-06,12:12:26.000,6,11144786,7605,0,1767701545,13159.523330439995,30373.829121749994,53272.76320560001 2026-01-06,12:12:27.000,6,11145266,7205,0,1767701546,13159.59069353999,30835.166483730005,53272.791154080005 2026-01-06,12:12:28.000,6,11145070,7445,0,1767701547,13159.48964888999,29451.288331260002,53272.66538592001 2026-01-06,12:12:29.000,6,11145138,7165,0,1767701548,13159.55701199,29451.29538039,53272.66538592001 2026-01-06,12:12:30.000,6,11144782,7565,0,1767701549,13159.46943995999,29912.9217567,53272.60948896 2026-01-06,12:12:31.000,6,11144959,7885,0,1767701550,13159.46943995999,30373.76567958,53272.68634728001 2026-01-06,12:12:32.000,6,11144915,7605,0,1767701551,13159.402076859995,33141.5642793,53272.66538592001 2026-01-06,12:12:33.000,6,11145183,7885,0,1767701552,13159.35492269,30373.504861769994,53272.73525712001 2026-01-06,12:12:34.000,6,11144942,7365,0,1767701553,13159.33471376,33602.95803432001,53272.51166928 2026-01-06,12:12:35.000,6,11145347,7805,0,1767701554,13159.30776851999,29912.660938889996,53272.42083672 2026-01-06,12:12:37.000,6,11145078,7005,0,1767701556,13159.240405419994,28528.747540769997,53272.70730864 2026-01-06,12:12:38.000,6,11144961,7845,0,1767701557,13159.18651493999,30835.265171549996,53272.53263064 2026-01-06,12:12:39.000,6,11144968,7445,0,1767701558,13159.220196489994,33603.084918659995,53272.70730864 2026-01-06,12:12:40.000,6,11144706,7525,0,1767701559,13159.25387804,32219.030537939994,53272.37891400001 2026-01-06,12:12:41.000,6,11145392,7365,0,1767701560,13159.18651493999,27145.038567419993,53272.67936016 2026-01-06,12:12:42.000,6,11145134,7285,0,1767701561,13159.173042319999,30835.617628050008,53272.44878520001 2026-01-06,12:12:43.000,6,11145308,7525,0,1767701562,13159.199987559994,28068.05869875,53272.59551472001 2026-01-06,12:12:44.000,6,11144919,7725,0,1767701563,13159.045052429989,29451.711279060008,53272.3439784 2026-01-06,12:12:45.000,6,11145115,7484,0,1767701564,13158.970953019998,32219.14332402,53272.46275944 2026-01-06,12:12:46.000,6,11144871,7765,0,1767701565,13159.051788739998,28990.35276969,53272.504682160004 2026-01-06,12:12:48.000,6,11145047,7605,0,1767701567,13159.119151839994,32219.425289220002,53272.32301704 2026-01-06,12:12:49.000,6,11145213,7765,0,1767701568,13159.058525049993,24377.669964629997,53272.218210240004 2026-01-06,12:12:50.000,6,11145069,7885,0,1767701569,13159.105679219989,32680.699209030005,53272.455772320005 2026-01-06,12:12:51.000,6,11145042,7365,0,1767701570,13158.896853609993,30374.167479990007,53272.406862480006 2026-01-06,12:12:52.000,6,11145042,7484,0,1767701571,13159.125888149989,29451.78881949,53272.53961776 2026-01-06,12:12:53.000,6,11145185,7605,0,1767701572,13159.098942909994,28528.88147424,53272.24615872 2026-01-06,12:12:54.000,6,11144826,7605,0,1767701573,13159.078733979994,23916.198669179998,53272.42782384001 2026-01-06,12:12:55.000,6,11145000,7365,0,1767701574,13159.159569699994,27606.559206780003,53272.46275944 2026-01-06,12:12:56.000,6,11145036,7325,0,1767701575,13159.085470289989,29451.753573840004,53272.49070792 2026-01-06,12:12:57.000,6,11145084,7365,0,1767701576,13159.011370879998,23916.34670091,53272.16231328001 2026-01-06,12:12:59.000,6,11145095,7965,0,1767701578,13159.085470289989,24838.654870109996,53272.37192688 2026-01-06,12:13:00.000,6,11145169,7725,0,1767701579,13159.085470289989,30374.005350000007,53272.15532616 2026-01-06,12:13:01.000,6,11145082,7325,0,1767701580,13159.031579809998,27145.066763940005,53272.39288824 2026-01-06,12:13:02.000,6,11145159,7925,0,1767701581,13159.25387804,30374.167479990007,53272.43481096 2026-01-06,12:13:03.000,6,11145365,7805,0,1767701582,13159.233669109999,26222.561219099996,53272.32301704 2026-01-06,12:13:04.000,6,11145179,7725,0,1767701583,13159.233669109999,29451.45751038,53272.120390560005 2026-01-06,12:13:05.000,6,11145038,7525,0,1767701584,13159.004634569988,31296.447452670007,53272.385901120004 2026-01-06,12:13:06.000,6,11145145,7685,0,1767701585,13159.35492269,30374.146332599994,53272.29506856 2026-01-06,12:13:07.000,6,11144801,7845,0,1767701586,13159.240405419994,35909.38402641,53272.30205568 2026-01-06,12:13:08.000,6,11145270,7285,0,1767701587,13159.085470289989,25760.927793659997,53272.18327464001 2026-01-06,12:13:10.000,6,11144742,7405,0,1767701589,13159.20672386999,32219.101029240002,53272.26013296001 2026-01-06,12:13:11.000,6,11145054,7484,0,1767701590,13159.25387804,30373.871416530004,53272.204236 2026-01-06,12:13:12.000,6,11145039,7925,0,1767701591,13159.24714172999,23454.924749369995,53272.16231328001 2026-01-06,12:13:13.000,6,11145220,7205,0,1767701592,13159.166306009989,28528.691147730002,53272.288081440005 2026-01-06,12:13:14.000,6,11145375,7725,0,1767701593,13159.152833389999,30373.681090020007,53272.23218448001 2026-01-06,12:13:15.000,6,11145208,7205,0,1767701594,13159.159569699994,29912.44241586,53272.25314584 2026-01-06,12:13:16.000,6,11145311,7484,0,1767701595,13159.071997669998,30373.645844369996,53272.218210240004 2026-01-06,12:13:17.000,6,11145078,7405,0,1767701596,13159.159569699994,27144.742503960006,53272.288081440005 2026-01-06,12:13:18.000,6,11144913,7845,0,1767701597,13159.085470289989,27144.784798740002,53272.18327464001 2026-01-06,12:13:19.000,6,11145073,7805,0,1767701598,13159.193251249999,35909.1936999,53272.336991280004 2026-01-06,12:13:21.000,6,11145399,7525,0,1767701600,13159.146097079989,28989.965067540004,53272.385901120004 2026-01-06,12:13:22.000,6,11144964,7245,0,1767701601,13159.065261359989,30373.892563920002,53272.25314584 2026-01-06,12:13:23.000,6,11145135,8085,0,1767701602,13158.964216709988,31757.784814650004,53272.14833904 2026-01-06,12:13:24.000,6,11145140,7165,0,1767701603,13159.045052429989,30373.836170880008,53272.26013296001 2026-01-06,12:13:25.000,6,11145086,7525,0,1767701604,13158.977689329993,30373.857318270006,53272.31602992 2026-01-06,12:13:26.000,6,11145061,7605,0,1767701605,13158.964216709988,32680.057738200005,53272.21122312001 2026-01-06,12:13:27.000,6,11144961,7325,0,1767701606,13158.883380990002,29451.281282130003,53272.120390560005 2026-01-06,12:13:28.000,6,11145099,7845,0,1767701607,13159.004634569988,29912.710282800006,53272.22519736 2026-01-06,12:13:29.000,6,11145037,7484,0,1767701608,13158.856435749993,31296.35581398,53272.18327464001 2026-01-06,12:13:30.000,6,11145094,7165,0,1767701609,13158.795808959992,28989.802937550005,53272.204236 2026-01-06,12:13:32.000,6,11145268,7285,0,1767701611,13158.890117299998,26222.34269607,53272.120390560005 2026-01-06,12:13:33.000,6,11144944,7445,0,1767701612,13158.795808959992,26222.286303030007,53272.30205568 2026-01-06,12:13:34.000,6,11145076,7245,0,1767701613,13158.701500620002,30373.850269140006,53272.14135192001 2026-01-06,12:13:35.000,6,11144798,7125,0,1767701614,13158.694764309992,36831.79088343,53272.15532616 2026-01-06,12:13:36.000,6,11145144,7285,0,1767701615,13158.674555379992,31296.454501800006,53272.26712008 2026-01-06,12:13:37.000,6,11145144,7285,0,1767701616,13158.661082760002,28067.593456169998,53272.11340344001 2026-01-06,12:13:38.000,6,11145012,7445,0,1767701617,13158.546565489996,30834.821076360007,53272.071480720006 2026-01-06,12:13:39.000,6,11145010,7285,0,1767701618,13158.627401209997,27605.96707986,53272.190261760006 2026-01-06,12:13:40.000,6,11145043,8005,0,1767701619,13158.607192279997,31296.391059629997,53272.18327464001 2026-01-06,12:13:41.000,6,11145132,7285,0,1767701620,13158.452257149991,30835.20172938,53272.239171600006 2026-01-06,12:13:43.000,6,11145004,7245,0,1767701622,13158.445520839996,28990.1906397,53271.84789288001 2026-01-06,12:13:44.000,6,11145170,7245,0,1767701623,13158.519620250001,28990.01441145,53272.029558 2026-01-06,12:13:45.000,6,11145344,7484,0,1767701624,13158.553301799991,26683.602517620006,53272.06449360001 2026-01-06,12:13:46.000,6,11144898,7365,0,1767701625,13158.405102979996,29451.30242952,53271.89680272001 2026-01-06,12:13:47.000,6,11145107,7845,0,1767701626,13158.39163035999,28989.873428849998,53271.75706032001 2026-01-06,12:13:48.000,6,11145412,7525,0,1767701627,13158.31753095,27144.707258309994,53271.80597016001 2026-01-06,12:13:49.000,6,11144722,7365,0,1767701628,13158.33100356999,32219.220864450006,53271.97366104001 2026-01-06,12:13:50.000,6,11145050,7365,0,1767701629,13158.613928589992,31296.419256149995,53272.07846784 2026-01-06,12:13:51.000,6,11144795,7925,0,1767701630,13158.283849399995,27144.587423100005,53272.05750648 2026-01-06,12:13:52.000,6,11145264,7165,0,1767701631,13158.405102979996,28067.663947470006,53271.79199592 2026-01-06,12:13:54.000,6,11145025,7765,0,1767701633,13158.29732202,27145.257090450003,53271.93173832 2026-01-06,12:13:55.000,6,11144891,7845,0,1767701634,13158.22995891999,28528.810982940005,53271.79898304 2026-01-06,12:13:56.000,6,11144755,7725,0,1767701635,13158.31079463999,31296.69417222,53271.833918640004 2026-01-06,12:13:57.000,6,11145006,7165,0,1767701636,13158.122177959995,29912.61864411,53271.81295728 2026-01-06,12:13:58.000,6,11145280,7365,0,1767701637,13158.142386889995,26222.455482150006,53271.68020200001 2026-01-06,12:13:59.000,6,11145089,7965,0,1767701638,13158.39836667,27145.038567419993,53271.882828480004 2026-01-06,12:14:00.000,6,11144822,7205,0,1767701639,13158.09523272,30835.490743710005,53271.70815048001 2026-01-06,12:14:01.000,6,11145308,7165,0,1767701640,13158.19627737,28067.438375309997,53271.87584136001 2026-01-06,12:14:02.000,6,11145338,7325,0,1767701641,13158.021133309994,30374.181578250005,53271.63827928001 2026-01-06,12:14:03.000,6,11145252,7125,0,1767701642,13158.02786961999,28990.48670316,53271.833918640004 2026-01-06,12:14:05.000,6,11145054,6965,0,1767701644,13158.15585951,31758.038583329995,53271.833918640004 2026-01-06,12:14:06.000,6,11144808,7325,0,1767701645,13158.16933212999,30374.336659110006,53271.72911184001 2026-01-06,12:14:07.000,6,11144961,7805,0,1767701646,13158.101969029995,29451.556198200007,53271.74308608 2026-01-06,12:14:08.000,6,11145116,7365,0,1767701647,13158.02786961999,31296.806958300003,53271.6452664 2026-01-06,12:14:09.000,6,11145081,7685,0,1767701648,13157.994188069999,25761.287299289994,53271.715137600004 2026-01-06,12:14:10.000,6,11145268,7125,0,1767701649,13158.08849640999,29913.076837560002,53271.61033080001 2026-01-06,12:14:11.000,6,11145071,7565,0,1767701650,13158.101969029995,23916.353750039998,53271.79898304 2026-01-06,12:14:12.000,6,11144980,7205,0,1767701651,13158.034605929999,32219.686107030007,53271.715137600004 2026-01-06,12:14:13.000,6,11144987,7805,0,1767701652,13158.14912319999,28529.318520300003,53271.8199444 2026-01-06,12:14:14.000,6,11145059,7645,0,1767701653,13158.223222609995,29912.7807741,53271.7500732 2026-01-06,12:14:16.000,6,11145035,7685,0,1767701655,13158.101969029995,28990.740471840007,53271.74308608 2026-01-06,12:14:17.000,6,11145171,7165,0,1767701656,13158.162595819995,31296.898596989995,53271.63129216 2026-01-06,12:14:18.000,6,11144986,7405,0,1767701657,13158.05481486,29451.63373863,53271.65924064001 2026-01-06,12:14:19.000,6,11144712,7484,0,1767701658,13158.10870533999,25761.5481171,53271.715137600004 2026-01-06,12:14:20.000,6,11145331,7885,0,1767701659,13158.25016784999,34525.858330439994,53271.736098960006 2026-01-06,12:14:21.000,6,11145052,7085,0,1767701660,13158.243431539995,29451.499805159998,53271.75706032001 2026-01-06,12:14:22.000,6,11144884,7325,0,1767701661,13158.31753095,31758.010386809998,53271.505524 2026-01-06,12:14:23.000,6,11145410,7525,0,1767701662,13158.41183928999,28990.35276969,53271.75706032001 2026-01-06,12:14:24.000,6,11145211,7484,0,1767701663,13158.35794881,32218.988243159998,53271.58936944001 2026-01-06,12:14:25.000,6,11144743,7765,0,1767701664,13158.35794881,32680.389047310004,53271.72911184001 2026-01-06,12:14:27.000,6,11145063,7605,0,1767701666,13158.324267259995,29912.400121080005,53271.9596868 2026-01-06,12:14:28.000,6,11145141,7965,0,1767701667,13158.45899346,35447.863387050005,53271.89680272001 2026-01-06,12:14:29.000,6,11145390,7325,0,1767701668,13158.519620250001,30373.871416530004,53271.81295728 2026-01-06,12:14:30.000,6,11145076,7325,0,1767701669,13158.560038110001,28989.746544509995,53271.59635656 2026-01-06,12:14:31.000,6,11144860,7405,0,1767701670,13158.465729769996,29911.906681980006,53271.49154976001 2026-01-06,12:14:32.000,6,11145251,8005,0,1767701671,13158.519620250001,29912.040615449994,53271.65924064001 2026-01-06,12:14:33.000,6,11145223,7765,0,1767701672,13158.586983349996,32218.283330160004,53271.76404744 2026-01-06,12:14:34.000,6,11145171,7765,0,1767701673,13158.45899346,28527.852301260005,53271.833918640004 2026-01-06,12:14:35.000,6,11145165,7565,0,1767701674,13158.499411320001,31757.284326420006,53271.77103456 2026-01-06,12:14:36.000,6,11144895,7765,0,1767701675,13158.47920239,31295.71434315,53271.77802168001 2026-01-06,12:14:38.000,6,11144962,7085,0,1767701677,13158.384894049996,28989.330645840004,53271.48456264 2026-01-06,12:14:39.000,6,11145180,7405,0,1767701678,13158.43878453,28989.168515850004,53271.903789840006 2026-01-06,12:14:40.000,6,11145208,7285,0,1767701679,13158.384894049996,29450.456533920005,53271.833918640004 2026-01-06,12:14:41.000,6,11144898,7565,0,1767701680,13158.45899346,30373.12420875,53271.77802168001 2026-01-06,12:14:42.000,6,11145236,7165,0,1767701681,13158.35121249999,24837.780777990003,53271.59635656 2026-01-06,12:14:43.000,6,11145189,7925,0,1767701682,13158.25016784999,31757.01645948,53271.785008800005 2026-01-06,12:14:44.000,6,11145196,7205,0,1767701683,13158.263640469995,24376.281286020007,53271.67321488 2026-01-06,12:14:45.000,6,11145250,7365,0,1767701684,13158.344476189995,28989.344744100003,53271.77802168001 2026-01-06,12:14:46.000,6,11144975,7965,0,1767701685,13158.17606844,25759.877473290006,53271.70116336 2026-01-06,12:14:47.000,6,11145170,7165,0,1767701686,13158.22995891999,31295.460574469995,53271.65225352 2026-01-06,12:14:49.000,6,11145196,7365,0,1767701688,13158.06828747999,27605.593475970003,53271.72212472 2026-01-06,12:14:50.000,6,11145140,7165,0,1767701689,13158.014396999999,28989.570316259997,53271.55443384 2026-01-06,12:14:51.000,6,11145234,7405,0,1767701690,13157.879670799994,28066.62772536,53271.52648536 2026-01-06,12:14:52.000,6,11145048,7484,0,1767701691,13157.913352349999,29912.266187610003,53271.74308608 2026-01-06,12:14:53.000,6,11145160,7205,0,1767701692,13157.893143419999,29911.948976760003,53271.52648536 2026-01-06,12:14:54.000,6,11144890,7165,0,1767701693,13157.812307699998,30373.173552659995,53271.568408080006 2026-01-06,12:14:55.000,6,11145125,7725,0,1767701694,13157.704526740003,28527.91574343,53271.519498240006 2026-01-06,12:14:56.000,6,11144961,7805,0,1767701695,13157.731471979998,31296.010406610003,53271.70116336 2026-01-06,12:14:57.000,6,11144963,7484,0,1767701696,13157.758417219993,28527.90164517,53271.61033080001 2026-01-06,12:14:58.000,6,11145442,7245,0,1767701697,13157.623691020002,28989.499824960003,53271.82693152001 2026-01-06,12:15:00.000,6,11145185,7765,0,1767701699,13157.657372569993,30373.666991759994,53271.351807360006 2026-01-06,12:15:01.000,6,11144849,7565,0,1767701700,13157.603482090002,29450.907678239993,53271.58238232 2026-01-06,12:15:02.000,6,11145210,7285,0,1767701701,13157.529382679997,28067.311490969994,53271.70815048001 2026-01-06,12:15:03.000,6,11145148,7165,0,1767701702,13157.428338029997,30834.785830709996,53271.60334368 2026-01-06,12:15:04.000,6,11145078,7365,0,1767701703,13157.502437440002,35908.862390790004,53271.58936944001 2026-01-06,12:15:05.000,6,11144942,7285,0,1767701704,13157.448546959997,31757.798912910002,53271.49154976001 2026-01-06,12:15:06.000,6,11144864,7525,0,1767701705,13157.441810650002,25760.927793659997,53271.68020200001 2026-01-06,12:15:07.000,6,11145045,7484,0,1767701706,13157.360974930001,29451.274233000004,53271.54045960001 2026-01-06,12:15:08.000,6,11144966,7205,0,1767701707,13157.334029689991,33141.57837756,53271.42866568 2026-01-06,12:15:09.000,6,11145081,7845,0,1767701708,13157.394656479992,31296.412207019996,53271.47058840001 2026-01-06,12:15:11.000,6,11145093,7565,0,1767701710,13157.340766000001,27144.890535690007,53271.47757552 2026-01-06,12:15:12.000,6,11145105,7845,0,1767701711,13157.327293379996,22532.073797160003,53271.33783312 2026-01-06,12:15:13.000,6,11145044,7285,0,1767701712,13157.307084449996,26683.546124579996,53271.351807360006 2026-01-06,12:15:14.000,6,11144835,7484,0,1767701713,13157.293611829991,25299.519940380007,53271.2609748 2026-01-06,12:15:15.000,6,11145159,7845,0,1767701714,13157.286875519996,26683.468584150003,53271.49154976001 2026-01-06,12:15:16.000,6,11145011,7565,0,1767701715,13157.145413009996,31296.094996169995,53271.505524 2026-01-06,12:15:17.000,6,11145037,7805,0,1767701716,13157.266666589996,30835.081894169998,53271.41469144 2026-01-06,12:15:18.000,6,11145077,7765,0,1767701717,13157.19256717999,29912.491759769997,53271.351807360006 2026-01-06,12:15:19.000,6,11145380,7245,0,1767701718,13157.185830869996,28989.894576239996,53271.14918088 2026-01-06,12:15:20.000,6,11145174,7325,0,1767701719,13157.21951242,26222.293352160006,53271.114245280005 2026-01-06,12:15:22.000,6,11145428,7245,0,1767701721,13157.387920169997,28989.936871020007,53271.15616800001 2026-01-06,12:15:23.000,6,11144977,7685,0,1767701722,13157.212776109991,26683.581370230007,53271.27494904001 2026-01-06,12:15:24.000,6,11145302,7405,0,1767701723,13157.307084449996,31296.165487470003,53271.351807360006 2026-01-06,12:15:25.000,6,11144939,7885,0,1767701724,13157.212776109991,31296.398108759997,53271.400717200006 2026-01-06,12:15:26.000,6,11145025,7725,0,1767701725,13157.334029689991,26222.384990849998,53271.24700056 2026-01-06,12:15:27.000,6,11145267,7765,0,1767701726,13157.11846777,30373.75158132,53271.163155120004 2026-01-06,12:15:28.000,6,11145297,7765,0,1767701727,13157.21951242,25761.019432350004,53271.25398768001 2026-01-06,12:15:29.000,6,11145148,7205,0,1767701728,13157.327293379996,28067.628701819995,53271.184116480006 2026-01-06,12:15:30.000,6,11145038,7445,0,1767701729,13157.185830869996,29912.421268470003,53271.20507784001 2026-01-06,12:15:31.000,6,11145216,7405,0,1767701730,13157.1386767,31296.581386139995,53271.2959104 2026-01-06,12:15:33.000,6,11145214,7045,0,1767701732,13157.280139210001,30835.117139819995,53271.212064960004 2026-01-06,12:15:34.000,6,11144978,7405,0,1767701733,13157.145413009996,34525.60456176,53271.20507784001 2026-01-06,12:15:35.000,6,11144937,7725,0,1767701734,13157.246457659996,28067.628701819995,53271.212064960004 2026-01-06,12:15:36.000,6,11145155,7845,0,1767701735,13157.17235824999,28990.437359250005,53271.212064960004 2026-01-06,12:15:37.000,6,11145052,7525,0,1767701736,13157.044368359995,32219.418240090003,53271.40770432 2026-01-06,12:15:38.000,6,11144939,7484,0,1767701737,13157.003950499995,33141.89558841,53271.379755840004 2026-01-06,12:15:39.000,6,11144959,7565,0,1767701738,13157.01068680999,31758.348745049996,53271.12821952 2026-01-06,12:15:40.000,6,11144838,7165,0,1767701739,13156.9365874,31297.349741309998,53271.2609748 2026-01-06,12:15:41.000,6,11145335,7645,0,1767701740,13157.024159429995,36832.39710861001,53271.184116480006 2026-01-06,12:15:42.000,6,11145123,7525,0,1767701741,13157.01742312,34987.49175587999,53271.22603920001 2026-01-06,12:15:44.000,6,11145200,7125,0,1767701743,13157.044368359995,30374.604526049996,53271.1212324 2026-01-06,12:15:45.000,6,11144907,8045,0,1767701744,13157.024159429995,28529.720320709996,53271.40770432 2026-01-06,12:15:46.000,6,11145244,7045,0,1767701745,13156.97026894999,26223.30842688,53271.14219376 2026-01-06,12:15:47.000,6,11145441,7685,0,1767701746,13157.19930349,26223.188591669998,53271.212064960004 2026-01-06,12:15:48.000,6,11144907,7805,0,1767701747,13157.09152252999,24378.050617650006,53271.15616800001 2026-01-06,12:15:49.000,6,11144965,7685,0,1767701748,13157.064577289995,30375.126161670007,53271.21905208 2026-01-06,12:15:50.000,6,11144774,7205,0,1767701749,13157.01068680999,27145.856266500006,53271.281936160005 2026-01-06,12:15:51.000,6,11145118,7365,0,1767701750,13157.17235824999,24839.606502659997,53271.379755840004 2026-01-06,12:15:52.000,6,11145118,7445,0,1767701751,13157.084786219995,32681.305434209993,53271.10725816001 2026-01-06,12:15:53.000,6,11145135,7805,0,1767701752,13157.145413009996,28068.36886047,53271.10725816001 2026-01-06,12:15:55.000,6,11144792,7125,0,1767701754,13157.19930349,31758.63775938,53271.212064960004 2026-01-06,12:15:56.000,6,11145100,7605,0,1767701755,13157.145413009996,31297.293348270003,53271.25398768001 2026-01-06,12:15:57.000,6,11145133,7845,0,1767701756,13157.280139210001,30836.428278000007,53271.10725816001 2026-01-06,12:15:58.000,6,11145024,7165,0,1767701757,13157.206039799996,31297.356790439997,53271.15616800001 2026-01-06,12:15:59.000,6,11145336,7245,0,1767701758,13157.293611829991,32220.066760050002,53271.1212324 2026-01-06,12:16:00.000,6,11144872,7365,0,1767701759,13157.387920169997,25762.062703589996,53271.044374080004 2026-01-06,12:16:01.000,6,11145220,7405,0,1767701760,13157.19930349,26684.46251148,53271.044374080004 2026-01-06,12:16:02.000,6,11145217,7885,0,1767701761,13157.253193969991,32220.193644390005,53271.14219376 2026-01-06,12:16:03.000,6,11144983,7765,0,1767701762,13157.340766000001,26223.3366234,53271.05834832001 2026-01-06,12:16:04.000,6,11145133,7725,0,1767701763,13157.23972135,29452.41619206,53271.233026320006 2026-01-06,12:16:06.000,6,11144902,7165,0,1767701765,13157.435074339992,27607.426249769997,53271.30289752001 2026-01-06,12:16:07.000,6,11144865,7845,0,1767701766,13157.367711239996,35910.57532937999,53271.35879448 2026-01-06,12:16:08.000,6,11145004,7285,0,1767701767,13157.367711239996,34988.06978454,53271.114245280005 2026-01-06,12:16:09.000,6,11144948,7005,0,1767701768,13157.448546959997,34526.7888156,53271.26796192 2026-01-06,12:16:10.000,6,11144919,7805,0,1767701769,13157.300348140001,28530.17146503,53271.1911036 2026-01-06,12:16:11.000,6,11145027,7725,0,1767701770,13157.334029689991,24839.761583519998,53270.98149 2026-01-06,12:16:12.000,6,11145254,7245,0,1767701771,13157.441810650002,31298.082850830004,53271.26796192 2026-01-06,12:16:13.000,6,11145093,7805,0,1767701772,13157.482228510002,24839.662895700007,53271.17014224 2026-01-06,12:16:14.000,6,11145118,7125,0,1767701773,13157.488964819997,31297.97006475,53271.22603920001 2026-01-06,12:16:15.000,6,11145187,7645,0,1767701774,13157.455283269992,23456.186543639997,53271.47058840001 2026-01-06,12:16:17.000,6,11144739,7845,0,1767701776,13157.462019580002,32220.539051760003,53271.42167856001 2026-01-06,12:16:18.000,6,11145287,7805,0,1767701777,13157.542855300002,25762.542044429996,53271.212064960004 2026-01-06,12:16:19.000,6,11145305,7925,0,1767701778,13157.650636259998,25762.224833579996,53271.28892328 2026-01-06,12:16:20.000,6,11145011,7925,0,1767701779,13157.697790429993,28991.515876139994,53271.400717200006 2026-01-06,12:16:21.000,6,11145013,7845,0,1767701780,13157.650636259998,26685.132178829997,53271.26796192 2026-01-06,12:16:22.000,6,11145264,7445,0,1767701781,13157.630427329997,36372.018428309995,53271.41469144 2026-01-06,12:16:23.000,6,11145163,7645,0,1767701782,13157.616954709993,24378.45241806,53271.25398768001 2026-01-06,12:16:24.000,6,11145142,7125,0,1767701783,13157.563064230002,29452.888483770002,53271.05834832001 2026-01-06,12:16:25.000,6,11145309,7765,0,1767701784,13157.758417219993,28530.100973730005,53271.38674296 2026-01-06,12:16:26.000,6,11145386,7245,0,1767701785,13157.657372569993,28991.27620572,53271.26796192 2026-01-06,12:16:28.000,6,11145243,7605,0,1767701787,13157.805571389988,29452.76159943,53271.31687176 2026-01-06,12:16:29.000,6,11145135,7484,0,1767701788,13157.825780319989,34065.550141440006,53271.17014224 2026-01-06,12:16:30.000,6,11145029,7845,0,1767701789,13157.980715449994,32681.69313636,53271.35879448 2026-01-06,12:16:31.000,6,11144789,7605,0,1767701790,13157.879670799994,27146.25806691,53271.498536880004 2026-01-06,12:16:32.000,6,11144782,7205,0,1767701791,13158.02786961999,29914.021420980003,53271.46360128 2026-01-06,12:16:33.000,6,11145172,7325,0,1767701792,13157.899879729994,28991.346697019995,53271.30988464 2026-01-06,12:16:34.000,6,11144804,7365,0,1767701793,13157.960506519994,28069.369836929996,53271.379755840004 2026-01-06,12:16:35.000,6,11145043,7645,0,1767701794,13157.940297589994,30836.64680103,53271.519498240006 2026-01-06,12:16:36.000,6,11144760,7285,0,1767701795,13158.02786961999,35910.85729458,53271.51251112001 2026-01-06,12:16:37.000,6,11145186,7365,0,1767701796,13157.994188069999,31297.94891736,53271.24001344 2026-01-06,12:16:39.000,6,11144986,7365,0,1767701798,13158.02786961999,24840.04354872,53271.47058840001 2026-01-06,12:16:40.000,6,11145217,7725,0,1767701799,13158.021133309994,28530.227858070008,53271.5753952 2026-01-06,12:16:41.000,6,11144922,7165,0,1767701800,13158.05481486,24378.699137610005,53271.58936944001 2026-01-06,12:16:42.000,6,11144974,7285,0,1767701801,13157.960506519994,26223.759571200004,53271.46360128 2026-01-06,12:16:43.000,6,11145093,7765,0,1767701802,13157.96724282999,29452.705206390005,53271.67321488 2026-01-06,12:16:44.000,6,11144965,7725,0,1767701803,13157.980715449994,33143.15738268,53271.51251112001 2026-01-06,12:16:45.000,6,11145047,7685,0,1767701804,13157.899879729994,23917.502758229995,53271.75706032001 2026-01-06,12:16:46.000,6,11145302,7205,0,1767701805,13157.96724282999,31759.497753239993,53271.47058840001 2026-01-06,12:16:47.000,6,11144814,7205,0,1767701806,13158.000924379994,32681.72838201,53271.51251112001 2026-01-06,12:16:48.000,6,11144813,7484,0,1767701807,13157.839252939993,34065.881450550005,53271.49154976001 2026-01-06,12:16:50.000,6,11145247,7445,0,1767701809,13157.913352349999,30375.471569040004,53271.449627040005 2026-01-06,12:16:51.000,6,11145297,7605,0,1767701810,13157.960506519994,28991.903578290003,53271.58936944001 2026-01-06,12:16:52.000,6,11144990,7245,0,1767701811,13158.034605929999,29452.803894209996,53271.65225352 2026-01-06,12:16:53.000,6,11145263,7725,0,1767701812,13157.940297589994,32220.680034360004,53271.47058840001 2026-01-06,12:16:54.000,6,11145263,7845,0,1767701813,13158.07502379,22533.441328379995,53271.65225352 2026-01-06,12:16:55.000,6,11145114,7525,0,1767701814,13157.953770209999,31759.314475859996,53271.54045960001 2026-01-06,12:16:56.000,6,11144975,7765,0,1767701815,13158.15585951,27146.462491679995,53271.69417624 2026-01-06,12:16:57.000,6,11144870,7165,0,1767701816,13157.940297589994,30375.415175999995,53271.58238232 2026-01-06,12:16:58.000,6,11145060,7484,0,1767701817,13158.04807854999,30836.97106101,53271.49154976001 2026-01-06,12:16:59.000,6,11145160,7365,0,1767701818,13158.00766068999,28069.00328217,53271.61033080001 2026-01-06,12:17:01.000,6,11145294,7205,0,1767701820,13158.10870533999,34065.888499680004,53271.68020200001 2026-01-06,12:17:02.000,6,11145033,8165,0,1767701821,13158.122177959995,30375.436323390008,53271.48456264 2026-01-06,12:17:03.000,6,11145205,7885,0,1767701822,13158.021133309994,30836.717292329995,53271.60334368 2026-01-06,12:17:04.000,6,11144953,7805,0,1767701823,13158.081760099994,34988.112079319995,53271.58238232 2026-01-06,12:17:05.000,6,11145061,7845,0,1767701824,13158.07502379,31759.57529367,53271.41469144 2026-01-06,12:17:06.000,6,11145182,7125,0,1767701825,13158.00766068999,32220.680034360004,53271.47757552 2026-01-06,12:17:07.000,6,11144970,7325,0,1767701826,13158.034605929999,29914.148305320006,53271.687189120006 2026-01-06,12:17:08.000,6,11144847,7805,0,1767701827,13158.12891426999,26223.94989771,53271.62430504 2026-01-06,12:17:09.000,6,11145254,7245,0,1767701828,13158.06828747999,32220.799869569993,53271.70815048001 2026-01-06,12:17:10.000,6,11144744,7245,0,1767701829,13158.25016784999,33143.10098964001,53271.49154976001 2026-01-06,12:17:12.000,6,11145090,7205,0,1767701831,13157.953770209999,25762.697125289997,53271.56142096001 2026-01-06,12:17:13.000,6,11145367,7925,0,1767701832,13158.15585951,31298.019408659995,53271.53347248 2026-01-06,12:17:14.000,6,11144952,7285,0,1767701833,13158.11544165,27146.638719929993,53271.70116336 2026-01-06,12:17:15.000,6,11144871,7845,0,1767701834,13158.034605929999,25762.605486600005,53271.58238232 2026-01-06,12:17:16.000,6,11145122,7005,0,1767701835,13158.081760099994,29914.564203989998,53271.854880000006 2026-01-06,12:17:17.000,6,11144801,7765,0,1767701836,13158.16933212999,31298.216784300006,53271.65225352 2026-01-06,12:17:18.000,6,11145077,7765,0,1767701837,13158.10870533999,30375.67599381,53271.79199592 2026-01-06,12:17:19.000,6,11144976,7085,0,1767701838,13157.98745175999,25763.120073090002,53271.67321488 2026-01-06,12:17:20.000,6,11144775,7805,0,1767701839,13158.07502379,26224.203666390007,53271.72212472 2026-01-06,12:17:21.000,6,11145128,7365,0,1767701840,13158.05481486,30837.069748830007,53271.74308608 2026-01-06,12:17:23.000,6,11144897,7645,0,1767701842,13158.25016784999,27608.067720599996,53271.77802168001 2026-01-06,12:17:24.000,6,11144980,7365,0,1767701843,13158.101969029995,32220.933803039996,53271.519498240006 2026-01-06,12:17:25.000,6,11145246,7325,0,1767701844,13158.034605929999,29914.500761820003,53271.53347248 2026-01-06,12:17:26.000,6,11144885,7565,0,1767701845,13158.034605929999,28991.551121790006,53271.80597016001 2026-01-06,12:17:27.000,6,11145110,7285,0,1767701846,13158.223222609995,31298.364816030007,53271.63129216 2026-01-06,12:17:28.000,6,11144886,7245,0,1767701847,13158.09523272,26223.858259019995,53271.47058840001 2026-01-06,12:17:29.000,6,11144820,7245,0,1767701848,13158.061551169994,28069.221805199995,53271.617317920005 2026-01-06,12:17:30.000,6,11145005,7685,0,1767701849,13158.19627737,29453.135203319995,53271.42866568 2026-01-06,12:17:31.000,6,11145394,7325,0,1767701850,13158.16933212999,30837.020404919997,53271.60334368 2026-01-06,12:17:32.000,6,11145089,8085,0,1767701851,13158.17606844,28069.271149110005,53271.79199592 2026-01-06,12:17:34.000,6,11145152,7365,0,1767701853,13158.25690416,27607.954934520007,53271.69417624 2026-01-06,12:17:35.000,6,11145102,7365,0,1767701854,13158.223222609995,28992.023413500006,53271.54045960001 2026-01-06,12:17:36.000,6,11145087,7765,0,1767701855,13158.142386889995,32221.265112149995,53271.63827928001 2026-01-06,12:17:37.000,6,11145034,7325,0,1767701856,13158.20974998999,27146.962979910008,53271.72212472 2026-01-06,12:17:38.000,6,11145079,7645,0,1767701857,13158.122177959995,29914.437319649995,53271.65225352 2026-01-06,12:17:39.000,6,11144980,7245,0,1767701858,13158.15585951,29914.38092661,53271.62430504 2026-01-06,12:17:40.000,6,11144913,7685,0,1767701859,13158.15585951,34527.352746000004,53271.8199444 2026-01-06,12:17:41.000,6,11145336,7205,0,1767701860,13158.33773988,32682.158378940003,53271.79898304 2026-01-06,12:17:42.000,6,11144926,7365,0,1767701861,13158.35121249999,24379.09388889,53271.687189120006 2026-01-06,12:17:43.000,6,11145281,7685,0,1767701862,13158.4185756,30375.781730760005,53271.498536880004 2026-01-06,12:17:56.000,6,11145057,7885,0,1767701875,13158.425311909996,28069.715244299994,53271.7500732 2026-01-06,12:17:57.000,6,11145172,7165,0,1767701876,13158.35794881,28992.26308392,53271.687189120006 2026-01-06,12:17:58.000,6,11144920,7525,0,1767701877,13158.45899346,33605.10801897,53271.785008800005 2026-01-06,12:17:59.000,6,11145087,7725,0,1767701878,13158.492675009991,27608.35673493,53271.70116336 2026-01-06,12:18:00.000,6,11145114,7205,0,1767701879,13158.33100356999,23917.707183000006,53271.715137600004 2026-01-06,12:18:01.000,6,11145102,7405,0,1767701880,13158.613928589992,28992.157346969994,53271.79898304 2026-01-06,12:18:02.000,6,11145353,7685,0,1767701881,13158.573510729992,29453.480610690007,53271.62430504 2026-01-06,12:18:03.000,6,11145233,7765,0,1767701882,13158.546565489996,30375.654846420002,53271.68020200001 2026-01-06,12:18:04.000,6,11145315,7725,0,1767701883,13158.593719659992,34527.52897425,53271.62430504 2026-01-06,12:18:05.000,6,11145062,7245,0,1767701884,13158.735182169992,30837.44335272,53271.75706032001 2026-01-06,12:18:07.000,6,11145387,7805,0,1767701886,13158.566774419996,30837.133191,53271.505524 2026-01-06,12:18:08.000,6,11145107,7925,0,1767701887,13158.647610139997,29914.620597030007,53271.8199444 2026-01-06,12:18:09.000,6,11144960,7165,0,1767701888,13158.694764309992,30375.767632500007,53271.54045960001 2026-01-06,12:18:10.000,6,11144962,7325,0,1767701889,13158.553301799991,34988.633714940006,53271.72911184001 2026-01-06,12:18:11.000,6,11145270,7245,0,1767701890,13158.600455970001,29453.22684201,53271.68020200001 2026-01-06,12:18:12.000,6,11144952,7245,0,1767701891,13158.600455970001,32682.447393270006,53271.97366104001 2026-01-06,12:18:13.000,6,11145131,7645,0,1767701892,13158.560038110001,26224.358747250008,53271.70815048001 2026-01-06,12:18:14.000,6,11145043,7605,0,1767701893,13158.607192279997,28992.002266109994,53271.59635656 2026-01-06,12:18:15.000,6,11145059,7965,0,1767701894,13158.674555379992,31298.519896890008,53271.91077696 2026-01-06,12:18:16.000,6,11144888,7285,0,1767701895,13158.526356559996,31298.724321660004,53271.68020200001 2026-01-06,12:18:29.000,6,11145120,7005,0,1767701908,13158.714973239992,33605.19965766001,53271.833918640004 2026-01-06,12:18:30.000,6,11145122,7445,0,1767701909,13158.546565489996,30837.591384450003,53271.68020200001 2026-01-06,12:18:31.000,6,11145143,7885,0,1767701910,13158.795808959992,29915.128134390005,53271.84789288001 2026-01-06,12:18:32.000,6,11144955,7445,0,1767701911,13158.613928589992,28531.151294099996,53271.81295728 2026-01-06,12:18:33.000,6,11144975,7845,0,1767701912,13158.829490509997,30375.957959010004,53271.952699680005 2026-01-06,12:18:34.000,6,11144979,7725,0,1767701913,13158.849699439997,30376.352710289997,53271.97366104001 2026-01-06,12:18:35.000,6,11145072,7125,0,1767701914,13158.822754200002,30376.437299850004,53271.903789840006 2026-01-06,12:18:36.000,6,11145458,7365,0,1767701915,13158.869908369998,31298.787763829998,53271.89680272001 2026-01-06,12:18:37.000,6,11145114,7085,0,1767701916,13158.930535159998,33605.19965766001,53271.8199444 2026-01-06,12:18:38.000,6,11145023,7845,0,1767701917,13158.977689329993,30376.30336638,53272.022570880006 2026-01-06,12:18:40.000,6,11145102,7085,0,1767701919,13158.917062539993,26685.879386610002,53272.022570880006 2026-01-06,12:18:41.000,6,11145152,7445,0,1767701920,13159.058525049993,28069.679998649997,53272.001609520004 2026-01-06,12:18:42.000,6,11145053,7965,0,1767701921,13159.065261359989,28069.510819529998,53272.03654512 2026-01-06,12:18:43.000,6,11145074,7205,0,1767701922,13159.146097079989,29914.627646160006,53271.736098960006 2026-01-06,12:18:44.000,6,11145145,7685,0,1767701923,13158.997898259993,28530.45343023,53271.833918640004 2026-01-06,12:18:45.000,6,11145072,7285,0,1767701924,13159.098942909994,35450.02746996,53271.87584136001 2026-01-06,12:18:46.000,6,11144959,7805,0,1767701925,13159.058525049993,32682.574277609994,53271.8898156 2026-01-06,12:18:47.000,6,11145085,7484,0,1767701926,13159.119151839994,27608.265096240008,53271.9596868 2026-01-06,12:18:48.000,6,11145258,7205,0,1767701927,13159.213460179999,28531.080802800003,53272.01558376001 2026-01-06,12:18:49.000,6,11145111,7885,0,1767701928,13159.233669109999,27608.448373620005,53272.18327464001 2026-01-06,12:18:51.000,6,11145250,7045,0,1767701930,13158.970953019998,31760.033487120003,53271.99462240001 2026-01-06,12:18:52.000,6,11145218,7405,0,1767701931,13159.20672386999,24840.54403695,53271.854880000006 2026-01-06,12:18:53.000,6,11145248,7325,0,1767701932,13159.193251249999,26685.942828779996,53272.04353224001 2026-01-06,12:18:54.000,6,11144911,7845,0,1767701933,13159.159569699994,33143.84819742,53272.16231328001 2026-01-06,12:18:55.000,6,11144897,7845,0,1767701934,13159.166306009989,32221.19462085,53271.89680272001 2026-01-06,12:18:56.000,6,11145206,7205,0,1767701935,13159.112415529999,29914.825021800003,53272.11340344001 2026-01-06,12:18:57.000,6,11145056,7405,0,1767701936,13159.18651493999,32221.307406930006,53272.11340344001 2026-01-06,12:18:58.000,6,11145175,7845,0,1767701937,13159.220196489994,31298.865304260005,53272.022570880006 2026-01-06,12:18:59.000,6,11145161,7685,0,1767701938,13159.193251249999,33605.340640259994,53272.11340344001 2026-01-06,12:19:00.000,6,11144891,7845,0,1767701939,13159.166306009989,31759.977094079994,53272.00859664 2026-01-06,12:19:02.000,6,11145070,7165,0,1767701941,13159.119151839994,28992.41111565,53272.1343648 2026-01-06,12:19:03.000,6,11145120,7325,0,1767701942,13159.199987559994,28530.883427160006,53272.08545496 2026-01-06,12:19:04.000,6,11144994,7165,0,1767701943,13159.35492269,28069.687047779997,53271.97366104001 2026-01-06,12:19:05.000,6,11145101,7484,0,1767701944,13159.20672386999,29915.02944657,53271.84789288001 2026-01-06,12:19:06.000,6,11144996,7085,0,1767701945,13159.233669109999,33605.016380279994,53272.09244208001 2026-01-06,12:19:07.000,6,11144845,7765,0,1767701946,13159.233669109999,31298.703174270006,53272.31602992 2026-01-06,12:19:08.000,6,11144952,7285,0,1767701947,13159.173042319999,29915.135183520004,53272.190261760006 2026-01-06,12:19:09.000,6,11144802,7565,0,1767701948,13159.44923102999,27147.174453810003,53271.9596868 2026-01-06,12:19:10.000,6,11145117,7805,0,1767701949,13159.402076859995,30376.246973340007,53272.21122312001 2026-01-06,12:19:11.000,6,11145262,7125,0,1767701950,13159.22693279999,33605.382935040005,53272.26712008 2026-01-06,12:19:13.000,6,11145123,7845,0,1767701952,13159.301032209994,25302.14926587,53272.22519736 2026-01-06,12:19:14.000,6,11145040,7245,0,1767701953,13159.280823279994,28531.193588880007,53272.288081440005 2026-01-06,12:19:15.000,6,11144885,7645,0,1767701954,13159.280823279994,28069.750489950005,53272.190261760006 2026-01-06,12:19:16.000,6,11145129,7925,0,1767701955,13159.462703649995,31298.696125140006,53272.25314584 2026-01-06,12:19:17.000,6,11145070,7285,0,1767701956,13159.44923102999,29453.614544159995,53272.0994292 2026-01-06,12:19:18.000,6,11144928,7405,0,1767701957,13159.38860423999,27147.322485540004,53272.04353224001 2026-01-06,12:19:19.000,6,11145155,7885,0,1767701958,13159.36839530999,31298.512847759994,53272.17628752 2026-01-06,12:19:20.000,6,11145004,7205,0,1767701959,13159.41554948,29453.466512429994,53272.204236 2026-01-06,12:19:21.000,6,11145170,7525,0,1767701960,13159.361658999995,33144.22180131001,53272.336991280004 2026-01-06,12:19:22.000,6,11144826,7365,0,1767701961,13159.47617627,28069.98311124,53272.218210240004 2026-01-06,12:19:24.000,6,11145012,7125,0,1767701963,13159.280823279994,34527.930774659995,53272.169300400004 2026-01-06,12:19:25.000,6,11144807,7484,0,1767701964,13159.41554948,29453.677986330003,53272.21122312001 2026-01-06,12:19:26.000,6,11145129,7805,0,1767701965,13159.583957229996,31298.9216973,53272.05750648 2026-01-06,12:19:27.000,6,11144810,7205,0,1767701966,13159.47617627,32683.102962360004,53272.204236 2026-01-06,12:19:28.000,6,11145442,7165,0,1767701967,13159.361658999995,21611.823973920007,53272.22519736 2026-01-06,12:19:29.000,6,11144985,7965,0,1767701968,13159.563748299995,31299.020385120006,53272.21122312001 2026-01-06,12:19:30.000,6,11145057,7605,0,1767701969,13159.59742985,30376.246973340007,53272.120390560005 2026-01-06,12:19:31.000,6,11145073,7765,0,1767701970,13159.57048460999,28070.236879920005,53272.169300400004 2026-01-06,12:19:32.000,6,11145004,7245,0,1767701971,13159.59069353999,25302.064676309994,53272.07846784 2026-01-06,12:19:33.000,6,11144871,7805,0,1767701972,13159.725419739996,30837.859251390008,53272.35096552001 2026-01-06,12:19:35.000,6,11144850,7405,0,1767701974,13159.833200699992,29914.930758749993,53272.36493976 2026-01-06,12:19:36.000,6,11145044,7205,0,1767701975,13159.65805664,33605.09392071,53272.42083672 2026-01-06,12:19:37.000,6,11145159,7765,0,1767701976,13159.691738189991,30376.345661159998,53272.30904280001 2026-01-06,12:19:38.000,6,11145352,7165,0,1767701977,13159.718683430001,27608.575257959994,53272.37192688 2026-01-06,12:19:39.000,6,11145255,7845,0,1767701978,13159.772573909991,28069.933767330003,53272.49769504001 2026-01-06,12:19:40.000,6,11145355,7725,0,1767701979,13159.786046529996,31298.477602109997,53272.218210240004 2026-01-06,12:19:41.000,6,11145268,7525,0,1767701980,13159.900563800002,28531.09490106,53272.36493976 2026-01-06,12:19:42.000,6,11144788,7365,0,1767701981,13159.880354870002,27146.864292090002,53272.21122312001 2026-01-06,12:19:43.000,6,11145031,7845,0,1767701982,13159.826464389997,25301.895497189995,53272.19724888 2026-01-06,12:19:44.000,6,11144958,7125,0,1767701983,13159.853409629992,30375.943860750005,53272.36493976 2026-01-06,12:19:46.000,6,11145114,7445,0,1767701985,13159.839937010001,26224.048585530007,53272.29506856 2026-01-06,12:19:47.000,6,11145354,7245,0,1767701986,13159.880354870002,26224.358747250008,53272.46974656 2026-01-06,12:19:48.000,6,11144758,7205,0,1767701987,13159.940981660002,30837.60548271,53272.51865640001 2026-01-06,12:19:49.000,6,11145244,7525,0,1767701988,13159.725419739996,25302.121069350003,53272.406862480006 2026-01-06,12:19:50.000,6,11145078,7325,0,1767701989,13160.001608450002,33605.10801897,53272.29506856 2026-01-06,12:19:51.000,6,11145017,7965,0,1767701990,13159.826464389997,30376.246973340007,53272.49769504001 2026-01-06,12:19:52.000,6,11145301,7484,0,1767701991,13159.833200699992,34527.89552901,53272.49070792 2026-01-06,12:19:53.000,6,11145046,7165,0,1767701992,13160.015081069992,33605.14326462,53272.42083672 2026-01-06,12:19:54.000,6,11145295,7765,0,1767701993,13159.914036419992,29453.374873740002,53272.47673368001 2026-01-06,12:19:55.000,6,11144953,7805,0,1767701994,13160.062235240002,28992.361771740005,53272.63743744 2026-01-06,12:19:57.000,6,11145259,7484,0,1767701996,13159.900563800002,30376.239924210007,53272.672373040004 2026-01-06,12:19:58.000,6,11145170,7365,0,1767701997,13159.920772730002,29915.01534831,53272.59551472001 2026-01-06,12:19:59.000,6,11144982,7445,0,1767701998,13160.102653100002,32682.67296543,53272.385901120004 2026-01-06,12:20:00.000,6,11145027,7805,0,1767701999,13159.974663209992,30837.224829690007,53272.5885276 2026-01-06,12:20:01.000,6,11144813,7685,0,1767702000,13160.008344759997,28992.220789140003,53272.47673368001 2026-01-06,12:20:02.000,6,11145077,7445,0,1767702001,13160.075707859993,28530.996213239996,53272.47673368001 2026-01-06,12:20:03.000,6,11145296,7365,0,1767702002,13160.035289999993,30837.372861419994,53272.59551472001 2026-01-06,12:20:04.000,6,11145042,7325,0,1767702003,13160.082444170002,26685.801846179995,53272.59551472001 2026-01-06,12:20:05.000,6,11144918,7365,0,1767702004,13160.102653100002,28069.595409090005,53272.63743744 2026-01-06,12:20:06.000,6,11145210,7525,0,1767702005,13160.129598339998,29914.817972670004,53272.60948896 2026-01-06,12:20:08.000,6,11145210,7245,0,1767702007,13160.082444170002,30837.61253184,53272.56057912 2026-01-06,12:20:09.000,6,11145283,7965,0,1767702008,13160.116125719993,30375.809927280003,53272.58154048 2026-01-06,12:20:10.000,6,11145130,7165,0,1767702009,13160.203697749988,29453.579298509998,53272.80512832 2026-01-06,12:20:11.000,6,11145114,7484,0,1767702010,13160.217170369993,28530.686051519995,53272.70032152 2026-01-06,12:20:12.000,6,11144806,7405,0,1767702011,13160.338423949994,31759.688079750005,53272.5885276 2026-01-06,12:20:13.000,6,11145096,7285,0,1767702012,13160.291269779998,28992.291280439997,53272.67936016 2026-01-06,12:20:14.000,6,11144843,7805,0,1767702013,13160.264324539989,30376.091892480006,53272.70730864 2026-01-06,12:20:15.000,6,11145300,7045,0,1767702014,13160.109389409998,30376.359759419996,53272.63743744 2026-01-06,12:20:16.000,6,11145154,7085,0,1767702015,13160.210434059998,29914.973053530004,53272.46974656 2026-01-06,12:20:17.000,6,11145458,7525,0,1767702016,13160.318215019994,28069.729342560007,53272.63045032 2026-01-06,12:20:19.000,6,11144959,7725,0,1767702018,13160.47315015,31298.77366557,53272.81910256 2026-01-06,12:20:20.000,6,11145314,7285,0,1767702019,13160.250851919998,31298.59038819,53272.693334400006 2026-01-06,12:20:21.000,6,11145322,7565,0,1767702020,13160.304742399989,25763.197613519995,53272.58154048 2026-01-06,12:20:22.000,6,11145257,7925,0,1767702021,13160.365369189989,26685.858239220004,53272.53263064 2026-01-06,12:20:23.000,6,11145377,7725,0,1767702022,13160.338423949994,31298.59038819,53272.70032152 2026-01-06,12:20:24.000,6,11145211,7685,0,1767702023,13160.452941219999,30376.127138130003,53272.78416696001 2026-01-06,12:20:25.000,6,11144955,7645,0,1767702024,13160.378841809994,28991.78374308,53272.791154080005 2026-01-06,12:20:26.000,6,11145054,7285,0,1767702025,13160.49335908,33143.291316150004,53272.909935120006 2026-01-06,12:20:27.000,6,11145148,7445,0,1767702026,13160.49335908,28530.686051519995,53272.77019272 2026-01-06,12:20:28.000,6,11145044,7405,0,1767702027,13160.61461266,28530.686051519995,53272.72827 2026-01-06,12:20:30.000,6,11144916,7245,0,1767702029,13160.56745848999,32682.066740249997,53272.742244240006 2026-01-06,12:20:31.000,6,11145178,7325,0,1767702030,13160.66850313999,25301.782711110005,53272.840063920004 2026-01-06,12:20:32.000,6,11145195,7645,0,1767702031,13160.580931109995,31298.195636909993,53272.73525712001 2026-01-06,12:20:33.000,6,11145299,7605,0,1767702032,13160.63482159,31759.222837170004,53272.60250184 2026-01-06,12:20:34.000,6,11145387,7605,0,1767702033,13160.59440373,34527.15537036001,53272.80512832 2026-01-06,12:20:35.000,6,11144985,7484,0,1767702034,13160.621348969995,32681.86936461,53272.791154080005 2026-01-06,12:20:36.000,6,11144996,7325,0,1767702035,13160.69544838,28069.235903459994,53272.861025280006 2026-01-06,12:20:37.000,6,11145127,7965,0,1767702036,13160.72912992999,29453.043564630003,53272.65141168 2026-01-06,12:20:38.000,6,11145247,7805,0,1767702037,13160.500095389994,30836.477621910002,53272.99378056 2026-01-06,12:20:39.000,6,11145341,7765,0,1767702038,13160.69544838,25762.704174419996,53272.888973760004 2026-01-06,12:20:41.000,6,11144996,7085,0,1767702040,13160.74933885999,30375.21075123,53272.840063920004 2026-01-06,12:20:42.000,6,11145058,7445,0,1767702041,13160.74933885999,28068.883446959997,53272.99378056 2026-01-06,12:20:43.000,6,11144943,7845,0,1767702042,13160.722393619995,27146.335607340006,53272.99378056 2026-01-06,12:20:44.000,6,11145164,7445,0,1767702043,13160.70892099999,29914.127157929994,53272.84705104 2026-01-06,12:20:45.000,6,11144779,7845,0,1767702044,13160.68871206999,30836.639751900002,53272.95185784001 2026-01-06,12:20:46.000,6,11145319,7885,0,1767702045,13160.85711982,29913.73945578,53272.72827 2026-01-06,12:20:47.000,6,11144777,7685,0,1767702046,13160.85711982,26223.49875339,53272.91692224 2026-01-06,12:20:48.000,6,11144849,7925,0,1767702047,13160.81670196,28991.31145137,53272.90294800001 2026-01-06,12:20:49.000,6,11145335,7645,0,1767702048,13160.742602549995,34987.992244110006,53272.89596088 2026-01-06,12:20:50.000,6,11145310,7445,0,1767702049,13160.70892099999,30375.04157211,53272.9378836 2026-01-06,12:20:52.000,6,11144767,7645,0,1767702051,13160.68871206999,28529.882450699995,53272.99378056 2026-01-06,12:20:53.000,6,11145279,7685,0,1767702052,13160.64829420999,30836.435327130006,53273.13352296 2026-01-06,12:20:54.000,6,11145179,7925,0,1767702053,13160.87732875,36832.996284659996,53273.28025248 2026-01-06,12:20:55.000,6,11145070,7165,0,1767702054,13160.75607517,28529.896548959994,53273.01474192 2026-01-06,12:20:56.000,6,11144795,7645,0,1767702055,13160.68871206999,25762.076801849995,53272.70730864 2026-01-06,12:20:57.000,6,11144946,7605,0,1767702056,13160.81670196,31758.898577190004,53272.88198664001 2026-01-06,12:20:58.000,6,11145098,7365,0,1767702057,13160.79649303,30836.301393660004,53272.909935120006 2026-01-06,12:20:59.000,6,11145200,7445,0,1767702058,13160.69544838,27606.996252840006,53272.840063920004 2026-01-06,12:21:00.000,6,11144930,7405,0,1767702059,13160.63482159,35449.37895,53272.89596088 2026-01-06,12:21:01.000,6,11145268,7285,0,1767702060,13160.68871206999,31297.540067819995,53272.99378056 2026-01-06,12:21:03.000,6,11145028,7325,0,1767702062,13160.661766829995,20687.957946990005,53272.888973760004 2026-01-06,12:21:04.000,6,11145117,8125,0,1767702063,13160.884065059996,31297.377937829995,53272.8680124 2026-01-06,12:21:05.000,6,11144979,7605,0,1767702064,13160.67523945,33142.431322289995,53273.0426904 2026-01-06,12:21:06.000,6,11145061,7725,0,1767702065,13160.54724955999,34526.10504999,53272.99378056 2026-01-06,12:21:07.000,6,11145205,7484,0,1767702066,13160.55398587,30374.921736899996,53273.14749720001 2026-01-06,12:21:08.000,6,11145212,7245,0,1767702067,13160.823438269996,28529.558190719996,53272.74923136 2026-01-06,12:21:09.000,6,11145054,7365,0,1767702068,13160.762811479995,28068.19968135,53272.8680124 2026-01-06,12:21:10.000,6,11145199,7765,0,1767702069,13160.601140039995,28529.459502900005,53272.9378836 2026-01-06,12:21:11.000,6,11145024,7365,0,1767702070,13160.661766829995,28990.684078799997,53272.97980632001 2026-01-06,12:21:12.000,6,11145059,7805,0,1767702071,13160.62808527999,29913.281262329998,53272.80512832 2026-01-06,12:21:14.000,6,11144757,7484,0,1767702073,13160.65503052,28068.432302639994,53272.73525712001 2026-01-06,12:21:15.000,6,11144953,7685,0,1767702074,13160.75607517,33603.26819603999,53272.9378836 2026-01-06,12:21:16.000,6,11145395,7685,0,1767702075,13160.580931109995,26222.8431843,53272.81910256 2026-01-06,12:21:17.000,6,11145232,7365,0,1767702076,13160.681975759995,27145.532006520007,53272.9378836 2026-01-06,12:21:18.000,6,11145045,7805,0,1767702077,13160.681975759995,33142.07181666,53272.9728192 2026-01-06,12:21:19.000,6,11145140,7125,0,1767702078,13160.681975759995,33603.22590126,53272.861025280006 2026-01-06,12:21:20.000,6,11145034,7405,0,1767702079,13160.621348969995,33142.092964049996,53272.9728192 2026-01-06,12:21:21.000,6,11144922,7525,0,1767702080,13160.74933885999,28067.988207450006,53273.13352296 2026-01-06,12:21:22.000,6,11145062,7525,0,1767702081,13160.68871206999,29912.971100609997,53272.81910256 2026-01-06,12:21:23.000,6,11145019,7845,0,1767702082,13160.641557899995,31296.68007396,53273.007754800004 2026-01-06,12:21:25.000,6,11145287,7565,0,1767702084,13160.762811479995,29912.808970619997,53272.88198664001 2026-01-06,12:21:26.000,6,11145007,7725,0,1767702085,13160.55398587,30374.280266069996,53272.99378056 2026-01-06,12:21:27.000,6,11145134,7245,0,1767702086,13160.67523945,30373.91371131,53272.909935120006 2026-01-06,12:21:28.000,6,11144902,7405,0,1767702087,13160.641557899995,31296.567287879996,53272.958844960005 2026-01-06,12:21:29.000,6,11144960,7085,0,1767702088,13160.74933885999,32680.515931650007,53273.03570328 2026-01-06,12:21:30.000,6,11144959,7965,0,1767702089,13160.65503052,24838.802901839998,53272.909935120006 2026-01-06,12:21:31.000,6,11145016,7165,0,1767702090,13160.73586624,31296.546140489998,53273.02172904001 2026-01-06,12:21:32.000,6,11145104,7205,0,1767702091,13160.62808527999,25761.111071039995,53273.007754800004 2026-01-06,12:21:33.000,6,11144934,7484,0,1767702092,13160.62808527999,29451.46455951,53272.82608968 2026-01-06,12:21:34.000,6,11145305,7925,0,1767702093,13160.64829420999,30373.948956959997,53272.721282880004 2026-01-06,12:21:36.000,6,11144929,7725,0,1767702095,13160.722393619995,28528.846228590002,53272.888973760004 2026-01-06,12:21:37.000,6,11145095,7765,0,1767702096,13160.5741948,30835.52598936,53273.007754800004 2026-01-06,12:21:38.000,6,11145073,7965,0,1767702097,13160.64829420999,28990.063755359995,53272.98679344 2026-01-06,12:21:39.000,6,11144909,7725,0,1767702098,13160.64829420999,31757.735470739994,53272.9728192 2026-01-06,12:21:40.000,6,11145110,7245,0,1767702099,13160.71565731,28528.53606687,53272.9728192 2026-01-06,12:21:41.000,6,11144994,7085,0,1767702100,13160.681975759995,30835.018452000004,53272.840063920004 2026-01-06,12:21:42.000,6,11145466,7525,0,1767702101,13160.560722179995,30373.737483060002,53272.7981412 2026-01-06,12:21:43.000,6,11145159,8125,0,1767702102,13160.54724955999,34064.02048023,53272.66538592001 2026-01-06,12:21:44.000,6,11145245,7685,0,1767702103,13160.53377694,31296.51089484,53272.68634728001 2026-01-06,12:21:45.000,6,11145026,7365,0,1767702104,13160.62808527999,30373.688139150006,53272.93089648001 2026-01-06,12:21:47.000,6,11144648,7365,0,1767702106,13160.520304319994,29451.246036480006,53272.95185784001 2026-01-06,12:21:48.000,6,11145072,7085,0,1767702107,13160.55398587,26683.736451089993,53272.92390936 2026-01-06,12:21:49.000,6,11144983,7645,0,1767702108,13160.5741948,33602.972132580006,53272.791154080005 2026-01-06,12:21:50.000,6,11144817,7885,0,1767702109,13160.432732289999,26222.300401290006,53272.74923136 2026-01-06,12:21:51.000,6,11144782,7205,0,1767702110,13160.59440373,28528.684098600002,53272.93089648001 2026-01-06,12:21:52.000,6,11145233,8005,0,1767702111,13160.46641383999,27606.227897670004,53272.84705104 2026-01-06,12:21:53.000,6,11145204,7365,0,1767702112,13160.452941219999,30835.103041559996,53272.88198664001 2026-01-06,12:21:54.000,6,11145030,7205,0,1767702113,13160.601140039995,29912.350777169995,53273.16147144 2026-01-06,12:21:55.000,6,11145116,7245,0,1767702114,13160.51356801,33141.53608278,53272.94487072 2026-01-06,12:21:56.000,6,11145399,7605,0,1767702115,13160.479886459994,24376.725381209995,53272.7981412 2026-01-06,12:21:58.000,6,11144810,7365,0,1767702117,13160.601140039995,34986.30045291,53272.75621848 2026-01-06,12:21:59.000,6,11144945,8005,0,1767702118,13160.385578119989,32218.579393620006,53272.77717984 2026-01-06,12:22:00.000,6,11144948,7325,0,1767702119,13160.56745848999,29450.787843030004,53272.77019272 2026-01-06,12:22:01.000,6,11144962,7484,0,1767702120,13160.580931109995,33602.37295653,53272.96583208 2026-01-06,12:22:02.000,6,11145270,7405,0,1767702121,13160.324951329989,30373.399124820004,53272.63743744 2026-01-06,12:22:03.000,6,11145238,7365,0,1767702122,13160.55398587,28066.789855349998,53272.9378836 2026-01-06,12:22:04.000,6,11144960,7365,0,1767702123,13160.50683169999,31296.22188051,53272.90294800001 2026-01-06,12:22:05.000,6,11145223,7805,0,1767702124,13160.500095389994,26221.835158710004,53272.791154080005 2026-01-06,12:22:06.000,6,11145334,7285,0,1767702125,13160.54724955999,26222.074829129997,53272.87499952 2026-01-06,12:22:07.000,6,11144892,7285,0,1767702126,13160.52704062999,28989.647856690004,53272.7981412 2026-01-06,12:22:09.000,6,11145140,7365,0,1767702128,13160.601140039995,29450.907678239993,53272.85403816001 2026-01-06,12:22:10.000,6,11145182,7445,0,1767702129,13160.452941219999,28066.719364050005,53272.84705104 2026-01-06,12:22:11.000,6,11145054,7285,0,1767702130,13160.53377694,30834.334686389993,53272.76320560001 2026-01-06,12:22:12.000,6,11145162,7405,0,1767702131,13160.520304319994,32218.32562494,53272.8680124 2026-01-06,12:22:13.000,6,11145214,7205,0,1767702132,13160.63482159,32679.698232569994,53272.85403816001 2026-01-06,12:22:14.000,6,11145059,7484,0,1767702133,13160.52704062999,31295.86942401,53272.8680124 2026-01-06,12:22:15.000,6,11144738,7285,0,1767702134,13160.53377694,28989.443431919994,53272.8680124 2026-01-06,12:22:16.000,6,11145131,7805,0,1767702135,13160.500095389994,33141.10608585,53272.888973760004 2026-01-06,12:22:17.000,6,11145124,7285,0,1767702136,13160.439468599994,26222.004337830003,53272.861025280006 2026-01-06,12:22:18.000,6,11145036,7085,0,1767702137,13160.742602549995,23915.324577060004,53272.94487072 2026-01-06,12:22:20.000,6,11145052,7484,0,1767702139,13160.68871206999,25299.28026996,53272.73525712001 2026-01-06,12:22:21.000,6,11145145,8005,0,1767702140,13160.500095389994,34063.442451569994,53272.74923136 2026-01-06,12:22:22.000,6,11145253,7805,0,1767702141,13160.67523945,27605.61462336,53272.840063920004 2026-01-06,12:22:23.000,6,11145074,7205,0,1767702142,13160.54724955999,31757.058754259997,53272.92390936 2026-01-06,12:22:24.000,6,11144977,7845,0,1767702143,13160.702184689995,26683.130225910005,53272.840063920004 2026-01-06,12:22:25.000,6,11145368,7245,0,1767702144,13160.48662276999,29450.442435660007,53272.9378836 2026-01-06,12:22:26.000,6,11145084,7325,0,1767702145,13160.80996564999,30373.208798310006,53272.791154080005 2026-01-06,12:22:27.000,6,11145127,7725,0,1767702146,13160.702184689995,26683.059734609997,53272.92390936 2026-01-06,12:22:28.000,6,11145271,7805,0,1767702147,13160.722393619995,27605.233970340007,53272.81211544001 2026-01-06,12:22:29.000,6,11145241,7765,0,1767702148,13160.681975759995,30373.166503529996,53272.95185784001 2026-01-06,12:22:31.000,6,11144771,7645,0,1767702150,13160.83017457999,30372.821096159998,53272.85403816001 2026-01-06,12:22:32.000,6,11144867,7805,0,1767702151,13160.70892099999,28066.705265790006,53272.693334400006 2026-01-06,12:22:33.000,6,11144904,7285,0,1767702152,13160.83017457999,32217.874480619997,53272.82608968 2026-01-06,12:22:34.000,6,11144863,7765,0,1767702153,13160.70892099999,25299.188631269993,53272.87499952 2026-01-06,12:22:35.000,6,11144727,7805,0,1767702154,13160.702184689995,28066.62772536,53272.78416696001 2026-01-06,12:22:36.000,6,11145006,7445,0,1767702155,13160.850383509991,29911.596520260005,53272.87499952 2026-01-06,12:22:37.000,6,11144974,7445,0,1767702156,13160.843647199996,27143.783822280006,53272.74923136 2026-01-06,12:22:38.000,6,11144918,7405,0,1767702157,13160.85711982,30372.877489200007,53272.95185784001 2026-01-06,12:22:39.000,6,11145287,7805,0,1767702158,13160.863856129996,26682.573344639997,53272.840063920004 2026-01-06,12:22:40.000,6,11145214,7245,0,1767702159,13161.032263879992,29911.526028959997,53272.77019272 2026-01-06,12:22:42.000,6,11145346,7445,0,1767702161,13160.843647199996,31756.748592539996,53272.75621848 2026-01-06,12:22:43.000,6,11145037,7645,0,1767702162,13160.843647199996,30834.031573800006,53272.72827 2026-01-06,12:22:44.000,6,11145098,7445,0,1767702163,13160.884065059996,27604.916759490006,53272.71429576001 2026-01-06,12:22:45.000,6,11145394,7365,0,1767702164,13160.722393619995,30372.553229219993,53272.71429576001 2026-01-06,12:22:46.000,6,11145056,7525,0,1767702165,13160.91774661,30833.820099899996,53272.78416696001 2026-01-06,12:22:47.000,6,11145028,7285,0,1767702166,13160.722393619995,27604.97315253,53272.98679344 2026-01-06,12:22:48.000,6,11144918,7484,0,1767702167,13160.91774661,31756.156465620006,53272.91692224 2026-01-06,12:22:49.000,6,11145252,7405,0,1767702168,13160.890801369991,30833.841247289994,53272.67936016 2026-01-06,12:22:50.000,6,11145163,7925,0,1767702169,13160.985109709996,30372.722408340007,53272.84705104 2026-01-06,12:22:51.000,6,11145232,7285,0,1767702170,13160.890801369991,29450.03358612,53272.93089648001 2026-01-06,12:22:53.000,6,11145376,7325,0,1767702172,13160.91774661,29911.222916369996,53272.68634728001 2026-01-06,12:22:54.000,6,11145123,7925,0,1767702173,13160.951428159991,32678.774796540005,53272.91692224 2026-01-06,12:22:55.000,6,11145299,7965,0,1767702174,13160.863856129996,28988.484750239993,53272.9728192 2026-01-06,12:22:56.000,6,11144983,7605,0,1767702175,13160.937955540001,28065.78887889,53272.958844960005 2026-01-06,12:22:57.000,6,11144934,7245,0,1767702176,13160.944691849996,31294.75566147,53272.742244240006 2026-01-06,12:22:58.000,6,11144968,7325,0,1767702177,13160.951428159991,33601.45656963,53272.623463200005 2026-01-06,12:22:59.000,6,11145258,7165,0,1767702178,13161.059209120001,27143.339727090002,53272.92390936 2026-01-06,12:23:00.000,6,11145083,7805,0,1767702179,13161.039000190001,29911.237014629995,53272.84705104 2026-01-06,12:23:01.000,6,11145239,7725,0,1767702180,13161.005318639996,31294.896644070002,53272.73525712001 2026-01-06,12:23:02.000,6,11145057,7685,0,1767702181,13160.823438269996,26682.016463370004,53272.92390936 2026-01-06,12:23:04.000,6,11145165,7685,0,1767702183,13160.991846019991,28065.577404990006,53273.06365176 2026-01-06,12:23:05.000,6,11145125,7645,0,1767702184,13160.911010299991,25297.9973283,53272.93089648001 2026-01-06,12:23:06.000,6,11145249,7845,0,1767702185,13161.025527569996,28988.329669380008,53272.85403816001 2026-01-06,12:23:07.000,6,11144832,7285,0,1767702186,13161.018791260001,27143.170547970003,53272.83307680001 2026-01-06,12:23:08.000,6,11145020,7525,0,1767702187,13160.951428159991,29910.877508999998,53273.056664640004 2026-01-06,12:23:09.000,6,11145040,7205,0,1767702188,13161.052472809992,27604.52200821,53272.958844960005 2026-01-06,12:23:10.000,6,11145406,7285,0,1767702189,13160.904273989996,29910.560298149998,53273.0426904 2026-01-06,12:23:11.000,6,11144764,7405,0,1767702190,13160.978373400001,24375.456537809994,53272.958844960005 2026-01-06,12:23:12.000,6,11144791,7725,0,1767702191,13161.005318639996,30833.256169500004,53272.78416696001 2026-01-06,12:23:13.000,6,11145081,7565,0,1767702192,13161.146781149997,28065.66199455,53272.81910256 2026-01-06,12:23:15.000,6,11145057,7565,0,1767702194,13160.985109709996,28065.570355860007,53272.92390936 2026-01-06,12:23:16.000,6,11144948,7245,0,1767702195,13160.985109709996,32216.817111120006,53273.01474192 2026-01-06,12:23:17.000,6,11144872,7125,0,1767702196,13161.059209120001,28987.836230279994,53273.007754800004 2026-01-06,12:23:18.000,6,11145413,7765,0,1767702197,13161.099626980002,30833.199776459995,53272.94487072 2026-01-06,12:23:19.000,6,11145049,7605,0,1767702198,13161.059209120001,29910.560298149998,53273.007754800004 2026-01-06,12:23:20.000,6,11145414,7365,0,1767702199,13161.072681739992,29448.990314880008,53272.958844960005 2026-01-06,12:23:21.000,6,11144792,7445,0,1767702200,13161.018791260001,27604.162502580002,53273.077626000006 2026-01-06,12:23:22.000,6,11144884,6845,0,1767702201,13161.113099599992,30371.69323536,53272.840063920004 2026-01-06,12:23:23.000,6,11145029,7845,0,1767702202,13161.079418050002,26681.332697759994,53272.8680124 2026-01-06,12:23:24.000,6,11145016,7285,0,1767702203,13161.005318639996,28065.076916759994,53272.68634728001 2026-01-06,12:23:26.000,6,11145133,7765,0,1767702205,13161.200671630002,34523.27129973,53273.03570328 2026-01-06,12:23:27.000,6,11145224,7165,0,1767702206,13161.092890669992,29448.814086629995,53272.91692224 2026-01-06,12:23:28.000,6,11145155,7805,0,1767702207,13161.166990079997,28065.401176739993,53273.00076768001 2026-01-06,12:23:29.000,6,11145035,7645,0,1767702208,13161.119835910002,27603.922832159995,53272.721282880004 2026-01-06,12:23:30.000,6,11145266,7205,0,1767702209,13161.113099599992,27603.88053738,53272.840063920004 2026-01-06,12:23:31.000,6,11144957,7645,0,1767702210,13160.904273989996,28987.568363340004,53272.90294800001 2026-01-06,12:23:32.000,6,11144687,7845,0,1767702211,13161.160253770002,26220.065827080005,53273.0426904 2026-01-06,12:23:33.000,6,11145174,7165,0,1767702212,13161.126572219997,33138.808069470004,53272.93089648001 2026-01-06,12:23:34.000,6,11145061,7765,0,1767702213,13161.160253770002,29910.193743390002,53273.09160024 2026-01-06,12:23:35.000,6,11145216,7285,0,1767702214,13161.099626980002,28987.335742049996,53273.01474192 2026-01-06,12:23:37.000,6,11145184,7165,0,1767702216,13161.220880560002,32216.23908246,53273.007754800004 2026-01-06,12:23:38.000,6,11145191,7725,0,1767702217,13161.092890669992,32215.992362909994,53272.861025280006 2026-01-06,12:23:39.000,6,11144994,7605,0,1767702218,13161.119835910002,33138.808069470004,53272.82608968 2026-01-06,12:23:40.000,6,11144892,7245,0,1767702219,13161.133308529992,32215.92892074,53272.90294800001 2026-01-06,12:23:41.000,6,11145167,7805,0,1767702220,13161.207407939997,26219.692223189995,53272.8680124 2026-01-06,12:23:42.000,6,11145177,7805,0,1767702221,13161.140044840002,26680.895651700004,53273.09858736001 2026-01-06,12:23:43.000,6,11145367,7565,0,1767702222,13161.200671630002,31754.95106439,53273.04967752001 2026-01-06,12:23:44.000,6,11145052,7325,0,1767702223,13161.166990079997,30370.664062380005,53272.96583208 2026-01-06,12:23:45.000,6,11144836,7484,0,1767702224,13161.126572219997,25758.361910339998,53272.87499952 2026-01-06,12:23:46.000,6,11145164,7205,0,1767702225,13161.025527569996,29448.09507537,53273.13352296 2026-01-06,12:23:48.000,6,11145102,7325,0,1767702227,13161.065945429997,33138.251188199996,53273.056664640004 2026-01-06,12:23:49.000,6,11145233,7845,0,1767702228,13161.214144249992,33599.43346932001,53272.909935120006 2026-01-06,12:23:50.000,6,11145066,7085,0,1767702229,13161.052472809992,27141.803016749996,53273.16147144 2026-01-06,12:23:51.000,6,11144859,7685,0,1767702230,13161.045736499997,31754.61975528,53273.02172904001 2026-01-06,12:23:52.000,6,11144916,7365,0,1767702231,13160.985109709996,26680.381065210007,53272.80512832 2026-01-06,12:23:53.000,6,11145442,7365,0,1767702232,13160.958164470001,29448.010485809995,53272.91692224 2026-01-06,12:23:54.000,6,11145357,7925,0,1767702233,13160.937955540001,35905.647987510005,53272.98679344 2026-01-06,12:23:55.000,6,11145334,7285,0,1767702234,13160.924482919996,29909.228012580003,53273.18941992001 2026-01-06,12:23:56.000,6,11144892,7125,0,1767702235,13161.092890669992,31293.507965459998,53273.16845856001 2026-01-06,12:23:57.000,6,11145151,7805,0,1767702236,13160.978373400001,30370.466686739994,53272.85403816001 2026-01-06,12:23:59.000,6,11145031,7605,0,1767702238,13160.850383509991,30831.634869600006,53272.91692224 2026-01-06,12:24:00.000,6,11144963,7765,0,1767702239,13161.072681739992,28525.265270550008,53273.1125616 2026-01-06,12:24:01.000,6,11145128,7325,0,1767702240,13160.904273989996,29448.052780590006,53272.95185784001 2026-01-06,12:24:02.000,6,11145235,7845,0,1767702241,13160.7762841,30370.198819800004,53273.10557448 2026-01-06,12:24:03.000,6,11145157,7765,0,1767702242,13160.911010299991,30370.332753270006,53273.06365176 2026-01-06,12:24:04.000,6,11144856,7365,0,1767702243,13160.63482159,32676.624811889997,53272.7981412 2026-01-06,12:24:05.000,6,11145337,7845,0,1767702244,13160.80996564999,29909.213914320004,53273.09160024 2026-01-06,12:24:06.000,6,11145066,7165,0,1767702245,13160.69544838,28525.103140559993,53272.88198664001 2026-01-06,12:24:07.000,6,11145150,7405,0,1767702246,13160.783020409996,30831.71241003,53272.97980632001 2026-01-06,12:24:08.000,6,11145045,8005,0,1767702247,13160.681975759995,27141.471707639997,53273.252304 2026-01-06,12:24:10.000,6,11145289,7484,0,1767702249,13160.72912992999,27602.689234410005,53273.0426904 2026-01-06,12:24:11.000,6,11145024,7285,0,1767702250,13160.67523945,31292.633873340004,53272.89596088 2026-01-06,12:24:12.000,6,11145071,7565,0,1767702251,13160.69544838,30370.262261969998,53272.721282880004 2026-01-06,12:24:13.000,6,11145101,7845,0,1767702252,13160.73586624,32215.224007740006,53272.67936016 2026-01-06,12:24:14.000,6,11145419,7885,0,1767702253,13160.59440373,26218.303544580005,53273.028716160006 2026-01-06,12:24:15.000,6,11145225,7565,0,1767702254,13160.66850313999,32676.462681899997,53272.84705104 2026-01-06,12:24:16.000,6,11145138,7205,0,1767702255,13160.49335908,32215.45662903,53272.85403816001 2026-01-06,12:24:17.000,6,11145172,7325,0,1767702256,13160.70892099999,32676.42038712,53272.80512832 2026-01-06,12:24:18.000,6,11145039,7845,0,1767702257,13160.641557899995,35443.83128468999,53272.8680124 2026-01-06,12:24:19.000,6,11145396,7365,0,1767702258,13160.71565731,28063.483813380008,53272.81910256 2026-01-06,12:24:21.000,6,11145218,7245,0,1767702260,13160.580931109995,27602.42136747,53272.888973760004 2026-01-06,12:24:22.000,6,11145142,7245,0,1767702261,13160.54724955999,29447.228032379993,53272.70730864 2026-01-06,12:24:23.000,6,11145357,7925,0,1767702262,13160.66850313999,25757.008477380004,53272.791154080005 2026-01-06,12:24:24.000,6,11145132,7445,0,1767702263,13160.48662276999,29447.509997579997,53272.77019272 2026-01-06,12:24:25.000,6,11145112,7205,0,1767702264,13160.49335908,30831.155528760006,53272.93089648001 2026-01-06,12:24:26.000,6,11145224,7445,0,1767702265,13160.65503052,35905.168646670005,53272.65141168 2026-01-06,12:24:27.000,6,11144967,7885,0,1767702266,13160.500095389994,31753.65402447,53272.672373040004 2026-01-06,12:24:28.000,6,11144781,7645,0,1767702267,13160.51356801,30830.803072259994,53272.5885276 2026-01-06,12:24:29.000,6,11145111,7805,0,1767702268,13160.48662276999,27601.95612489,53272.504682160004 2026-01-06,12:24:30.000,6,11145003,7645,0,1767702269,13160.452941219999,24834.566374710004,53272.3439784 2026-01-06,12:24:32.000,6,11145323,7765,0,1767702271,13160.365369189989,30369.74767548,53272.66538592001 2026-01-06,12:24:33.000,6,11145058,7085,0,1767702272,13160.399050739994,29446.896723269994,53272.7981412 2026-01-06,12:24:34.000,6,11145203,7765,0,1767702273,13160.40578704999,26679.365990489998,53272.68634728001 2026-01-06,12:24:35.000,6,11145131,7845,0,1767702274,13160.345160259989,29447.192786729996,53272.84705104 2026-01-06,12:24:36.000,6,11144787,7885,0,1767702275,13160.372105499999,30369.663085919994,53272.81910256 2026-01-06,12:24:37.000,6,11145037,7725,0,1767702276,13160.378841809994,34520.69131815,53272.72827 2026-01-06,12:24:38.000,6,11145023,7525,0,1767702277,13160.277797159993,24834.319655159998,53272.66538592001 2026-01-06,12:24:39.000,6,11145076,7285,0,1767702278,13160.331687639999,32675.729572380005,53272.6583988 2026-01-06,12:24:40.000,6,11145082,7165,0,1767702279,13160.237379299993,32675.80711281,53272.63045032 2026-01-06,12:24:41.000,6,11145094,7445,0,1767702280,13160.237379299993,28063.018570800006,53272.70032152 2026-01-06,12:24:43.000,6,11145318,7325,0,1767702282,13160.230642989998,25756.7547087,53272.574553360006 2026-01-06,12:24:44.000,6,11145093,7645,0,1767702283,13160.008344759997,31752.942062340007,53272.6583988 2026-01-06,12:24:45.000,6,11144828,7285,0,1767702284,13160.102653100002,28985.799031710005,53272.82608968 2026-01-06,12:24:46.000,6,11145357,7645,0,1767702285,13160.048762619997,28985.495919120003,53272.553592000004 2026-01-06,12:24:47.000,6,11145132,7325,0,1767702286,13160.095916789993,28524.250195829998,53272.54660488001 2026-01-06,12:24:48.000,6,11145011,7885,0,1767702287,13160.015081069992,29446.953116310004,53272.72827 2026-01-06,12:24:49.000,6,11144844,7125,0,1767702288,13159.981399520002,26678.935993560008,53272.51166928 2026-01-06,12:24:50.000,6,11145136,7285,0,1767702289,13160.048762619997,34059.5019879,53272.63743744 2026-01-06,12:24:51.000,6,11144789,7845,0,1767702290,13160.021817380002,29908.086053520004,53272.49070792 2026-01-06,12:24:52.000,6,11145107,7885,0,1767702291,13159.940981660002,29908.064906130006,53272.51166928 2026-01-06,12:24:54.000,6,11145205,7845,0,1767702293,13159.860145940002,34520.53623729,53272.4837208 2026-01-06,12:24:55.000,6,11145164,7445,0,1767702294,13159.853409629992,31752.829276260003,53272.672373040004 2026-01-06,12:24:56.000,6,11144788,7245,0,1767702295,13159.974663209992,28062.842342550008,53272.60948896 2026-01-06,12:24:57.000,6,11145123,7805,0,1767702296,13159.900563800002,28524.271343219996,53272.39288824 2026-01-06,12:24:58.000,6,11145075,7685,0,1767702297,13159.833200699992,29446.65705285,53272.42083672 2026-01-06,12:24:59.000,6,11145190,7005,0,1767702298,13159.839937010001,28985.714442149998,53272.35096552001 2026-01-06,12:25:00.000,6,11145050,7445,0,1767702299,13159.866882249997,28062.997423409994,53272.44878520001 2026-01-06,12:25:01.000,6,11144989,7845,0,1767702300,13159.812991769992,32675.398263270006,53272.36493976 2026-01-06,12:25:02.000,6,11145399,7925,0,1767702301,13159.685001879996,29908.30457655,53272.30904280001 2026-01-06,12:25:03.000,6,11145189,7845,0,1767702302,13159.718683430001,30830.542254450003,53272.39288824 2026-01-06,12:25:05.000,6,11145264,7205,0,1767702304,13159.67826557,29908.170643079997,53272.44878520001 2026-01-06,12:25:06.000,6,11144971,7885,0,1767702305,13159.671529259991,30830.5775001,53272.33000416001 2026-01-06,12:25:07.000,6,11144920,7245,0,1767702306,13159.685001879996,30369.218990730005,53272.56057912 2026-01-06,12:25:08.000,6,11145100,7285,0,1767702307,13159.604166159996,30830.59159836,53272.47673368001 2026-01-06,12:25:09.000,6,11145160,7365,0,1767702308,13159.651320329991,28062.75070386,53272.43481096 2026-01-06,12:25:10.000,6,11144803,7805,0,1767702309,13159.799519150001,27140.379092489995,53272.39288824 2026-01-06,12:25:11.000,6,11145170,7165,0,1767702310,13159.51659413,28985.51706651,53272.49070792 2026-01-06,12:25:12.000,6,11145157,7925,0,1767702311,13159.786046529996,29446.762789800006,53272.3439784 2026-01-06,12:25:13.000,6,11144892,7325,0,1767702312,13159.40881316999,30830.323731419994,53272.4837208 2026-01-06,12:25:14.000,6,11145365,8005,0,1767702313,13159.671529259991,25756.613726099997,53272.44878520001 2026-01-06,12:25:16.000,6,11145180,7165,0,1767702315,13159.503121509995,31291.787977739994,53272.44878520001 2026-01-06,12:25:17.000,6,11145385,7725,0,1767702316,13159.61763878,28985.087069579997,53272.32301704 2026-01-06,12:25:18.000,6,11144975,7405,0,1767702317,13159.583957229996,31291.498963410006,53272.385901120004 2026-01-06,12:25:19.000,6,11145396,7285,0,1767702318,13159.50985781999,28062.792998639998,53272.32301704 2026-01-06,12:25:20.000,6,11144972,7245,0,1767702319,13159.53680306,25295.156528909996,53272.51166928 2026-01-06,12:25:21.000,6,11145193,7765,0,1767702320,13159.422285789995,26679.373039619997,53272.44878520001 2026-01-06,12:25:22.000,6,11145295,7805,0,1767702321,13159.46943995999,26217.810105480006,53272.218210240004 2026-01-06,12:25:23.000,6,11145238,7205,0,1767702322,13159.503121509995,29446.49492286,53272.42782384001 2026-01-06,12:25:24.000,6,11145218,7365,0,1767702323,13159.482912579995,28523.643970649995,53272.33000416001 2026-01-06,12:25:25.000,6,11145109,7885,0,1767702324,13159.53680306,33598.14347852999,53272.26013296001 2026-01-06,12:25:27.000,6,11145177,7845,0,1767702326,13159.55701199,34058.92395924,53272.385901120004 2026-01-06,12:25:28.000,6,11145216,7325,0,1767702327,13159.462703649995,32674.770890700005,53272.29506856 2026-01-06,12:25:29.000,6,11144980,7285,0,1767702328,13159.523330439995,28984.953136109994,53272.35096552001 2026-01-06,12:25:30.000,6,11145246,7365,0,1767702329,13159.36839530999,25756.162581779994,53272.31602992 2026-01-06,12:25:31.000,6,11144841,7565,0,1767702330,13159.543539369995,27140.456632920002,53272.19724888 2026-01-06,12:25:32.000,6,11145052,7245,0,1767702331,13159.39534055,33136.242186150004,53272.42782384001 2026-01-06,12:25:33.000,6,11144805,7845,0,1767702332,13159.36839530999,39132.781996289996,53272.218210240004 2026-01-06,12:25:34.000,6,11145111,7765,0,1767702333,13159.30776851999,29446.318694610003,53272.357952640006 2026-01-06,12:25:35.000,6,11145049,7725,0,1767702334,13159.42902209999,32674.897775039994,53272.51166928 2026-01-06,12:25:36.000,6,11145038,7525,0,1767702335,13159.422285789995,31752.737637569997,53272.357952640006 2026-01-06,12:25:38.000,6,11145020,7245,0,1767702337,13159.24714172999,25756.27536786,53272.357952640006 2026-01-06,12:25:39.000,6,11145025,7845,0,1767702338,13159.125888149989,30830.373075330004,53272.22519736 2026-01-06,12:25:40.000,6,11144849,7605,0,1767702339,13159.31450483,27601.265310150004,53272.09244208001 2026-01-06,12:25:41.000,6,11145006,7165,0,1767702340,13159.24714172999,29907.740646150007,53272.25314584 2026-01-06,12:25:42.000,6,11144755,7805,0,1767702341,13159.27408697,26217.478796370007,53272.288081440005 2026-01-06,12:25:43.000,6,11145359,7605,0,1767702342,13159.301032209994,32213.743690439995,53272.28109432001 2026-01-06,12:25:44.000,6,11144793,7605,0,1767702343,13159.33471376,31752.87157104,53272.204236 2026-01-06,12:25:45.000,6,11144940,7365,0,1767702344,13159.30776851999,28985.20690479,53272.2741072 2026-01-06,12:25:46.000,6,11144930,7325,0,1767702345,13159.30776851999,27139.963193820004,53272.19724888 2026-01-06,12:25:47.000,6,11144908,7325,0,1767702346,13159.199987559994,34058.55740448,53272.239171600006 2026-01-06,12:25:49.000,6,11145170,7445,0,1767702348,13159.301032209994,27601.399243620006,53272.31602992 2026-01-06,12:25:50.000,6,11144990,7405,0,1767702349,13159.051788739998,32213.884673039996,53272.3439784 2026-01-06,12:25:51.000,6,11144890,7405,0,1767702350,13159.25387804,28984.953136109994,53272.23218448001 2026-01-06,12:25:52.000,6,11144960,7405,0,1767702351,13159.065261359989,31752.55436019,53272.30904280001 2026-01-06,12:25:53.000,6,11145217,7845,0,1767702352,13159.199987559994,28523.954132369996,53272.22519736 2026-01-06,12:25:54.000,6,11144949,7805,0,1767702353,13159.112415529999,26678.928944429994,53272.1343648 2026-01-06,12:25:55.000,6,11144952,7245,0,1767702354,13159.173042319999,34520.21902644,53272.14833904 2026-01-06,12:25:56.000,6,11144823,7805,0,1767702355,13159.125888149989,26217.662073750005,53272.10641632 2026-01-06,12:25:57.000,6,11145036,7205,0,1767702356,13159.2942959,30368.929976400002,53272.33000416001 2026-01-06,12:25:58.000,6,11144879,7685,0,1767702357,13159.179778629994,30368.887681620006,53272.10641632 2026-01-06,12:26:00.000,6,11145024,7045,0,1767702359,13159.159569699994,28524.158557140006,53272.37891400001 2026-01-06,12:26:01.000,6,11145136,7325,0,1767702360,13159.173042319999,29907.677203979998,53272.204236 2026-01-06,12:26:02.000,6,11144848,7245,0,1767702361,13159.260614349994,32214.067950419994,53272.10641632 2026-01-06,12:26:03.000,6,11144822,7484,0,1767702362,13159.146097079989,32213.99040999,53272.15532616 2026-01-06,12:26:04.000,6,11144928,7325,0,1767702363,13159.260614349994,28062.800047769997,53272.31602992 2026-01-06,12:26:05.000,6,11144998,7405,0,1767702364,13159.36839530999,32675.222035019993,53272.25314584 2026-01-06,12:26:06.000,6,11145197,7885,0,1767702365,13159.078733979994,29907.916874400005,53272.4138496 2026-01-06,12:26:07.000,6,11145005,8005,0,1767702366,13159.361658999995,28062.673163429994,53272.32301704 2026-01-06,12:26:08.000,6,11145248,7245,0,1767702367,13159.213460179999,28984.974283500007,53272.21122312001 2026-01-06,12:26:09.000,6,11144792,7484,0,1767702368,13159.260614349994,33136.48185657,53272.21122312001 2026-01-06,12:26:11.000,6,11145314,7165,0,1767702370,13159.132624459999,29907.677203979998,53272.26013296001 2026-01-06,12:26:12.000,6,11144732,7405,0,1767702371,13159.240405419994,30830.182748820007,53272.54660488001 2026-01-06,12:26:13.000,6,11145105,7805,0,1767702372,13159.22693279999,26678.999435730002,53272.47673368001 2026-01-06,12:26:14.000,6,11145029,7685,0,1767702373,13159.179778629994,30369.014565959995,53272.26013296001 2026-01-06,12:26:15.000,6,11144964,7165,0,1767702374,13159.092206599998,31752.744686699996,53272.218210240004 2026-01-06,12:26:16.000,6,11144636,7285,0,1767702375,13159.173042319999,25295.057841090005,53272.12737768 2026-01-06,12:26:17.000,6,11145231,7845,0,1767702376,13159.30776851999,29446.473775470004,53272.288081440005 2026-01-06,12:26:18.000,6,11145168,7325,0,1767702377,13159.139360769994,27140.266306410005,53272.385901120004 2026-01-06,12:26:19.000,6,11144867,7885,0,1767702378,13159.220196489994,27140.075979899993,53272.1343648 2026-01-06,12:26:20.000,6,11145169,7885,0,1767702379,13159.098942909994,30830.175699690008,53272.25314584 2026-01-06,12:26:22.000,6,11144874,7205,0,1767702381,13159.18651493999,31291.287489509996,53272.10641632 2026-01-06,12:26:23.000,6,11145234,7365,0,1767702382,13159.40881316999,30369.063909870005,53272.17628752 2026-01-06,12:26:24.000,6,11145066,7445,0,1767702383,13159.26735065999,32675.334821099997,53272.33000416001 2026-01-06,12:26:25.000,6,11145030,7285,0,1767702384,13159.20672386999,32214.067950419994,53272.169300400004 2026-01-06,12:26:26.000,6,11145159,7765,0,1767702385,13159.173042319999,32675.250231540005,53272.29506856 2026-01-06,12:26:27.000,6,11144978,7365,0,1767702386,13159.25387804,31752.906816689996,53272.22519736 2026-01-06,12:26:28.000,6,11145101,7765,0,1767702387,13159.2942959,27601.575471870005,53272.24615872 2026-01-06,12:26:29.000,6,11144808,7285,0,1767702388,13159.28755958999,27140.350895969998,53272.3439784 2026-01-06,12:26:30.000,6,11144863,7685,0,1767702389,13159.27408697,28985.136413490007,53272.21122312001 2026-01-06,12:26:31.000,6,11144987,7725,0,1767702390,13159.22693279999,36365.39929524,53272.17628752 2026-01-06,12:26:33.000,6,11145326,7045,0,1767702392,13159.2942959,32214.00450825,53272.336991280004 2026-01-06,12:26:34.000,6,11145022,7165,0,1767702393,13159.199987559994,25295.11423413,53272.31602992 2026-01-06,12:26:35.000,6,11145399,7885,0,1767702394,13159.260614349994,25756.522087410005,53272.33000416001 2026-01-06,12:26:36.000,6,11144756,7205,0,1767702395,13159.321241139995,33136.4889057,53272.218210240004 2026-01-06,12:26:37.000,6,11145065,7805,0,1767702396,13159.260614349994,26678.837305740002,53272.26013296001 2026-01-06,12:26:38.000,6,11144894,7245,0,1767702397,13159.18651493999,28523.883641070002,53272.169300400004 2026-01-06,12:26:39.000,6,11144918,7365,0,1767702398,13159.199987559994,33136.552347870005,53272.44878520001 2026-01-06,12:26:40.000,6,11145086,7285,0,1767702399,13159.32797744999,31752.87157104,53272.204236 2026-01-06,12:26:41.000,6,11144871,7605,0,1767702400,13159.24714172999,28985.19280653,53272.36493976 2026-01-06,12:26:42.000,6,11145138,7325,0,1767702401,13159.402076859995,27140.245159020007,53272.28109432001 2026-01-06,12:26:44.000,6,11145223,7565,0,1767702403,13159.25387804,32213.99040999,53272.239171600006 2026-01-06,12:26:45.000,6,11145188,7045,0,1767702404,13159.28755958999,28523.940034109997,53272.2741072 2026-01-06,12:26:46.000,6,11144967,7725,0,1767702405,13159.27408697,30830.126355779998,53272.30205568 2026-01-06,12:26:47.000,6,11144869,7645,0,1767702406,13159.26735065999,29907.881628749994,53272.25314584 2026-01-06,12:26:48.000,6,11144968,7365,0,1767702407,13159.37513162,28523.784953249997,53272.288081440005 2026-01-06,12:26:49.000,6,11144924,7205,0,1767702408,13159.240405419994,31291.449619499996,53272.37192688 2026-01-06,12:26:50.000,6,11144907,7645,0,1767702409,13159.240405419994,27140.294502930003,53272.26013296001 2026-01-06,12:26:51.000,6,11145191,7645,0,1767702410,13159.22693279999,29446.128368100006,53272.39288824 2026-01-06,12:26:52.000,6,11145111,7805,0,1767702411,13159.199987559994,24834.044739089994,53272.30205568 2026-01-06,12:26:53.000,6,11145060,7245,0,1767702412,13159.193251249999,26679.16156572,53272.43481096 2026-01-06,12:26:55.000,6,11145221,7845,0,1767702414,13159.280823279994,32213.969262600003,53272.26712008 2026-01-06,12:26:56.000,6,11145366,7205,0,1767702415,13159.24714172999,25295.071939350004,53272.17628752 2026-01-06,12:26:57.000,6,11144896,7525,0,1767702416,13159.092206599998,28985.326740000004,53272.455772320005 2026-01-06,12:26:58.000,6,11144976,7165,0,1767702417,13159.193251249999,32675.193838499996,53272.35096552001 2026-01-06,12:26:59.000,6,11144966,7205,0,1767702418,13159.051788739998,31291.491914280006,53272.336991280004 2026-01-06,12:27:00.000,6,11145076,7245,0,1767702419,13159.152833389999,30829.865537970007,53272.35096552001 2026-01-06,12:27:01.000,6,11145151,7845,0,1767702420,13159.25387804,31752.913865819995,53272.29506856 2026-01-06,12:27:02.000,6,11144993,7685,0,1767702421,13159.125888149989,30368.986369439997,53272.46275944 2026-01-06,12:27:03.000,6,11145171,7565,0,1767702422,13159.146097079989,28985.157560880005,53272.56756624001 2026-01-06,12:27:04.000,6,11145285,7765,0,1767702423,13159.27408697,27139.98434121,53272.406862480006 2026-01-06,12:27:06.000,6,11145111,7565,0,1767702425,13159.112415529999,30830.006520569994,53272.49070792 2026-01-06,12:27:07.000,6,11144839,7685,0,1767702426,13159.159569699994,24833.995395179998,53272.46974656 2026-01-06,12:27:08.000,6,11145153,7645,0,1767702427,13159.085470289989,30830.57045097,53272.357952640006 2026-01-06,12:27:09.000,6,11145303,7965,0,1767702428,13159.30776851999,34520.3741073,53272.39987536001 2026-01-06,12:27:10.000,6,11144948,7245,0,1767702429,13159.152833389999,30368.873583360008,53272.25314584 2026-01-06,12:27:11.000,6,11145083,7645,0,1767702430,13159.119151839994,28985.54526303,53272.44179808 2026-01-06,12:27:12.000,6,11144916,7365,0,1767702431,13159.18651493999,28523.658068909994,53272.31602992 2026-01-06,12:27:13.000,6,11145182,7125,0,1767702432,13159.119151839994,25756.310613509995,53272.43481096 2026-01-06,12:27:14.000,6,11145248,7445,0,1767702433,13159.166306009989,26678.802060090005,53272.46275944 2026-01-06,12:27:15.000,6,11145120,7365,0,1767702434,13159.119151839994,22988.857421160006,53272.32301704 2026-01-06,12:27:17.000,6,11144841,7685,0,1767702436,13159.146097079989,27140.209913369996,53272.42782384001 2026-01-06,12:27:18.000,6,11145002,7205,0,1767702437,13159.199987559994,26217.753712439997,53272.190261760006 2026-01-06,12:27:19.000,6,11145340,7325,0,1767702438,13159.25387804,28062.560377350004,53272.385901120004 2026-01-06,12:27:20.000,6,11145001,7925,0,1767702439,13159.071997669998,25756.233073080002,53272.30205568 2026-01-06,12:27:21.000,6,11145340,7365,0,1767702440,13159.065261359989,31291.421422979998,53272.3439784 2026-01-06,12:27:22.000,6,11145182,7205,0,1767702441,13159.119151839994,30830.154552299995,53272.30904280001 2026-01-06,12:27:23.000,6,11145088,7325,0,1767702442,13159.011370879998,27140.040734249997,53272.37891400001 2026-01-06,12:27:24.000,6,11145266,7165,0,1767702443,13159.045052429989,32213.969262600003,53272.288081440005 2026-01-06,12:27:25.000,6,11144997,7645,0,1767702444,13159.125888149989,27140.18171685,53272.406862480006 2026-01-06,12:27:26.000,6,11145119,7484,0,1767702445,13159.065261359989,25295.071939350004,53272.43481096 2026-01-06,12:27:28.000,6,11145037,7685,0,1767702447,13159.092206599998,29907.705400499995,53272.54660488001 2026-01-06,12:27:29.000,6,11145105,7725,0,1767702448,13159.071997669998,27140.01253773,53272.44179808 2026-01-06,12:27:30.000,6,11145249,7965,0,1767702449,13159.045052429989,28062.553328220005,53272.30904280001 2026-01-06,12:27:31.000,6,11145237,7645,0,1767702450,13159.233669109999,30368.697355109995,53272.46974656 2026-01-06,12:27:32.000,6,11144896,7365,0,1767702451,13158.896853609993,31752.441574109995,53272.51865640001 2026-01-06,12:27:33.000,6,11145037,7805,0,1767702452,13159.038316119993,22527.541206570007,53272.37192688 2026-01-06,12:27:34.000,6,11145374,7285,0,1767702453,13158.937271469993,31291.08306474,53272.42083672 2026-01-06,12:27:35.000,6,11144940,7165,0,1767702454,13159.051788739998,28523.8906902,53272.43481096 2026-01-06,12:27:36.000,6,11145259,7725,0,1767702455,13158.910326229998,26217.669122880005,53272.169300400004 2026-01-06,12:27:37.000,6,11145129,7805,0,1767702456,13158.957480399993,30830.020618830007,53272.30904280001 2026-01-06,12:27:39.000,6,11145142,7245,0,1767702458,13159.024843499988,29907.550319639995,53272.43481096 2026-01-06,12:27:40.000,6,11145194,7325,0,1767702459,13159.038316119993,29907.444582690005,53272.19724888 2026-01-06,12:27:41.000,6,11145126,7325,0,1767702460,13158.997898259993,28984.981332630006,53272.46275944 2026-01-06,12:27:42.000,6,11145150,7165,0,1767702461,13159.038316119993,30830.147503169996,53272.26712008 2026-01-06,12:27:43.000,6,11145412,7484,0,1767702462,13158.950744089998,26678.597635319995,53272.54660488001 2026-01-06,12:27:44.000,6,11145116,7565,0,1767702463,13158.890117299998,28523.799051509995,53272.44878520001 2026-01-06,12:27:45.000,6,11144932,7005,0,1767702464,13158.923798850003,29907.592614420006,53272.39288824 2026-01-06,12:27:46.000,6,11145081,8005,0,1767702465,13158.883380990002,27601.363997969995,53272.30904280001 2026-01-06,12:27:47.000,6,11145460,7245,0,1767702466,13158.923798850003,24372.700327979997,53272.455772320005 2026-01-06,12:27:48.000,6,11145283,7925,0,1767702467,13158.991161949998,28523.59462674,53272.29506856 2026-01-06,12:27:50.000,6,11145100,7245,0,1767702469,13158.910326229998,27139.69532688,53272.46974656 2026-01-06,12:27:51.000,6,11145018,7285,0,1767702470,13158.923798850003,23911.22903253,53272.44878520001 2026-01-06,12:27:52.000,6,11145324,7365,0,1767702471,13158.822754200002,28985.030676540002,53272.455772320005 2026-01-06,12:27:53.000,6,11145011,7845,0,1767702472,13158.923798850003,33136.185793109995,53272.32301704 2026-01-06,12:27:54.000,6,11145131,7845,0,1767702473,13158.869908369998,29446.49492286,53272.4138496 2026-01-06,12:27:55.000,6,11145069,7565,0,1767702474,13158.937271469993,32675.102199810004,53272.42083672 2026-01-06,12:27:56.000,6,11145082,7285,0,1767702475,13158.714973239992,24372.601640160006,53272.37192688 2026-01-06,12:27:57.000,6,11145083,7805,0,1767702476,13158.789072649997,25756.444546979998,53272.46275944 2026-01-06,12:27:58.000,6,11144914,7205,0,1767702477,13158.923798850003,30829.823243189996,53272.406862480006 2026-01-06,12:27:59.000,6,11145232,7325,0,1767702478,13158.842963130002,32213.948115210005,53272.385901120004 2026-01-06,12:28:01.000,6,11145137,7925,0,1767702480,13158.768863719997,28523.686265430006,53272.56057912 2026-01-06,12:28:02.000,6,11145230,7205,0,1767702481,13158.694764309992,30829.816194059997,53272.406862480006 2026-01-06,12:28:03.000,6,11144969,7645,0,1767702482,13158.822754200002,29446.057876799998,53272.4837208 2026-01-06,12:28:04.000,6,11145192,7405,0,1767702483,13158.896853609993,33136.64398656,53272.239171600006 2026-01-06,12:28:05.000,6,11145183,7605,0,1767702484,13158.883380990002,30368.443586430003,53272.4837208 2026-01-06,12:28:06.000,6,11144911,7645,0,1767702485,13158.876644679993,31291.005524310007,53272.46275944 2026-01-06,12:28:07.000,6,11145193,7845,0,1767702486,13158.775600029992,29907.536221379996,53272.204236 2026-01-06,12:28:08.000,6,11144964,7405,0,1767702487,13158.883380990002,28523.883641070002,53272.35096552001 2026-01-06,12:28:09.000,6,11145127,7765,0,1767702488,13158.849699439997,29446.227055919997,53272.29506856 2026-01-06,12:28:10.000,6,11145358,7205,0,1767702489,13158.768863719997,34058.90281185,53272.36493976 2026-01-06,12:28:12.000,6,11145224,7085,0,1767702491,13158.856435749993,28523.608725,53272.37192688 2026-01-06,12:28:13.000,6,11145360,7484,0,1767702492,13158.970953019998,31752.519114540002,53272.51166928 2026-01-06,12:28:14.000,6,11145179,7484,0,1767702493,13158.647610139997,29446.18476114,53272.26013296001 2026-01-06,12:28:15.000,6,11145113,7645,0,1767702494,13158.768863719997,30368.725551630007,53272.406862480006 2026-01-06,12:28:16.000,6,11145194,7205,0,1767702495,13158.849699439997,31752.356984550002,53272.204236 2026-01-06,12:28:17.000,6,11145252,7285,0,1767702496,13158.849699439997,29446.04377854,53272.36493976 2026-01-06,12:28:18.000,6,11145457,7645,0,1767702497,13158.681291690002,27139.878604259997,53272.26712008 2026-01-06,12:28:19.000,6,11144946,7325,0,1767702498,13158.849699439997,26217.605680709996,53272.63045032 2026-01-06,12:28:20.000,6,11144772,7285,0,1767702499,13158.937271469993,24372.129348450006,53272.21122312001 2026-01-06,12:28:21.000,6,11145139,7805,0,1767702500,13158.795808959992,25755.95110788,53272.29506856 2026-01-06,12:28:23.000,6,11145035,7645,0,1767702502,13158.748654789997,31752.37813194,53272.44179808 2026-01-06,12:28:24.000,6,11145125,7845,0,1767702503,13158.762127410002,30368.1545721,53272.46275944 2026-01-06,12:28:25.000,6,11145356,7245,0,1767702504,13158.883380990002,25756.218974820003,53272.21122312001 2026-01-06,12:28:26.000,6,11144857,7845,0,1767702505,13158.714973239992,27601.124327550002,53272.53961776 2026-01-06,12:28:27.000,6,11145366,7085,0,1767702506,13158.674555379992,29446.128368100006,53272.190261760006 2026-01-06,12:28:28.000,6,11144955,7885,0,1767702507,13158.586983349996,28984.826251770006,53272.29506856 2026-01-06,12:28:29.000,6,11145267,7645,0,1767702508,13158.721709550002,33136.2774318,53272.51166928 2026-01-06,12:28:30.000,6,11145135,7685,0,1767702509,13158.728445859997,32213.53926567,53272.4138496 2026-01-06,12:28:31.000,6,11144817,7645,0,1767702510,13158.661082760002,29907.19081401,53272.336991280004 2026-01-06,12:28:32.000,6,11144928,7245,0,1767702511,13158.613928589992,29446.03672941,53272.49070792 2026-01-06,12:28:34.000,6,11145063,7725,0,1767702513,13158.533092869991,27601.258261020004,53272.28109432001 2026-01-06,12:28:35.000,6,11144937,7645,0,1767702514,13158.607192279997,28984.769858729996,53272.36493976 2026-01-06,12:28:36.000,6,11145088,7325,0,1767702515,13158.634137519992,29445.987385500004,53272.218210240004 2026-01-06,12:28:37.000,6,11145085,7685,0,1767702516,13158.445520839996,31291.033720830004,53272.4138496 2026-01-06,12:28:38.000,6,11145193,7565,0,1767702517,13158.45899346,32213.51106915,53272.2741072 2026-01-06,12:28:39.000,6,11145019,7645,0,1767702518,13158.39163035999,31752.624851490007,53272.169300400004 2026-01-06,12:28:40.000,6,11145074,7205,0,1767702519,13158.35794881,28523.672167170007,53272.39987536001 2026-01-06,12:28:41.000,6,11145182,7325,0,1767702520,13158.37142142999,26678.569438799997,53272.30205568 2026-01-06,12:28:42.000,6,11144817,7765,0,1767702521,13158.344476189995,32213.52516741,53272.16231328001 2026-01-06,12:28:43.000,6,11145244,7245,0,1767702522,13158.384894049996,28523.714461950003,53272.46275944 2026-01-06,12:28:45.000,6,11145021,7565,0,1767702524,13158.20974998999,31752.420426719997,53272.357952640006 2026-01-06,12:28:46.000,6,11144802,7285,0,1767702525,13158.182804749995,30368.838337709996,53272.28109432001 2026-01-06,12:28:47.000,6,11145391,7845,0,1767702526,13158.14912319999,26217.373059420002,53272.35096552001 2026-01-06,12:28:48.000,6,11145258,7245,0,1767702527,13158.061551169994,29446.297547220005,53272.385901120004 2026-01-06,12:28:49.000,6,11145454,7405,0,1767702528,13158.15585951,28062.701359950006,53272.2741072 2026-01-06,12:28:50.000,6,11144772,7365,0,1767702529,13158.16933212999,32213.68024827,53272.04353224001 2026-01-06,12:28:51.000,6,11145152,7285,0,1767702530,13158.13565058,26678.675175750002,53272.11340344001 2026-01-06,12:28:52.000,6,11145278,7445,0,1767702531,13158.061551169994,29446.18476114,53272.26712008 2026-01-06,12:28:53.000,6,11145336,7365,0,1767702532,13158.041342239994,30830.048815350005,53272.26712008 2026-01-06,12:28:54.000,6,11145061,7925,0,1767702533,13157.940297589994,32675.15154372,53272.25314584 2026-01-06,12:28:56.000,6,11145144,7125,0,1767702535,13157.96724282999,31291.611749489995,53272.06449360001 2026-01-06,12:28:57.000,6,11144916,7405,0,1767702536,13157.771889839998,28523.820198899994,53272.18327464001 2026-01-06,12:28:58.000,6,11145323,7805,0,1767702537,13157.738208289993,28062.539229960006,53272.336991280004 2026-01-06,12:28:59.000,6,11145060,7285,0,1767702538,13158.021133309994,32675.179740239997,53272.08545496 2026-01-06,12:29:00.000,6,11145164,7205,0,1767702539,13157.906616039989,29908.050807870008,53272.204236 2026-01-06,12:29:01.000,6,11145033,7805,0,1767702540,13157.778626149993,27140.386141619994,53272.120390560005 2026-01-06,12:29:02.000,6,11145068,7045,0,1767702541,13157.798835079993,30369.028664219994,53272.14135192001 2026-01-06,12:29:03.000,6,11145165,7765,0,1767702542,13157.738208289993,28062.955128629997,53272.07846784 2026-01-06,12:29:04.000,6,11144857,7765,0,1767702543,13157.906616039989,29907.96621831,53272.25314584 2026-01-06,12:29:05.000,6,11144665,7645,0,1767702544,13157.751680909998,24372.806064930002,53272.120390560005 2026-01-06,12:29:07.000,6,11145054,7005,0,1767702546,13157.724735669988,27140.442534660004,53272.218210240004 2026-01-06,12:29:08.000,6,11144763,7725,0,1767702547,13157.744944599988,32214.025655639998,53272.050519360004 2026-01-06,12:29:09.000,6,11144976,7205,0,1767702548,13157.596745779992,34520.782956840005,53272.204236 2026-01-06,12:29:10.000,6,11145221,7885,0,1767702549,13157.684317810003,30830.5775001,53272.239171600006 2026-01-06,12:29:11.000,6,11145161,7725,0,1767702550,13157.744944599988,29907.902776140007,53272.19724888 2026-01-06,12:29:12.000,6,11145135,7645,0,1767702551,13157.610218399997,29908.255232640004,53272.00859664 2026-01-06,12:29:13.000,6,11145190,7245,0,1767702552,13157.610218399997,33137.06693436,53272.169300400004 2026-01-06,12:29:14.000,6,11144848,7365,0,1767702553,13157.576536849992,31291.795026869993,53272.190261760006 2026-01-06,12:29:15.000,6,11145210,7325,0,1767702554,13157.556327919992,28524.348883650004,53272.15532616 2026-01-06,12:29:16.000,6,11144950,7445,0,1767702555,13157.684317810003,28524.186753660004,53272.23218448001 2026-01-06,12:29:18.000,6,11144875,7565,0,1767702557,13157.583273160002,26679.274351800006,53272.07846784 2026-01-06,12:29:19.000,6,11145022,7365,0,1767702558,13157.556327919992,32214.765814290004,53272.01558376001 2026-01-06,12:29:20.000,6,11145063,7765,0,1767702559,13157.677581499993,28985.68624563,53272.071480720006 2026-01-06,12:29:21.000,6,11145264,7325,0,1767702560,13157.596745779992,28524.525111900002,53272.24615872 2026-01-06,12:29:22.000,6,11145006,7325,0,1767702561,13157.536118989992,30830.394222720002,53271.93173832 2026-01-06,12:29:23.000,6,11144903,7845,0,1767702562,13157.590009469997,30369.888658080003,53272.11340344001 2026-01-06,12:29:24.000,6,11144824,7205,0,1767702563,13157.650636259998,33598.46773851001,53271.80597016001 2026-01-06,12:29:25.000,6,11145009,7605,0,1767702564,13157.522646370002,34059.650019630004,53272.022570880006 2026-01-06,12:29:26.000,6,11145078,7565,0,1767702565,13157.637163639993,30830.73258096,53271.9596868 2026-01-06,12:29:27.000,6,11145244,7085,0,1767702566,13157.616954709993,30369.825215909994,53271.98763528 2026-01-06,12:29:29.000,6,11144885,7725,0,1767702568,13157.563064230002,30370.07898459,53271.96667392 2026-01-06,12:29:30.000,6,11144942,7165,0,1767702569,13157.637163639993,28524.70134015,53272.03654512 2026-01-06,12:29:31.000,6,11144908,7285,0,1767702570,13157.549591609997,28063.772827709996,53271.86186712 2026-01-06,12:29:32.000,6,11145431,7765,0,1767702571,13157.596745779992,26679.908773500007,53272.001609520004 2026-01-06,12:29:33.000,6,11145466,7125,0,1767702572,13157.637163639993,25757.19880389,53271.92475120001 2026-01-06,12:29:34.000,6,11145023,7845,0,1767702573,13157.711263049998,22989.703316760002,53271.9596868 2026-01-06,12:29:35.000,6,11145159,7685,0,1767702574,13157.670845189998,26680.007461319998,53272.07846784 2026-01-06,12:29:36.000,6,11144903,7685,0,1767702575,13157.616954709993,30369.938001989998,53272.05750648 2026-01-06,12:29:37.000,6,11144937,7605,0,1767702576,13157.670845189998,31753.738614029993,53272.06449360001 2026-01-06,12:29:38.000,6,11145009,7685,0,1767702577,13157.724735669988,28063.455616859996,53271.86885424 2026-01-06,12:29:40.000,6,11145152,7045,0,1767702579,13157.785362459988,29447.848355819995,53272.10641632 2026-01-06,12:29:41.000,6,11145144,7165,0,1767702580,13157.650636259998,30370.036689810004,53271.89680272001 2026-01-06,12:29:42.000,6,11145474,7525,0,1767702581,13157.805571389988,32215.202860350008,53272.120390560005 2026-01-06,12:29:43.000,6,11145182,7085,0,1767702582,13157.812307699998,33137.86348605,53272.022570880006 2026-01-06,12:29:44.000,6,11145216,7445,0,1767702583,13157.859461869994,32676.667106670007,53272.08545496 2026-01-06,12:29:45.000,6,11144997,7805,0,1767702584,13157.812307699998,30831.416346569997,53272.00859664 2026-01-06,12:29:46.000,6,11145219,7965,0,1767702585,13157.819044009993,28525.371007499998,53272.16231328001 2026-01-06,12:29:47.000,6,11145081,7805,0,1767702586,13157.744944599988,30370.628816729994,53271.91776408 2026-01-06,12:29:48.000,6,11145078,7445,0,1767702587,13157.913352349999,28986.518042969998,53272.03654512 2026-01-06,12:29:49.000,6,11144922,7685,0,1767702588,13157.926824969989,34521.61475418,53272.11340344001 2026-01-06,12:29:51.000,6,11144951,7565,0,1767702590,13157.785362459988,30370.38209718,53272.029558 2026-01-06,12:29:52.000,6,11144870,7005,0,1767702591,13157.926824969989,26219.15648931,53271.952699680005 2026-01-06,12:29:53.000,6,11145161,7765,0,1767702592,13157.839252939993,23913.026560679995,53272.18327464001 2026-01-06,12:29:54.000,6,11145114,7245,0,1767702593,13157.845989249989,31754.408281380005,53271.97366104001 2026-01-06,12:29:55.000,6,11145023,7845,0,1767702594,13157.744944599988,34983.360965700005,53272.14833904 2026-01-06,12:29:56.000,6,11144953,7805,0,1767702595,13157.96724282999,30370.762750199996,53272.22519736 2026-01-06,12:29:57.000,6,11145039,7685,0,1767702596,13157.879670799994,24374.28638223,53272.029558 2026-01-06,12:29:58.000,6,11145280,7245,0,1767702597,13157.926824969989,28064.421347669995,53272.22519736 2026-01-06,12:29:59.000,6,11145190,7405,0,1767702598,13157.792098769998,28525.730513129995,53272.08545496 2026-01-06,12:30:00.000,6,11145119,7845,0,1767702599,13157.832516629998,34522.235077620004,53272.169300400004 2026-01-06,12:30:02.000,6,11145120,7205,0,1767702601,13157.96724282999,30832.262242170007,53272.17628752 2026-01-06,12:30:03.000,6,11144806,7285,0,1767702602,13157.96724282999,28525.99133094,53272.2741072 2026-01-06,12:30:04.000,6,11145081,7965,0,1767702603,13157.933561279999,28064.68921461,53272.16231328001 2026-01-06,12:30:05.000,6,11144971,7685,0,1767702604,13158.07502379,27603.429393059996,53272.15532616 2026-01-06,12:30:06.000,6,11145319,7484,0,1767702605,13157.98745175999,35444.980292880005,53272.32301704 2026-01-06,12:30:07.000,6,11144981,7805,0,1767702606,13158.122177959995,30832.593551280006,53272.288081440005 2026-01-06,12:30:08.000,6,11145357,7805,0,1767702607,13158.041342239994,34061.341810829996,53272.31602992 2026-01-06,12:30:09.000,6,11145099,7645,0,1767702608,13158.034605929999,26681.001388649995,53272.001609520004 2026-01-06,12:30:10.000,6,11145346,7405,0,1767702609,13158.00766068999,28526.104117020004,53272.14135192001 2026-01-06,12:30:11.000,6,11145011,7645,0,1767702610,13157.953770209999,28526.054773109994,53272.11340344001 2026-01-06,12:30:13.000,6,11145072,7165,0,1767702612,13157.953770209999,31293.994355429997,53272.2741072 2026-01-06,12:30:14.000,6,11145091,7965,0,1767702613,13158.18954105999,28987.519019429994,53272.2741072 2026-01-06,12:30:15.000,6,11145087,7484,0,1767702614,13158.18954105999,32677.68923052,53272.16231328001 2026-01-06,12:30:16.000,6,11145053,7725,0,1767702615,13158.25690416,29910.095055569996,53272.14833904 2026-01-06,12:30:17.000,6,11145348,7365,0,1767702616,13158.25690416,29910.031613400002,53272.14833904 2026-01-06,12:30:18.000,6,11145006,7405,0,1767702617,13158.29732202,22068.382025760002,53272.23218448001 2026-01-06,12:30:19.000,6,11144852,7205,0,1767702618,13158.29058570999,27603.993323460003,53272.19724888 2026-01-06,12:30:20.000,6,11145120,7125,0,1767702619,13158.31753095,31294.078944990004,53272.39288824 2026-01-06,12:30:21.000,6,11144891,7845,0,1767702620,13158.519620250001,28526.6398509,53272.37891400001 2026-01-06,12:30:22.000,6,11145286,7605,0,1767702621,13158.2164863,27603.746603909996,53272.35096552001 2026-01-06,12:30:24.000,6,11145100,7365,0,1767702623,13158.324267259995,28065.15445719,53272.385901120004 2026-01-06,12:30:25.000,6,11145129,7925,0,1767702624,13158.432048219991,26220.249104460003,53272.24615872 2026-01-06,12:30:26.000,6,11145333,7845,0,1767702625,13158.560038110001,27142.930877549996,53272.47673368001 2026-01-06,12:30:27.000,6,11144749,7725,0,1767702626,13158.593719659992,28988.132293739996,53272.25314584 2026-01-06,12:30:28.000,6,11145344,7285,0,1767702627,13158.526356559996,28987.94196723,53272.357952640006 2026-01-06,12:30:29.000,6,11145012,7525,0,1767702628,13158.4185756,25297.644871800003,53272.39288824 2026-01-06,12:30:30.000,6,11144863,7645,0,1767702629,13158.539829180001,28526.79493176,53272.43481096 2026-01-06,12:30:31.000,6,11145211,7525,0,1767702630,13158.37815774,25758.96108639,53272.28109432001 2026-01-06,12:30:32.000,6,11145168,7285,0,1767702631,13158.613928589992,27604.232993879996,53272.58154048 2026-01-06,12:30:33.000,6,11144923,7645,0,1767702632,13158.586983349996,30833.256169500004,53272.4138496 2026-01-06,12:30:35.000,6,11145174,7245,0,1767702634,13158.762127410002,32678.098080059994,53272.4138496 2026-01-06,12:30:36.000,6,11145263,7484,0,1767702635,13158.829490509997,31755.930893459998,53272.4837208 2026-01-06,12:30:37.000,6,11145060,7405,0,1767702636,13158.741918480002,27143.262186659995,53272.406862480006 2026-01-06,12:30:38.000,6,11144879,7805,0,1767702637,13158.667819069997,34523.5462158,53272.56057912 2026-01-06,12:30:39.000,6,11145009,7685,0,1767702638,13158.795808959992,31294.720415820004,53272.49769504001 2026-01-06,12:30:40.000,6,11144948,7205,0,1767702639,13158.748654789997,31294.692219300006,53272.39288824 2026-01-06,12:30:41.000,6,11144744,7285,0,1767702640,13158.694764309992,21608.04564024,53272.623463200005 2026-01-06,12:30:42.000,6,11144767,7605,0,1767702641,13158.869908369998,34062.54721206,53272.46275944 2026-01-06,12:30:43.000,6,11144846,7365,0,1767702642,13158.816017889993,28065.725436720008,53272.56756624001 2026-01-06,12:30:44.000,6,11144950,7325,0,1767702643,13158.755391099992,28527.12624087,53272.60948896 2026-01-06,12:30:46.000,6,11145106,7365,0,1767702645,13158.762127410002,32678.66905959,53272.46974656 2026-01-06,12:30:47.000,6,11145083,7805,0,1767702646,13159.045052429989,31756.262202569997,53272.74923136 2026-01-06,12:30:48.000,6,11145097,8045,0,1767702647,13158.802545270002,31294.91779146,53272.65141168 2026-01-06,12:30:49.000,6,11144896,7365,0,1767702648,13158.849699439997,32217.747596279994,53272.68634728001 2026-01-06,12:30:50.000,6,11145181,7805,0,1767702649,13158.883380990002,29910.940951170007,53272.65141168 2026-01-06,12:30:51.000,6,11144941,7845,0,1767702650,13158.849699439997,25298.48371827,53272.72827 2026-01-06,12:30:52.000,6,11145399,7605,0,1767702651,13158.991161949998,25298.518963919996,53272.87499952 2026-01-06,12:30:53.000,6,11145225,7484,0,1767702652,13159.045052429989,29450.252109149995,53272.74923136 2026-01-06,12:30:54.000,6,11145102,7445,0,1767702653,13159.031579809998,30834.017475540008,53272.958844960005 2026-01-06,12:30:55.000,6,11144716,7125,0,1767702654,13159.045052429989,29911.399144619994,53272.72827 2026-01-06,12:30:57.000,6,11145364,7325,0,1767702656,13159.233669109999,32217.916775399994,53272.90294800001 2026-01-06,12:30:58.000,6,11145101,7685,0,1767702657,13159.193251249999,35908.03059345001,53272.89596088 2026-01-06,12:30:59.000,6,11144879,7845,0,1767702658,13159.24714172999,30834.09501597,53272.72827 2026-01-06,12:31:00.000,6,11145101,7725,0,1767702659,13159.30776851999,28527.57738519,53272.77717984 2026-01-06,12:31:01.000,6,11145026,7205,0,1767702660,13159.27408697,27605.339707289997,53272.89596088 2026-01-06,12:31:02.000,6,11145053,7805,0,1767702661,13159.301032209994,31295.40418143,53272.93089648001 2026-01-06,12:31:03.000,6,11145038,7325,0,1767702662,13159.57048460999,28527.880497780003,53273.03570328 2026-01-06,12:31:04.000,6,11144979,7484,0,1767702663,13159.34818637999,29450.308502190004,53273.007754800004 2026-01-06,12:31:05.000,6,11144912,7165,0,1767702664,13159.41554948,32217.966119310004,53273.028716160006 2026-01-06,12:31:06.000,6,11145021,7525,0,1767702665,13159.46943995999,34062.786882479995,53273.04967752001 2026-01-06,12:31:08.000,6,11145147,7765,0,1767702667,13159.45596734,29911.356849839998,53272.84705104 2026-01-06,12:31:09.000,6,11145140,7245,0,1767702668,13159.59742985,31756.635806460006,53272.96583208 2026-01-06,12:31:10.000,6,11144974,7085,0,1767702669,13159.583957229996,28527.506893890008,53273.09858736001 2026-01-06,12:31:11.000,6,11144908,7405,0,1767702670,13159.61090246999,30833.735510340004,53272.90294800001 2026-01-06,12:31:12.000,6,11145214,7205,0,1767702671,13159.604166159996,30833.813050769997,53273.10557448 2026-01-06,12:31:13.000,6,11144844,7365,0,1767702672,13159.55027567999,24836.970128040004,53273.06365176 2026-01-06,12:31:14.000,6,11145346,7005,0,1767702673,13159.65805664,27604.641843420002,53272.958844960005 2026-01-06,12:31:15.000,6,11144916,7205,0,1767702674,13159.57722092,25760.060750670003,53272.95185784001 2026-01-06,12:31:16.000,6,11144749,7685,0,1767702675,13159.631111399991,32678.97922131,53273.00076768001 2026-01-06,12:31:17.000,6,11145270,6845,0,1767702676,13159.59742985,29450.012438730002,53273.13352296 2026-01-06,12:31:19.000,6,11144811,7845,0,1767702678,13159.644584019996,30834.017475540008,53273.14749720001 2026-01-06,12:31:20.000,6,11144857,7805,0,1767702679,13159.779310220001,32218.050708869996,53273.02172904001 2026-01-06,12:31:21.000,6,11145100,7205,0,1767702680,13159.604166159996,30372.743555730005,53273.23134264 2026-01-06,12:31:22.000,6,11145094,7165,0,1767702681,13159.685001879996,29911.434390270006,53273.056664640004 2026-01-06,12:31:23.000,6,11145016,7525,0,1767702682,13159.725419739996,29911.32865332,53273.35711080001 2026-01-06,12:31:24.000,6,11145068,7525,0,1767702683,13159.759101290001,33601.364930940006,53273.11954872001 2026-01-06,12:31:25.000,6,11145458,7365,0,1767702684,13159.59069353999,29450.174568720002,53273.364097920006 2026-01-06,12:31:26.000,6,11145283,7565,0,1767702685,13159.779310220001,28066.225924950006,53273.38505928001 2026-01-06,12:31:27.000,6,11145396,7365,0,1767702686,13159.772573909991,29911.053737249997,53273.28723960001 2026-01-06,12:31:28.000,6,11144927,7565,0,1767702687,13159.685001879996,28066.12723713,53273.28723960001 2026-01-06,12:31:30.000,6,11144976,7165,0,1767702689,13159.806255459996,31295.495820120006,53273.26627824001 2026-01-06,12:31:31.000,6,11145277,7725,0,1767702690,13159.725419739996,28988.816059350007,53273.26627824001 2026-01-06,12:31:32.000,6,11145198,7205,0,1767702691,13159.65805664,26221.39811265,53273.20339416 2026-01-06,12:31:33.000,6,11145259,7725,0,1767702692,13159.893827489992,31295.185658400005,53273.25929112 2026-01-06,12:31:34.000,6,11144992,7205,0,1767702693,13159.718683430001,28988.71737153,53273.3221752 2026-01-06,12:31:35.000,6,11145029,7725,0,1767702694,13159.718683430001,29911.399144619994,53273.44095624 2026-01-06,12:31:36.000,6,11145446,7125,0,1767702695,13159.846673319997,30372.602573130003,53273.33614944001 2026-01-06,12:31:37.000,6,11145148,7365,0,1767702696,13159.940981660002,29911.18767072,53273.3221752 2026-01-06,12:31:38.000,6,11145147,7645,0,1767702697,13160.008344759997,33601.75263309,53273.27326536 2026-01-06,12:31:39.000,6,11145243,7845,0,1767702698,13159.799519150001,27143.649888810003,53273.11954872001 2026-01-06,12:31:41.000,6,11145040,7165,0,1767702700,13159.759101290001,33601.59755223,53273.343136560004 2026-01-06,12:31:42.000,6,11145146,7365,0,1767702701,13159.853409629992,28527.365911290006,53273.44095624 2026-01-06,12:31:43.000,6,11145000,7365,0,1767702702,13159.860145940002,33139.9429794,53273.413007760006 2026-01-06,12:31:44.000,6,11145366,7205,0,1767702703,13159.812991769992,30833.60157687,53273.39903352 2026-01-06,12:31:45.000,6,11144863,7725,0,1767702704,13159.765837599996,28527.013454789994,53273.46890472 2026-01-06,12:31:46.000,6,11145451,7725,0,1767702705,13159.819728080001,29449.751620919997,53273.45493048001 2026-01-06,12:31:47.000,6,11145046,7245,0,1767702706,13159.860145940002,32678.774796540005,53273.28723960001 2026-01-06,12:31:48.000,6,11145169,7845,0,1767702707,13159.846673319997,28066.077893220005,53273.4968532 2026-01-06,12:31:49.000,6,11145244,7325,0,1767702708,13159.833200699992,28988.315571119994,53273.364097920006 2026-01-06,12:31:50.000,6,11144997,7645,0,1767702709,13159.860145940002,28065.82412454,53273.38505928001 2026-01-06,12:31:52.000,6,11145036,7205,0,1767702711,13159.812991769992,26681.988266850007,53273.40602064001 2026-01-06,12:31:53.000,6,11144980,7365,0,1767702712,13159.907300109997,24836.941931520007,53273.5667244 2026-01-06,12:31:54.000,6,11144936,7525,0,1767702713,13159.907300109997,33139.541178989995,53273.343136560004 2026-01-06,12:31:55.000,6,11145216,7245,0,1767702714,13159.826464389997,28065.81707541,53273.7064668 2026-01-06,12:31:56.000,6,11145025,7805,0,1767702715,13159.705210809996,29910.757673789994,53273.510827440005 2026-01-06,12:31:57.000,6,11144963,7685,0,1767702716,13159.792782839992,31755.775812599997,53273.21038128 2026-01-06,12:31:58.000,6,11145140,7205,0,1767702717,13159.779310220001,27143.121204060008,53273.37807216 2026-01-06,12:31:59.000,6,11145247,8005,0,1767702718,13159.59069353999,28065.760682370004,53273.53877592 2026-01-06,12:32:00.000,6,11144851,7725,0,1767702719,13159.664792949996,29449.624736579994,53273.59467288 2026-01-06,12:32:01.000,6,11145385,7885,0,1767702720,13159.6984745,31294.727464950003,53273.55275016001 2026-01-06,12:32:03.000,6,11145118,7045,0,1767702722,13159.671529259991,29449.40621355,53273.54576304 2026-01-06,12:32:04.000,6,11145344,7165,0,1767702723,13159.63784771,35445.76274631001,53273.51781456 2026-01-06,12:32:05.000,6,11145113,7845,0,1767702724,13159.55701199,29449.688178750002,53273.510827440005 2026-01-06,12:32:06.000,6,11145435,7805,0,1767702725,13159.33471376,27143.621692290006,53273.54576304 2026-01-06,12:32:07.000,6,11145196,7525,0,1767702726,13159.624375089996,30371.954053170004,53273.392046400004 2026-01-06,12:32:08.000,6,11145121,7565,0,1767702727,13159.45596734,29910.609642059993,53273.60166000001 2026-01-06,12:32:09.000,6,11145210,7365,0,1767702728,13159.51659413,30372.228969239994,53273.4968532 2026-01-06,12:32:10.000,6,11144951,7845,0,1767702729,13159.36839530999,27143.163498840004,53273.41999488 2026-01-06,12:32:11.000,6,11144952,7085,0,1767702730,13159.301032209994,30372.16552707,53273.531788800006 2026-01-06,12:32:12.000,6,11145305,8045,0,1767702731,13159.402076859995,34062.27934512,53273.38505928001 2026-01-06,12:32:14.000,6,11144889,7845,0,1767702733,13159.321241139995,26682.05170902,53273.33614944001 2026-01-06,12:32:15.000,6,11145055,7725,0,1767702734,13159.199987559994,32678.365947,53273.57371152001 2026-01-06,12:32:16.000,6,11145177,7845,0,1767702735,13159.25387804,28988.287374599997,53273.43396912001 2026-01-06,12:32:17.000,6,11145129,7845,0,1767702736,13159.33471376,28065.97215627,53273.3221752 2026-01-06,12:32:18.000,6,11144963,7565,0,1767702737,13159.2942959,29911.138326810003,53273.43396912001 2026-01-06,12:32:19.000,6,11144736,7245,0,1767702738,13159.146097079989,28526.978209139997,53273.392046400004 2026-01-06,12:32:20.000,6,11145074,7365,0,1767702739,13159.41554948,29449.688178750002,53273.48287896001 2026-01-06,12:32:21.000,6,11145180,7445,0,1767702740,13159.321241139995,32217.176616750003,53273.531788800006 2026-01-06,12:32:22.000,6,11145455,7845,0,1767702741,13159.39534055,31755.90269694,53273.21736840001 2026-01-06,12:32:23.000,6,11144972,7045,0,1767702742,13159.18651493999,28988.357865900005,53273.47589184 2026-01-06,12:32:25.000,6,11144844,7245,0,1767702744,13159.321241139995,32217.261206309995,53273.48986608 2026-01-06,12:32:26.000,6,11145285,7965,0,1767702745,13159.40881316999,25759.482722009998,53273.45493048001 2026-01-06,12:32:27.000,6,11145183,7845,0,1767702746,13159.44923102999,28988.308521989995,53273.3221752 2026-01-06,12:32:28.000,6,11145008,7365,0,1767702747,13159.34818637999,27142.987270590005,53273.52480168001 2026-01-06,12:32:29.000,6,11145008,7285,0,1767702748,13159.2942959,30371.947004040005,53273.461917600005 2026-01-06,12:32:30.000,6,11144957,7805,0,1767702749,13159.28755958999,29449.328673120006,53273.252304 2026-01-06,12:32:31.000,6,11145052,7285,0,1767702750,13159.260614349994,28988.08294983,53273.60166000001 2026-01-06,12:32:32.000,6,11144862,7525,0,1767702751,13159.30776851999,28065.387078479995,53273.559737280004 2026-01-06,12:32:33.000,6,11145113,7685,0,1767702752,13159.213460179999,31293.96615891,53273.37108504 2026-01-06,12:32:34.000,6,11145298,7165,0,1767702753,13159.33471376,31294.085994120003,53273.31518808001 2026-01-06,12:32:36.000,6,11145169,7925,0,1767702755,13159.34818637999,25758.756661620006,53273.33614944001 2026-01-06,12:32:37.000,6,11145031,7605,0,1767702756,13159.31450483,29449.018511400005,53273.224355520004 2026-01-06,12:32:38.000,6,11145147,7765,0,1767702757,13159.166306009989,29449.300476599994,53273.60864712 2026-01-06,12:32:39.000,6,11144964,7205,0,1767702758,13159.37513162,28526.752636980003,53273.48287896001 2026-01-06,12:32:40.000,6,11145146,7325,0,1767702759,13159.24714172999,32677.964146590006,53273.3221752 2026-01-06,12:32:41.000,6,11145144,7405,0,1767702760,13159.220196489994,29449.194739650004,53273.531788800006 2026-01-06,12:32:42.000,6,11145276,7285,0,1767702761,13159.173042319999,29448.821135759994,53273.1824328 2026-01-06,12:32:43.000,6,11144910,7325,0,1767702762,13159.193251249999,32677.893655289998,53273.52480168001 2026-01-06,12:32:44.000,6,11145047,7805,0,1767702763,13159.260614349994,28064.893639379996,53273.413007760006 2026-01-06,12:32:45.000,6,11144903,7765,0,1767702764,13159.125888149989,24836.321608080005,53273.531788800006 2026-01-06,12:32:47.000,6,11145011,7845,0,1767702766,13159.024843499988,32216.429408969998,53273.32916232 2026-01-06,12:32:48.000,6,11145270,7285,0,1767702767,13159.085470289989,34522.961138009996,53273.35711080001 2026-01-06,12:32:49.000,6,11145007,7685,0,1767702768,13159.058525049993,29449.032609660004,53273.43396912001 2026-01-06,12:32:50.000,6,11145320,7445,0,1767702769,13159.18651493999,29910.447512069994,53273.364097920006 2026-01-06,12:32:51.000,6,11145208,7325,0,1767702770,13159.105679219989,33139.371999869996,53273.27326536 2026-01-06,12:32:52.000,6,11144901,8005,0,1767702771,13159.078733979994,27142.754649299997,53273.28025248 2026-01-06,12:32:53.000,6,11144935,7725,0,1767702772,13159.166306009989,28526.48477004,53273.26627824001 2026-01-06,12:32:54.000,6,11145019,7725,0,1767702773,13159.125888149989,28988.068851570002,53273.40602064001 2026-01-06,12:32:55.000,6,11145265,7805,0,1767702774,13159.004634569988,30371.601596670007,53273.15448432 2026-01-06,12:32:56.000,6,11145087,7685,0,1767702775,13159.132624459999,30371.51700711,53273.413007760006 2026-01-06,12:32:58.000,6,11145287,7765,0,1767702777,13159.065261359989,31755.444503489998,53273.11954872001 2026-01-06,12:32:59.000,6,11144894,7125,0,1767702778,13159.045052429989,28064.886590249997,53273.343136560004 2026-01-06,12:33:00.000,6,11145480,7165,0,1767702779,13159.031579809998,29448.856381410005,53273.23134264 2026-01-06,12:33:01.000,6,11145283,7725,0,1767702780,13159.125888149989,34522.869499320004,53273.47589184 2026-01-06,12:33:02.000,6,11144935,7845,0,1767702781,13159.139360769994,35906.67011136,53273.32916232 2026-01-06,12:33:03.000,6,11144952,7165,0,1767702782,13158.984425639988,30371.495859720002,53273.25929112 2026-01-06,12:33:04.000,6,11144937,7845,0,1767702783,13158.890117299998,23452.64083125,53273.23832976001 2026-01-06,12:33:05.000,6,11145296,7405,0,1767702784,13158.896853609993,25297.475692680004,53273.294226720005 2026-01-06,12:33:06.000,6,11145369,8125,0,1767702785,13159.051788739998,31755.183685680007,53273.3221752 2026-01-06,12:33:07.000,6,11144892,7165,0,1767702786,13158.991161949998,35445.410289809995,53273.426982 2026-01-06,12:33:09.000,6,11145248,7285,0,1767702788,13158.997898259993,32216.429408969998,53273.21038128 2026-01-06,12:33:10.000,6,11144843,7685,0,1767702789,13158.984425639988,26220.361890540007,53273.294226720005 2026-01-06,12:33:11.000,6,11144958,7205,0,1767702790,13158.964216709988,31755.049752210005,53273.32916232 2026-01-06,12:33:12.000,6,11145053,8165,0,1767702791,13158.957480399993,29448.884577930003,53273.16147144 2026-01-06,12:33:13.000,6,11145280,7245,0,1767702792,13159.119151839994,27142.183669770006,53273.37807216 2026-01-06,12:33:14.000,6,11145021,7885,0,1767702793,13158.964216709988,27142.507929750005,53273.14749720001 2026-01-06,12:33:15.000,6,11144813,7845,0,1767702794,13158.802545270002,30832.396175639995,53272.9378836 2026-01-06,12:33:16.000,6,11144726,7325,0,1767702795,13158.930535159998,27603.71135826,53273.056664640004 2026-01-06,12:33:17.000,6,11144976,7325,0,1767702796,13158.842963130002,27142.381045410002,53273.20339416 2026-01-06,12:33:18.000,6,11145130,7285,0,1767702797,13158.816017889993,32216.161542029993,53273.06365176 2026-01-06,12:33:20.000,6,11145136,7285,0,1767702799,13158.896853609993,27603.54922827,53273.07063888001 2026-01-06,12:33:21.000,6,11144905,7925,0,1767702800,13158.802545270002,30371.143403220005,53273.13352296 2026-01-06,12:33:22.000,6,11145279,7805,0,1767702801,13158.755391099992,30832.565354759994,53272.98679344 2026-01-06,12:33:23.000,6,11144972,6965,0,1767702802,13158.688027999997,26681.015486909993,53272.97980632001 2026-01-06,12:33:24.000,6,11145024,7525,0,1767702803,13158.728445859997,29448.708349680004,53273.26627824001 2026-01-06,12:33:25.000,6,11145007,7805,0,1767702804,13158.728445859997,27603.408245669998,53273.077626000006 2026-01-06,12:33:26.000,6,11144851,7805,0,1767702805,13158.721709550002,30832.621747800004,53273.07063888001 2026-01-06,12:33:27.000,6,11145090,7245,0,1767702806,13158.661082760002,28064.68921461,53273.15448432 2026-01-06,12:33:28.000,6,11145004,7405,0,1767702807,13158.681291690002,26219.917795350004,53273.27326536 2026-01-06,12:33:29.000,6,11145166,7325,0,1767702808,13158.553301799991,30371.19979626,53272.89596088 2026-01-06,12:33:31.000,6,11145175,7645,0,1767702810,13158.600455970001,32677.759721819995,53273.0426904 2026-01-06,12:33:32.000,6,11145120,7085,0,1767702811,13158.512883939991,30832.473716070002,53273.007754800004 2026-01-06,12:33:33.000,6,11145071,7725,0,1767702812,13158.43878453,29448.680153160007,53272.9728192 2026-01-06,12:33:34.000,6,11144973,7685,0,1767702813,13158.43878453,24374.970147839995,53273.02172904001 2026-01-06,12:33:35.000,6,11145228,7245,0,1767702814,13158.553301799991,32216.182689420006,53272.9728192 2026-01-06,12:33:36.000,6,11145174,7245,0,1767702815,13158.39836667,28526.252148750005,53273.08461312 2026-01-06,12:33:37.000,6,11145007,7805,0,1767702816,13158.445520839996,28987.378036830007,53272.96583208 2026-01-06,12:33:38.000,6,11145066,7285,0,1767702817,13158.43878453,28526.118215280003,53272.861025280006 2026-01-06,12:33:39.000,6,11145109,7845,0,1767702818,13158.35121249999,29910.05276079,53272.840063920004 2026-01-06,12:33:40.000,6,11145317,7805,0,1767702819,13158.31079463999,27142.472684099994,53273.00076768001 2026-01-06,12:33:42.000,6,11144949,7805,0,1767702821,13158.324267259995,27142.458585839995,53272.9728192 2026-01-06,12:33:43.000,6,11145068,7245,0,1767702822,13158.324267259995,27603.915783029996,53272.72827 2026-01-06,12:33:44.000,6,11145417,7525,0,1767702823,13158.39836667,28065.288390660004,53272.888973760004 2026-01-06,12:33:45.000,6,11144904,7525,0,1767702824,13158.35794881,28065.253145010007,53272.8680124 2026-01-06,12:33:46.000,6,11145093,7725,0,1767702825,13158.37815774,28987.92081984,53272.73525712001 2026-01-06,12:33:47.000,6,11145138,7245,0,1767702826,13158.22995891999,31755.26122611,53272.81211544001 2026-01-06,12:33:48.000,6,11145150,7605,0,1767702827,13158.23669523,26220.072876210004,53272.84705104 2026-01-06,12:33:49.000,6,11144779,7645,0,1767702828,13158.519620250001,30371.728481009995,53272.84705104 2026-01-06,12:33:50.000,6,11145068,7165,0,1767702829,13158.33100356999,24836.19472374,53272.77717984 2026-01-06,12:33:51.000,6,11145303,7965,0,1767702830,13158.384894049996,23913.548196300006,53272.742244240006 2026-01-06,12:33:53.000,6,11145051,7565,0,1767702832,13158.35794881,30371.798972310004,53272.8680124 2026-01-06,12:33:54.000,6,11145284,7325,0,1767702833,13158.25016784999,26681.43843471,53272.83307680001 2026-01-06,12:33:55.000,6,11144688,7285,0,1767702834,13158.384894049996,28065.401176739993,53272.84705104 2026-01-06,12:33:56.000,6,11145244,7285,0,1767702835,13158.35121249999,28526.745587850004,53272.93089648001 2026-01-06,12:33:57.000,6,11145384,7365,0,1767702836,13158.546565489996,26220.12222012,53273.056664640004 2026-01-06,12:33:58.000,6,11144873,7525,0,1767702837,13158.37142142999,27603.993323460003,53272.78416696001 2026-01-06,12:33:59.000,6,11145413,7845,0,1767702838,13158.452257149991,28065.464618910002,53272.77717984 2026-01-06,12:34:00.000,6,11145319,7845,0,1767702839,13158.39163035999,26220.171564029995,53272.80512832 2026-01-06,12:34:01.000,6,11145290,7205,0,1767702840,13158.37142142999,28065.521011949997,53272.861025280006 2026-01-06,12:34:02.000,6,11145074,7565,0,1767702841,13158.485938699996,28987.751640720002,53272.97980632001 2026-01-06,12:34:04.000,6,11144972,7005,0,1767702843,13158.4185756,28988.026556790006,53272.742244240006 2026-01-06,12:34:05.000,6,11144780,7245,0,1767702844,13158.37142142999,28987.836230279994,53272.93089648001 2026-01-06,12:34:06.000,6,11145189,7685,0,1767702845,13158.47920239,30371.615694930006,53272.68634728001 2026-01-06,12:34:07.000,6,11145130,7285,0,1767702846,13158.39836667,26681.177616900008,53272.7981412 2026-01-06,12:34:08.000,6,11144920,7245,0,1767702847,13158.43878453,30371.69323536,53273.02172904001 2026-01-06,12:34:09.000,6,11144891,7965,0,1767702848,13158.39836667,31294.262222370002,53272.77717984 2026-01-06,12:34:10.000,6,11144934,7165,0,1767702849,13158.539829180001,31755.507945660007,53272.94487072 2026-01-06,12:34:11.000,6,11145191,7765,0,1767702850,13158.472466079991,35906.7969957,53272.8680124 2026-01-06,12:34:12.000,6,11145118,7285,0,1767702851,13158.452257149991,31294.325664539996,53272.99378056 2026-01-06,12:34:13.000,6,11144902,7605,0,1767702852,13158.620664900001,26681.854333380004,53272.83307680001 2026-01-06,12:34:15.000,6,11144712,7165,0,1767702854,13158.647610139997,28988.139342869996,53272.81211544001 2026-01-06,12:34:16.000,6,11145060,7365,0,1767702855,13158.465729769996,30833.192727329995,53272.721282880004 2026-01-06,12:34:17.000,6,11145306,7405,0,1767702856,13158.506147629996,25297.644871800003,53272.742244240006 2026-01-06,12:34:18.000,6,11144843,7885,0,1767702857,13158.45899346,32217.338746740003,53272.60250184 2026-01-06,12:34:19.000,6,11144868,7325,0,1767702858,13158.4185756,32678.19676788,53272.70032152 2026-01-06,12:34:20.000,6,11145047,8005,0,1767702859,13158.445520839996,29910.623740320007,53272.78416696001 2026-01-06,12:34:21.000,6,11144930,7005,0,1767702860,13158.384894049996,28988.047704180004,53272.65141168 2026-01-06,12:34:22.000,6,11145161,7805,0,1767702861,13158.539829180001,28988.42130807,53272.77717984 2026-01-06,12:34:23.000,6,11145092,7125,0,1767702862,13158.33100356999,23914.274256689998,53272.742244240006 2026-01-06,12:34:24.000,6,11145098,7165,0,1767702863,13158.452257149991,28988.287374599997,53272.742244240006 2026-01-06,12:34:26.000,6,11144969,7645,0,1767702865,13158.45899346,25759.236002460006,53272.73525712001 2026-01-06,12:34:27.000,6,11144864,7325,0,1767702866,13158.324267259995,31756.001384760006,53272.84705104 2026-01-06,12:34:28.000,6,11145045,7805,0,1767702867,13158.25016784999,30833.47469253,53273.01474192 2026-01-06,12:34:29.000,6,11144990,7365,0,1767702868,13158.445520839996,27143.558250119997,53272.74923136 2026-01-06,12:34:30.000,6,11145309,7765,0,1767702869,13158.47920239,28527.203781300006,53272.80512832 2026-01-06,12:34:31.000,6,11144967,7845,0,1767702870,13158.31079463999,26221.292375699995,53272.58154048 2026-01-06,12:34:32.000,6,11145062,7285,0,1767702871,13158.384894049996,31294.974184499995,53272.8680124 2026-01-06,12:34:33.000,6,11145377,8005,0,1767702872,13158.283849399995,29910.814066830004,53272.72827 2026-01-06,12:34:34.000,6,11145056,7125,0,1767702873,13158.243431539995,27604.923808620006,53272.840063920004 2026-01-06,12:34:35.000,6,11145148,7285,0,1767702874,13158.364685119996,35446.383069749994,53272.742244240006 2026-01-06,12:34:37.000,6,11145160,7245,0,1767702876,13158.33100356999,31756.20580953,53272.742244240006 2026-01-06,12:34:38.000,6,11144900,7445,0,1767702877,13158.25016784999,30833.911738590003,53272.72827 2026-01-06,12:34:39.000,6,11145234,7125,0,1767702878,13158.35794881,31295.340739260006,53272.70730864 2026-01-06,12:34:40.000,6,11145315,7885,0,1767702879,13158.364685119996,28066.14133539,53272.721282880004 2026-01-06,12:34:41.000,6,11145114,7445,0,1767702880,13158.364685119996,31756.452529079994,53272.623463200005 2026-01-06,12:34:42.000,6,11144803,7765,0,1767702881,13158.35794881,36369.41025021,53272.65141168 2026-01-06,12:34:43.000,6,11144953,7685,0,1767702882,13158.485938699996,28988.618683709996,53272.791154080005 2026-01-06,12:34:44.000,6,11145030,7405,0,1767702883,13158.364685119996,30372.9479805,53272.68634728001 2026-01-06,12:34:45.000,6,11145106,7325,0,1767702884,13158.384894049996,30372.687162689996,53272.71429576001 2026-01-06,12:34:46.000,6,11145051,7484,0,1767702885,13158.472466079991,28527.542139540004,53272.888973760004 2026-01-06,12:34:48.000,6,11144779,7685,0,1767702887,13158.452257149991,32678.915779140007,53272.91692224 2026-01-06,12:34:49.000,6,11145101,7805,0,1767702888,13158.539829180001,28527.802957349995,53272.909935120006 2026-01-06,12:34:50.000,6,11145273,7765,0,1767702889,13158.465729769996,30833.918787720002,53272.94487072 2026-01-06,12:34:51.000,6,11145264,7285,0,1767702890,13158.600455970001,30372.680113559996,53272.92390936 2026-01-06,12:34:52.000,6,11144961,7685,0,1767702891,13158.620664900001,29911.681109819998,53272.693334400006 2026-01-06,12:34:53.000,6,11144957,7965,0,1767702892,13158.512883939991,31756.38908691,53272.77019272 2026-01-06,12:34:54.000,6,11145144,7325,0,1767702893,13158.593719659992,31756.960066440006,53272.76320560001 2026-01-06,12:34:55.000,6,11145222,7325,0,1767702894,13158.526356559996,30833.904689460003,53272.77717984 2026-01-06,12:34:56.000,6,11145065,7565,0,1767702895,13158.782336340002,28988.971140210007,53272.77717984 2026-01-06,12:34:57.000,6,11145175,7565,0,1767702896,13158.708236929997,34063.2380268,53272.693334400006 2026-01-06,12:34:59.000,6,11145101,7565,0,1767702898,13158.647610139997,30834.10911423,53272.90294800001 2026-01-06,12:35:00.000,6,11144809,7685,0,1767702899,13158.708236929997,31295.157461879993,53273.04967752001 2026-01-06,12:35:01.000,6,11145088,7245,0,1767702900,13158.708236929997,25759.969111979997,53272.840063920004 2026-01-06,12:35:02.000,6,11145224,7405,0,1767702901,13158.735182169992,33601.68214179001,53272.63743744 2026-01-06,12:35:03.000,6,11145125,7765,0,1767702902,13158.795808959992,33140.358878069994,53272.83307680001 2026-01-06,12:35:04.000,6,11145165,7805,0,1767702903,13158.755391099992,28527.492795629994,53273.14749720001 2026-01-06,12:35:05.000,6,11145414,7205,0,1767702904,13158.836226819993,26682.52400073,53272.95185784001 2026-01-06,12:35:06.000,6,11145123,7845,0,1767702905,13158.890117299998,31756.501872990004,53272.71429576001 2026-01-06,12:35:07.000,6,11145003,7725,0,1767702906,13158.694764309992,27605.353805549996,53273.13352296 2026-01-06,12:35:08.000,6,11144814,7125,0,1767702907,13158.607192279997,24837.541107569996,53273.14051008 2026-01-06,12:35:10.000,6,11145129,7805,0,1767702909,13158.667819069997,29911.596520260005,53272.7981412 2026-01-06,12:35:11.000,6,11145046,7484,0,1767702910,13158.701500620002,32217.888578879996,53272.9378836 2026-01-06,12:35:12.000,6,11144822,7245,0,1767702911,13158.654346449992,33140.669039789995,53272.76320560001 2026-01-06,12:35:13.000,6,11144971,8045,0,1767702912,13158.762127410002,26221.2218844,53272.81211544001 2026-01-06,12:35:14.000,6,11144965,7645,0,1767702913,13158.647610139997,31295.150412749994,53273.03570328 2026-01-06,12:35:15.000,6,11144911,7605,0,1767702914,13158.674555379992,29911.5119307,53272.95185784001 2026-01-06,12:35:16.000,6,11145033,7565,0,1767702915,13158.714973239992,28527.408206070002,53273.00076768001 2026-01-06,12:35:17.000,6,11145013,7645,0,1767702916,13158.661082760002,30373.018471799995,53272.89596088 2026-01-06,12:35:18.000,6,11145318,7165,0,1767702917,13158.634137519992,28066.705265790006,53272.74923136 2026-01-06,12:35:19.000,6,11145337,7405,0,1767702918,13158.620664900001,29911.589471130006,53272.96583208 2026-01-06,12:35:21.000,6,11145124,7205,0,1767702920,13158.600455970001,32218.128249300004,53272.91692224 2026-01-06,12:35:22.000,6,11145301,7845,0,1767702921,13158.499411320001,28989.098024549996,53273.196407040006 2026-01-06,12:35:23.000,6,11144872,7525,0,1767702922,13158.768863719997,26221.38401439,53272.91692224 2026-01-06,12:35:24.000,6,11144980,7205,0,1767702923,13158.634137519992,27144.347752679998,53273.028716160006 2026-01-06,12:35:25.000,6,11145192,7405,0,1767702924,13158.465729769996,29911.575372870007,53272.861025280006 2026-01-06,12:35:26.000,6,11145011,7925,0,1767702925,13158.512883939991,28528.07082429,53272.87499952 2026-01-06,12:35:27.000,6,11145065,7725,0,1767702926,13158.613928589992,24376.943904240004,53273.056664640004 2026-01-06,12:35:28.000,6,11145078,7484,0,1767702927,13158.45899346,29450.611614780006,53272.840063920004 2026-01-06,12:35:29.000,6,11145047,7845,0,1767702928,13158.512883939991,30834.821076360007,53272.78416696001 2026-01-06,12:35:30.000,6,11144994,7165,0,1767702929,13158.519620250001,31295.932866179995,53272.80512832 2026-01-06,12:35:32.000,6,11144952,7325,0,1767702931,13158.425311909996,30373.067815710005,53273.03570328 2026-01-06,12:35:33.000,6,11144854,7484,0,1767702932,13158.465729769996,29911.899632850007,53273.007754800004 2026-01-06,12:35:34.000,6,11144913,7645,0,1767702933,13158.465729769996,27144.298408770002,53272.74923136 2026-01-06,12:35:35.000,6,11144982,7165,0,1767702934,13158.546565489996,28528.39508427,53272.85403816001 2026-01-06,12:35:36.000,6,11145025,7725,0,1767702935,13158.512883939991,27605.62167249,53272.6583988 2026-01-06,12:35:37.000,6,11145375,7645,0,1767702936,13158.43878453,25760.815007580008,53273.0426904 2026-01-06,12:35:38.000,6,11144901,7765,0,1767702937,13158.566774419996,33602.499840870005,53272.7981412 2026-01-06,12:35:39.000,6,11145006,7565,0,1767702938,13158.472466079991,26222.074829129997,53272.9378836 2026-01-06,12:35:40.000,6,11145351,7725,0,1767702939,13158.607192279997,35447.327653169996,53273.08461312 2026-01-06,12:35:41.000,6,11144850,7484,0,1767702940,13158.640873830002,32679.95200125,53273.007754800004 2026-01-06,12:35:43.000,6,11145126,7445,0,1767702942,13158.553301799991,30373.61764785,53273.0426904 2026-01-06,12:35:44.000,6,11145290,7165,0,1767702943,13158.512883939991,29450.957022150003,53273.09858736001 2026-01-06,12:35:45.000,6,11145135,8005,0,1767702944,13158.634137519992,25299.44944908,53272.94487072 2026-01-06,12:35:46.000,6,11144726,7365,0,1767702945,13158.654346449992,28066.670020139994,53272.861025280006 2026-01-06,12:35:47.000,6,11145180,7125,0,1767702946,13158.714973239992,28989.732446249996,53272.94487072 2026-01-06,12:35:48.000,6,11145075,8005,0,1767702947,13158.708236929997,34063.7314659,53272.95185784001 2026-01-06,12:35:49.000,6,11145081,7605,0,1767702948,13158.755391099992,32218.515951449997,53272.742244240006 2026-01-06,12:35:50.000,6,11145284,7205,0,1767702949,13158.661082760002,29912.28028587,53272.94487072 2026-01-06,12:35:51.000,6,11144917,7645,0,1767702950,13158.728445859997,31757.263179030007,53272.85403816001 2026-01-06,12:35:52.000,6,11145309,7685,0,1767702951,13158.849699439997,25299.301417349998,53273.07063888001 2026-01-06,12:35:54.000,6,11145043,7484,0,1767702953,13158.627401209997,23915.613591390007,53273.09160024 2026-01-06,12:35:55.000,6,11144854,7205,0,1767702954,13158.627401209997,30373.504861769994,53272.92390936 2026-01-06,12:35:56.000,6,11145055,7765,0,1767702955,13158.667819069997,29912.209794569993,53272.76320560001 2026-01-06,12:35:57.000,6,11145356,7245,0,1767702956,13158.721709550002,28067.276245319998,53273.04967752001 2026-01-06,12:35:58.000,6,11145305,7645,0,1767702957,13158.728445859997,28989.873428849998,53272.91692224 2026-01-06,12:35:59.000,6,11145132,7285,0,1767702958,13158.640873830002,32219.072832720005,53272.99378056 2026-01-06,12:36:00.000,6,11144942,7445,0,1767702959,13158.957480399993,27605.62167249,53273.02172904001 2026-01-06,12:36:01.000,6,11144739,7645,0,1767702960,13158.890117299998,27144.523980929996,53272.958844960005 2026-01-06,12:36:02.000,6,11145132,7205,0,1767702961,13158.869908369998,28067.1070662,53272.96583208 2026-01-06,12:36:03.000,6,11144962,7125,0,1767702962,13158.842963130002,30373.518960030007,53087.69535816 2026-01-06,12:36:05.000,6,11145065,7805,0,1767702964,13158.607192279997,32218.508902319998,53272.9378836 2026-01-06,12:36:06.000,6,11145014,7165,0,1767702965,13158.829490509997,27605.917735950003,53272.83307680001 2026-01-06,12:36:07.000,6,11144860,7165,0,1767702966,13158.782336340002,33140.92280847,53272.909935120006 2026-01-06,12:36:08.000,6,11145109,7805,0,1767702967,13158.856435749993,22070.33463477,53272.68634728001 2026-01-06,12:36:09.000,6,11145144,7285,0,1767702968,13158.789072649997,27144.615619620003,53273.27326536 2026-01-06,12:36:10.000,6,11145105,7765,0,1767702969,13158.944007779988,31295.813030970006,53273.196407040006 2026-01-06,12:36:11.000,6,11144850,7125,0,1767702970,13158.782336340002,28528.275249059996,53273.077626000006 2026-01-06,12:36:12.000,6,11144984,7445,0,1767702971,13158.842963130002,30835.152385470006,53272.81211544001 2026-01-06,12:36:13.000,6,11145246,7565,0,1767702972,13158.863172060002,24376.859314679998,53273.10557448 2026-01-06,12:36:14.000,6,11145156,7325,0,1767702973,13158.762127410002,29911.948976760003,53272.98679344 2026-01-06,12:36:16.000,6,11145253,7805,0,1767702975,13158.768863719997,31757.700225089997,53272.93089648001 2026-01-06,12:36:17.000,6,11145055,7965,0,1767702976,13158.842963130002,28528.486722960006,53273.04967752001 2026-01-06,12:36:18.000,6,11145192,7285,0,1767702977,13158.883380990002,33141.23297019,53273.21038128 2026-01-06,12:36:19.000,6,11144783,7765,0,1767702978,13158.721709550002,26222.011386960003,53273.23832976001 2026-01-06,12:36:20.000,6,11145188,7285,0,1767702979,13158.775600029992,29451.112103010004,53272.95185784001 2026-01-06,12:36:21.000,6,11145028,7525,0,1767702980,13158.782336340002,29450.766695640006,53273.04967752001 2026-01-06,12:36:22.000,6,11144746,7245,0,1767702981,13158.539829180001,30834.89156766,53273.18941992001 2026-01-06,12:36:23.000,6,11144967,7885,0,1767702982,13158.674555379992,29450.717351729996,53272.98679344 2026-01-06,12:36:24.000,6,11145126,7325,0,1767702983,13158.701500620002,28067.318540099994,53272.8680124 2026-01-06,12:36:25.000,6,11144834,7405,0,1767702984,13158.755391099992,27606.023472900008,53272.909935120006 2026-01-06,12:36:27.000,6,11145059,7565,0,1767702986,13158.688027999997,25299.534038640006,53272.98679344 2026-01-06,12:36:28.000,6,11145336,7205,0,1767702987,13158.694764309992,30373.74453219,53272.958844960005 2026-01-06,12:36:29.000,6,11145310,7365,0,1767702988,13158.627401209997,28989.922772759994,53273.26627824001 2026-01-06,12:36:30.000,6,11145052,7605,0,1767702989,13158.634137519992,28528.39508427,53273.028716160006 2026-01-06,12:36:31.000,6,11145337,7645,0,1767702990,13158.640873830002,33141.28936323,53272.77019272 2026-01-06,12:36:32.000,6,11145057,7565,0,1767702991,13158.539829180001,29912.393071950006,53272.91692224 2026-01-06,12:36:33.000,6,11144964,7365,0,1767702992,13158.674555379992,27144.714307439994,53273.01474192 2026-01-06,12:36:34.000,6,11145119,7925,0,1767702993,13158.741918480002,23916.085883100008,53272.721282880004 2026-01-06,12:36:35.000,6,11144860,7205,0,1767702994,13158.654346449992,28067.226901410002,53272.82608968 2026-01-06,12:36:36.000,6,11145331,7885,0,1767702995,13158.607192279997,28067.26214706,53272.80512832 2026-01-06,12:36:38.000,6,11145077,7685,0,1767702997,13158.539829180001,30373.652893499995,53272.742244240006 2026-01-06,12:36:39.000,6,11145124,7365,0,1767702998,13158.560038110001,30373.652893499995,53273.00076768001 2026-01-06,12:36:40.000,6,11144945,7885,0,1767702999,13158.607192279997,26683.257110249993,53272.81211544001 2026-01-06,12:36:41.000,6,11144811,7645,0,1767703000,13158.465729769996,28067.283294449997,53272.791154080005 2026-01-06,12:36:42.000,6,11144999,7685,0,1767703001,13158.425311909996,31757.8200603,53273.06365176 2026-01-06,12:36:43.000,6,11144769,7605,0,1767703002,13158.586983349996,28989.824084940003,53272.97980632001 2026-01-06,12:36:44.000,6,11144960,7165,0,1767703003,13158.41183928999,25760.948941049995,53272.82608968 2026-01-06,12:36:45.000,6,11145167,7885,0,1767703004,13158.539829180001,23915.70523008,53272.81211544001 2026-01-06,12:36:46.000,6,11144807,7845,0,1767703005,13158.33100356999,31757.305473810004,53272.9378836 2026-01-06,12:36:47.000,6,11144687,7845,0,1767703006,13158.405102979996,32680.085934720002,53272.87499952 2026-01-06,12:36:49.000,6,11145147,7484,0,1767703008,13158.405102979996,31296.35581398,53272.92390936 2026-01-06,12:36:50.000,6,11144881,7845,0,1767703009,13158.45899346,31757.460554670004,53272.888973760004 2026-01-06,12:36:51.000,6,11145058,7365,0,1767703010,13158.37142142999,33602.753609549996,53272.9728192 2026-01-06,12:36:52.000,6,11145048,7325,0,1767703011,13158.465729769996,30835.018452000004,53272.7981412 2026-01-06,12:36:53.000,6,11144714,7405,0,1767703012,13158.364685119996,31296.080897909997,53272.6583988 2026-01-06,12:36:54.000,6,11144816,7325,0,1767703013,13158.45899346,25299.526989510006,53272.64442456001 2026-01-06,12:36:55.000,6,11144890,7125,0,1767703014,13158.485938699996,27144.890535690007,53272.88198664001 2026-01-06,12:36:56.000,6,11145001,7765,0,1767703015,13158.384894049996,22070.64479649,53272.909935120006 2026-01-06,12:36:57.000,6,11144999,7805,0,1767703016,13158.566774419996,30373.540107420005,53272.84705104 2026-01-06,12:36:58.000,6,11145088,7405,0,1767703017,13158.37815774,34063.85130111,53272.99378056 2026-01-06,12:37:00.000,6,11144953,7565,0,1767703019,13158.39836667,30834.856322010004,53272.81211544001 2026-01-06,12:37:01.000,6,11144862,7365,0,1767703020,13158.33773988,28990.063755359995,53272.81910256 2026-01-06,12:37:02.000,6,11145094,7285,0,1767703021,13158.472466079991,27144.622668750002,53272.6583988 2026-01-06,12:37:03.000,6,11144971,7565,0,1767703022,13158.472466079991,33141.40919844,53272.75621848 2026-01-06,12:37:04.000,6,11145175,7765,0,1767703023,13158.445520839996,28989.831134070002,53272.9378836 2026-01-06,12:37:05.000,6,11145248,7365,0,1767703024,13158.452257149991,30835.018452000004,53272.61647608001 2026-01-06,12:37:06.000,6,11145121,7725,0,1767703025,13158.425311909996,25760.871400620003,53273.0426904 2026-01-06,12:37:07.000,6,11145271,7845,0,1767703026,13158.485938699996,28989.802937550005,53272.81910256 2026-01-06,12:37:08.000,6,11145124,7325,0,1767703027,13158.499411320001,28989.986214930002,53272.8680124 2026-01-06,12:37:09.000,6,11144960,7285,0,1767703028,13158.600455970001,28067.156410109994,53272.861025280006 2026-01-06,12:37:11.000,6,11145209,7805,0,1767703030,13158.526356559996,31757.538095099997,53272.58154048 2026-01-06,12:37:12.000,6,11144684,7245,0,1767703031,13158.654346449992,30373.674040889993,53272.67936016 2026-01-06,12:37:13.000,6,11144958,7405,0,1767703032,13158.667819069997,26222.159418690004,53272.67936016 2026-01-06,12:37:14.000,6,11144971,7845,0,1767703033,13158.640873830002,30373.540107420005,53272.861025280006 2026-01-06,12:37:15.000,6,11145033,7845,0,1767703034,13158.600455970001,26683.33465068,53272.70032152 2026-01-06,12:37:16.000,6,11145211,7845,0,1767703035,13158.775600029992,27144.439391370004,53272.67936016 2026-01-06,12:37:17.000,6,11145124,7325,0,1767703036,13158.647610139997,29912.047664579994,53272.77019272 2026-01-06,12:37:18.000,6,11145076,7245,0,1767703037,13158.613928589992,28067.128213589996,53272.74923136 2026-01-06,12:37:19.000,6,11145002,7165,0,1767703038,13158.674555379992,26221.940895659995,53272.81910256 2026-01-06,12:37:20.000,6,11145297,7685,0,1767703039,13158.566774419996,31295.989259220005,53272.84705104 2026-01-06,12:37:22.000,6,11145091,7645,0,1767703041,13158.580247040001,31295.813030970006,53272.76320560001 2026-01-06,12:37:23.000,6,11145279,7765,0,1767703042,13158.627401209997,31757.1856386,53272.70730864 2026-01-06,12:37:24.000,6,11144890,7045,0,1767703043,13158.580247040001,30834.43337421,53272.67936016 2026-01-06,12:37:25.000,6,11145019,7845,0,1767703044,13158.539829180001,31296.066799649998,53272.58154048 2026-01-06,12:37:26.000,6,11145280,7285,0,1767703045,13158.714973239992,34986.17356857,53272.66538592001 2026-01-06,12:37:27.000,6,11144987,7845,0,1767703046,13158.546565489996,32218.523000579997,53272.80512832 2026-01-06,12:37:28.000,6,11144884,7245,0,1767703047,13158.694764309992,28989.422284529996,53272.67936016 2026-01-06,12:37:29.000,6,11145201,7765,0,1767703048,13158.560038110001,30373.159454399996,53272.65141168 2026-01-06,12:37:30.000,6,11144938,7245,0,1767703049,13158.539829180001,33141.01444716001,53272.840063920004 2026-01-06,12:37:31.000,6,11144952,7205,0,1767703050,13158.654346449992,32218.50185319,53272.721282880004 2026-01-06,12:37:33.000,6,11145033,7845,0,1767703052,13158.573510729992,28528.289347319995,53272.70730864 2026-01-06,12:37:34.000,6,11145290,7285,0,1767703053,13158.546565489996,29911.899632850007,53272.76320560001 2026-01-06,12:37:35.000,6,11145091,7725,0,1767703054,13158.506147629996,28528.06377516,53272.742244240006 2026-01-06,12:37:36.000,6,11145037,7845,0,1767703055,13158.492675009991,27605.515935539996,53272.693334400006 2026-01-06,12:37:37.000,6,11145166,7205,0,1767703056,13158.533092869991,30373.180601789994,53272.64442456001 2026-01-06,12:37:38.000,6,11144999,7645,0,1767703057,13158.43878453,28989.394088009998,53272.8680124 2026-01-06,12:37:39.000,6,11145021,7645,0,1767703058,13158.47920239,29911.82914155,53272.70730864 2026-01-06,12:37:40.000,6,11145110,7285,0,1767703059,13158.37142142999,28066.634774489998,53272.861025280006 2026-01-06,12:37:41.000,6,11144950,7245,0,1767703060,13158.499411320001,28527.781809959997,53272.73525712001 2026-01-06,12:37:42.000,6,11144957,7885,0,1767703061,13158.452257149991,32679.430365630004,53272.56756624001 2026-01-06,12:37:44.000,6,11145209,7605,0,1767703063,13158.432048219991,25760.201733270005,53272.4138496 2026-01-06,12:37:45.000,6,11145062,7365,0,1767703064,13158.4185756,31756.924820789995,53272.88198664001 2026-01-06,12:37:46.000,6,11144930,7445,0,1767703065,13158.445520839996,30834.553209420003,53272.56057912 2026-01-06,12:37:47.000,6,11145089,8005,0,1767703066,13158.16933212999,30372.95502963,53272.574553360006 2026-01-06,12:37:48.000,6,11145069,7925,0,1767703067,13158.27711309,32679.691183439994,53272.672373040004 2026-01-06,12:37:49.000,6,11145017,7685,0,1767703068,13158.31753095,29911.998320669998,53272.7981412 2026-01-06,12:37:50.000,6,11144968,7285,0,1767703069,13158.223222609995,32218.47365667,53272.672373040004 2026-01-06,12:37:51.000,6,11145074,7285,0,1767703070,13158.364685119996,28989.35884236,53272.71429576001 2026-01-06,12:37:52.000,6,11145177,7965,0,1767703071,13158.263640469995,26221.842207840004,53272.63743744 2026-01-06,12:37:53.000,6,11145271,7805,0,1767703072,13158.182804749995,36831.22695303,53272.742244240006 2026-01-06,12:37:55.000,6,11144996,7205,0,1767703074,13158.101969029995,30373.385026560005,53272.64442456001 2026-01-06,12:37:56.000,6,11145025,8005,0,1767703075,13158.08849640999,28067.163459239993,53272.44878520001 2026-01-06,12:37:57.000,6,11144730,7245,0,1767703076,13158.081760099994,25299.27322083,53272.56057912 2026-01-06,12:37:58.000,6,11145093,7685,0,1767703077,13158.17606844,29450.858334329998,53272.44878520001 2026-01-06,12:37:59.000,6,11144999,7645,0,1767703078,13157.973979139999,28067.149360979995,53272.53263064 2026-01-06,12:38:00.000,6,11145052,7325,0,1767703079,13158.09523272,31296.158438340004,53272.65141168 2026-01-06,12:38:01.000,6,11144995,7325,0,1767703080,13158.034605929999,23454.142295940008,53272.525643520006 2026-01-06,12:38:02.000,6,11144762,7285,0,1767703081,13157.960506519994,27144.65086527,53272.455772320005 2026-01-06,12:38:03.000,6,11145107,7765,0,1767703082,13157.994188069999,27144.573324840007,53272.5885276 2026-01-06,12:38:04.000,6,11144923,7805,0,1767703083,13158.12891426999,28528.275249059996,53272.35096552001 2026-01-06,12:38:06.000,6,11145036,7165,0,1767703085,13157.994188069999,26683.48973154,53272.44878520001 2026-01-06,12:38:07.000,6,11144909,7845,0,1767703086,13157.994188069999,36831.621704310004,53272.33000416001 2026-01-06,12:38:08.000,6,11144986,7325,0,1767703087,13157.953770209999,28528.69819686,53272.35096552001 2026-01-06,12:38:09.000,6,11145071,7765,0,1767703088,13158.00766068999,33602.669019990004,53272.46974656 2026-01-06,12:38:10.000,6,11144978,7325,0,1767703089,13158.00766068999,32680.10708211,53272.553592000004 2026-01-06,12:38:11.000,6,11145138,7325,0,1767703090,13157.926824969989,31757.552193359996,53272.406862480006 2026-01-06,12:38:12.000,6,11145222,7525,0,1767703091,13157.879670799994,35447.962074869996,53272.26013296001 2026-01-06,12:38:13.000,6,11145048,7205,0,1767703092,13157.866198179989,30374.104037819998,53272.59551472001 2026-01-06,12:38:14.000,6,11144967,7605,0,1767703093,13157.940297589994,32218.945948380002,53272.44179808 2026-01-06,12:38:15.000,6,11145323,7685,0,1767703094,13158.021133309994,27606.192652020007,53272.455772320005 2026-01-06,12:38:17.000,6,11145171,7525,0,1767703096,13157.994188069999,25761.054678,53272.53961776 2026-01-06,12:38:18.000,6,11145078,7325,0,1767703097,13157.893143419999,31296.778761780006,53272.357952640006 2026-01-06,12:38:19.000,6,11145290,7285,0,1767703098,13157.677581499993,22993.756566509997,53272.56756624001 2026-01-06,12:38:20.000,6,11145184,7325,0,1767703099,13157.886407109989,31757.98219029,53272.3439784 2026-01-06,12:38:21.000,6,11145193,7685,0,1767703100,13157.872934489998,27145.172500889996,53272.357952640006 2026-01-06,12:38:22.000,6,11145213,7685,0,1767703101,13157.825780319989,32219.418240090003,53272.204236 2026-01-06,12:38:23.000,6,11144890,7165,0,1767703102,13157.825780319989,30835.69516848,53272.3439784 2026-01-06,12:38:24.000,6,11145102,7125,0,1767703103,13157.812307699998,30835.71631587,53272.26013296001 2026-01-06,12:38:25.000,6,11144899,7645,0,1767703104,13157.920088659994,28529.374913339998,53272.37891400001 2026-01-06,12:38:26.000,6,11144915,7685,0,1767703105,13157.872934489998,26222.948921250005,53272.51166928 2026-01-06,12:38:28.000,6,11145335,7885,0,1767703107,13157.845989249989,27606.841171980006,53272.2741072 2026-01-06,12:38:29.000,6,11145214,7245,0,1767703108,13157.785362459988,26223.223837319994,53272.31602992 2026-01-06,12:38:30.000,6,11145311,7805,0,1767703109,13157.825780319989,31297.236955229993,53272.23218448001 2026-01-06,12:38:31.000,6,11144967,7885,0,1767703110,13157.994188069999,28990.895552700007,53272.24615872 2026-01-06,12:38:32.000,6,11145305,7565,0,1767703111,13157.906616039989,34064.873424959995,53272.204236 2026-01-06,12:38:33.000,6,11145058,7365,0,1767703112,13157.859461869994,33142.642796190004,53272.47673368001 2026-01-06,12:38:34.000,6,11145181,7845,0,1767703113,13157.886407109989,29452.338651629994,53272.190261760006 2026-01-06,12:38:35.000,6,11145204,7245,0,1767703114,13157.920088659994,31758.701201550008,53272.406862480006 2026-01-06,12:38:36.000,6,11145096,7484,0,1767703115,13157.933561279999,26223.32957427,53272.190261760006 2026-01-06,12:38:37.000,6,11145114,7365,0,1767703116,13157.980715449994,28068.298369170006,53272.553592000004 2026-01-06,12:38:39.000,6,11144787,7725,0,1767703118,13157.886407109989,28529.98113852,53272.21122312001 2026-01-06,12:38:40.000,6,11145001,7885,0,1767703119,13157.953770209999,32681.622645059993,53272.336991280004 2026-01-06,12:38:41.000,6,11145198,7365,0,1767703120,13158.12891426999,29452.507830749993,53272.39288824 2026-01-06,12:38:42.000,6,11144999,7845,0,1767703121,13158.02786961999,26223.928750320003,53272.336991280004 2026-01-06,12:38:43.000,6,11145077,7765,0,1767703122,13157.980715449994,28068.84820131,53272.336991280004 2026-01-06,12:38:44.000,6,11145124,7405,0,1767703123,13158.162595819995,28068.791808270005,53272.21122312001 2026-01-06,12:38:45.000,6,11144939,7765,0,1767703124,13158.13565058,30375.161407320003,53272.11340344001 2026-01-06,12:38:46.000,6,11145018,7205,0,1767703125,13158.18954105999,31298.005310399996,53272.23218448001 2026-01-06,12:38:47.000,6,11144880,7325,0,1767703126,13158.15585951,29452.74750117,53272.357952640006 2026-01-06,12:38:48.000,6,11144737,7845,0,1767703127,13158.05481486,35910.920736750006,53272.4837208 2026-01-06,12:38:50.000,6,11144961,7605,0,1767703129,13158.223222609995,30837.083847090005,53272.22519736 2026-01-06,12:38:51.000,6,11145098,7205,0,1767703130,13158.31079463999,28530.389988060007,53272.218210240004 2026-01-06,12:38:52.000,6,11145115,7645,0,1767703131,13158.243431539995,31759.624637579996,53272.46275944 2026-01-06,12:38:53.000,6,11145113,7725,0,1767703132,13158.33100356999,25762.80991137,53272.30205568 2026-01-06,12:38:54.000,6,11144764,7365,0,1767703133,13158.445520839996,30836.703194069996,53272.54660488001 2026-01-06,12:38:55.000,6,11145024,7165,0,1767703134,13158.432048219991,27607.997229300003,53272.35096552001 2026-01-06,12:38:56.000,6,11145353,7685,0,1767703135,13158.384894049996,28530.64375674,53272.37192688 2026-01-06,12:38:57.000,6,11145073,8085,0,1767703136,13158.39163035999,34527.35979513,53272.32301704 2026-01-06,12:38:58.000,6,11145049,7484,0,1767703137,13158.560038110001,33605.051625930006,53272.28109432001 2026-01-06,12:38:59.000,6,11145034,7045,0,1767703138,13158.506147629996,28069.531966919996,53272.37891400001 2026-01-06,12:39:01.000,6,11145390,7205,0,1767703140,13158.627401209997,31759.998241470006,53272.56756624001 2026-01-06,12:39:02.000,6,11145298,7565,0,1767703141,13158.620664900001,31298.378914290006,53272.4138496 2026-01-06,12:39:03.000,6,11145299,7645,0,1767703142,13158.600455970001,28530.686051519995,53272.78416696001 2026-01-06,12:39:04.000,6,11145108,7285,0,1767703143,13158.782336340002,28992.26308392,53272.46275944 2026-01-06,12:39:05.000,6,11144990,7165,0,1767703144,13158.714973239992,31760.040536250002,53272.43481096 2026-01-06,12:39:06.000,6,11145073,7484,0,1767703145,13158.944007779988,30837.492696629997,53272.60250184 2026-01-06,12:39:07.000,6,11145049,7805,0,1767703146,13158.775600029992,27608.314440150003,53272.44878520001 2026-01-06,12:39:08.000,6,11145070,7045,0,1767703147,13158.957480399993,29915.01534831,53272.49070792 2026-01-06,12:39:09.000,6,11144809,8085,0,1767703148,13158.957480399993,26685.858239220004,53272.46275944 2026-01-06,12:39:10.000,6,11145013,7685,0,1767703149,13158.896853609993,32221.420193009995,53272.31602992 2026-01-06,12:39:12.000,6,11145156,7325,0,1767703151,13158.957480399993,30837.598433580002,53272.54660488001 2026-01-06,12:39:13.000,6,11145171,7805,0,1767703152,13159.112415529999,34527.86733249,53272.61647608001 2026-01-06,12:39:14.000,6,11145079,7765,0,1767703153,13159.146097079989,29453.790772409993,53272.56756624001 2026-01-06,12:39:15.000,6,11145078,7165,0,1767703154,13159.166306009989,33605.19260853001,53272.4837208 2026-01-06,12:39:16.000,6,11145097,7765,0,1767703155,13158.991161949998,33144.10901523,53272.672373040004 2026-01-06,12:39:17.000,6,11145195,8045,0,1767703156,13159.152833389999,28531.200638010007,53272.42782384001 2026-01-06,12:39:18.000,6,11145240,7325,0,1767703157,13159.28755958999,30376.239924210007,53272.70032152 2026-01-06,12:39:19.000,6,11144878,7565,0,1767703158,13159.22693279999,31760.153322330007,53272.5885276 2026-01-06,12:39:20.000,6,11145244,7205,0,1767703159,13159.321241139995,34066.74849354,53272.63743744 2026-01-06,12:39:21.000,6,11145022,7245,0,1767703160,13159.38860423999,29453.748477629997,53272.74923136 2026-01-06,12:39:23.000,6,11144829,7805,0,1767703162,13159.39534055,32221.751502119994,53272.82608968 2026-01-06,12:39:24.000,6,11144828,7445,0,1767703163,13159.44923102999,24841.01632866,53272.8680124 2026-01-06,12:39:25.000,6,11144896,7285,0,1767703164,13159.38860423999,30376.46549637,53272.77717984 2026-01-06,12:39:26.000,6,11144991,7765,0,1767703165,13159.37513162,30837.979086599997,53272.909935120006 2026-01-06,12:39:27.000,6,11145200,7325,0,1767703166,13159.55027567999,30376.395005069993,53272.83307680001 2026-01-06,12:39:28.000,6,11145131,7845,0,1767703167,13159.55701199,28992.439312169998,53272.77717984 2026-01-06,12:39:29.000,6,11145070,7405,0,1767703168,13159.57048460999,26686.06266399,53272.82608968 2026-01-06,12:39:30.000,6,11145249,7525,0,1767703169,13159.61090246999,26225.155298939993,53272.81211544001 2026-01-06,12:39:31.000,6,11145097,7525,0,1767703170,13159.55027567999,34528.38191898,53272.88198664001 2026-01-06,12:39:32.000,6,11144928,7125,0,1767703171,13159.563748299995,28070.370813390007,53272.93089648001 2026-01-06,12:39:34.000,6,11145054,7085,0,1767703173,13159.705210809996,29454.263064119994,53272.861025280006 2026-01-06,12:39:35.000,6,11145177,7765,0,1767703174,13159.705210809996,26686.168400940005,53273.007754800004 2026-01-06,12:39:36.000,6,11144918,7205,0,1767703175,13159.745628669996,33144.52491389999,53273.01474192 2026-01-06,12:39:37.000,6,11144964,7405,0,1767703176,13159.759101290001,30376.79680548,53273.007754800004 2026-01-06,12:39:38.000,6,11144871,7845,0,1767703177,13159.765837599996,27608.8431249,53273.08461312 2026-01-06,12:39:39.000,6,11145034,7085,0,1767703178,13159.914036419992,25763.846133479994,53272.92390936 2026-01-06,12:39:40.000,6,11145266,7085,0,1767703179,13159.779310220001,29454.157327170004,53272.96583208 2026-01-06,12:39:41.000,6,11145254,7365,0,1767703180,13159.914036419992,28531.524897990006,53272.9728192 2026-01-06,12:39:42.000,6,11144966,7365,0,1767703181,13160.075707859993,29915.3184609,53273.07063888001 2026-01-06,12:39:43.000,6,11145178,7125,0,1767703182,13159.988135829997,26686.260039629997,53273.09160024 2026-01-06,12:39:45.000,6,11145167,7765,0,1767703184,13160.042026310002,30837.831054869996,53273.16845856001 2026-01-06,12:39:46.000,6,11145245,7685,0,1767703185,13160.035289999993,29453.840116320003,53272.9728192 2026-01-06,12:39:47.000,6,11144964,7325,0,1767703186,13160.055498929993,28531.489652339995,53272.97980632001 2026-01-06,12:39:48.000,6,11144999,7725,0,1767703187,13160.095916789993,34067.06570439,53273.02172904001 2026-01-06,12:39:49.000,6,11145187,7645,0,1767703188,13160.217170369993,29453.981098920005,53273.18941992001 2026-01-06,12:39:50.000,6,11145184,7165,0,1767703189,13160.136334649993,32683.16640453,53273.25929112 2026-01-06,12:39:51.000,6,11145073,7845,0,1767703190,13160.298006089994,28992.74242476,53273.16845856001 2026-01-06,12:39:52.000,6,11145241,7645,0,1767703191,13160.223906679988,32683.29328887,53272.96583208 2026-01-06,12:39:53.000,6,11145286,7085,0,1767703192,13160.257588229993,28992.57324564,53273.20339416 2026-01-06,12:39:54.000,6,11145237,7765,0,1767703193,13160.217170369993,28531.390964520004,53272.93089648001 2026-01-06,12:39:56.000,6,11144882,7285,0,1767703195,13160.170016199998,34989.90960747001,53273.056664640004 2026-01-06,12:39:57.000,6,11145023,7645,0,1767703196,13160.156543579993,29453.776674149995,53273.11954872001 2026-01-06,12:39:58.000,6,11145085,7645,0,1767703197,13160.318215019994,30376.669921139997,53273.16845856001 2026-01-06,12:39:59.000,6,11145015,7484,0,1767703198,13160.244115609989,29915.135183520004,53273.25929112 2026-01-06,12:40:00.000,6,11145033,7805,0,1767703199,13160.223906679988,34067.016360480004,53273.23134264 2026-01-06,12:40:01.000,6,11145037,7645,0,1767703200,13160.257588229993,28070.14524123,53273.28025248 2026-01-06,12:40:02.000,6,11144961,7805,0,1767703201,13160.230642989998,33144.193604789994,53273.37108504 2026-01-06,12:40:03.000,6,11145273,7645,0,1767703202,13160.264324539989,28992.523901730005,53273.392046400004 2026-01-06,12:40:04.000,6,11145109,7645,0,1767703203,13160.237379299993,29915.417148720007,53273.224355520004 2026-01-06,12:40:05.000,6,11145006,7365,0,1767703204,13160.324951329989,28531.26408018,53273.44095624 2026-01-06,12:40:07.000,6,11144764,7285,0,1767703206,13160.223906679988,30376.395005069993,53273.40602064001 2026-01-06,12:40:08.000,6,11145338,7165,0,1767703207,13160.277797159993,30837.675974009995,53273.343136560004 2026-01-06,12:40:09.000,6,11144812,7245,0,1767703208,13160.143070959988,26224.76054766,53273.343136560004 2026-01-06,12:40:10.000,6,11145070,7125,0,1767703209,13160.298006089994,33144.031474799995,53273.461917600005 2026-01-06,12:40:11.000,6,11145214,7525,0,1767703210,13160.210434059998,30376.056646829995,53273.43396912001 2026-01-06,12:40:12.000,6,11144741,7645,0,1767703211,13160.250851919998,28531.242932790003,53273.38505928001 2026-01-06,12:40:13.000,6,11145123,7845,0,1767703212,13160.291269779998,28992.601442159998,53273.44794336 2026-01-06,12:40:14.000,6,11144892,7165,0,1767703213,13160.338423949994,30837.739416180004,53273.343136560004 2026-01-06,12:40:15.000,6,11145019,7805,0,1767703214,13160.237379299993,29453.967000660006,53273.245316880006 2026-01-06,12:40:16.000,6,11144845,7845,0,1767703215,13160.291269779998,29914.958955270005,53273.28723960001 2026-01-06,12:40:18.000,6,11144774,6845,0,1767703217,13160.277797159993,30376.416152460006,53273.37807216 2026-01-06,12:40:19.000,6,11145107,7885,0,1767703218,13160.143070959988,32682.722309339995,53273.43396912001 2026-01-06,12:40:20.000,6,11145232,7325,0,1767703219,13160.176752509993,29914.888463969997,53273.46890472 2026-01-06,12:40:21.000,6,11145069,7885,0,1767703220,13160.163279889988,28069.679998649997,53273.48287896001 2026-01-06,12:40:22.000,6,11145385,7885,0,1767703221,13160.176752509993,29453.56520025,53273.48287896001 2026-01-06,12:40:23.000,6,11145029,7484,0,1767703222,13160.257588229993,28531.144244969997,53273.224355520004 2026-01-06,12:40:24.000,6,11145016,7245,0,1767703223,13160.176752509993,32220.89150826,53273.30121384 2026-01-06,12:40:25.000,6,11144885,7725,0,1767703224,13160.196961439993,36372.51891653999,53273.48986608 2026-01-06,12:40:26.000,6,11145296,7525,0,1767703225,13160.048762619997,29453.522905470003,53273.38505928001 2026-01-06,12:40:27.000,6,11145130,7405,0,1767703226,13160.062235240002,25762.950893970003,53273.27326536 2026-01-06,12:40:29.000,6,11145031,7685,0,1767703228,13160.230642989998,36834.131194589994,53273.413007760006 2026-01-06,12:40:30.000,6,11145107,7525,0,1767703229,13160.129598339998,30375.922713360007,53273.39903352 2026-01-06,12:40:31.000,6,11144913,7805,0,1767703230,13160.035289999993,25762.908599190006,53273.46890472 2026-01-06,12:40:32.000,6,11144722,7365,0,1767703231,13160.223906679988,34527.69110424,53273.47589184 2026-01-06,12:40:33.000,6,11144869,7805,0,1767703232,13160.170016199998,26224.45743507,53273.35012368 2026-01-06,12:40:34.000,6,11144881,7484,0,1767703233,13160.116125719993,31759.617588449997,53273.35711080001 2026-01-06,12:40:35.000,6,11145362,7205,0,1767703234,13159.988135829997,32221.35675084,53273.224355520004 2026-01-06,12:40:36.000,6,11145005,7805,0,1767703235,13160.028553689997,31298.400061680004,53273.224355520004 2026-01-06,12:40:37.000,6,11145435,7565,0,1767703236,13160.008344759997,30375.788779890005,53273.294226720005 2026-01-06,12:40:38.000,6,11144894,7325,0,1767703237,13160.042026310002,30837.253026210004,53273.3221752 2026-01-06,12:40:40.000,6,11144869,7965,0,1767703239,13159.947717969997,29914.38797574,53273.1824328 2026-01-06,12:40:41.000,6,11144779,7645,0,1767703240,13159.893827489992,31298.202686040007,53273.364097920006 2026-01-06,12:40:42.000,6,11145096,7045,0,1767703241,13159.994872139992,34065.93079446,53273.18941992001 2026-01-06,12:40:43.000,6,11144942,7405,0,1767703242,13159.873618559992,34988.5773219,53273.3221752 2026-01-06,12:40:44.000,6,11145120,7525,0,1767703243,13159.887091179997,30375.774681630006,53273.32916232 2026-01-06,12:40:45.000,6,11145056,7405,0,1767703244,13159.961190590002,27607.926737999995,53273.20339416 2026-01-06,12:40:46.000,6,11145134,7205,0,1767703245,13159.920772730002,31298.047605180007,53273.32916232 2026-01-06,12:40:47.000,6,11145132,7365,0,1767703246,13159.752364979991,30836.80893102,53273.196407040006 2026-01-06,12:40:48.000,6,11144919,8165,0,1767703247,13159.779310220001,25762.534995299997,53273.59467288 2026-01-06,12:40:49.000,6,11144721,7525,0,1767703248,13159.799519150001,24378.649793699995,53273.16845856001 2026-01-06,12:40:51.000,6,11144671,7805,0,1767703250,13159.786046529996,24378.706186740004,53273.32916232 2026-01-06,12:40:52.000,6,11145274,7325,0,1767703251,13159.833200699992,31297.991212139998,53273.35012368 2026-01-06,12:40:53.000,6,11145043,7885,0,1767703252,13159.67826557,34065.712271430006,53273.26627824001 2026-01-06,12:40:54.000,6,11144771,7845,0,1767703253,13159.685001879996,25301.239928099996,53273.224355520004 2026-01-06,12:40:55.000,6,11145035,7685,0,1767703254,13159.765837599996,29452.825041599994,53273.14051008 2026-01-06,12:40:56.000,6,11144902,7125,0,1767703255,13159.63784771,30375.2037021,53273.09160024 2026-01-06,12:40:57.000,6,11145295,7645,0,1767703256,13159.57722092,28069.073773469994,53273.07063888001 2026-01-06,12:40:58.000,6,11145177,7725,0,1767703257,13159.65805664,32681.946905040008,53273.26627824001 2026-01-06,12:40:59.000,6,11145038,7365,0,1767703258,13159.63784771,24839.860271340003,53273.196407040006 2026-01-06,12:41:00.000,6,11145076,7045,0,1767703259,13159.563748299995,29452.796845079996,53272.9728192 2026-01-06,12:41:02.000,6,11145176,7405,0,1767703261,13159.583957229996,28991.508827009995,53273.30121384 2026-01-06,12:41:03.000,6,11145180,7285,0,1767703262,13159.59069353999,30375.21780036,53273.245316880006 2026-01-06,12:41:04.000,6,11145207,7725,0,1767703263,13159.4963852,30375.168456450003,53273.18941992001 2026-01-06,12:41:05.000,6,11145080,7205,0,1767703264,13159.664792949996,36371.97613353,53273.09858736001 2026-01-06,12:41:06.000,6,11145086,7765,0,1767703265,13159.46943995999,30375.316488180004,53272.99378056 2026-01-06,12:41:07.000,6,11145138,7245,0,1767703266,13159.44923102999,31759.180542389993,53272.94487072 2026-01-06,12:41:08.000,6,11144978,7125,0,1767703267,13159.402076859995,28068.84115218,53272.958844960005 2026-01-06,12:41:09.000,6,11145036,7365,0,1767703268,13159.57048460999,33604.28327076,53272.90294800001 2026-01-06,12:41:10.000,6,11144857,7845,0,1767703269,13159.35492269,27146.124133439997,53273.056664640004 2026-01-06,12:41:11.000,6,11145140,7125,0,1767703270,13159.59742985,30836.393032349995,53273.06365176 2026-01-06,12:41:13.000,6,11145085,7845,0,1767703272,13159.4963852,33142.55820663,53272.94487072 2026-01-06,12:41:14.000,6,11144865,7645,0,1767703273,13159.462703649995,28068.481646550004,53272.840063920004 2026-01-06,12:41:15.000,6,11145052,7245,0,1767703274,13159.503121509995,26684.836115369995,53273.16845856001 2026-01-06,12:41:16.000,6,11145110,7285,0,1767703275,13159.40881316999,33142.81197531,53273.04967752001 2026-01-06,12:41:17.000,6,11145099,7765,0,1767703276,13159.53680306,32681.37592551,53272.95185784001 2026-01-06,12:41:18.000,6,11144822,7205,0,1767703277,13159.4963852,29913.74650491,53273.03570328 2026-01-06,12:41:19.000,6,11144747,7845,0,1767703278,13159.402076859995,24839.331586590008,53273.00076768001 2026-01-06,12:41:20.000,6,11145039,7725,0,1767703279,13159.482912579995,30836.252049749994,53272.90294800001 2026-01-06,12:41:21.000,6,11144945,7685,0,1767703280,13159.503121509995,22532.870348850003,53272.958844960005 2026-01-06,12:41:22.000,6,11145033,7765,0,1767703281,13159.604166159996,28529.51589594,53272.840063920004 2026-01-06,12:41:24.000,6,11145155,7484,0,1767703283,13159.48964888999,28068.002305710004,53273.01474192 2026-01-06,12:41:25.000,6,11144771,7805,0,1767703284,13159.462703649995,32681.037567270003,53272.99378056 2026-01-06,12:41:26.000,6,11145194,7365,0,1767703285,13159.47617627,32681.150353350007,53272.92390936 2026-01-06,12:41:27.000,6,11145099,7845,0,1767703286,13159.37513162,25761.498773190004,53273.06365176 2026-01-06,12:41:28.000,6,11145007,7805,0,1767703287,13159.523330439995,28529.537043329998,53273.056664640004 2026-01-06,12:41:29.000,6,11144928,7205,0,1767703288,13159.482912579995,26684.540051910008,53273.09858736001 2026-01-06,12:41:30.000,6,11145055,7765,0,1767703289,13159.482912579995,28990.775717490003,53272.958844960005 2026-01-06,12:41:31.000,6,11144972,7525,0,1767703290,13159.44923102999,28529.649829410002,53272.958844960005 2026-01-06,12:41:32.000,6,11145261,7765,0,1767703291,13159.503121509995,28990.48670316,53273.14749720001 2026-01-06,12:41:33.000,6,11145042,7205,0,1767703292,13159.45596734,27145.517908259993,53272.82608968 2026-01-06,12:41:35.000,6,11145187,7645,0,1767703294,13159.482912579995,29452.021440779994,53272.91692224 2026-01-06,12:41:36.000,6,11144807,7685,0,1767703295,13159.41554948,25300.612555529995,53272.958844960005 2026-01-06,12:41:37.000,6,11145073,7645,0,1767703296,13159.4963852,29451.908654700004,53273.02172904001 2026-01-06,12:41:38.000,6,11144994,7205,0,1767703297,13159.45596734,27606.643796339995,53272.84705104 2026-01-06,12:41:39.000,6,11145269,7885,0,1767703298,13159.51659413,27606.679041990006,53273.01474192 2026-01-06,12:41:40.000,6,11145341,7845,0,1767703299,13159.442494719995,34525.75964262,53272.93089648001 2026-01-06,12:41:41.000,6,11145186,7245,0,1767703300,13159.30776851999,34987.13225025,53272.840063920004 2026-01-06,12:41:42.000,6,11144801,7725,0,1767703301,13159.462703649995,32680.833142500007,53272.861025280006 2026-01-06,12:41:43.000,6,11145125,7645,0,1767703302,13159.45596734,28529.114095530007,53272.672373040004 2026-01-06,12:41:44.000,6,11145260,7365,0,1767703303,13159.43575841,29912.999297129994,53272.90294800001 2026-01-06,12:41:46.000,6,11145110,7365,0,1767703305,13159.301032209994,27606.488715479994,53272.64442456001 2026-01-06,12:41:47.000,6,11144952,7365,0,1767703306,13159.32797744999,30835.110090689996,53272.76320560001 2026-01-06,12:41:48.000,6,11145024,7525,0,1767703307,13159.46943995999,28067.72738964,53272.73525712001 2026-01-06,12:41:49.000,6,11144990,7565,0,1767703308,13159.31450483,27145.080862200004,53272.888973760004 2026-01-06,12:41:50.000,6,11145185,7765,0,1767703309,13159.31450483,27606.305438099997,53272.56057912 2026-01-06,12:41:51.000,6,11145046,7245,0,1767703310,13159.41554948,29451.133250400002,53272.83307680001 2026-01-06,12:41:52.000,6,11144754,7365,0,1767703311,13159.43575841,28990.091951880007,53272.77019272 2026-01-06,12:41:53.000,6,11145019,7725,0,1767703312,13159.25387804,27606.150357239996,53272.49070792 2026-01-06,12:41:54.000,6,11144889,7725,0,1767703313,13159.233669109999,34064.0134311,53272.64442456001 2026-01-06,12:41:55.000,6,11144924,7125,0,1767703314,13159.152833389999,31757.545144229996,53272.75621848 2026-01-06,12:41:57.000,6,11145291,7685,0,1767703316,13159.220196489994,31296.306470070005,53272.74923136 2026-01-06,12:41:58.000,6,11145087,7645,0,1767703317,13159.159569699994,30374.06879217,53272.74923136 2026-01-06,12:41:59.000,6,11145293,7645,0,1767703318,13159.260614349994,25299.823052969994,53272.623463200005 2026-01-06,12:42:00.000,6,11144998,7645,0,1767703319,13159.260614349994,24838.231922310006,53272.623463200005 2026-01-06,12:42:01.000,6,11145105,7725,0,1767703320,13159.146097079989,29451.14734866,53272.6583988 2026-01-06,12:42:02.000,6,11145218,7205,0,1767703321,13159.20672386999,30373.723384800003,53272.54660488001 2026-01-06,12:42:03.000,6,11145005,8045,0,1767703322,13159.321241139995,23454.304425930008,53272.574553360006 2026-01-06,12:42:04.000,6,11145379,7605,0,1767703323,13159.20672386999,34986.33569856,53272.54660488001 2026-01-06,12:42:05.000,6,11145164,7245,0,1767703324,13159.119151839994,28067.26214706,53272.71429576001 2026-01-06,12:42:06.000,6,11144980,7365,0,1767703325,13159.098942909994,25761.04762887,53272.61647608001 2026-01-06,12:42:08.000,6,11145300,7285,0,1767703327,13159.166306009989,29912.421268470003,53272.56756624001 2026-01-06,12:42:09.000,6,11145154,7445,0,1767703328,13159.051788739998,30834.792879839995,53272.75621848 2026-01-06,12:42:10.000,6,11145409,8005,0,1767703329,13159.098942909994,29450.872432589997,53272.406862480006 2026-01-06,12:42:11.000,6,11145241,7725,0,1767703330,13159.058525049993,29451.027513449997,53272.47673368001 2026-01-06,12:42:12.000,6,11144844,7285,0,1767703331,13159.038316119993,32218.424312760006,53272.42083672 2026-01-06,12:42:13.000,6,11145139,7605,0,1767703332,13159.058525049993,27605.889539430005,53272.65141168 2026-01-06,12:42:14.000,6,11145113,7765,0,1767703333,13158.937271469993,25760.497796730007,53272.54660488001 2026-01-06,12:42:15.000,6,11145290,7205,0,1767703334,13159.011370879998,31757.50989858,53272.44878520001 2026-01-06,12:42:16.000,6,11145208,7365,0,1767703335,13158.984425639988,32679.705281700008,53272.53263064 2026-01-06,12:42:17.000,6,11144879,7725,0,1767703336,13158.903589920003,27144.49578441,53272.63743744 2026-01-06,12:42:19.000,6,11144876,7205,0,1767703338,13158.964216709988,31757.206785989998,53272.525643520006 2026-01-06,12:42:20.000,6,11145142,7365,0,1767703339,13159.045052429989,28528.120168199996,53272.4837208 2026-01-06,12:42:21.000,6,11145426,7445,0,1767703340,13158.944007779988,32218.382017979995,53272.43481096 2026-01-06,12:42:22.000,6,11145198,7205,0,1767703341,13158.849699439997,32218.389067109994,53272.30904280001 2026-01-06,12:42:23.000,6,11145201,7965,0,1767703342,13158.883380990002,28527.90164517,53272.2741072 2026-01-06,12:42:24.000,6,11144994,7045,0,1767703343,13158.876644679993,32679.345776069997,53272.455772320005 2026-01-06,12:42:25.000,6,11144782,7365,0,1767703344,13158.836226819993,29450.625713040004,53272.42782384001 2026-01-06,12:42:26.000,6,11144897,7845,0,1767703345,13158.721709550002,29911.63881504,53272.42782384001 2026-01-06,12:42:27.000,6,11145280,7365,0,1767703346,13158.789072649997,31295.679097500004,53272.2741072 2026-01-06,12:42:28.000,6,11145235,7645,0,1767703347,13158.795808959992,29911.695208079997,53272.33000416001 2026-01-06,12:42:30.000,6,11145263,7725,0,1767703349,13158.789072649997,29450.35079697,53272.32301704 2026-01-06,12:42:31.000,6,11145054,7325,0,1767703350,13158.816017889993,29450.238010889996,53272.218210240004 2026-01-06,12:42:32.000,6,11145045,7845,0,1767703351,13158.667819069997,28066.28936712,53272.28109432001 2026-01-06,12:42:33.000,6,11145038,7165,0,1767703352,13158.634137519992,25760.004357629994,53272.21122312001 2026-01-06,12:42:34.000,6,11145145,7725,0,1767703353,13158.762127410002,28527.831153870007,53272.17628752 2026-01-06,12:42:35.000,6,11145099,7645,0,1767703354,13158.728445859997,31295.143363619994,53272.22519736 2026-01-06,12:42:36.000,6,11145257,7845,0,1767703355,13158.640873830002,27143.762674890007,53272.17628752 2026-01-06,12:42:37.000,6,11145151,7805,0,1767703356,13158.627401209997,26221.264179179998,53272.32301704 2026-01-06,12:42:38.000,6,11145018,7365,0,1767703357,13158.620664900001,31295.361886650004,53272.22519736 2026-01-06,12:42:39.000,6,11144993,7725,0,1767703358,13158.445520839996,29449.89260352,53272.37891400001 2026-01-06,12:42:41.000,6,11144859,7645,0,1767703360,13158.674555379992,28988.809010220008,53272.39987536001 2026-01-06,12:42:42.000,6,11144919,7725,0,1767703361,13158.472466079991,32217.754645409994,53272.204236 2026-01-06,12:42:43.000,6,11144963,7845,0,1767703362,13158.384894049996,24837.32258454,53272.30904280001 2026-01-06,12:42:44.000,6,11144991,7965,0,1767703363,13158.364685119996,30372.715359210008,53272.15532616 2026-01-06,12:42:45.000,6,11145069,7685,0,1767703364,13158.35121249999,28527.478697369996,53272.10641632 2026-01-06,12:42:46.000,6,11145075,7605,0,1767703365,13158.344476189995,28988.992287600006,53272.21122312001 2026-01-06,12:42:47.000,6,11145066,7085,0,1767703366,13158.203013679995,25759.969111979997,53272.050519360004 2026-01-06,12:42:48.000,6,11145070,7325,0,1767703367,13158.15585951,24837.32258454,53272.218210240004 2026-01-06,12:42:49.000,6,11144949,7645,0,1767703368,13158.203013679995,31294.988282759994,53272.204236 2026-01-06,12:42:50.000,6,11145304,7085,0,1767703369,13158.07502379,27604.867415579996,53272.05750648 2026-01-06,12:42:52.000,6,11145201,7725,0,1767703371,13157.906616039989,29911.610618520004,53272.06449360001 2026-01-06,12:42:53.000,6,11144803,7685,0,1767703372,13158.041342239994,30372.736506600006,53272.01558376001 2026-01-06,12:42:54.000,6,11145128,7484,0,1767703373,13157.96724282999,29450.04768438,53271.8898156 2026-01-06,12:42:55.000,6,11145289,7885,0,1767703374,13158.000924379994,28988.865403260002,53271.952699680005 2026-01-06,12:42:56.000,6,11145185,7645,0,1767703375,13157.819044009993,25759.644851999998,53272.15532616 2026-01-06,12:42:57.000,6,11145076,7285,0,1767703376,13157.805571389988,28988.978189340007,53272.071480720006 2026-01-06,12:42:58.000,6,11144804,7565,0,1767703377,13157.98745175999,32217.747596279994,53272.26013296001 2026-01-06,12:42:59.000,6,11145360,7405,0,1767703378,13157.866198179989,30372.362902709996,53272.022570880006 2026-01-06,12:43:00.000,6,11145418,7365,0,1767703379,13157.913352349999,29449.765719179995,53271.98064816 2026-01-06,12:43:01.000,6,11145220,7445,0,1767703380,13157.771889839998,29449.829161350004,53272.23218448001 2026-01-06,12:43:03.000,6,11145376,7365,0,1767703382,13157.819044009993,33139.97117592,53271.79199592 2026-01-06,12:43:04.000,6,11145154,7365,0,1767703383,13157.805571389988,35446.411266270006,53272.05750648 2026-01-06,12:43:05.000,6,11145085,7845,0,1767703384,13157.819044009993,29449.73047353,53271.736098960006 2026-01-06,12:43:06.000,6,11145144,7245,0,1767703385,13157.684317810003,30372.1725762,53271.91776408 2026-01-06,12:43:07.000,6,11145302,7245,0,1767703386,13157.677581499993,30372.200772719996,53271.5753952 2026-01-06,12:43:08.000,6,11144960,7325,0,1767703387,13157.697790429993,29911.307505930003,53271.77802168001 2026-01-06,12:43:09.000,6,11145064,7085,0,1767703388,13157.515910059992,30833.559282090006,53272.09244208001 2026-01-06,12:43:10.000,6,11145029,7645,0,1767703389,13157.590009469997,32678.718403499995,53271.79199592 2026-01-06,12:43:11.000,6,11144985,7605,0,1767703390,13157.542855300002,35446.277332800004,53271.833918640004 2026-01-06,12:43:12.000,6,11145276,7245,0,1767703391,13157.583273160002,30372.186674459997,53271.736098960006 2026-01-06,12:43:14.000,6,11145022,7165,0,1767703393,13157.367711239996,30372.102084900005,53271.87584136001 2026-01-06,12:43:15.000,6,11145078,7325,0,1767703394,13157.381183860001,29449.822112220005,53271.84789288001 2026-01-06,12:43:16.000,6,11144937,7845,0,1767703395,13157.509173749997,26682.150396840007,53271.76404744 2026-01-06,12:43:17.000,6,11144866,7205,0,1767703396,13157.435074339992,32217.22596066,53271.72911184001 2026-01-06,12:43:18.000,6,11144809,7845,0,1767703397,13157.313820759991,30372.426344880005,53271.687189120006 2026-01-06,12:43:19.000,6,11145054,7325,0,1767703398,13157.232985039991,32217.51497499,53271.6452664 2026-01-06,12:43:20.000,6,11145133,7765,0,1767703399,13157.03763205,31295.07992145,53271.74308608 2026-01-06,12:43:21.000,6,11144998,7205,0,1767703400,13157.024159429995,30372.63781878,53271.666227760004 2026-01-06,12:43:22.000,6,11145058,7365,0,1767703401,13157.19930349,23453.479677719995,53271.505524 2026-01-06,12:43:23.000,6,11144750,7165,0,1767703402,13157.03089573999,29911.469635920002,53271.77103456 2026-01-06,12:43:25.000,6,11144891,7765,0,1767703404,13156.963532639995,33140.68313804999,53271.54045960001 2026-01-06,12:43:26.000,6,11144864,7205,0,1767703405,13156.99721419,25759.814031119997,53271.400717200006 2026-01-06,12:43:27.000,6,11144737,7645,0,1767703406,13156.923114779995,32217.768743670007,53271.54045960001 2026-01-06,12:43:28.000,6,11145107,7925,0,1767703407,13156.87596061,29911.392095489995,53271.54045960001 2026-01-06,12:43:29.000,6,11144987,7725,0,1767703408,13156.92985108999,25298.920764330003,53271.5753952 2026-01-06,12:43:30.000,6,11145015,7645,0,1767703409,13156.815333819999,34524.34276749,53271.351807360006 2026-01-06,12:43:31.000,6,11144799,7605,0,1767703410,13156.88943322999,30372.95502963,53271.519498240006 2026-01-06,12:43:32.000,6,11144880,7245,0,1767703411,13156.714289169999,30834.214851180004,53271.42167856001 2026-01-06,12:43:33.000,6,11145185,7725,0,1767703412,13156.95006001999,30372.687162689996,53271.449627040005 2026-01-06,12:43:34.000,6,11145050,7565,0,1767703413,13156.761443339994,29911.5119307,53271.2609748 2026-01-06,12:43:36.000,6,11145061,7605,0,1767703415,13156.88943322999,28988.978189340007,53271.27494904001 2026-01-06,12:43:37.000,6,11145181,7765,0,1767703416,13156.89616954,32217.825136710002,53271.400717200006 2026-01-06,12:43:38.000,6,11145044,7325,0,1767703417,13156.74797071999,22992.339691379995,53271.58238232 2026-01-06,12:43:39.000,6,11144842,7484,0,1767703418,13156.667134999989,31756.473676470006,53271.31687176 2026-01-06,12:43:40.000,6,11145189,7725,0,1767703419,13156.78838857999,25760.046652410005,53271.33783312 2026-01-06,12:43:41.000,6,11145119,7725,0,1767703420,13156.815333819999,30372.602573130003,53271.26796192 2026-01-06,12:43:42.000,6,11145096,7325,0,1767703421,13156.78838857999,29450.174568720002,53271.330846000004 2026-01-06,12:43:43.000,6,11144797,8005,0,1767703422,13156.78838857999,25298.497816529998,53271.1212324 2026-01-06,12:43:44.000,6,11144893,7685,0,1767703423,13156.842279059994,27605.00134905,53271.40770432 2026-01-06,12:43:45.000,6,11144915,7805,0,1767703424,13156.92985108999,28988.87950152,53271.2609748 2026-01-06,12:43:47.000,6,11145139,7685,0,1767703426,13156.721025479994,31756.727445149998,53271.09328392 2026-01-06,12:43:48.000,6,11144819,7765,0,1767703427,13156.74797071999,29449.808013960006,53271.32385888001 2026-01-06,12:43:49.000,6,11145105,7725,0,1767703428,13156.89616954,28066.402153200004,53271.32385888001 2026-01-06,12:43:50.000,6,11145224,7165,0,1767703429,13156.85575168,28065.936910620003,53271.40770432 2026-01-06,12:43:51.000,6,11144996,7325,0,1767703430,13156.90964215999,25298.709290429993,53271.35879448 2026-01-06,12:43:52.000,6,11145119,7725,0,1767703431,13156.801861199994,28527.718367790003,53271.35879448 2026-01-06,12:43:53.000,6,11145009,7725,0,1767703432,13156.741234409994,28066.204777560008,53271.3657816 2026-01-06,12:43:54.000,6,11144979,7725,0,1767703433,13156.822070129994,30372.658966169998,53270.995464240004 2026-01-06,12:43:55.000,6,11145335,7765,0,1767703434,13156.741234409994,30833.989279019996,53271.49154976001 2026-01-06,12:43:56.000,6,11144882,7165,0,1767703435,13156.727761789989,27143.424316649995,53271.14918088 2026-01-06,12:43:58.000,6,11145206,7205,0,1767703437,13156.74797071999,30833.47469253,53271.212064960004 2026-01-06,12:43:59.000,6,11145273,7565,0,1767703438,13156.707552859989,32217.655957590003,53271.1212324 2026-01-06,12:44:00.000,6,11144764,7365,0,1767703439,13156.640189759994,29911.117179420005,53271.17712936001 2026-01-06,12:44:01.000,6,11145010,7325,0,1767703440,13156.640189759994,28526.985258269997,53271.24700056 2026-01-06,12:44:02.000,6,11145124,7405,0,1767703441,13156.566090349988,27604.585450380007,53271.17014224 2026-01-06,12:44:03.000,6,11144998,7165,0,1767703442,13156.539145109993,33139.96412679,53271.19809072 2026-01-06,12:44:04.000,6,11145202,7005,0,1767703443,13156.465045700003,31756.121219969995,53271.03039984 2026-01-06,12:44:05.000,6,11145137,7845,0,1767703444,13156.613244519998,30833.439446880002,53271.26796192 2026-01-06,12:44:06.000,6,11144871,7685,0,1767703445,13156.431364149998,28065.704289329995,53271.07232256 2026-01-06,12:44:07.000,6,11145149,7484,0,1767703446,13156.397682599993,27143.100056669995,53270.96751576001 2026-01-06,12:44:09.000,6,11145101,7685,0,1767703448,13156.296637949992,30833.425348620003,53271.044374080004 2026-01-06,12:44:10.000,6,11145334,7085,0,1767703449,13156.262956400002,30371.897660129995,53270.848734720006 2026-01-06,12:44:11.000,6,11145041,7484,0,1767703450,13156.175384369992,30371.763726660007,53270.85572184 2026-01-06,12:44:12.000,6,11144936,7245,0,1767703451,13156.182120680001,28065.64084716,53270.98847712001 2026-01-06,12:44:13.000,6,11144764,7365,0,1767703452,13156.128230199996,30371.961102300003,53270.778863520005 2026-01-06,12:44:14.000,6,11144989,7725,0,1767703453,13156.02044924,28987.963114619997,53270.85572184 2026-01-06,12:44:15.000,6,11145198,7165,0,1767703454,13155.89245934999,27142.944975809995,53270.9116188 2026-01-06,12:44:16.000,6,11144956,7205,0,1767703455,13155.75099683999,33139.435442040005,53270.79982488001 2026-01-06,12:44:17.000,6,11144906,7365,0,1767703456,13155.865514109995,30833.12928516,53270.79283776 2026-01-06,12:44:18.000,6,11145148,7285,0,1767703457,13155.73752422,30371.650940580002,53270.848734720006 2026-01-06,12:44:20.000,6,11145241,7565,0,1767703459,13155.54890753999,29449.187690520004,53270.70200520001 2026-01-06,12:44:21.000,6,11145025,7565,0,1767703460,13155.508489679989,25297.68716658,53270.708992320004 2026-01-06,12:44:22.000,6,11144941,7645,0,1767703461,13155.461335509994,31755.43040523,53270.84174760001 2026-01-06,12:44:23.000,6,11145080,7285,0,1767703462,13155.353554549998,28987.800984629997,53270.660082480004 2026-01-06,12:44:24.000,6,11145161,7845,0,1767703463,13155.111047389997,32216.767767209996,53270.541301440004 2026-01-06,12:44:25.000,6,11145274,7285,0,1767703464,13155.164937870002,24836.36390286,53270.5273272 2026-01-06,12:44:26.000,6,11145317,7845,0,1767703465,13155.070629529997,28065.224948489995,53270.660082480004 2026-01-06,12:44:27.000,6,11145283,7845,0,1767703466,13154.942639640001,29449.103100959997,53270.38059768 2026-01-06,12:44:28.000,6,11144900,7245,0,1767703467,13154.807913439996,31755.2823735,53270.5971984 2026-01-06,12:44:29.000,6,11144973,7645,0,1767703468,13154.626033069995,27604.106109540007,53270.40155904 2026-01-06,12:44:31.000,6,11145234,7205,0,1767703470,13154.51151579999,29910.489806850004,53270.25482952 2026-01-06,12:44:32.000,6,11145275,7645,0,1767703471,13154.39699853,31294.29746802,53270.282778 2026-01-06,12:44:33.000,6,11145098,7365,0,1767703472,13154.37005328999,27604.148404320003,53270.23386816 2026-01-06,12:44:34.000,6,11144966,7245,0,1767703473,13154.242063399994,28987.808033759997,53270.38059768 2026-01-06,12:44:35.000,6,11145021,7965,0,1767703474,13154.147755059988,27604.35282909,53270.10111288001 2026-01-06,12:44:36.000,6,11145003,7605,0,1767703475,13153.932193139997,31294.473696269997,53270.02425456 2026-01-06,12:44:37.000,6,11145133,7845,0,1767703476,13153.797466939992,28526.527064819995,53269.95438336 2026-01-06,12:44:38.000,6,11145323,7605,0,1767703477,13153.730103839996,36829.697291820004,53269.91944776 2026-01-06,12:44:39.000,6,11145030,7205,0,1767703478,13153.595377639991,23914.09097931,53269.8984864 2026-01-06,12:44:40.000,6,11145158,7365,0,1767703479,13153.35960679,31755.648928259994,53269.940409120005 2026-01-06,12:44:42.000,6,11145346,7445,0,1767703481,13153.049736529989,34062.363934680005,53269.63996296 2026-01-06,12:44:43.000,6,11145306,7484,0,1767703482,13153.137308559999,25298.363883059996,53269.74476976001 2026-01-06,12:44:44.000,6,11145040,7165,0,1767703483,13152.894801399998,29449.779817439994,53269.59105312 2026-01-06,12:44:45.000,6,11145146,7445,0,1767703484,13152.800493059993,29449.54014702,53269.74476976001 2026-01-06,12:44:46.000,6,11145218,7484,0,1767703485,13152.733129959997,24836.793899790006,53269.6888728 2026-01-06,12:44:47.000,6,11145005,7765,0,1767703486,13152.483886490001,29910.898656389996,53269.47227208 2026-01-06,12:44:48.000,6,11145238,7165,0,1767703487,13152.477150179991,30833.79190338,53269.4443236 2026-01-06,12:44:49.000,6,11145081,7645,0,1767703488,13152.36263291,30833.855345549993,53269.3744524 2026-01-06,12:44:50.000,6,11145048,7365,0,1767703489,13152.25485194999,30372.362902709996,53269.23471 2026-01-06,12:44:51.000,6,11145141,7845,0,1767703490,13152.13359836999,29911.363898969998,53269.367465280004 2026-01-06,12:44:53.000,6,11145008,7245,0,1767703492,13151.850673349989,26221.214835270002,53269.13689032 2026-01-06,12:44:54.000,6,11145206,7245,0,1767703493,13151.695738219998,31756.635806460006,53269.150864560004 2026-01-06,12:44:55.000,6,11145225,7685,0,1767703494,13151.608166190003,31756.494823860005,53269.171825920006 2026-01-06,12:44:56.000,6,11145199,8005,0,1767703495,13151.412813199997,26682.84826071,53269.02509640001 2026-01-06,12:44:57.000,6,11144834,7405,0,1767703496,13151.264614380001,29450.400140879996,53268.82945704001 2026-01-06,12:44:58.000,6,11145069,7725,0,1767703497,13151.150097109996,29911.575372870007,53268.92727672001 2026-01-06,12:44:59.000,6,11144846,7525,0,1767703498,13151.150097109996,28066.45854624,53268.70368888 2026-01-06,12:45:00.000,6,11145160,7445,0,1767703499,13151.01537090999,32218.205789729996,53268.57093360001 2026-01-06,12:45:01.000,6,11145095,7765,0,1767703500,13150.988425669995,25760.518944120005,53268.815482800004 2026-01-06,12:45:02.000,6,11145138,7165,0,1767703501,13150.77960006,33140.866415430006,53268.64080480001 2026-01-06,12:45:04.000,6,11145055,8005,0,1767703503,13150.665082789994,31757.249080769994,53268.57093360001 2026-01-06,12:45:05.000,6,11144993,7845,0,1767703504,13150.476466109998,22070.47561737,53268.50804952 2026-01-06,12:45:06.000,6,11145013,7685,0,1767703505,13150.422575629993,25760.688123240005,53268.45913968 2026-01-06,12:45:07.000,6,11144958,7405,0,1767703506,13150.274376809997,30834.90566592,53268.52901088 2026-01-06,12:45:08.000,6,11145076,7445,0,1767703507,13150.220486329992,30834.90566592,53268.2215776 2026-01-06,12:45:09.000,6,11145348,7125,0,1767703508,13150.092496439996,31757.390063369996,53268.277474559996 2026-01-06,12:45:10.000,6,11145051,7645,0,1767703509,13150.052078579996,29912.393071950006,53268.1517064 2026-01-06,12:45:11.000,6,11145134,7205,0,1767703510,13149.977979169991,31757.52399684,53268.2215776 2026-01-06,12:45:12.000,6,11145025,7845,0,1767703511,13149.79609879999,28528.846228590002,53268.214590480005 2026-01-06,12:45:13.000,6,11144844,7365,0,1767703512,13149.62095474,30835.173532860004,53267.942092799996 2026-01-06,12:45:15.000,6,11145157,7605,0,1767703514,13149.499701159999,31757.911698990007,53267.9071572 2026-01-06,12:45:16.000,6,11145284,7365,0,1767703515,13149.445810679994,28067.57230878,53267.73946632 2026-01-06,12:45:17.000,6,11145118,7285,0,1767703516,13149.135940419997,28068.023453100002,53267.7674148 2026-01-06,12:45:18.000,6,11145190,7245,0,1767703517,13149.162885659993,32219.474633129998,53267.84427312 2026-01-06,12:45:19.000,6,11145217,7565,0,1767703518,13149.001214219992,28067.981158320006,53267.760427680005 2026-01-06,12:45:20.000,6,11144979,8005,0,1767703519,13148.913642189997,30374.625673439994,53267.543826960005 2026-01-06,12:45:21.000,6,11145206,7205,0,1767703520,13148.893433259997,29452.11307947,53267.65562088001 2026-01-06,12:45:22.000,6,11144869,7805,0,1767703521,13148.839542779991,28990.733422710007,53267.494917120006 2026-01-06,12:45:23.000,6,11145060,7245,0,1767703522,13148.630717169995,29452.564223790003,53267.50889136 2026-01-06,12:45:24.000,6,11144826,7365,0,1767703523,13148.583563,29452.44438858,53267.33421336 2026-01-06,12:45:26.000,6,11145000,7085,0,1767703525,13148.307374289994,32681.961003300006,53267.425045920005 2026-01-06,12:45:27.000,6,11144843,7725,0,1767703526,13148.280429049999,29914.07781402,53267.159535360006 2026-01-06,12:45:28.000,6,11144912,7165,0,1767703527,13148.260220119999,30375.633699030004,53267.09665128 2026-01-06,12:45:29.000,6,11144757,7645,0,1767703528,13148.240011189999,30375.704190329998,53267.18049672001 2026-01-06,12:45:30.000,6,11145236,7325,0,1767703529,13148.219802259999,25301.698121549998,53267.2433808 2026-01-06,12:45:31.000,6,11144768,7325,0,1767703530,13147.997504029998,30376.261071600005,53267.05472856 2026-01-06,12:45:32.000,6,11145310,7085,0,1767703531,13148.017712959998,27608.293292760005,53266.94293464001 2026-01-06,12:45:33.000,6,11144751,7845,0,1767703532,13147.808887350002,30376.254022470006,53266.94992176 2026-01-06,12:45:34.000,6,11144765,7845,0,1767703533,13147.889723070002,27608.406078839995,53266.81017936 2026-01-06,12:45:35.000,6,11144868,7165,0,1767703534,13147.970558790003,28531.214736270005,53267.02678008 2026-01-06,12:45:37.000,6,11145436,7445,0,1767703536,13147.802151039992,27608.927714460006,53266.64947560001 2026-01-06,12:45:38.000,6,11144891,7845,0,1767703537,13147.815623659997,29454.18552369,53266.72633392001 2026-01-06,12:45:39.000,6,11144961,7605,0,1767703538,13147.660688529992,34067.09390091,53266.52370744 2026-01-06,12:45:40.000,6,11145157,7605,0,1767703539,13147.761733179992,31299.23185902,53266.705372560005 2026-01-06,12:45:41.000,6,11145144,7285,0,1767703540,13147.680897459992,31299.845133330004,53266.55864304001 2026-01-06,12:45:42.000,6,11145014,7245,0,1767703541,13147.707842700001,27609.082795320006,53266.50973320001 2026-01-06,12:45:43.000,6,11145345,7805,0,1767703542,13147.721315319992,28070.554090770005,53266.39095216001 2026-01-06,12:45:44.000,6,11145129,7685,0,1767703543,13147.721315319992,32222.350678169998,53266.754282400005 2026-01-06,12:45:45.000,6,11145273,7725,0,1767703544,13147.620270669991,30838.550066130003,53266.754282400005 2026-01-06,12:45:46.000,6,11145095,7805,0,1767703545,13147.640479599992,27148.577230680006,53266.67043696 2026-01-06,12:45:48.000,6,11144805,7685,0,1767703547,13147.707842700001,28532.24390925,53266.29313248001 2026-01-06,12:45:49.000,6,11145026,7165,0,1767703548,13147.653952219996,29916.411076050004,53266.46082336001 2026-01-06,12:45:50.000,6,11144999,7845,0,1767703549,13147.674161149997,28071.216708990003,53266.321080960006 2026-01-06,12:45:51.000,6,11144840,7085,0,1767703550,13147.586589120001,31761.80986788,53266.17435144001 2026-01-06,12:45:52.000,6,11145190,7125,0,1767703551,13147.606798050001,27148.781655450002,53266.27915824 2026-01-06,12:45:53.000,6,11144831,7765,0,1767703552,13147.741524249992,29455.32748275,53266.39793928 2026-01-06,12:45:54.000,6,11145006,7285,0,1767703553,13147.748260560002,31300.86020805,53266.06255752 2026-01-06,12:45:55.000,6,11145231,7685,0,1767703554,13147.674161149997,28994.462412480003,53266.18133856 2026-01-06,12:45:56.000,6,11145107,7885,0,1767703555,13147.734787939997,32223.584275920002,53266.20928704 2026-01-06,12:45:57.000,6,11145377,7685,0,1767703556,13147.734787939997,30839.833007790003,53266.202299920005 2026-01-06,12:45:59.000,6,11144945,7525,0,1767703558,13147.761733179992,29917.292217299997,53266.21627416 2026-01-06,12:46:00.000,6,11144931,7565,0,1767703559,13147.815623659997,31762.77559869,53266.28614536 2026-01-06,12:46:01.000,6,11145051,7725,0,1767703560,13147.768469490002,30840.460380360004,53266.25819688 2026-01-06,12:46:02.000,6,11145384,7165,0,1767703561,13147.984031409993,26227.122006210004,53266.132428720004 2026-01-06,12:46:03.000,6,11144955,7605,0,1767703562,13147.936877239998,34530.84206535001,53266.11845448 2026-01-06,12:46:04.000,6,11144990,7285,0,1767703563,13147.842568899992,26688.966905549998,53266.06255752 2026-01-06,12:46:05.000,6,11145122,7365,0,1767703564,13147.882986759992,29456.59632615,53266.06255752 2026-01-06,12:46:06.000,6,11145169,7765,0,1767703565,13147.829096280002,27611.423106479997,53265.97871208001 2026-01-06,12:46:07.000,6,11144968,7245,0,1767703566,13147.862777829992,32685.922614359995,53266.02762192001 2026-01-06,12:46:08.000,6,11144950,7245,0,1767703567,13147.984031409993,31763.304283439997,53266.083518880005 2026-01-06,12:46:10.000,6,11145060,7205,0,1767703569,13147.909932000002,29457.019273950005,53266.034609040005 2026-01-06,12:46:11.000,6,11144964,7165,0,1767703570,13147.829096280002,32685.964909140006,53265.85294392 2026-01-06,12:46:12.000,6,11144992,7365,0,1767703571,13147.775205799997,30841.278079440002,53265.915828000005 2026-01-06,12:46:13.000,6,11145058,7325,0,1767703572,13147.795414729997,29457.294190019995,53266.11146736 2026-01-06,12:46:14.000,6,11144926,7365,0,1767703573,13147.781942109992,26228.2710144,53266.18133856 2026-01-06,12:46:15.000,6,11145122,7525,0,1767703574,13147.903195689993,30841.383816390007,53266.12544160001 2026-01-06,12:46:16.000,6,11145094,7245,0,1767703575,13147.795414729997,32225.473442760005,53266.07653176001 2026-01-06,12:46:17.000,6,11145010,7525,0,1767703576,13147.768469490002,30380.603335680004,53266.23723552 2026-01-06,12:46:18.000,6,11145060,7325,0,1767703577,13147.728051630002,27612.635556840003,53266.06954464 2026-01-06,12:46:19.000,6,11145109,7805,0,1767703578,13147.781942109992,29458.090741709995,53266.19531280001 2026-01-06,12:46:21.000,6,11145162,7125,0,1767703580,13147.775205799997,33148.74029364,53266.06954464 2026-01-06,12:46:22.000,6,11145317,7845,0,1767703581,13147.775205799997,27613.058504639994,53266.25819688 2026-01-06,12:46:23.000,6,11144991,7645,0,1767703582,13147.734787939997,28074.586193130002,53265.95775072001 2026-01-06,12:46:24.000,6,11145091,7805,0,1767703583,13147.734787939997,27152.080648289993,53266.04159616 2026-01-06,12:46:25.000,6,11145263,7685,0,1767703584,13147.734787939997,34072.03534104,53266.04858328 2026-01-06,12:46:26.000,6,11145193,7645,0,1767703585,13147.728051630002,29459.063521649994,53266.13941584 2026-01-06,12:46:27.000,6,11145030,7165,0,1767703586,13147.754996869997,28997.669766630002,53266.21627416 2026-01-06,12:46:28.000,6,11145108,7085,0,1767703587,13147.741524249992,31766.173279349998,53266.153390080006 2026-01-06,12:46:29.000,6,11144834,7245,0,1767703588,13147.808887350002,28536.952728090007,53266.202299920005 2026-01-06,12:46:30.000,6,11145324,7484,0,1767703589,13147.667424840001,30843.53380104,53266.0206348 2026-01-06,12:46:32.000,6,11145246,7165,0,1767703591,13147.842568899992,23924.058449129996,53266.20928704 2026-01-06,12:46:33.000,6,11145252,7484,0,1767703592,13147.869514140002,26230.717062509997,53266.2302484 2026-01-06,12:46:34.000,6,11145029,7845,0,1767703593,13147.842568899992,28076.22864042,53265.985699200006 2026-01-06,12:46:35.000,6,11145058,7285,0,1767703594,13147.916668309997,26692.216554479994,53266.153390080006 2026-01-06,12:46:36.000,6,11144992,7285,0,1767703595,13148.064867129993,29921.627432249996,53266.18133856 2026-01-06,12:46:37.000,6,11145195,7605,0,1767703596,13148.071603439988,31305.82279557,53266.251209760005 2026-01-06,12:46:38.000,6,11144907,7565,0,1767703597,13148.138966539998,27153.955716869998,53266.29313248001 2026-01-06,12:46:39.000,6,11145103,7725,0,1767703598,13148.179384399999,26231.33033682,53266.300119600004 2026-01-06,12:46:40.000,6,11145109,7685,0,1767703599,13148.25348380999,29922.04333092,53266.46082336001 2026-01-06,12:46:41.000,6,11145119,7725,0,1767703600,13148.33431952999,26231.32328769,53266.39793928 2026-01-06,12:46:43.000,6,11145127,7685,0,1767703602,13148.3814737,27615.56799492,53266.488771840006 2026-01-06,12:46:44.000,6,11145085,7725,0,1767703603,13148.50272728,31767.526712310006,53266.586591520005 2026-01-06,12:46:45.000,6,11145147,7685,0,1767703604,13148.570090379995,27154.329320760007,53266.67742408001 2026-01-06,12:46:46.000,6,11145101,7605,0,1767703605,13148.583563,29461.002032400007,53266.300119600004 2026-01-06,12:46:47.000,6,11145307,7725,0,1767703606,13148.866488020001,28999.862046060007,53266.39793928 2026-01-06,12:46:48.000,6,11145305,7805,0,1767703607,13148.859751709992,27154.343419020006,53266.635501360004 2026-01-06,12:46:49.000,6,11145333,7765,0,1767703608,13148.994477909997,24847.959721709994,53266.81017936 2026-01-06,12:46:50.000,6,11145286,7205,0,1767703609,13148.947323740002,31306.471315529998,53266.64947560001 2026-01-06,12:46:51.000,6,11145290,7445,0,1767703610,13149.061841009992,29461.08662196,53266.754282400005 2026-01-06,12:46:52.000,6,11145106,7565,0,1767703611,13149.122467799993,34997.35348875,53266.72633392001 2026-01-06,12:46:54.000,6,11144899,7645,0,1767703613,13149.257193999998,31306.830821159994,53266.824153600006 2026-01-06,12:46:55.000,6,11145122,7125,0,1767703614,13149.351502339989,32229.85800162,53266.91498616001 2026-01-06,12:46:56.000,6,11145357,7845,0,1767703615,13149.364974959994,27616.533725729998,53267.07568992 2026-01-06,12:46:57.000,6,11145005,7845,0,1767703616,13149.466019609994,29462.094647549995,53266.97787024 2026-01-06,12:46:58.000,6,11144871,7525,0,1767703617,13149.53338270999,35920.92345222,53267.01280584001 2026-01-06,12:46:59.000,6,11145104,7205,0,1767703618,13149.54011902,32691.568967490006,53266.94293464001 2026-01-06,12:47:00.000,6,11145146,7405,0,1767703619,13149.62095474,26233.268847569998,53267.04774144 2026-01-06,12:47:01.000,6,11145207,7845,0,1767703620,13149.688317839995,26694.472276080007,53267.15254824001 2026-01-06,12:47:02.000,6,11145151,7645,0,1767703621,13149.728735699995,30385.488382769996,53267.1735096 2026-01-06,12:47:03.000,6,11145229,7805,0,1767703622,13149.82304404,30847.086562559998,53267.14556112 2026-01-06,12:47:05.000,6,11145106,7325,0,1767703624,13149.890407139996,28540.787454809994,53267.29927776001 2026-01-06,12:47:06.000,6,11145154,7484,0,1767703625,13149.951033929996,30847.446068189995,53267.34818760001 2026-01-06,12:47:07.000,6,11145290,7325,0,1767703626,13149.83651665999,33154.36549938,53267.50190424 2026-01-06,12:47:08.000,6,11145240,7205,0,1767703627,13150.072287509996,30386.362474890004,53267.53683984001 2026-01-06,12:47:09.000,6,11144837,7805,0,1767703628,13150.119441679992,31309.32621318,53267.39709744001 2026-01-06,12:47:10.000,6,11145108,7405,0,1767703629,13150.031869649996,29925.180193770007,53267.51587848001 2026-01-06,12:47:11.000,6,11144985,7965,0,1767703630,13150.153123229997,28080.084514529997,53267.774401919996 2026-01-06,12:47:12.000,6,11145188,7325,0,1767703631,13150.274376809997,30387.03919137,53267.66959512 2026-01-06,12:47:13.000,6,11145122,7405,0,1767703632,13150.314794669997,24850.856914140008,53267.6975436 2026-01-06,12:47:14.000,6,11145192,7165,0,1767703633,13150.314794669997,26234.98883529,53267.93510568 2026-01-06,12:47:16.000,6,11145162,7525,0,1767703635,13150.530356589989,29926.110678929996,53267.78837616 2026-01-06,12:47:17.000,6,11144870,7484,0,1767703636,13150.489938729988,29003.393660190006,53267.97004128001 2026-01-06,12:47:18.000,6,11145123,7805,0,1767703637,13150.469729799988,31310.376533550007,53267.97004128001 2026-01-06,12:47:19.000,6,11144861,7565,0,1767703638,13150.597719689998,28542.422852970005,53267.94907992001 2026-01-06,12:47:20.000,6,11145140,7005,0,1767703639,13150.638137549999,34078.88004627,53268.06786096001 2026-01-06,12:47:21.000,6,11145181,7805,0,1767703640,13150.75265481999,27158.354373990005,53268.07484808 2026-01-06,12:47:22.000,6,11144964,7445,0,1767703641,13150.84022685,31310.94046395,53268.45215256001 2026-01-06,12:47:23.000,6,11144977,7845,0,1767703642,13150.927798879995,25774.82867802,53268.312410160004 2026-01-06,12:47:24.000,6,11145182,7445,0,1767703643,13150.88064471,30849.906214560004,53268.34734576 2026-01-06,12:47:25.000,6,11145153,7725,0,1767703644,13151.03557983999,31311.23652741,53268.38926848 2026-01-06,12:47:27.000,6,11145132,7165,0,1767703646,13151.18377866,30388.96360386,53268.382281360005 2026-01-06,12:47:28.000,6,11144939,7645,0,1767703647,13151.331977479997,26236.807510829996,53268.45913968 2026-01-06,12:47:29.000,6,11145018,7205,0,1767703648,13151.358922719992,29005.05020574,53268.54298512001 2026-01-06,12:47:30.000,6,11145203,7645,0,1767703649,13151.412813199997,31311.87799824,53268.54298512001 2026-01-06,12:47:31.000,6,11145151,7445,0,1767703650,13151.453231059997,27159.69370869,53268.64080480001 2026-01-06,12:47:32.000,6,11145337,7725,0,1767703651,13151.561012019993,32235.025013909995,53268.7805472 2026-01-06,12:47:33.000,6,11145225,7765,0,1767703652,13151.715947149998,27621.291888480002,53268.75259872 2026-01-06,12:47:34.000,6,11145437,7805,0,1767703653,13151.668792979988,24392.219368949998,53268.91330248 2026-01-06,12:47:35.000,6,11145273,7725,0,1767703654,13151.897827519999,27160.405670820008,53269.032083520004 2026-01-06,12:47:36.000,6,11145155,7685,0,1767703655,13151.99213585999,29005.733971349997,53269.02509640001 2026-01-06,12:47:38.000,6,11145182,7005,0,1767703657,13152.126862059995,28544.608083269995,53269.28361984 2026-01-06,12:47:39.000,6,11145142,7525,0,1767703658,13152.25485194999,31774.63223535,53269.22772288 2026-01-06,12:47:40.000,6,11145040,7285,0,1767703659,13152.31547873999,26238.238484219997,53269.22772288 2026-01-06,12:47:41.000,6,11145151,7685,0,1767703660,13152.537776969992,27622.377454500005,53269.32554256 2026-01-06,12:47:42.000,6,11145255,7805,0,1767703661,13152.544513280001,27622.75810752,53269.26265848001 2026-01-06,12:47:43.000,6,11145098,7245,0,1767703662,13152.605140070002,29929.494261329994,53269.40938800001 2026-01-06,12:47:44.000,6,11145072,7405,0,1767703663,13152.874592469998,28545.735944069995,53269.62598872001 2026-01-06,12:47:45.000,6,11145047,7645,0,1767703664,13152.888065089988,29007.277730820002,53269.47227208 2026-01-06,12:47:46.000,6,11145277,7645,0,1767703665,13153.11036331999,32698.19514969,53269.69585992001 2026-01-06,12:47:47.000,6,11145186,7285,0,1767703666,13153.23161689999,26700.379447019994,53269.66092432 2026-01-06,12:47:49.000,6,11145422,7205,0,1767703668,13153.406760959995,26700.80239482,53269.92643488 2026-01-06,12:47:50.000,6,11145312,7245,0,1767703669,13153.53475084999,31775.661408329994,53269.80765384 2026-01-06,12:47:51.000,6,11145176,7325,0,1767703670,13153.62232288,26700.80944395,53270.01726744 2026-01-06,12:47:52.000,6,11145120,7325,0,1767703671,13153.703158600001,29930.170977810005,53270.01726744 2026-01-06,12:47:53.000,6,11145075,7725,0,1767703672,13153.905247900002,26239.408639800007,53270.28976512 2026-01-06,12:47:54.000,6,11145159,7565,0,1767703673,13154.019765169993,31776.006815700006,53270.19893256001 2026-01-06,12:47:55.000,6,11145131,7765,0,1767703674,13154.060183029993,29930.431795619996,53270.49937872 2026-01-06,12:47:56.000,6,11144918,7085,0,1767703675,13154.147755059988,28546.595937930004,53270.38758480001 2026-01-06,12:47:57.000,6,11144979,7725,0,1767703676,13154.356580669999,26701.084360020002,53270.457456 2026-01-06,12:47:58.000,6,11144970,7005,0,1767703677,13154.383525909994,29007.883956000005,53270.53431432001 2026-01-06,12:48:00.000,6,11145170,7285,0,1767703679,13154.51825211,32699.189077019997,53270.69501808 2026-01-06,12:48:01.000,6,11145021,7685,0,1767703680,13154.72034141,31776.295830029994,53270.83476048 2026-01-06,12:48:02.000,6,11145086,7165,0,1767703681,13154.727077719996,28085.5052955,53270.77187640001 2026-01-06,12:48:03.000,6,11145207,7725,0,1767703682,13154.767495579996,29008.384444230003,53270.93956728001 2026-01-06,12:48:04.000,6,11144899,7565,0,1767703683,13154.902221780001,30392.608004070004,53271.00943848001 2026-01-06,12:48:05.000,6,11145281,7645,0,1767703684,13155.003266430002,29470.03196793,53271.02341272 2026-01-06,12:48:06.000,6,11145183,7845,0,1767703685,13154.956112259992,29470.264589219994,53271.03738696001 2026-01-06,12:48:07.000,6,11145004,7205,0,1767703686,13154.929167019996,28086.174962849997,53271.10027104 2026-01-06,12:48:08.000,6,11145303,7845,0,1767703687,13155.077365839992,25317.98866098,53271.31687176 2026-01-06,12:48:09.000,6,11145251,7605,0,1767703688,13155.043684290002,26702.184024300004,53271.519498240006 2026-01-06,12:48:11.000,6,11144886,7125,0,1767703690,13155.427653959989,30854.8969986,53271.37276872001 2026-01-06,12:48:12.000,6,11144750,7245,0,1767703691,13155.239037279993,26241.41764185,53271.49154976001 2026-01-06,12:48:13.000,6,11145411,7845,0,1767703692,13155.340081929993,24857.151787230003,53271.72911184001 2026-01-06,12:48:14.000,6,11145133,7765,0,1767703693,13155.326609309988,31777.867786019997,53271.79199592 2026-01-06,12:48:15.000,6,11145160,7285,0,1767703694,13155.474808129999,29932.666369829996,53271.687189120006 2026-01-06,12:48:16.000,6,11145295,8005,0,1767703695,13155.420917649993,28086.851679330008,53271.70116336 2026-01-06,12:48:17.000,6,11145297,7605,0,1767703696,13155.414181339998,25780.129623779998,53272.001609520004 2026-01-06,12:48:18.000,6,11145078,7325,0,1767703697,13155.60953432999,28548.7036278,53271.82693152001 2026-01-06,12:48:19.000,6,11145023,7725,0,1767703698,13155.683633739995,27626.050051230006,53271.84789288001 2026-01-06,12:48:20.000,6,11144978,7365,0,1767703699,13155.461335509994,29471.610973050003,53271.87584136001 2026-01-06,12:48:22.000,6,11145015,7645,0,1767703701,13155.602798019994,26241.918130079997,53272.14833904 2026-01-06,12:48:23.000,6,11145269,7845,0,1767703702,13155.845305179995,32240.163829679994,53272.21122312001 2026-01-06,12:48:24.000,6,11145021,7765,0,1767703703,13155.73078790999,31317.3199266,53272.32301704 2026-01-06,12:48:25.000,6,11145344,7085,0,1767703704,13155.804887319995,34085.71065324001,53272.29506856 2026-01-06,12:48:26.000,6,11145013,7765,0,1767703705,13155.8587778,26703.551555519996,53272.553592000004 2026-01-06,12:48:27.000,6,11144925,7565,0,1767703706,13155.885723039995,29010.682460609998,53272.59551472001 2026-01-06,12:48:28.000,6,11145073,7605,0,1767703707,13156.047394479996,29933.371282830005,53272.56057912 2026-01-06,12:48:29.000,6,11145216,7165,0,1767703708,13156.074339719991,32240.445794879997,53272.44878520001 2026-01-06,12:48:30.000,6,11144956,7205,0,1767703709,13156.222538540002,28549.225263419998,53272.60250184 2026-01-06,12:48:31.000,6,11145289,7845,0,1767703710,13156.229274849997,28549.380344279998,53272.56057912 2026-01-06,12:48:33.000,6,11145204,7125,0,1767703712,13156.242747470002,34547.40752085,53272.78416696001 2026-01-06,12:48:34.000,6,11144971,7725,0,1767703713,13156.316846879992,26703.967454190002,53272.66538592001 2026-01-06,12:48:35.000,6,11144844,7005,0,1767703714,13156.310110569997,30395.152740000005,53272.72827 2026-01-06,12:48:36.000,6,11145110,7245,0,1767703715,13156.417891529993,30395.138641740006,53272.791154080005 2026-01-06,12:48:37.000,6,11145117,7965,0,1767703716,13156.411155219997,28088.106424469996,53272.840063920004 2026-01-06,12:48:38.000,6,11145114,7165,0,1767703717,13156.539145109993,26242.644190470004,53273.10557448 2026-01-06,12:48:39.000,6,11145154,7285,0,1767703718,13156.579562969993,34086.380320590004,53273.06365176 2026-01-06,12:48:40.000,6,11145152,7125,0,1767703719,13156.552617729998,29010.943278420003,53273.06365176 2026-01-06,12:48:41.000,6,11145002,7525,0,1767703720,13156.660398689994,35470.533389129996,53273.18941992001 2026-01-06,12:48:42.000,6,11145146,7325,0,1767703721,13156.721025479994,31779.249415500002,53273.28723960001 2026-01-06,12:48:44.000,6,11145145,7725,0,1767703723,13156.80859750999,30395.35011564,53273.32916232 2026-01-06,12:48:45.000,6,11145157,7725,0,1767703724,13156.80859750999,31318.172871329996,53273.245316880006 2026-01-06,12:48:46.000,6,11145043,7484,0,1767703725,13156.923114779995,27165.692518320007,53273.39903352 2026-01-06,12:48:47.000,6,11145286,7205,0,1767703726,13156.963532639995,27165.61497789,53273.364097920006 2026-01-06,12:48:48.000,6,11145136,7405,0,1767703727,13156.95006001999,26242.912057409994,53273.35012368 2026-01-06,12:48:49.000,6,11145182,7085,0,1767703728,13156.943323709995,22090.32596745,53273.43396912001 2026-01-06,12:48:50.000,6,11145062,7445,0,1767703729,13156.95679633,24397.428676020005,53273.66454408 2026-01-06,12:48:51.000,6,11145089,7805,0,1767703730,13157.044368359995,25320.08225259,53273.65755696 2026-01-06,12:48:52.000,6,11145028,7085,0,1767703731,13156.9365874,26704.383352859993,53273.76935088001 2026-01-06,12:48:53.000,6,11144926,7125,0,1767703732,13156.97026894999,29934.111441479996,53273.47589184 2026-01-06,12:48:55.000,6,11145037,7685,0,1767703734,13156.9365874,23013.014789670007,53273.699479680006 2026-01-06,12:48:56.000,6,11145051,7685,0,1767703735,13157.024159429995,32702.53741377,53273.69249256001 2026-01-06,12:48:57.000,6,11145118,7365,0,1767703736,13157.104995149995,25781.433712829996,53273.8112736 2026-01-06,12:48:58.000,6,11144903,7965,0,1767703737,13156.963532639995,29011.30278405,53273.58768576 2026-01-06,12:48:59.000,6,11145179,8005,0,1767703738,13157.05784098,29933.991606270007,53273.75537664 2026-01-06,12:49:00.000,6,11145131,7645,0,1767703739,13157.03089573999,26704.531384589995,53273.867170560006 2026-01-06,12:49:01.000,6,11145210,7165,0,1767703740,13157.01742312,27166.002680039994,53273.846209200005 2026-01-06,12:49:02.000,6,11145245,7725,0,1767703741,13156.99721419,28088.811337470004,53273.87415768 2026-01-06,12:49:03.000,6,11145024,7045,0,1767703742,13157.09152252999,26243.292710430003,53273.93005464 2026-01-06,12:49:04.000,6,11145080,7005,0,1767703743,13156.99721419,29011.77507576,53273.916080400006 2026-01-06,12:49:06.000,6,11145114,6965,0,1767703745,13156.983741569995,32703.207081119996,53273.94402888 2026-01-06,12:49:07.000,6,11144996,7205,0,1767703746,13156.97700526,30857.695503209994,53273.88813192001 2026-01-06,12:49:08.000,6,11145223,7805,0,1767703747,13156.963532639995,29473.683417270004,53274.00691296001 2026-01-06,12:49:09.000,6,11145143,7925,0,1767703748,13156.99047787999,25321.336997730003,53274.1606296 2026-01-06,12:49:10.000,6,11145153,7685,0,1767703749,13157.07131359999,30396.774039900003,53273.95800312001 2026-01-06,12:49:11.000,6,11145043,7525,0,1767703750,13157.003950499995,35010.831425309996,53274.202552320006 2026-01-06,12:49:12.000,6,11145120,7165,0,1767703751,13157.07804991,31319.632041239995,53274.16761672 2026-01-06,12:49:13.000,6,11145004,7285,0,1767703752,13157.084786219995,26705.76498234,53274.251462160006 2026-01-06,12:49:14.000,6,11145148,7245,0,1767703753,13157.03089573999,28551.4527885,53274.17460384001 2026-01-06,12:49:15.000,6,11145110,7205,0,1767703754,13157.125204079995,32242.631025180002,53274.15364248001 2026-01-06,12:49:17.000,6,11144962,7365,0,1767703756,13157.21951242,27628.82035932,53274.32832048 2026-01-06,12:49:18.000,6,11145094,7484,0,1767703757,13157.367711239996,28090.362146069994,53274.18857808 2026-01-06,12:49:19.000,6,11145088,7445,0,1767703758,13157.381183860001,29936.12749266,53274.31434624 2026-01-06,12:49:20.000,6,11145050,7285,0,1767703759,13157.401392790001,31781.639070570003,53274.22351368001 2026-01-06,12:49:21.000,6,11145261,7725,0,1767703760,13157.482228510002,26706.187930140004,53274.18857808 2026-01-06,12:49:22.000,6,11145043,7645,0,1767703761,13157.603482090002,28551.558525450004,53274.468062880005 2026-01-06,12:49:23.000,6,11145054,7245,0,1767703762,13157.556327919992,28090.700504310007,53274.55889544001 2026-01-06,12:49:24.000,6,11145066,7125,0,1767703763,13157.657372569993,29013.255393059997,53274.60081816 2026-01-06,12:49:25.000,6,11144965,7725,0,1767703764,13157.684317810003,28090.432637370002,53274.4051788 2026-01-06,12:49:26.000,6,11145107,7565,0,1767703765,13157.845989249989,28551.946227599998,53274.36325608001 2026-01-06,12:49:28.000,6,11145142,7165,0,1767703767,13157.893143419999,30397.401412470004,53274.32133336001 2026-01-06,12:49:29.000,6,11145193,7525,0,1767703768,13157.98745175999,31781.632021440004,53274.55190832 2026-01-06,12:49:30.000,6,11145070,7285,0,1767703769,13158.07502379,33165.77804085,53274.635753760005 2026-01-06,12:49:31.000,6,11144911,7605,0,1767703770,13158.00766068999,29012.952280469995,53274.55889544001 2026-01-06,12:49:32.000,6,11145071,7645,0,1767703771,13158.25016784999,27167.250376049997,53274.76152192 2026-01-06,12:49:33.000,6,11144869,7685,0,1767703772,13158.384894049996,29474.169807240003,53274.76850904 2026-01-06,12:49:34.000,6,11145010,7365,0,1767703773,13158.35121249999,28090.073131740006,53274.71261208 2026-01-06,12:49:35.000,6,11145132,7365,0,1767703774,13158.566774419996,30397.041906839993,53274.83139312 2026-01-06,12:49:36.000,6,11144936,7365,0,1767703775,13158.607192279997,32242.64512344,53274.7195992 2026-01-06,12:49:37.000,6,11145130,7245,0,1767703776,13158.728445859997,27628.566590639995,53274.70562496001 2026-01-06,12:49:39.000,6,11145259,7845,0,1767703778,13158.896853609993,28089.840510449998,53274.95017416 2026-01-06,12:49:40.000,6,11144984,7325,0,1767703779,13158.842963130002,29473.965382470007,53274.9292128 2026-01-06,12:49:41.000,6,11145065,7685,0,1767703780,13158.910326229998,26243.948279520002,53274.88729008 2026-01-06,12:49:42.000,6,11145228,7365,0,1767703781,13159.125888149989,26243.80024779,53275.08292944001 2026-01-06,12:49:43.000,6,11145144,7285,0,1767703782,13159.260614349994,27166.756936949998,53275.020045360005 2026-01-06,12:49:44.000,6,11145231,8005,0,1767703783,13159.32797744999,30857.836485809996,53274.852354480005 2026-01-06,12:49:45.000,6,11144991,7565,0,1767703784,13159.38860423999,24859.59078621,53274.90825144 2026-01-06,12:49:46.000,6,11144953,7405,0,1767703785,13159.482912579995,25782.392394509996,53275.07594232 2026-01-06,12:49:47.000,6,11145079,7565,0,1767703786,13159.59742985,33626.07213159,53275.29254304 2026-01-06,12:49:48.000,6,11145144,7245,0,1767703787,13159.732156049991,30396.188962109998,53275.27856880001 2026-01-06,12:49:50.000,6,11144852,7205,0,1767703789,13159.765837599996,29473.08424122,53275.20869760001 2026-01-06,12:49:51.000,6,11144976,7325,0,1767703790,13159.786046529996,29011.655240549997,53275.18074912001 2026-01-06,12:49:52.000,6,11145031,7845,0,1767703791,13159.900563800002,29011.655240549997,53275.27856880001 2026-01-06,12:49:53.000,6,11145017,7845,0,1767703792,13159.860145940002,31780.137605879994,53275.28555592 2026-01-06,12:49:54.000,6,11144907,7725,0,1767703793,13160.048762619997,25320.462905609995,53275.04100672001 2026-01-06,12:49:55.000,6,11145158,7285,0,1767703794,13160.143070959988,29011.4790123,53275.33446576 2026-01-06,12:49:56.000,6,11145107,7725,0,1767703795,13160.230642989998,25320.350119530005,53275.37638848001 2026-01-06,12:49:57.000,6,11145299,7484,0,1767703796,13160.156543579993,28088.635109220006,53275.3833756 2026-01-06,12:49:58.000,6,11145308,7165,0,1767703797,13160.183488819988,26704.418598510005,53275.6279248 2026-01-06,12:49:59.000,6,11145059,7565,0,1767703798,13160.318215019994,31318.15172394,53275.29953016001 2026-01-06,12:50:01.000,6,11144812,7365,0,1767703800,13160.40578704999,28549.690506,53275.697796 2026-01-06,12:50:02.000,6,11145047,7925,0,1767703801,13160.439468599994,29011.013769719997,53275.4881824 2026-01-06,12:50:03.000,6,11145143,7805,0,1767703802,13160.378841809994,26704.059092879994,53275.70478312001 2026-01-06,12:50:04.000,6,11145156,7125,0,1767703803,13160.459677529994,32240.74890747,53275.55106648 2026-01-06,12:50:05.000,6,11145381,7765,0,1767703804,13160.54724955999,27165.12858792,53275.73273160001 2026-01-06,12:50:06.000,6,11145129,7605,0,1767703805,13160.580931109995,29010.597871050006,53275.7676672 2026-01-06,12:50:07.000,6,11145216,7165,0,1767703806,13160.520304319994,29472.012773459996,53275.43228544 2026-01-06,12:50:08.000,6,11144977,7925,0,1767703807,13160.66850313999,32701.740862079998,53275.572027840004 2026-01-06,12:50:09.000,6,11145100,7005,0,1767703808,13160.63482159,33624.30279996,53275.523118000005 2026-01-06,12:50:10.000,6,11145073,7765,0,1767703809,13160.78975671999,29010.393446279995,53275.72574448 2026-01-06,12:50:12.000,6,11145172,7125,0,1767703811,13160.72912992999,30855.742894199997,53275.53709224001 2026-01-06,12:50:13.000,6,11145299,7845,0,1767703812,13160.870592439991,30394.172910930007,53275.6279248 2026-01-06,12:50:14.000,6,11145392,7365,0,1767703813,13160.69544838,29471.258516550006,53275.68382176001 2026-01-06,12:50:15.000,6,11144848,7325,0,1767703814,13160.7762841,30855.326995530006,53275.641899040005 2026-01-06,12:50:16.000,6,11144871,7805,0,1767703815,13160.72912992999,27625.380383879994,53275.760680080006 2026-01-06,12:50:17.000,6,11144906,7325,0,1767703816,13160.958164470001,31316.558620559998,53275.87247400001 2026-01-06,12:50:18.000,6,11144994,7085,0,1767703817,13160.91774661,34084.85770851,53275.92138384001 2026-01-06,12:50:19.000,6,11144966,7325,0,1767703818,13161.039000190001,27625.098418680005,53276.01920352001 2026-01-06,12:50:20.000,6,11145127,7845,0,1767703819,13161.052472809992,29009.124602879994,53275.928370960006 2026-01-06,12:50:21.000,6,11144964,7365,0,1767703820,13161.032263879992,25779.347170349996,53275.97029368001 2026-01-06,12:50:23.000,6,11144945,7645,0,1767703822,13161.140044840002,29008.814441159993,53275.87247400001 2026-01-06,12:50:24.000,6,11145118,7285,0,1767703823,13161.045736499997,25317.720794039997,53275.809589920005 2026-01-06,12:50:25.000,6,11144966,7205,0,1767703824,13161.086154359997,28547.258556150002,53275.86548688 2026-01-06,12:50:26.000,6,11144969,7685,0,1767703825,13161.079418050002,28085.850702869997,53275.93535808 2026-01-06,12:50:27.000,6,11145143,7845,0,1767703826,13161.126572219997,29931.36228078,53275.72574448 2026-01-06,12:50:28.000,6,11145338,7445,0,1767703827,13161.012054949992,31315.148794559995,53275.88644824 2026-01-06,12:50:29.000,6,11145004,7325,0,1767703828,13161.234353179992,32237.67548679,53275.98426792 2026-01-06,12:50:30.000,6,11145119,7765,0,1767703829,13161.187199009997,29008.144773809996,53275.9423452 2026-01-06,12:50:31.000,6,11145236,7525,0,1767703830,13161.032263879992,26239.95142281,53275.83055128001 2026-01-06,12:50:32.000,6,11145049,7645,0,1767703831,13161.052472809992,31314.704699370006,53276.04715200001 2026-01-06,12:50:34.000,6,11145177,7805,0,1767703833,13161.086154359997,29930.664416910004,53275.94933232001 2026-01-06,12:50:35.000,6,11144829,7685,0,1767703834,13161.153517459992,29468.981647559995,53275.91439672 2026-01-06,12:50:36.000,6,11145045,7645,0,1767703835,13161.146781149997,30391.635224130005,53276.026190640005 2026-01-06,12:50:37.000,6,11145105,7484,0,1767703836,13161.220880560002,29468.882959740004,53276.01920352001 2026-01-06,12:50:38.000,6,11145230,7405,0,1767703837,13161.193935319992,29007.47510646,53275.99125504 2026-01-06,12:50:39.000,6,11145054,7245,0,1767703838,13161.308452589998,27623.181055320005,53275.9423452 2026-01-06,12:50:40.000,6,11145057,7845,0,1767703839,13161.315188899993,32236.928279009997,53275.9423452 2026-01-06,12:50:41.000,6,11145070,7205,0,1767703840,13161.274771039993,34082.475102569995,53276.00522928 2026-01-06,12:50:42.000,6,11145261,7845,0,1767703841,13161.416233549993,28084.39153296,53276.08907472001 2026-01-06,12:50:43.000,6,11145102,7165,0,1767703842,13161.402760929988,28084.123666019994,53275.99824216001 2026-01-06,12:50:45.000,6,11144946,7285,0,1767703844,13161.214144249992,28545.298898010005,53276.05413912 2026-01-06,12:50:46.000,6,11145066,7245,0,1767703845,13161.268034729997,25777.020957450004,53276.17292016 2026-01-06,12:50:47.000,6,11145169,7925,0,1767703846,13161.348870449998,28083.968585159993,53276.0122164 2026-01-06,12:50:48.000,6,11145284,7205,0,1767703847,13161.416233549993,29467.719853290007,53276.096061840006 2026-01-06,12:50:49.000,6,11145157,7845,0,1767703848,13161.443178789988,34542.64230897,53276.0820876 2026-01-06,12:50:50.000,6,11145032,7165,0,1767703849,13161.416233549993,33158.496289560004,53275.9423452 2026-01-06,12:50:51.000,6,11145083,7725,0,1767703850,13161.483596649989,28544.57283762,53276.05413912 2026-01-06,12:50:52.000,6,11145056,7245,0,1767703851,13161.382551999988,27160.673537759998,53276.026190640005 2026-01-06,12:50:53.000,6,11144854,7205,0,1767703852,13161.416233549993,29928.62016921,53275.99824216001 2026-01-06,12:50:54.000,6,11145134,7165,0,1767703853,13161.497069269994,23930.656434810007,53276.075100480004 2026-01-06,12:50:56.000,6,11145075,7685,0,1767703855,13161.409497239998,25775.977686209997,53276.0122164 2026-01-06,12:50:57.000,6,11144906,7245,0,1767703856,13161.537487129994,31773.596013240007,53276.03317776 2026-01-06,12:50:58.000,6,11144863,7685,0,1767703857,13161.490332959998,28082.516464379994,53275.85151264001 2026-01-06,12:50:59.000,6,11144937,7565,0,1767703858,13161.497069269994,30389.005898639996,53275.907409600004 2026-01-06,12:51:00.000,6,11144907,7605,0,1767703859,13161.402760929988,31773.137819790005,53275.99125504 2026-01-06,12:51:01.000,6,11144833,7685,0,1767703860,13161.470124029998,29466.133799040006,53276.13798456001 2026-01-06,12:51:02.000,6,11145237,7725,0,1767703861,13161.497069269994,30850.300965839997,53275.9423452 2026-01-06,12:51:03.000,6,11144985,7725,0,1767703862,13161.463387719989,27159.179122200003,53276.01920352001 2026-01-06,12:51:04.000,6,11144719,7725,0,1767703863,13161.510541889998,30388.47721389,53275.9423452 2026-01-06,12:51:05.000,6,11145243,7685,0,1767703864,13161.483596649989,31772.517496350003,53276.01920352001 2026-01-06,12:51:07.000,6,11144885,7325,0,1767703866,13161.62505915999,24390.59806905,53276.0122164 2026-01-06,12:51:08.000,6,11144937,7725,0,1767703867,13161.62505915999,28081.275817500005,53275.85151264001 2026-01-06,12:51:09.000,6,11145031,7765,0,1767703868,13161.68568594999,30388.16000304,53275.907409600004 2026-01-06,12:51:10.000,6,11144999,7645,0,1767703869,13161.638531779994,27619.88206248,53275.86548688 2026-01-06,12:51:11.000,6,11145036,7285,0,1767703870,13161.658740709994,32233.19928924,53275.97029368001 2026-01-06,12:51:12.000,6,11145101,7765,0,1767703871,13161.598113919994,24851.293960199997,53276.0122164 2026-01-06,12:51:13.000,6,11145238,7165,0,1767703872,13161.631795469999,24851.075437170002,53275.9423452 2026-01-06,12:51:14.000,6,11145071,7845,0,1767703873,13161.598113919994,30848.637371160003,53275.977280800005 2026-01-06,12:51:15.000,6,11145165,7405,0,1767703874,13161.598113919994,28541.612203020006,53276.06112624 2026-01-06,12:51:16.000,6,11145068,7165,0,1767703875,13161.564432369989,31309.551785339994,53275.858499760005 2026-01-06,12:51:18.000,6,11145189,7725,0,1767703877,13161.719367499994,30386.799520950008,53275.78164144001 2026-01-06,12:51:19.000,6,11144770,7125,0,1767703878,13161.699158569994,30847.88311425,53275.94933232001 2026-01-06,12:51:20.000,6,11144927,7484,0,1767703879,13161.74631273999,30386.334278370006,53275.93535808 2026-01-06,12:51:21.000,6,11144966,7045,0,1767703880,13161.68568594999,28079.506485870006,53275.89343536 2026-01-06,12:51:22.000,6,11145055,7565,0,1767703881,13161.70589487999,25311.249692700003,53275.98426792 2026-01-06,12:51:23.000,6,11145161,7725,0,1767703882,13161.66547701999,33615.244667909996,53276.00522928 2026-01-06,12:51:24.000,6,11144963,7645,0,1767703883,13161.598113919994,28079.25271719,53276.04715200001 2026-01-06,12:51:25.000,6,11144932,7205,0,1767703884,13161.571168679999,28078.963702859997,53275.96330656 2026-01-06,12:51:26.000,6,11144944,7285,0,1767703885,13161.456651409993,34999.18626255001,53275.74670584 2026-01-06,12:51:27.000,6,11145112,7205,0,1767703886,13161.571168679999,34537.81365492,53275.928370960006 2026-01-06,12:51:29.000,6,11145106,7325,0,1767703888,13161.463387719989,27156.190291079998,53275.79561568 2026-01-06,12:51:30.000,6,11145049,7685,0,1767703889,13161.456651409993,33153.301080749996,53275.809589920005 2026-01-06,12:51:31.000,6,11144940,7165,0,1767703890,13161.362343069988,32230.513570709998,53275.72574448 2026-01-06,12:51:32.000,6,11144741,7685,0,1767703891,13161.308452589998,32692.09765224,53275.74670584 2026-01-06,12:51:33.000,6,11144873,7685,0,1767703892,13161.362343069988,27156.056357609996,53275.81657704 2026-01-06,12:51:34.000,6,11145142,7365,0,1767703893,13161.342134140003,28078.526656799993,53275.66984752 2026-01-06,12:51:35.000,6,11145039,7805,0,1767703894,13161.268034729997,29001.36351075,53275.90042248001 2026-01-06,12:51:36.000,6,11145163,7565,0,1767703895,13161.281507350002,29923.862006459996,53275.78862856 2026-01-06,12:51:37.000,6,11144893,7525,0,1767703896,13161.288243659998,31308.000976740004,53275.73273160001 2026-01-06,12:51:38.000,6,11145127,7725,0,1767703897,13161.153517459992,27155.788490670006,53275.62093768 2026-01-06,12:51:40.000,6,11144935,7725,0,1767703899,13161.160253770002,27155.584065899995,53275.59997632 2026-01-06,12:51:41.000,6,11145157,7765,0,1767703900,13161.180462700002,30384.95969802,53275.65587328 2026-01-06,12:51:42.000,6,11144849,7605,0,1767703901,13161.207407939997,24848.756273399995,53275.56504072001 2026-01-06,12:51:43.000,6,11145125,7565,0,1767703902,13161.247825799997,29923.51659909,53275.55106648 2026-01-06,12:51:44.000,6,11144878,7125,0,1767703903,13161.200671630002,33152.61731514,53275.641899040005 2026-01-06,12:51:45.000,6,11144974,7245,0,1767703904,13161.166990079997,32229.752264669994,53275.50215664 2026-01-06,12:51:46.000,6,11145125,7685,0,1767703905,13161.308452589998,29000.2708956,53275.5580536 2026-01-06,12:51:47.000,6,11145028,7165,0,1767703906,13161.254562109993,29922.762342179994,53275.67683464 2026-01-06,12:51:48.000,6,11144998,7445,0,1767703907,13161.214144249992,30384.02216373,53275.4532468 2026-01-06,12:51:49.000,6,11144922,7525,0,1767703908,13161.348870449998,28077.34240296,53275.425298320006 2026-01-06,12:51:51.000,6,11144870,7165,0,1767703910,13161.288243659998,28077.067486889995,53275.4881824 2026-01-06,12:51:52.000,6,11144939,7725,0,1767703911,13161.261298420002,29922.339394380004,53275.44625968001 2026-01-06,12:51:53.000,6,11145198,7085,0,1767703912,13161.321925210003,29922.149067870007,53275.5580536 2026-01-06,12:51:54.000,6,11145047,7845,0,1767703913,13161.369079379998,29460.734165460002,53275.474208160005 2026-01-06,12:51:55.000,6,11145027,7925,0,1767703914,13161.301716280002,28999.100740020003,53275.51613088001 2026-01-06,12:51:56.000,6,11145101,7685,0,1767703915,13161.402760929988,28076.454212580007,53275.41831120001 2026-01-06,12:51:57.000,6,11144942,7285,0,1767703916,13161.402760929988,28537.460265450005,53275.425298320006 2026-01-06,12:51:58.000,6,11145004,7085,0,1767703917,13161.396024619993,24846.881204820005,53275.37638848001 2026-01-06,12:51:59.000,6,11145013,7605,0,1767703918,13161.436442479993,28075.996019130005,53275.46023392 2026-01-06,12:52:00.000,6,11144856,7325,0,1767703919,13161.449915099998,29460.163185929996,53275.41831120001 2026-01-06,12:52:02.000,6,11144920,7525,0,1767703921,13161.503805579989,34073.27598792,53275.29254304 2026-01-06,12:52:03.000,6,11145279,7565,0,1767703922,13161.524014509989,23923.86812262,53275.34844000001 2026-01-06,12:52:04.000,6,11144850,7205,0,1767703923,13161.557696059994,26691.589181910007,53275.36241424 2026-01-06,12:52:05.000,6,11144970,7405,0,1767703924,13161.557696059994,32227.2921183,53275.34844000001 2026-01-06,12:52:06.000,6,11145016,7525,0,1767703925,13161.584641299989,31765.806724590002,53275.34145288 2026-01-06,12:52:07.000,6,11144993,7645,0,1767703926,13161.544223439989,32227.087693530004,53275.34844000001 2026-01-06,12:52:08.000,6,11144960,7205,0,1767703927,13161.652004399999,27613.742270250004,53275.39734984001 2026-01-06,12:52:09.000,6,11144991,7805,0,1767703928,13161.60485022999,30381.498575189995,53275.34145288 2026-01-06,12:52:10.000,6,11144915,7645,0,1767703929,13161.577904989994,33610.56404559,53275.4881824 2026-01-06,12:52:11.000,6,11145083,7484,0,1767703930,13161.64526808999,30842.42708763,53275.33446576 2026-01-06,12:52:13.000,6,11145083,7685,0,1767703932,13161.72610380999,30380.892350010006,53275.53010512 2026-01-06,12:52:14.000,6,11145001,7484,0,1767703933,13161.70589487999,26690.22869982,53275.39734984001 2026-01-06,12:52:15.000,6,11145004,7365,0,1767703934,13161.70589487999,32225.86819404,53275.32747864001 2026-01-06,12:52:16.000,6,11144981,7765,0,1767703935,13161.652004399999,29457.844022160003,53275.4532468 2026-01-06,12:52:17.000,6,11145007,7685,0,1767703936,13161.672213329999,30380.391861779994,53275.41132408 2026-01-06,12:52:18.000,6,11145144,7205,0,1767703937,13161.739576429994,27151.05852444,53275.32747864001 2026-01-06,12:52:19.000,6,11145094,7325,0,1767703938,13161.658740709994,31302.721178370004,53275.46722104001 2026-01-06,12:52:20.000,6,11145014,7365,0,1767703939,13161.73284012,32686.35261129,53275.36940136001 2026-01-06,12:52:21.000,6,11144906,7205,0,1767703940,13161.62505915999,26227.64364183,53275.63491192001 2026-01-06,12:52:22.000,6,11145069,7685,0,1767703941,13161.64526808999,32685.85212306,53275.39036272 2026-01-06,12:52:24.000,6,11145027,7565,0,1767703943,13161.584641299989,30840.50267514,53275.34145288 2026-01-06,12:52:25.000,6,11145129,7565,0,1767703944,13161.618322849994,27611.141141279993,53275.41132408 2026-01-06,12:52:26.000,6,11144870,7365,0,1767703945,13161.550959749999,28533.597342210007,53275.48119528 2026-01-06,12:52:27.000,6,11145176,7365,0,1767703946,13161.503805579989,27149.740337130002,53275.306517280005 2026-01-06,12:52:28.000,6,11144947,7765,0,1767703947,13161.382551999988,31762.655763479997,53275.355427120005 2026-01-06,12:52:29.000,6,11144901,7725,0,1767703948,13161.443178789988,28533.477507000003,53275.257607440006 2026-01-06,12:52:30.000,6,11145079,7765,0,1767703949,13161.342134140003,26226.959876220004,53275.34145288 2026-01-06,12:52:31.000,6,11145048,7005,0,1767703950,13161.308452589998,32223.75345504,53275.22267184 2026-01-06,12:52:32.000,6,11144946,7165,0,1767703951,13161.193935319992,28994.539952909996,53275.43927256 2026-01-06,12:52:33.000,6,11144979,7725,0,1767703952,13161.140044840002,34530.27108582,53275.36940136001 2026-01-06,12:52:35.000,6,11144949,7725,0,1767703954,13161.045736499997,34068.919625580005,53275.22965896001 2026-01-06,12:52:36.000,6,11144817,7565,0,1767703955,13161.079418050002,32223.823946339995,53275.2436332 2026-01-06,12:52:37.000,6,11145032,7245,0,1767703956,13160.964900779996,32685.041473110003,53275.27856880001 2026-01-06,12:52:38.000,6,11144973,7645,0,1767703957,13160.843647199996,34529.97502236,53275.28555592 2026-01-06,12:52:39.000,6,11144986,7365,0,1767703958,13160.73586624,27149.578207140003,53275.306517280005 2026-01-06,12:52:40.000,6,11145031,8005,0,1767703959,13160.60787634999,31300.874306309997,53275.20869760001 2026-01-06,12:52:41.000,6,11145106,7365,0,1767703960,13160.64829420999,26687.916585180006,53275.22965896001 2026-01-06,12:52:42.000,6,11144795,8005,0,1767703961,13160.62808527999,28071.858179820003,53275.04100672001 2026-01-06,12:52:43.000,6,11145208,7005,0,1767703962,13160.365369189989,32684.851146600005,53275.187736240005 2026-01-06,12:52:44.000,6,11145155,7725,0,1767703963,13160.385578119989,27610.795733909996,53275.257607440006 2026-01-06,12:52:46.000,6,11144938,7245,0,1767703965,13160.136334649993,26688.121009950002,53275.32049152 2026-01-06,12:52:47.000,6,11144963,7845,0,1767703966,13160.095916789993,34068.919625580005,53275.19472336 2026-01-06,12:52:48.000,6,11144821,7765,0,1767703967,13160.048762619997,28994.490609,53275.01305824001 2026-01-06,12:52:49.000,6,11144847,7685,0,1767703968,13160.001608450002,26688.219697770008,53275.1038908 2026-01-06,12:52:50.000,6,11144856,7085,0,1767703969,13160.001608450002,28533.34357353,53275.173762 2026-01-06,12:52:51.000,6,11145264,7245,0,1767703970,13159.914036419992,31301.029387169998,53275.1038908 2026-01-06,12:52:52.000,6,11144960,7405,0,1767703971,13159.799519150001,28994.462412480003,53275.05498096 2026-01-06,12:52:53.000,6,11144846,7325,0,1767703972,13159.893827489992,24842.79270942,53275.236646080004 2026-01-06,12:52:54.000,6,11144963,7565,0,1767703973,13159.779310220001,29455.97600271,53274.971135520005 2026-01-06,12:52:55.000,6,11145033,7725,0,1767703974,13159.759101290001,28994.32847901,53274.95716128 2026-01-06,12:52:57.000,6,11145025,7605,0,1767703976,13159.685001879996,24381.222726149994,53274.999084 2026-01-06,12:52:58.000,6,11145143,7525,0,1767703977,13159.63784771,28994.3496264,53274.971135520005 2026-01-06,12:52:59.000,6,11145217,7525,0,1767703978,13159.57722092,30839.452354769994,53274.72658632001 2026-01-06,12:53:00.000,6,11145075,7765,0,1767703979,13159.543539369995,30839.184487830003,53274.7195992 2026-01-06,12:53:01.000,6,11145089,7484,0,1767703980,13159.685001879996,34529.855187149995,53274.79645752001 2026-01-06,12:53:02.000,6,11145184,7205,0,1767703981,13159.61763878,27148.711164149994,53274.81043176 2026-01-06,12:53:03.000,6,11144825,7845,0,1767703982,13159.631111399991,29455.235844060007,53274.84536736001 2026-01-06,12:53:04.000,6,11145174,7484,0,1767703983,13159.59069353999,33606.658827570005,53274.55190832 2026-01-06,12:53:05.000,6,11145172,7445,0,1767703984,13159.711947119991,28070.77966293,53274.71261208 2026-01-06,12:53:06.000,6,11145068,7365,0,1767703985,13159.738892360001,24380.553058799997,53274.70562496001 2026-01-06,12:53:08.000,6,11144884,7285,0,1767703987,13159.705210809996,31299.690052470003,53274.70562496001 2026-01-06,12:53:09.000,6,11145117,7565,0,1767703988,13159.651320329991,28531.792764929996,53274.70562496001 2026-01-06,12:53:10.000,6,11145122,7365,0,1767703989,13159.61763878,28531.73637189,53274.81741888 2026-01-06,12:53:11.000,6,11145357,8005,0,1767703990,13159.671529259991,29915.536983929996,53274.71261208 2026-01-06,12:53:12.000,6,11145300,7525,0,1767703991,13159.759101290001,27147.68199117,53274.64274088 2026-01-06,12:53:13.000,6,11145081,7645,0,1767703992,13159.563748299995,28992.714228240002,53274.62177952 2026-01-06,12:53:14.000,6,11144968,7205,0,1767703993,13159.718683430001,31299.203662500004,53274.64274088 2026-01-06,12:53:15.000,6,11145129,7845,0,1767703994,13159.63784771,28531.25703105,53274.7195992 2026-01-06,12:53:16.000,6,11145013,7645,0,1767703995,13159.583957229996,29915.050593959997,53274.60081816 2026-01-06,12:53:17.000,6,11145012,7125,0,1767703996,13159.718683430001,28992.192592620006,53274.649728 2026-01-06,12:53:19.000,6,11145082,7125,0,1767703998,13159.685001879996,30376.113039870004,53274.76850904 2026-01-06,12:53:20.000,6,11145057,7725,0,1767703999,13159.57722092,28530.770641080002,53274.67068936 2026-01-06,12:53:21.000,6,11144900,7205,0,1767704000,13159.57722092,27608.117064510006,53274.53793408001 2026-01-06,12:53:22.000,6,11145025,7645,0,1767704001,13159.624375089996,28069.257050850007,53274.649728 2026-01-06,12:53:23.000,6,11144882,7205,0,1767704002,13159.503121509995,29914.254042269997,53274.60780528001 2026-01-06,12:53:24.000,6,11145065,7845,0,1767704003,13159.50985781999,33604.29031989,53274.565882560004 2026-01-06,12:53:25.000,6,11145377,7605,0,1767704004,13159.48964888999,31759.27923021,53274.35626896 2026-01-06,12:53:26.000,6,11145030,7325,0,1767704005,13159.45596734,28991.396040930005,53274.62177952 2026-01-06,12:53:27.000,6,11144819,7765,0,1767704006,13159.503121509995,30836.738439720008,53274.42614016 2026-01-06,12:53:28.000,6,11144989,7484,0,1767704007,13159.44923102999,33142.945908780006,53274.50998560001 2026-01-06,12:53:30.000,6,11144932,7405,0,1767704009,13159.28755958999,28991.163419639997,53274.60780528001 2026-01-06,12:53:31.000,6,11145097,7765,0,1767704010,13159.233669109999,34526.485703009996,53274.38421744 2026-01-06,12:53:32.000,6,11145022,7285,0,1767704011,13159.112415529999,28529.558190719996,53274.45408864 2026-01-06,12:53:33.000,6,11145148,7405,0,1767704012,13159.166306009989,31758.532022429994,53274.45408864 2026-01-06,12:53:34.000,6,11145303,7765,0,1767704013,13159.22693279999,34987.470608489995,53274.41216592001 2026-01-06,12:53:35.000,6,11145100,7245,0,1767704014,13159.071997669998,26223.287279490003,53274.2654364 2026-01-06,12:53:36.000,6,11145152,7165,0,1767704015,13159.112415529999,30835.998281070002,53274.43312728 2026-01-06,12:53:37.000,6,11144884,7245,0,1767704016,13159.058525049993,32219.566271820004,53274.47505 2026-01-06,12:53:38.000,6,11144999,7605,0,1767704017,13158.917062539993,31297.095972630006,53274.202552320006 2026-01-06,12:53:39.000,6,11145106,7605,0,1767704018,13159.098942909994,30374.421248669998,53274.52395984 2026-01-06,12:53:41.000,6,11145086,7245,0,1767704020,13158.876644679993,28068.016403970003,53274.22351368001 2026-01-06,12:53:42.000,6,11145078,7205,0,1767704021,13158.822754200002,28067.981158320006,53274.349281840005 2026-01-06,12:53:43.000,6,11145245,7805,0,1767704022,13158.789072649997,28990.31752404,53274.48203712 2026-01-06,12:53:44.000,6,11145036,7205,0,1767704023,13158.654346449992,31758.059730719993,53274.27242352001 2026-01-06,12:53:45.000,6,11145435,7565,0,1767704024,13158.667819069997,30835.293368069993,53274.27941064 2026-01-06,12:53:46.000,6,11144780,7245,0,1767704025,13158.667819069997,29912.964051479998,53273.97896448 2026-01-06,12:53:47.000,6,11145171,7765,0,1767704026,13158.714973239992,31296.405157889996,53274.251462160006 2026-01-06,12:53:48.000,6,11144970,7165,0,1767704027,13158.762127410002,27145.13725524,53274.15364248001 2026-01-06,12:53:49.000,6,11144994,7085,0,1767704028,13158.580247040001,29912.710282800006,53274.24447504001 2026-01-06,12:53:50.000,6,11145410,7365,0,1767704029,13158.640873830002,27606.150357239996,53274.22351368001 2026-01-06,12:53:52.000,6,11144736,7005,0,1767704031,13158.506147629996,28528.839179460003,53274.06979704 2026-01-06,12:53:53.000,6,11145082,7245,0,1767704032,13158.39836667,33141.775753199996,53274.034861440006 2026-01-06,12:53:54.000,6,11144880,7165,0,1767704033,13158.539829180001,31296.285322680007,53274.13966824 2026-01-06,12:53:55.000,6,11145157,7845,0,1767704034,13158.4185756,25300.020428610005,53274.10473264001 2026-01-06,12:53:56.000,6,11145397,7645,0,1767704035,13158.425311909996,26683.33465068,53274.2654364 2026-01-06,12:53:57.000,6,11145433,7445,0,1767704036,13158.519620250001,30834.715339410002,53274.083771280006 2026-01-06,12:53:58.000,6,11144953,7565,0,1767704037,13158.344476189995,31295.918767919997,53273.78332512 2026-01-06,12:53:59.000,6,11145063,7605,0,1767704038,13158.283849399995,30373.561254810003,53273.94402888 2026-01-06,12:54:00.000,6,11144877,7805,0,1767704039,13158.47920239,25299.040599540007,53273.97197736 2026-01-06,12:54:01.000,6,11144987,7565,0,1767704040,13158.35121249999,29450.68915521,53273.88813192001 2026-01-06,12:54:03.000,6,11145159,7805,0,1767704042,13158.29732202,31756.938919049993,53273.93704176001 2026-01-06,12:54:04.000,6,11144988,7445,0,1767704043,13158.14912319999,28527.788859089997,53273.90909328001 2026-01-06,12:54:05.000,6,11145234,7285,0,1767704044,13158.29732202,33602.04869655,53274.013900080005 2026-01-06,12:54:06.000,6,11145126,7365,0,1767704045,13158.16933212999,30372.539130959995,53273.64358272 2026-01-06,12:54:07.000,6,11145241,7725,0,1767704046,13158.000924379994,30372.96912789,53273.916080400006 2026-01-06,12:54:08.000,6,11144927,7484,0,1767704047,13157.98745175999,26220.74254356,53273.78332512 2026-01-06,12:54:09.000,6,11144927,7765,0,1767704048,13157.953770209999,27604.66299081,53273.88813192001 2026-01-06,12:54:10.000,6,11145372,7565,0,1767704049,13157.973979139999,29911.434390270006,53273.83922208001 2026-01-06,12:54:11.000,6,11145027,7885,0,1767704050,13157.994188069999,33601.167555299995,53273.83223496 2026-01-06,12:54:12.000,6,11145149,7605,0,1767704051,13157.765153529988,31294.974184499995,53273.59467288 2026-01-06,12:54:14.000,6,11145153,7445,0,1767704053,13157.778626149993,28527.034602180007,53273.699479680006 2026-01-06,12:54:15.000,6,11145211,7845,0,1767704054,13157.751680909998,30833.79895251,53273.510827440005 2026-01-06,12:54:16.000,6,11145029,7885,0,1767704055,13157.664108880002,30372.045691859996,53273.916080400006 2026-01-06,12:54:17.000,6,11145034,7165,0,1767704056,13157.569800539997,29910.757673789994,53273.727428160004 2026-01-06,12:54:18.000,6,11145046,7325,0,1767704057,13157.549591609997,28065.683141939997,53273.8811448 2026-01-06,12:54:19.000,6,11145167,7885,0,1767704058,13157.650636259998,32678.457585690005,53273.5667244 2026-01-06,12:54:20.000,6,11144841,7645,0,1767704059,13157.509173749997,32678.33775048,53273.57371152001 2026-01-06,12:54:21.000,6,11144962,7285,0,1767704060,13157.441810650002,35445.97422021,53273.48287896001 2026-01-06,12:54:22.000,6,11145139,7725,0,1767704061,13157.556327919992,30833.023548209996,53273.43396912001 2026-01-06,12:54:23.000,6,11145096,7325,0,1767704062,13157.340766000001,32216.89465155,53273.52480168001 2026-01-06,12:54:25.000,6,11144863,7805,0,1767704064,13157.307084449996,26220.171564029995,53273.559737280004 2026-01-06,12:54:26.000,6,11144849,7685,0,1767704065,13157.367711239996,28526.238050490007,53273.699479680006 2026-01-06,12:54:27.000,6,11144896,7325,0,1767704066,13157.17235824999,33138.970199460004,53273.40602064001 2026-01-06,12:54:28.000,6,11144984,7525,0,1767704067,13157.19256717999,30371.333729730002,53273.52480168001 2026-01-06,12:54:29.000,6,11145090,7405,0,1767704068,13157.19256717999,30832.65699345,53273.413007760006 2026-01-06,12:54:30.000,6,11145161,7845,0,1767704069,13157.13194038999,27142.57137192,53273.461917600005 2026-01-06,12:54:31.000,6,11144976,7125,0,1767704070,13157.05110466999,30832.19175087,53273.343136560004 2026-01-06,12:54:32.000,6,11144994,7445,0,1767704071,13156.923114779995,31293.754685010004,53273.126535840005 2026-01-06,12:54:33.000,6,11144922,7085,0,1767704072,13156.99047787999,28526.195755709996,53273.364097920006 2026-01-06,12:54:34.000,6,11144948,7325,0,1767704073,13156.9365874,26219.755665360004,53273.33614944001 2026-01-06,12:54:36.000,6,11144892,7125,0,1767704075,13156.687343929989,34522.51704282001,53273.35711080001 2026-01-06,12:54:37.000,6,11145325,7645,0,1767704076,13156.734498099999,24835.87751289,53273.28723960001 2026-01-06,12:54:38.000,6,11145043,7565,0,1767704077,13156.673871309999,22529.507913840003,53273.343136560004 2026-01-06,12:54:39.000,6,11145046,7165,0,1767704078,13156.572826659998,30370.769799329995,53273.252304 2026-01-06,12:54:40.000,6,11145157,7845,0,1767704079,13156.532408799998,32216.027608560005,53273.23134264 2026-01-06,12:54:41.000,6,11144821,7565,0,1767704080,13156.444836770002,31293.65599719,53273.392046400004 2026-01-06,12:54:42.000,6,11144963,7605,0,1767704081,13156.424627840002,30370.819143240005,53273.06365176 2026-01-06,12:54:43.000,6,11145239,7845,0,1767704082,13156.431364149998,34061.20787735999,53273.07063888001 2026-01-06,12:54:44.000,6,11144974,7165,0,1767704083,13156.411155219997,27142.063834560002,53273.0426904 2026-01-06,12:54:45.000,6,11145316,7245,0,1767704084,13156.202329610001,26219.396159730008,53272.94487072 2026-01-06,12:54:47.000,6,11144978,7365,0,1767704086,13156.121493890001,30832.382077379996,53272.93089648001 2026-01-06,12:54:48.000,6,11144872,7045,0,1767704087,13156.202329610001,25297.109137919993,53272.97980632001 2026-01-06,12:54:49.000,6,11145285,7765,0,1767704088,13155.91266827999,33138.61774296001,53272.693334400006 2026-01-06,12:54:50.000,6,11145154,7125,0,1767704089,13156.006976619996,30371.115206700008,53272.99378056 2026-01-06,12:54:51.000,6,11144986,7245,0,1767704090,13156.101284960001,30832.297487820004,53272.840063920004 2026-01-06,12:54:52.000,6,11144898,7205,0,1767704091,13155.95308613999,28987.244103360004,53272.888973760004 2026-01-06,12:54:53.000,6,11145081,7725,0,1767704092,13155.905931969995,30832.283389560005,53272.84705104 2026-01-06,12:54:54.000,6,11145130,7045,0,1767704093,13155.89919566,30832.234045649995,53272.84705104 2026-01-06,12:54:55.000,6,11144742,7445,0,1767704094,13155.93287720999,34061.05279650001,53272.60948896 2026-01-06,12:54:56.000,6,11144845,7805,0,1767704095,13155.95308613999,32215.964166389997,53272.693334400006 2026-01-06,12:54:58.000,6,11145298,7005,0,1767704097,13156.087812339996,31293.33173721,53272.8680124 2026-01-06,12:54:59.000,6,11144969,7965,0,1767704098,13155.89919566,28525.83625008,53272.623463200005 2026-01-06,12:55:00.000,6,11145142,7165,0,1767704099,13156.00024031,29448.27835275,53272.63743744 2026-01-06,12:55:01.000,6,11144791,7725,0,1767704100,13156.013712929991,28525.68116922,53272.65141168 2026-01-06,12:55:02.000,6,11145053,7885,0,1767704101,13156.02044924,29909.150472149995,53272.504682160004 2026-01-06,12:55:03.000,6,11145062,7085,0,1767704102,13155.986767689996,27602.935953959997,53272.46974656 2026-01-06,12:55:04.000,6,11145114,7365,0,1767704103,13156.168648059996,26219.093047140006,53272.53263064 2026-01-06,12:55:05.000,6,11145067,7685,0,1767704104,13156.027185549996,30831.761753939994,53272.504682160004 2026-01-06,12:55:06.000,6,11145034,7125,0,1767704105,13156.087812339996,24373.905729210004,53272.504682160004 2026-01-06,12:55:07.000,6,11145024,7325,0,1767704106,13156.04065817,29447.841306689996,53272.504682160004 2026-01-06,12:55:09.000,6,11144776,7165,0,1767704108,13156.161911750001,28986.34886385,53272.28109432001 2026-01-06,12:55:10.000,6,11145218,7525,0,1767704109,13156.121493890001,24835.059813810003,53272.35096552001 2026-01-06,12:55:11.000,6,11145152,7325,0,1767704110,13156.182120680001,31292.570431169996,53272.26712008 2026-01-06,12:55:12.000,6,11145050,7405,0,1767704111,13156.054130789991,34059.84739527,53272.18327464001 2026-01-06,12:55:13.000,6,11145235,7805,0,1767704112,13156.242747470002,29447.432457150004,53272.239171600006 2026-01-06,12:55:14.000,6,11145334,7245,0,1767704113,13156.249483779997,29908.734573480004,53272.31602992 2026-01-06,12:55:15.000,6,11144942,7484,0,1767704114,13156.215802229992,32676.342846689993,53272.36493976 2026-01-06,12:55:16.000,6,11145357,7845,0,1767704115,13156.141702820001,27140.780892900002,53272.553592000004 2026-01-06,12:55:17.000,6,11145008,7365,0,1767704116,13156.101284960001,28985.940014310007,53272.169300400004 2026-01-06,12:55:18.000,6,11144937,7885,0,1767704117,13156.134966509992,26218.451576310006,53272.17628752 2026-01-06,12:55:20.000,6,11145282,7484,0,1767704119,13156.195593299992,31753.477796220002,53272.239171600006 2026-01-06,12:55:21.000,6,11145033,7765,0,1767704120,13156.141702820001,31292.19682728,53272.21122312001 2026-01-06,12:55:22.000,6,11145084,7325,0,1767704121,13155.98003138,27602.195795310006,53272.385901120004 2026-01-06,12:55:23.000,6,11145284,7325,0,1767704122,13156.128230199996,28524.299539739994,53272.16231328001 2026-01-06,12:55:24.000,6,11145116,7405,0,1767704123,13156.141702820001,34059.88969005,53272.26013296001 2026-01-06,12:55:25.000,6,11145036,7205,0,1767704124,13156.094548649991,30831.085037459998,53272.022570880006 2026-01-06,12:55:26.000,6,11145167,7565,0,1767704125,13156.027185549996,31753.527140129998,53272.288081440005 2026-01-06,12:55:27.000,6,11144979,7484,0,1767704126,13156.229274849997,31753.50599274,53272.12737768 2026-01-06,12:55:28.000,6,11145128,7245,0,1767704127,13156.209065919997,28063.286437739996,53272.21122312001 2026-01-06,12:55:29.000,6,11145108,7285,0,1767704128,13156.168648059996,30369.564398100003,53272.120390560005 2026-01-06,12:55:31.000,6,11144971,7605,0,1767704130,13156.101284960001,34521.086069430006,53272.218210240004 2026-01-06,12:55:32.000,6,11145010,7245,0,1767704131,13156.0608671,27602.033665320007,53272.0994292 2026-01-06,12:55:33.000,6,11144784,7605,0,1767704132,13156.013712929991,31753.308617100003,53272.17628752 2026-01-06,12:55:34.000,6,11144784,7484,0,1767704133,13156.047394479996,34059.5724792,53271.91776408 2026-01-06,12:55:35.000,6,11144772,7405,0,1767704134,13156.067603409996,27140.879580720008,53272.08545496 2026-01-06,12:55:36.000,6,11145005,7445,0,1767704135,13156.081076030001,28524.447571469995,53272.10641632 2026-01-06,12:55:37.000,6,11145057,7885,0,1767704136,13155.946349829996,29908.234085250006,53271.97366104001 2026-01-06,12:55:38.000,6,11145139,7525,0,1767704137,13155.986767689996,24373.32065142,53271.99462240001 2026-01-06,12:55:39.000,6,11145188,7245,0,1767704138,13155.95982245,24373.080981000006,53271.96667392 2026-01-06,12:55:40.000,6,11144814,7325,0,1767704139,13156.081076030001,27601.519078829995,53272.09244208001 2026-01-06,12:55:42.000,6,11145162,7165,0,1767704141,13155.91940459,30369.4234155,53271.84789288001 2026-01-06,12:55:43.000,6,11145220,7325,0,1767704142,13155.91940459,29446.558365029996,53271.84090576 2026-01-06,12:55:44.000,6,11145137,7725,0,1767704143,13155.91940459,34059.44559485999,53271.97366104001 2026-01-06,12:55:45.000,6,11144999,7845,0,1767704144,13155.845305179995,31753.18173276,53272.022570880006 2026-01-06,12:55:46.000,6,11144878,7165,0,1767704145,13156.00024031,31753.061897549997,53272.11340344001 2026-01-06,12:55:47.000,6,11145039,8005,0,1767704146,13155.804887319995,30369.254236380002,53272.05750648 2026-01-06,12:55:48.000,6,11144966,7365,0,1767704147,13155.744260529995,32675.680228469995,53271.93173832 2026-01-06,12:55:49.000,6,11144987,7765,0,1767704148,13155.75773315,33136.883656980004,53271.79199592 2026-01-06,12:55:50.000,6,11144970,7285,0,1767704149,13155.87898673,27601.899731850004,53271.833918640004 2026-01-06,12:55:51.000,6,11145192,7245,0,1767704150,13155.804887319995,31291.752732089997,53271.8199444 2026-01-06,12:55:53.000,6,11145145,7565,0,1767704152,13155.744260529995,28062.694310820007,53271.98064816 2026-01-06,12:55:54.000,6,11144910,7445,0,1767704153,13155.825096249995,30369.12030291,53271.93173832 2026-01-06,12:55:55.000,6,11145356,7165,0,1767704154,13155.582589089994,30830.394222720002,53271.93872544 2026-01-06,12:55:56.000,6,11145171,7645,0,1767704155,13155.582589089994,27601.653012299997,53271.785008800005 2026-01-06,12:55:57.000,6,11145115,7605,0,1767704156,13155.73752422,29907.740646150007,53271.63827928001 2026-01-06,12:55:58.000,6,11144973,7645,0,1767704157,13155.60953432999,29446.741642409994,53271.785008800005 2026-01-06,12:55:59.000,6,11145060,7245,0,1767704158,13155.63647957,28524.440522339995,53271.51251112001 2026-01-06,12:56:00.000,6,11145235,7685,0,1767704159,13155.744260529995,35443.182764729994,53271.785008800005 2026-01-06,12:56:01.000,6,11145068,7165,0,1767704160,13155.69710636,32675.652031949998,53271.70116336 2026-01-06,12:56:02.000,6,11144787,7805,0,1767704161,13155.56911646999,29447.037705869996,53271.687189120006 2026-01-06,12:56:04.000,6,11145170,7285,0,1767704163,13155.67016111999,24373.038686219996,53271.75706032001 2026-01-06,12:56:05.000,6,11145222,7285,0,1767704164,13155.643215879994,34059.56543007,53271.74308608 2026-01-06,12:56:06.000,6,11145154,7285,0,1767704165,13155.56911646999,29446.917870660007,53271.58936944001 2026-01-06,12:56:07.000,6,11145036,7405,0,1767704166,13155.69710636,28524.496915380005,53271.63827928001 2026-01-06,12:56:08.000,6,11144897,7685,0,1767704167,13155.501753369994,28524.278392349996,53271.68020200001 2026-01-06,12:56:09.000,6,11145107,7765,0,1767704168,13155.582589089994,27601.95612489,53271.75706032001 2026-01-06,12:56:10.000,6,11145374,7365,0,1767704169,13155.501753369994,27601.885633590005,53271.69417624 2026-01-06,12:56:11.000,6,11145279,7845,0,1767704170,13155.528698609989,28985.714442149998,53271.666227760004 2026-01-06,12:56:12.000,6,11145028,7165,0,1767704171,13155.582589089994,31753.209929279998,53271.79199592 2026-01-06,12:56:13.000,6,11145178,7325,0,1767704172,13155.62974325999,25756.90978956,53271.68020200001 2026-01-06,12:56:15.000,6,11145183,7645,0,1767704174,13155.555643849999,31753.090094069994,53271.58238232 2026-01-06,12:56:16.000,6,11145104,7085,0,1767704175,13155.596061709999,34059.54428268,53271.65924064001 2026-01-06,12:56:17.000,6,11145104,7445,0,1767704176,13155.71731529,29908.086053520004,53271.666227760004 2026-01-06,12:56:18.000,6,11144996,7845,0,1767704177,13155.60953432999,29907.66310572,53271.69417624 2026-01-06,12:56:19.000,6,11145060,7285,0,1767704178,13155.79141469999,28985.481820860005,53271.67321488 2026-01-06,12:56:20.000,6,11145235,7645,0,1767704179,13155.73752422,25756.923887819998,53271.617317920005 2026-01-06,12:56:21.000,6,11144880,7005,0,1767704180,13155.77120576999,29446.65705285,53271.60334368 2026-01-06,12:56:22.000,6,11145027,7965,0,1767704181,13155.81162362999,28062.828244289994,53271.59635656 2026-01-06,12:56:23.000,6,11145122,7445,0,1767704182,13155.8587778,30830.42946837,53271.8199444 2026-01-06,12:56:24.000,6,11144920,7085,0,1767704183,13155.87898673,30830.485861409994,53271.47757552 2026-01-06,12:56:26.000,6,11144967,7885,0,1767704185,13155.77794208,30369.4234155,53271.80597016001 2026-01-06,12:56:27.000,6,11144938,7245,0,1767704186,13155.91266827999,28524.22199931,53271.81295728 2026-01-06,12:56:28.000,6,11145060,7205,0,1767704187,13155.764469459995,30830.704384440003,53271.5753952 2026-01-06,12:56:29.000,6,11145317,7525,0,1767704188,13155.926140899996,28524.200851920003,53271.79199592 2026-01-06,12:56:30.000,6,11145237,7484,0,1767704189,13155.91940459,32214.131392590003,53271.77802168001 2026-01-06,12:56:31.000,6,11145151,7845,0,1767704190,13155.89919566,28985.460673470006,53271.65924064001 2026-01-06,12:56:32.000,6,11145181,8005,0,1767704191,13155.95982245,24834.178672559996,53271.519498240006 2026-01-06,12:56:33.000,6,11145130,7365,0,1767704192,13156.081076030001,29446.68524937,53271.68020200001 2026-01-06,12:56:34.000,6,11145099,7685,0,1767704193,13156.013712929991,31291.780928609995,53271.568408080006 2026-01-06,12:56:35.000,6,11145142,7125,0,1767704194,13156.094548649991,27601.702356210008,53271.715137600004 2026-01-06,12:56:37.000,6,11145225,7685,0,1767704196,13155.93287720999,28985.439526079994,53271.63827928001 2026-01-06,12:56:38.000,6,11144968,7165,0,1767704197,13156.101284960001,24834.164574299997,53271.617317920005 2026-01-06,12:56:39.000,6,11144938,7484,0,1767704198,13156.155175439992,28985.601656069994,53271.75706032001 2026-01-06,12:56:40.000,6,11145144,7365,0,1767704199,13156.161911750001,30369.240138120003,53271.59635656 2026-01-06,12:56:41.000,6,11145388,7125,0,1767704200,13156.148439129996,23911.912798139994,53271.72911184001 2026-01-06,12:56:42.000,6,11145265,8045,0,1767704201,13156.161911750001,26218.099119809995,53271.91077696 2026-01-06,12:56:43.000,6,11145139,7365,0,1767704202,13156.101284960001,27140.421387270006,53271.715137600004 2026-01-06,12:56:44.000,6,11145092,7045,0,1767704203,13156.215802229992,29446.99541109,53271.80597016001 2026-01-06,12:56:45.000,6,11145205,7605,0,1767704204,13156.134966509992,32214.082048680008,53271.736098960006 2026-01-06,12:56:46.000,6,11145152,7125,0,1767704205,13156.128230199996,25756.451596109997,53271.79199592 2026-01-06,12:56:48.000,6,11145006,7365,0,1767704207,13156.276429019992,28985.22100305,53271.81295728 2026-01-06,12:56:49.000,6,11144945,7645,0,1767704208,13156.168648059996,32214.067950419994,53271.666227760004 2026-01-06,12:56:50.000,6,11145174,6965,0,1767704209,13156.033921859991,30369.233088990004,53271.77802168001 2026-01-06,12:56:51.000,6,11144967,7645,0,1767704210,13156.242747470002,30830.514057930006,53271.952699680005 2026-01-06,12:56:52.000,6,11145052,7125,0,1767704211,13156.141702820001,33136.78496916,53271.76404744 2026-01-06,12:56:53.000,6,11144902,7205,0,1767704212,13156.161911750001,31752.892718429997,53271.70116336 2026-01-06,12:56:54.000,6,11145052,7165,0,1767704213,13156.188856989997,28985.446575210008,53271.65924064001 2026-01-06,12:56:55.000,6,11144955,7805,0,1767704214,13156.229274849997,33136.79906742,53271.833918640004 2026-01-06,12:56:56.000,6,11144994,7205,0,1767704215,13156.094548649991,28985.488869990004,53271.70116336 2026-01-06,12:56:57.000,6,11145351,7565,0,1767704216,13156.202329610001,29907.705400499995,53271.715137600004 2026-01-06,12:56:59.000,6,11144957,7484,0,1767704218,13156.188856989997,28062.77890038,53271.93173832 2026-01-06,12:57:00.000,6,11145130,7245,0,1767704219,13156.175384369992,27601.596619260003,53271.76404744 2026-01-06,12:57:01.000,6,11145157,7965,0,1767704220,13156.289901639997,27601.251211890005,53271.72212472 2026-01-06,12:57:02.000,6,11145292,7245,0,1767704221,13156.316846879992,31291.506012540005,53271.77802168001 2026-01-06,12:57:03.000,6,11145161,7845,0,1767704222,13156.155175439992,28985.270346959995,53271.687189120006 2026-01-06,12:57:04.000,6,11144991,7725,0,1767704223,13156.161911750001,25295.191774560008,53271.87584136001 2026-01-06,12:57:05.000,6,11145159,7725,0,1767704224,13156.195593299992,24372.643934940003,53271.785008800005 2026-01-06,12:57:06.000,6,11145248,7205,0,1767704225,13156.188856989997,31291.484865150007,53271.785008800005 2026-01-06,12:57:07.000,6,11145009,8005,0,1767704226,13156.155175439992,32213.85647652,53271.69417624 2026-01-06,12:57:08.000,6,11144945,7765,0,1767704227,13156.188856989997,34059.05789271,53271.79199592 2026-01-06,12:57:10.000,6,11144955,7685,0,1767704229,13156.087812339996,27140.195815109997,53271.77103456 2026-01-06,12:57:11.000,6,11145243,7725,0,1767704230,13156.175384369992,34059.24821922,53271.8898156 2026-01-06,12:57:12.000,6,11145060,7205,0,1767704231,13156.134966509992,29446.431480690007,53271.91077696 2026-01-06,12:57:13.000,6,11145028,7205,0,1767704232,13156.209065919997,28062.503984309995,53271.666227760004 2026-01-06,12:57:14.000,6,11145043,7725,0,1767704233,13156.013712929991,28985.22100305,53271.76404744 2026-01-06,12:57:15.000,6,11145238,7365,0,1767704234,13156.128230199996,34520.39525469,53271.7500732 2026-01-06,12:57:16.000,6,11144847,7805,0,1767704235,13156.121493890001,29446.375087649998,53271.882828480004 2026-01-06,12:57:17.000,6,11145265,7645,0,1767704236,13156.134966509992,24372.904752749993,53271.715137600004 2026-01-06,12:57:18.000,6,11145253,7685,0,1767704237,13156.256220089992,29907.775891800004,53271.77103456 2026-01-06,12:57:19.000,6,11145032,7685,0,1767704238,13156.02044924,30369.155548559997,53271.96667392 2026-01-06,12:57:21.000,6,11144958,7365,0,1767704240,13156.00024031,31291.301587769995,53271.92475120001 2026-01-06,12:57:22.000,6,11145126,7325,0,1767704241,13156.054130789991,31752.631900620006,53271.882828480004 2026-01-06,12:57:23.000,6,11145159,7685,0,1767704242,13156.027185549996,25295.036693700007,53272.001609520004 2026-01-06,12:57:24.000,6,11144731,7685,0,1767704243,13156.094548649991,38209.96628973,53271.75706032001 2026-01-06,12:57:25.000,6,11145084,7205,0,1767704244,13156.114757579991,27601.29350667,53271.8898156 2026-01-06,12:57:26.000,6,11145026,7245,0,1767704245,13155.98003138,28062.60267213,53271.96667392 2026-01-06,12:57:27.000,6,11145078,7285,0,1767704246,13156.108021269996,29446.382136779997,53272.04353224001 2026-01-06,12:57:28.000,6,11145228,7325,0,1767704247,13156.033921859991,31752.70239192,53271.903789840006 2026-01-06,12:57:29.000,6,11144960,7205,0,1767704248,13156.027185549996,32213.919918689993,53271.97366104001 2026-01-06,12:57:30.000,6,11145004,7325,0,1767704249,13156.188856989997,30830.281436639998,53271.91077696 2026-01-06,12:57:32.000,6,11144894,7365,0,1767704251,13155.865514109995,28985.072971319998,53271.87584136001 2026-01-06,12:57:33.000,6,11145077,7565,0,1767704252,13155.87225041999,28985.347887390002,53271.98763528 2026-01-06,12:57:34.000,6,11145181,7885,0,1767704253,13155.966558759996,27601.349899709996,53271.89680272001 2026-01-06,12:57:35.000,6,11145104,7245,0,1767704254,13155.905931969995,28523.714461950003,53271.93173832 2026-01-06,12:57:36.000,6,11145345,7484,0,1767704255,13155.97329506999,28523.784953249997,53271.9596868 2026-01-06,12:57:37.000,6,11145258,7405,0,1767704256,13155.905931969995,31291.202899950003,53271.79898304 2026-01-06,12:57:38.000,6,11145172,7245,0,1767704257,13155.85204148999,30830.26733838,53272.03654512 2026-01-06,12:57:39.000,6,11145024,7125,0,1767704258,13155.91940459,30368.81014119,53272.07846784 2026-01-06,12:57:40.000,6,11145291,7805,0,1767704259,13155.89245934999,29446.375087649998,53271.84090576 2026-01-06,12:57:41.000,6,11145046,7325,0,1767704260,13155.73752422,32213.764837830007,53271.93872544 2026-01-06,12:57:43.000,6,11145054,7005,0,1767704262,13155.75773315,29446.452628080006,53271.93173832 2026-01-06,12:57:44.000,6,11145124,7165,0,1767704263,13155.69710636,34058.74068186,53272.07846784 2026-01-06,12:57:45.000,6,11145289,7845,0,1767704264,13155.85204148999,28523.848395420006,53271.666227760004 2026-01-06,12:57:46.000,6,11144762,7285,0,1767704265,13155.71057897999,32675.081052420006,53271.94571256001 2026-01-06,12:57:47.000,6,11145130,7325,0,1767704266,13155.784678389995,24372.636885810003,53271.93872544 2026-01-06,12:57:48.000,6,11144985,7845,0,1767704267,13155.784678389995,29907.402287909994,53271.98064816 2026-01-06,12:57:49.000,6,11145033,7845,0,1767704268,13155.73752422,30830.062913610003,53271.8898156 2026-01-06,12:57:50.000,6,11145252,7205,0,1767704269,13155.77120576999,26678.7104214,53272.071480720006 2026-01-06,12:57:51.000,6,11145018,7125,0,1767704270,13155.71731529,26217.457648979995,53272.09244208001 2026-01-06,12:57:52.000,6,11145147,7845,0,1767704271,13155.764469459995,30368.915878140004,53271.92475120001 2026-01-06,12:57:54.000,6,11145129,7405,0,1767704273,13155.69037004999,29907.409337039993,53271.854880000006 2026-01-06,12:57:55.000,6,11145016,7165,0,1767704274,13155.62974325999,31752.427475849996,53272.001609520004 2026-01-06,12:57:56.000,6,11145223,7565,0,1767704275,13155.623006949994,27139.99843947,53271.854880000006 2026-01-06,12:57:57.000,6,11145079,7845,0,1767704276,13155.67689743,30830.034717090006,53271.7500732 2026-01-06,12:57:58.000,6,11144989,7445,0,1767704277,13155.63647957,29446.128368100006,53271.854880000006 2026-01-06,12:57:59.000,6,11145215,7685,0,1767704278,13155.508489679989,34058.76887838,53271.82693152001 2026-01-06,12:58:00.000,6,11145247,7685,0,1767704279,13155.542171229994,30830.006520569994,53271.833918640004 2026-01-06,12:58:01.000,6,11145085,7484,0,1767704280,13155.555643849999,24372.552296249996,53271.903789840006 2026-01-06,12:58:02.000,6,11144866,7365,0,1767704281,13155.58932539999,27600.948099300003,53271.854880000006 2026-01-06,12:58:03.000,6,11145035,7805,0,1767704282,13155.602798019994,26678.745667049996,53271.9596868 2026-01-06,12:58:05.000,6,11145098,7205,0,1767704284,13155.623006949994,24372.418362779994,53271.91776408 2026-01-06,12:58:06.000,6,11145025,7484,0,1767704285,13155.501753369994,28062.46168953,53271.903789840006 2026-01-06,12:58:07.000,6,11145065,7645,0,1767704286,13155.461335509994,29446.234105049996,53271.96667392 2026-01-06,12:58:08.000,6,11145122,7484,0,1767704287,13155.441126579994,27140.15352033,53271.903789840006 2026-01-06,12:58:09.000,6,11145255,7725,0,1767704288,13155.393972409998,26678.350915770003,53271.97366104001 2026-01-06,12:58:10.000,6,11145091,7845,0,1767704289,13155.441126579994,29907.402287909994,53271.81295728 2026-01-06,12:58:11.000,6,11145106,7125,0,1767704290,13155.427653959989,28062.567426480004,53272.07846784 2026-01-06,12:58:12.000,6,11145378,7165,0,1767704291,13155.427653959989,29907.261305310007,53271.93173832 2026-01-06,12:58:13.000,6,11145053,7765,0,1767704292,13155.414181339998,29907.374091389996,53271.97366104001 2026-01-06,12:58:14.000,6,11145079,7484,0,1767704293,13155.313136689998,30368.80309206,53271.785008800005 2026-01-06,12:58:16.000,6,11145116,7205,0,1767704295,13155.360290859993,30368.711453369993,53271.96667392 2026-01-06,12:58:17.000,6,11145140,7165,0,1767704296,13155.360290859993,31291.047819090003,53271.74308608 2026-01-06,12:58:18.000,6,11145026,7245,0,1767704297,13155.407445029989,30368.549323379993,53271.86885424 2026-01-06,12:58:19.000,6,11145067,7805,0,1767704298,13155.353554549998,31752.342886290004,53271.81295728 2026-01-06,12:58:20.000,6,11145002,7325,0,1767704299,13155.286191449988,26217.344862900005,53271.93872544 2026-01-06,12:58:21.000,6,11145089,7805,0,1767704300,13155.265982520003,28523.693314560005,53271.854880000006 2026-01-06,12:58:22.000,6,11145193,7445,0,1767704301,13155.272718829998,34058.472814919995,53271.82693152001 2026-01-06,12:58:23.000,6,11145032,7245,0,1767704302,13155.299664069993,24372.19983975,53271.93173832 2026-01-06,12:58:24.000,6,11145039,7685,0,1767704303,13155.259246209993,26217.295518989995,53271.97366104001 2026-01-06,12:58:25.000,6,11144983,7605,0,1767704304,13155.313136689998,27139.730572529996,53271.89680272001 2026-01-06,12:58:27.000,6,11145261,7484,0,1767704306,13155.245773590002,32674.474827240003,53271.77103456 2026-01-06,12:58:28.000,6,11144808,6925,0,1767704307,13155.259246209993,31291.005524310007,53271.736098960006 2026-01-06,12:58:29.000,6,11145270,7285,0,1767704308,13155.232300969998,25294.599647640003,53272.05750648 2026-01-06,12:58:30.000,6,11145145,7805,0,1767704309,13155.313136689998,28062.207920850007,53271.8898156 2026-01-06,12:58:31.000,6,11144929,7565,0,1767704310,13155.191883109997,30829.583572770003,53271.8199444 2026-01-06,12:58:32.000,6,11145038,7165,0,1767704311,13155.178410489993,28062.031692599994,53271.854880000006 2026-01-06,12:58:33.000,6,11144996,7085,0,1767704312,13155.319872999993,31290.92093475,53272.050519360004 2026-01-06,12:58:34.000,6,11144930,7405,0,1767704313,13155.259246209993,31751.89174197,53271.99462240001 2026-01-06,12:58:35.000,6,11145177,7765,0,1767704314,13155.245773590002,33597.12135468,53271.86186712 2026-01-06,12:58:36.000,6,11145121,7645,0,1767704315,13155.239037279993,25294.395222870007,53271.91776408 2026-01-06,12:58:38.000,6,11145111,7565,0,1767704317,13155.212092039998,28061.904808260006,53271.785008800005 2026-01-06,12:58:39.000,6,11145016,7285,0,1767704318,13155.185146800002,31751.941085879997,53271.89680272001 2026-01-06,12:58:40.000,6,11144917,7805,0,1767704319,13155.137992629992,30368.020638629998,53271.86186712 2026-01-06,12:58:41.000,6,11145350,7285,0,1767704320,13155.218828349993,30368.16867036,53272.022570880006 2026-01-06,12:58:42.000,6,11145125,7805,0,1767704321,13155.198619419993,29445.677223780003,53271.86186712 2026-01-06,12:58:43.000,6,11145204,7405,0,1767704322,13155.124520010002,29445.55738857,53271.903789840006 2026-01-06,12:58:44.000,6,11144972,7205,0,1767704323,13155.191883109997,28061.756776530005,53271.91776408 2026-01-06,12:58:45.000,6,11145027,7685,0,1767704324,13155.185146800002,33596.839389479996,53271.91776408 2026-01-06,12:58:46.000,6,11144951,7765,0,1767704325,13154.949375949996,28523.157580679996,53271.903789840006 2026-01-06,12:58:47.000,6,11145195,7645,0,1767704326,13155.097574769992,29906.880652289998,53271.9596868 2026-01-06,12:58:49.000,6,11145249,7405,0,1767704328,13155.124520010002,28522.812173309998,53271.98064816 2026-01-06,12:58:50.000,6,11144991,7605,0,1767704329,13155.104311080002,28061.869562609994,53271.903789840006 2026-01-06,12:58:51.000,6,11144837,7565,0,1767704330,13155.063893220002,26678.37911229,53271.84789288001 2026-01-06,12:58:52.000,6,11145076,7365,0,1767704331,13155.084102150002,28984.2693705,53271.89680272001 2026-01-06,12:58:53.000,6,11144875,7965,0,1767704332,13155.036947979992,27600.602691930006,53272.11340344001 2026-01-06,12:58:54.000,6,11144998,7245,0,1767704333,13154.969584879997,28522.95315591,53271.8898156 2026-01-06,12:58:55.000,6,11144964,7445,0,1767704334,13154.935903329992,31290.61077303,53271.72911184001 2026-01-06,12:58:56.000,6,11144906,6925,0,1767704335,13154.908958089996,29906.662129260003,53271.79898304 2026-01-06,12:58:57.000,6,11145060,7484,0,1767704336,13155.070629529997,29906.478851880005,53271.98763528 2026-01-06,12:58:58.000,6,11145072,7325,0,1767704337,13154.855067609991,31290.58257651,53271.785008800005 2026-01-06,12:59:00.000,6,11145177,7565,0,1767704339,13154.848331299996,26217.055848570002,53271.9596868 2026-01-06,12:59:01.000,6,11145041,7565,0,1767704340,13154.848331299996,34058.25429189,53271.86885424 2026-01-06,12:59:02.000,6,11145093,7765,0,1767704341,13154.774231889991,31290.61782216,53271.882828480004 2026-01-06,12:59:03.000,6,11145105,7725,0,1767704342,13154.828122369996,28523.340858059993,53271.854880000006 2026-01-06,12:59:04.000,6,11145048,7405,0,1767704343,13154.80117713,30368.295554700002,53271.84789288001 2026-01-06,12:59:05.000,6,11145057,7645,0,1767704344,13154.84159499,28984.325763540008,53271.84090576 2026-01-06,12:59:06.000,6,11144894,7205,0,1767704345,13154.7809682,25294.47981243,53271.80597016001 2026-01-06,12:59:07.000,6,11144946,7165,0,1767704346,13154.67318723999,29445.500995530005,53271.93173832 2026-01-06,12:59:08.000,6,11144936,7445,0,1767704347,13154.686659859995,29907.02163489,53271.79898304 2026-01-06,12:59:09.000,6,11145018,7405,0,1767704348,13154.61256044999,31290.801099539996,53271.882828480004 2026-01-06,12:59:11.000,6,11144975,7685,0,1767704350,13154.706868789995,28984.501991790006,53271.79199592 2026-01-06,12:59:12.000,6,11145062,7405,0,1767704351,13154.605824139995,29445.832304640004,53271.93173832 2026-01-06,12:59:13.000,6,11144919,8005,0,1767704352,13154.626033069995,30829.562425380005,53271.77103456 2026-01-06,12:59:14.000,6,11144964,7165,0,1767704353,13154.59235151999,32213.285496990007,53271.8898156 2026-01-06,12:59:15.000,6,11145031,7725,0,1767704354,13154.55193365999,34519.5282117,53271.70116336 2026-01-06,12:59:16.000,6,11145314,7285,0,1767704355,13154.47783425,25755.803076149998,53271.86885424 2026-01-06,12:59:17.000,6,11145070,7205,0,1767704356,13154.423943769994,30829.498983209996,53271.86186712 2026-01-06,12:59:18.000,6,11145124,7484,0,1767704357,13154.51825211,28984.523139180004,53271.91077696 2026-01-06,12:59:19.000,6,11145126,7365,0,1767704358,13154.59908783,27600.962197560002,53271.77802168001 2026-01-06,12:59:20.000,6,11145331,7845,0,1767704359,13154.61256044999,34519.662145170005,53271.72911184001 2026-01-06,12:59:22.000,6,11145019,7925,0,1767704361,13154.605824139995,31290.998475180008,53271.81295728 2026-01-06,12:59:23.000,6,11145106,7325,0,1767704362,13154.5788789,27600.849411479998,53271.87584136001 2026-01-06,12:59:24.000,6,11145050,7245,0,1767704363,13154.63276937999,31290.77290302,53271.63129216 2026-01-06,12:59:25.000,6,11144968,7205,0,1767704364,13154.57214258999,28062.10923303,53271.77802168001 2026-01-06,12:59:26.000,6,11145245,7805,0,1767704365,13154.5788789,26678.259277079997,53271.76404744 2026-01-06,12:59:27.000,6,11145213,7845,0,1767704366,13154.585615209995,29445.691322040002,53271.854880000006 2026-01-06,12:59:28.000,6,11144881,7845,0,1767704367,13154.646241999995,25294.500959819998,53271.77802168001 2026-01-06,12:59:29.000,6,11144975,7685,0,1767704368,13154.585615209995,34058.310684929995,53271.8898156 2026-01-06,12:59:30.000,6,11145119,7805,0,1767704369,13154.63950569,24371.85443238,53271.74308608 2026-01-06,12:59:31.000,6,11145164,7085,0,1767704370,13154.67992355,31751.976331529993,53271.77103456 2026-01-06,12:59:33.000,6,11144855,7645,0,1767704372,13154.65971462,30829.386197130007,53271.79898304 2026-01-06,12:59:34.000,6,11144894,7085,0,1767704373,13154.686659859995,25755.739633980003,53271.84789288001 2026-01-06,12:59:35.000,6,11145281,7645,0,1767704374,13154.80117713,34058.3741271,53271.68020200001 2026-01-06,12:59:36.000,6,11145129,7605,0,1767704375,13154.686659859995,27600.6661341,53271.79199592 2026-01-06,12:59:37.000,6,11145043,7605,0,1767704376,13154.73381402999,28984.593630479998,53271.86186712 2026-01-06,12:59:38.000,6,11145068,7285,0,1767704377,13154.787704509996,33135.76989444,53271.8199444 2026-01-06,12:59:39.000,6,11144998,7484,0,1767704378,13154.787704509996,27139.328772120003,53271.84789288001 2026-01-06,12:59:40.000,6,11145089,7685,0,1767704379,13154.929167019996,27600.68023236,53271.79199592 2026-01-06,12:59:41.000,6,11145194,7445,0,1767704380,13154.902221780001,28062.073987380005,53271.91776408 2026-01-06,12:59:42.000,6,11145062,7245,0,1767704381,13154.922430710001,28061.95415217,53271.8898156 2026-01-06,12:59:44.000,6,11145048,7365,0,1767704383,13154.962848570001,31290.871590840005,53271.75706032001 2026-01-06,12:59:45.000,6,11144965,7565,0,1767704384,13154.929167019996,27600.65908497,53271.833918640004 2026-01-06,12:59:46.000,6,11145146,7285,0,1767704385,13154.915694399991,29445.782960729994,53271.8898156 2026-01-06,12:59:47.000,6,11145099,7725,0,1767704386,13154.888749159996,26677.977311880008,53271.91776408 2026-01-06,12:59:48.000,6,11145146,7245,0,1767704387,13154.935903329992,29906.915897939994,53271.87584136001 2026-01-06,12:59:49.000,6,11145116,7005,0,1767704388,13154.969584879997,31290.61077303,53271.882828480004 2026-01-06,12:59:50.000,6,11145023,7565,0,1767704389,13154.895485469991,31290.638969549997,53271.8898156 2026-01-06,12:59:51.000,6,11145202,7005,0,1767704390,13154.969584879997,33596.895782520005,53272.022570880006 2026-01-06,12:59:52.000,6,11145177,7925,0,1767704391,13154.902221780001,29906.937045330007,53271.94571256001 2026-01-06,12:59:53.000,6,11145281,7845,0,1767704392,13155.070629529997,28062.151527809998,53271.8199444 2026-01-06,12:59:55.000,6,11144948,7125,0,1767704394,13154.969584879997,28523.002499819995,53271.93173832 2026-01-06,12:59:56.000,6,11145231,7845,0,1767704395,13155.124520010002,26678.06190144,53272.06449360001 2026-01-06,12:59:57.000,6,11145098,7245,0,1767704396,13155.097574769992,25294.437517650003,53272.01558376001 2026-01-06,12:59:58.000,6,11145106,7484,0,1767704397,13155.131256319997,29906.789013600006,53271.94571256001 2026-01-06,12:59:59.000,6,11145186,7405,0,1767704398,13155.158201559992,32213.088121349996,53271.882828480004 2026-01-06,13:00:00.000,6,11145063,7725,0,1767704399,13155.104311080002,31290.568478250003,53272.001609520004 2026-01-06,13:00:01.000,6,11145111,7525,0,1767704400,13155.137992629992,27600.602691930006,53271.86885424 2026-01-06,13:00:02.000,6,11145217,7805,0,1767704401,13155.158201559992,27600.370070639998,53272.0994292 2026-01-06,13:00:03.000,6,11145046,7445,0,1767704402,13155.245773590002,29906.662129260003,53272.001609520004 2026-01-06,13:00:04.000,6,11145193,7845,0,1767704403,13155.198619419993,21603.985341360007,53272.029558 2026-01-06,13:00:06.000,6,11145145,7645,0,1767704405,13155.239037279993,27600.34187412,53272.05750648 2026-01-06,13:00:07.000,6,11145147,7605,0,1767704406,13155.272718829998,27139.05385605,53272.0994292 2026-01-06,13:00:08.000,6,11145182,7325,0,1767704407,13155.279455139993,27600.172695,53271.952699680005 2026-01-06,13:00:09.000,6,11144940,7285,0,1767704408,13155.313136689998,32212.73566485,53272.10641632 2026-01-06,13:00:10.000,6,11145240,7205,0,1767704409,13155.360290859993,27599.925975449994,53272.21122312001 2026-01-06,13:00:11.000,6,11144994,7445,0,1767704410,13155.333345619998,25755.14750706,53272.022570880006 2026-01-06,13:00:12.000,6,11144858,7245,0,1767704411,13155.340081929993,29445.190833810004,53272.21122312001 2026-01-06,13:00:13.000,6,11145122,7125,0,1767704412,13155.346818239988,29906.37311493,53272.1343648 2026-01-06,13:00:14.000,6,11145101,7525,0,1767704413,13155.306400379988,32212.383208350002,53272.001609520004 2026-01-06,13:00:15.000,6,11145306,7005,0,1767704414,13155.481544439994,34518.71756175,53272.15532616 2026-01-06,13:00:17.000,6,11145284,7525,0,1767704416,13155.407445029989,31751.179779840008,53271.882828480004 2026-01-06,13:00:18.000,6,11145072,7365,0,1767704417,13155.380499789993,33134.71252494,53272.14135192001 2026-01-06,13:00:19.000,6,11145142,7165,0,1767704418,13155.353554549998,29444.838377310007,53272.08545496 2026-01-06,13:00:20.000,6,11145265,7565,0,1767704419,13155.306400379988,31289.764877430003,53272.239171600006 2026-01-06,13:00:21.000,6,11145052,7045,0,1767704420,13155.427653959989,31290.089137410003,53272.14833904 2026-01-06,13:00:22.000,6,11144920,7445,0,1767704421,13155.239037279993,31289.588649180005,53271.93173832 2026-01-06,13:00:23.000,6,11145049,7925,0,1767704422,13155.286191449988,28060.69940703,53272.11340344001 2026-01-06,13:00:24.000,6,11144973,7645,0,1767704423,13155.252509899998,25754.47783971,53272.15532616 2026-01-06,13:00:25.000,6,11145062,7205,0,1767704424,13155.232300969998,30367.231136069997,53272.15532616 2026-01-06,13:00:26.000,6,11145108,7405,0,1767704425,13155.313136689998,26215.864545599994,53272.25314584 2026-01-06,13:00:28.000,6,11144975,7645,0,1767704427,13155.232300969998,30828.434564580006,53272.15532616 2026-01-06,13:00:29.000,6,11145253,7565,0,1767704428,13155.104311080002,25293.239165549996,53271.91077696 2026-01-06,13:00:30.000,6,11145104,7325,0,1767704429,13155.164937870002,27599.608764599994,53272.10641632 2026-01-06,13:00:31.000,6,11145309,7885,0,1767704430,13155.144728940002,30366.949170869993,53272.1343648 2026-01-06,13:00:32.000,6,11144902,7325,0,1767704431,13155.043684290002,32673.38926122,53272.06449360001 2026-01-06,13:00:33.000,6,11145054,7365,0,1767704432,13155.030211669997,25293.471786840004,53272.1343648 2026-01-06,13:00:34.000,6,11145009,7805,0,1767704433,13154.996530119992,32673.55139121,53272.050519360004 2026-01-06,13:00:35.000,6,11145145,7765,0,1767704434,13154.976321189992,28060.917930059994,53272.022570880006 2026-01-06,13:00:36.000,6,11145033,7845,0,1767704435,13154.888749159996,28521.916933800007,53272.22519736 2026-01-06,13:00:37.000,6,11145036,7245,0,1767704436,13154.969584879997,30828.237188939995,53271.92475120001 2026-01-06,13:00:39.000,6,11145224,7405,0,1767704438,13154.814649749991,25754.449643190004,53272.01558376001 2026-01-06,13:00:40.000,6,11145251,7645,0,1767704439,13154.80117713,29905.780988009996,53272.022570880006 2026-01-06,13:00:41.000,6,11145211,7645,0,1767704440,13154.787704509996,26677.09617063,53271.952699680005 2026-01-06,13:00:42.000,6,11144959,7725,0,1767704441,13154.747286649996,33595.732676069994,53272.14833904 2026-01-06,13:00:43.000,6,11145050,6965,0,1767704442,13154.727077719996,33134.571542339996,53272.05750648 2026-01-06,13:00:44.000,6,11145042,7525,0,1767704443,13154.69339616999,27138.278451749997,53271.8898156 2026-01-06,13:00:45.000,6,11145121,7885,0,1767704444,13154.71360509999,38208.006631590004,53272.04353224001 2026-01-06,13:00:46.000,6,11144888,7205,0,1767704445,13154.71360509999,34979.29361769,53272.001609520004 2026-01-06,13:00:47.000,6,11145199,8005,0,1767704446,13154.666450929995,28983.176755349996,53272.06449360001 2026-01-06,13:00:48.000,6,11145272,7285,0,1767704447,13154.43741639,27599.446634609994,53271.93872544 2026-01-06,13:00:50.000,6,11145002,7525,0,1767704449,13154.53846104,32673.163689060006,53271.91776408 2026-01-06,13:00:51.000,6,11144997,8005,0,1767704450,13154.45762532,31289.32078224,53272.0994292 2026-01-06,13:00:52.000,6,11145391,7605,0,1767704451,13154.41720746,29444.211004740006,53272.05750648 2026-01-06,13:00:53.000,6,11144897,7685,0,1767704452,13154.37005328999,31289.215045289995,53271.91077696 2026-01-06,13:00:54.000,6,11144938,7165,0,1767704453,13154.37005328999,30366.72359871,53272.03654512 2026-01-06,13:00:55.000,6,11145152,7445,0,1767704454,13154.39699853,28521.83234424,53271.833918640004 2026-01-06,13:00:56.000,6,11145080,7325,0,1767704455,13154.316162809999,28521.966277710002,53271.82693152001 2026-01-06,13:00:57.000,6,11145135,7965,0,1767704456,13154.275744949999,30827.884732439998,53271.9596868 2026-01-06,13:00:58.000,6,11144853,7645,0,1767704457,13154.221854469994,30828.075058949995,53271.89680272001 2026-01-06,13:00:59.000,6,11145131,7845,0,1767704458,13154.289217569989,32673.022706460004,53271.82693152001 2026-01-06,13:01:01.000,6,11145159,7605,0,1767704460,13154.242063399994,28521.719558159995,53271.8199444 2026-01-06,13:01:02.000,6,11145172,7285,0,1767704461,13154.154491369998,28060.389245309998,53271.76404744 2026-01-06,13:01:03.000,6,11145163,7885,0,1767704462,13154.120809819993,29905.56246498,53271.70815048001 2026-01-06,13:01:04.000,6,11144989,7685,0,1767704463,13154.080391959993,29444.563461240003,53271.80597016001 2026-01-06,13:01:05.000,6,11145098,7165,0,1767704464,13154.107337199988,34979.25132291,53271.8898156 2026-01-06,13:01:06.000,6,11145160,7645,0,1767704465,13153.999556239993,27599.22106245,53271.65225352 2026-01-06,13:01:07.000,6,11145111,7925,0,1767704466,13154.080391959993,25292.985396870004,53271.69417624 2026-01-06,13:01:08.000,6,11144842,7085,0,1767704467,13154.080391959993,24831.845410530004,53271.60334368 2026-01-06,13:01:09.000,6,11145074,7445,0,1767704468,13154.006292550002,30366.603763499996,53271.65924064001 2026-01-06,13:01:10.000,6,11145053,7885,0,1767704469,13154.026501480002,28060.487933130004,53271.715137600004 2026-01-06,13:01:12.000,6,11145081,7605,0,1767704471,13154.046710410003,27137.848454820007,53271.77802168001 2026-01-06,13:01:13.000,6,11145155,7445,0,1767704472,13154.033237789998,27599.326799400005,53271.63129216 2026-01-06,13:01:14.000,6,11145022,7205,0,1767704473,13153.965874690002,30827.800142880005,53271.5753952 2026-01-06,13:01:15.000,6,11145193,8125,0,1767704474,13154.033237789998,32672.75483952,53271.76404744 2026-01-06,13:01:16.000,6,11145094,7245,0,1767704475,13153.932193139997,25754.02669539,53271.63827928001 2026-01-06,13:01:17.000,6,11145219,7845,0,1767704476,13153.965874690002,33595.15464741,53271.65924064001 2026-01-06,13:01:18.000,6,11145187,7725,0,1767704477,13153.992819929997,30827.645062020005,53271.72212472 2026-01-06,13:01:19.000,6,11144968,7285,0,1767704478,13153.972610999997,28521.289561230005,53271.58936944001 2026-01-06,13:01:20.000,6,11144991,7645,0,1767704479,13153.898511589992,30827.440637249994,53271.58936944001 2026-01-06,13:01:21.000,6,11145057,7484,0,1767704480,13153.878302659992,27598.854507690005,53271.63827928001 2026-01-06,13:01:23.000,6,11145267,7685,0,1767704482,13153.864830040002,29905.026731100006,53271.49154976001 2026-01-06,13:01:24.000,6,11145300,7205,0,1767704483,13153.730103839996,29443.597730430003,53271.5753952 2026-01-06,13:01:25.000,6,11144918,7484,0,1767704484,13153.783994320002,23908.881672239993,53271.56142096001 2026-01-06,13:01:26.000,6,11144830,7285,0,1767704485,13153.824412180002,31288.777999230006,53271.519498240006 2026-01-06,13:01:27.000,6,11144988,7245,0,1767704486,13153.750312769997,30827.497030290004,53271.47058840001 2026-01-06,13:01:28.000,6,11145061,7845,0,1767704487,13153.790730629997,27598.89680247,53271.4356528 2026-01-06,13:01:29.000,6,11145193,7605,0,1767704488,13153.703158600001,28521.289561230005,53271.42866568 2026-01-06,13:01:30.000,6,11145119,7685,0,1767704489,13153.662740740001,28521.049890809998,53271.40770432 2026-01-06,13:01:31.000,6,11145039,7484,0,1767704490,13153.689685979996,31749.995526,53271.400717200006 2026-01-06,13:01:32.000,6,11144921,7525,0,1767704491,13153.676213359991,28982.464793220002,53271.519498240006 2026-01-06,13:01:34.000,6,11144933,7645,0,1767704493,13153.595377639991,26215.060944779994,53271.46360128 2026-01-06,13:01:35.000,6,11145053,7484,0,1767704494,13153.548223469996,30366.159668310007,53271.47757552 2026-01-06,13:01:36.000,6,11145024,7165,0,1767704495,13153.548223469996,31749.720609929995,53271.330846000004 2026-01-06,13:01:37.000,6,11144995,7805,0,1767704496,13153.507805609996,29905.07607501,53271.2959104 2026-01-06,13:01:38.000,6,11144941,7645,0,1767704497,13153.47412405999,27137.665177439994,53271.14219376 2026-01-06,13:01:39.000,6,11145150,7325,0,1767704498,13153.406760959995,27137.517145710008,53271.38674296 2026-01-06,13:01:40.000,6,11145082,7245,0,1767704499,13153.37981572,26214.976355220002,53271.2609748 2026-01-06,13:01:41.000,6,11145096,7125,0,1767704500,13153.37307940999,27598.791065519996,53271.34482024001 2026-01-06,13:01:42.000,6,11145081,7725,0,1767704501,13153.31918893,27598.57959162,53271.351807360006 2026-01-06,13:01:43.000,6,11145040,7245,0,1767704502,13153.40002465,28982.535284519996,53271.30988464 2026-01-06,13:01:45.000,6,11145036,7325,0,1767704504,13153.37981572,31750.15060686,53271.26796192 2026-01-06,13:01:46.000,6,11145139,7885,0,1767704505,13153.37307940999,29443.914941280003,53271.30988464 2026-01-06,13:01:47.000,6,11145042,7325,0,1767704506,13153.40002465,28982.626923210002,53271.17712936001 2026-01-06,13:01:48.000,6,11145091,7565,0,1767704507,13153.406760959995,32211.311740589997,53271.2959104 2026-01-06,13:01:49.000,6,11145036,7245,0,1767704508,13153.31245261999,31750.058968170008,53271.114245280005 2026-01-06,13:01:50.000,6,11145226,7285,0,1767704509,13153.346134169995,28521.17677515,53271.1212324 2026-01-06,13:01:51.000,6,11145075,7845,0,1767704510,13153.23161689999,28060.36809792,53271.233026320006 2026-01-06,13:01:52.000,6,11145256,7285,0,1767704511,13153.27203475999,26215.117337820004,53271.08629680001 2026-01-06,13:01:53.000,6,11145306,7165,0,1767704512,13153.25182582999,31750.108312080003,53271.03738696001 2026-01-06,13:01:54.000,6,11145219,7805,0,1767704513,13153.325925239995,25292.752775579997,53271.20507784001 2026-01-06,13:01:56.000,6,11144974,7005,0,1767704515,13153.305716309995,29905.167713699993,53271.10027104 2026-01-06,13:01:57.000,6,11145069,7805,0,1767704516,13153.25182582999,29904.94919067,53271.03039984 2026-01-06,13:01:58.000,6,11144898,7405,0,1767704517,13153.265298449995,31288.806195750003,53271.25398768001 2026-01-06,13:01:59.000,6,11145153,7725,0,1767704518,13153.33939786,32672.627955179996,53271.00943848001 2026-01-06,13:02:00.000,6,11145144,7445,0,1767704519,13153.245089519995,30827.609816369993,53270.89065744001 2026-01-06,13:02:01.000,6,11145183,7645,0,1767704520,13153.19793535,28521.303659490004,53271.1212324 2026-01-06,13:02:02.000,6,11145049,7805,0,1767704521,13153.157517489999,28060.100230979995,53270.96751576001 2026-01-06,13:02:03.000,6,11144949,7765,0,1767704522,13153.164253799994,26676.44060154,53271.08629680001 2026-01-06,13:02:04.000,6,11145065,7645,0,1767704523,13153.21814428,30366.54032133,53270.92559304 2026-01-06,13:02:05.000,6,11145157,7725,0,1767704524,13153.23161689999,27137.749767,53271.016425600006 2026-01-06,13:02:07.000,6,11145053,7765,0,1767704526,13153.21140796999,30827.722602449998,53270.96751576001 2026-01-06,13:02:08.000,6,11145057,7805,0,1767704527,13153.19793535,26215.441597800003,53270.96052864 2026-01-06,13:02:09.000,6,11145023,7484,0,1767704528,13153.23161689999,28521.733656419994,53271.00245136 2026-01-06,13:02:10.000,6,11145010,7085,0,1767704529,13153.15078117999,30827.983420260003,53271.016425600006 2026-01-06,13:02:11.000,6,11145005,7685,0,1767704530,13153.103627009994,29905.463777159996,53270.91860592001 2026-01-06,13:02:12.000,6,11145220,7245,0,1767704531,13153.23161689999,28982.97233058,53270.97450288 2026-01-06,13:02:13.000,6,11145217,8005,0,1767704532,13153.144044869994,33134.254331489996,53270.98149 2026-01-06,13:02:14.000,6,11145070,7285,0,1767704533,13153.137308559999,34056.759876330005,53271.00943848001 2026-01-06,13:02:15.000,6,11145140,7445,0,1767704534,13153.17099010999,28060.54432617,53270.93956728001 2026-01-06,13:02:16.000,6,11145029,7845,0,1767704535,13153.15078117999,30366.801139140007,53271.065335440006 2026-01-06,13:02:18.000,6,11144945,7685,0,1767704537,13153.043000219994,32673.06500124,53271.07232256 2026-01-06,13:02:19.000,6,11145134,7325,0,1767704538,13153.036263909999,28522.100211180004,53270.95354152 2026-01-06,13:02:20.000,6,11144882,7365,0,1767704539,13152.968900809989,30366.998514780003,53270.97450288 2026-01-06,13:02:21.000,6,11145005,7885,0,1767704540,13153.11036331999,31289.701435259994,53271.07232256 2026-01-06,13:02:22.000,6,11144906,7325,0,1767704541,13153.117099629999,31750.601751180002,53270.91860592001 2026-01-06,13:02:23.000,6,11145255,7845,0,1767704542,13152.935219259998,28061.101207440006,53270.897644560006 2026-01-06,13:02:24.000,6,11145315,7565,0,1767704543,13152.968900809989,27138.377139570002,53270.92559304 2026-01-06,13:02:25.000,6,11145273,7445,0,1767704544,13153.090154389989,27138.313697399994,53270.81379912 2026-01-06,13:02:26.000,6,11145026,7285,0,1767704545,13153.043000219994,31751.024698980007,53270.9116188 2026-01-06,13:02:27.000,6,11145027,7845,0,1767704546,13153.11036331999,28522.368078119995,53270.897644560006 2026-01-06,13:02:29.000,6,11145116,7125,0,1767704548,13152.901537709993,29444.781984269997,53271.05834832001 2026-01-06,13:02:30.000,6,11144944,7525,0,1767704549,13152.928482949988,33596.367097769995,53271.00943848001 2026-01-06,13:02:31.000,6,11145142,7405,0,1767704550,13153.002582359994,26216.2874934,53270.98149 2026-01-06,13:02:32.000,6,11145230,7325,0,1767704551,13152.968900809989,30367.50605214,53270.88367032 2026-01-06,13:02:33.000,6,11145172,7405,0,1767704552,13152.955428189998,32673.70647207,53271.12821952 2026-01-06,13:02:34.000,6,11144943,7605,0,1767704553,13153.022791289994,35441.32179441,53270.848734720006 2026-01-06,13:02:35.000,6,11145041,7565,0,1767704554,13152.881328779993,27600.18679326,53270.88367032 2026-01-06,13:02:36.000,6,11145181,7725,0,1767704555,13152.982373429993,29445.24017772,53270.876683200004 2026-01-06,13:02:37.000,6,11145130,7285,0,1767704556,13153.009318669989,29445.169686420006,53270.995464240004 2026-01-06,13:02:38.000,6,11145126,7165,0,1767704557,13152.847647230003,31751.764857629998,53270.95354152 2026-01-06,13:02:40.000,6,11145195,7645,0,1767704559,13153.016054979998,30368.027687759997,53270.897644560006 2026-01-06,13:02:41.000,6,11145205,7885,0,1767704560,13152.928482949988,32212.947138749994,53270.85572184 2026-01-06,13:02:42.000,6,11145088,7085,0,1767704561,13152.901537709993,34058.08511277,53270.84174760001 2026-01-06,13:02:43.000,6,11144996,7405,0,1767704562,13152.915010329998,29906.767866209993,53270.848734720006 2026-01-06,13:02:44.000,6,11145251,7765,0,1767704563,13152.941955569993,30368.31670209,53270.995464240004 2026-01-06,13:02:45.000,6,11145030,7205,0,1767704564,13152.941955569993,28523.171678939994,53270.681043840006 2026-01-06,13:02:46.000,6,11144871,7805,0,1767704565,13152.962164499993,27600.6661341,53270.848734720006 2026-01-06,13:02:47.000,6,11145291,7565,0,1767704566,13152.941955569993,34980.87262281,53270.82078624001 2026-01-06,13:02:48.000,6,11144894,7365,0,1767704567,13153.036263909999,32213.179760040002,53270.81379912 2026-01-06,13:02:49.000,6,11145156,7365,0,1767704568,13153.144044869994,31752.159608910006,53270.86270896 2026-01-06,13:02:51.000,6,11145220,7325,0,1767704570,13153.056472839999,30368.415389910006,53270.7369408 2026-01-06,13:02:52.000,6,11144950,7205,0,1767704571,13153.083418079994,32674.615809840005,53270.71597944 2026-01-06,13:02:53.000,6,11145029,7725,0,1767704572,13153.016054979998,29445.86755029,53270.84174760001 2026-01-06,13:02:54.000,6,11144795,7685,0,1767704573,13153.19119903999,27139.603688190007,53270.806812 2026-01-06,13:02:55.000,6,11144987,7765,0,1767704574,13153.076681769999,28062.172675199996,53270.76488928 2026-01-06,13:02:56.000,6,11145199,7565,0,1767704575,13153.036263909999,28062.236117370005,53270.827773360004 2026-01-06,13:02:57.000,6,11144968,7125,0,1767704576,13152.968900809989,29907.458680950003,53270.76488928 2026-01-06,13:02:58.000,6,11144907,7845,0,1767704577,13153.19793535,28984.953136109994,53270.897644560006 2026-01-06,13:02:59.000,6,11145004,7245,0,1767704578,13153.083418079994,23449.962161849995,53270.89065744001 2026-01-06,13:03:00.000,6,11145251,7645,0,1767704579,13153.063209149994,27140.0054886,53270.88367032 2026-01-06,13:03:02.000,6,11144944,7085,0,1767704581,13153.13057224999,27139.927948170007,53270.946554400005 2026-01-06,13:03:03.000,6,11145109,7725,0,1767704582,13153.090154389989,27139.99139034,53270.76488928 2026-01-06,13:03:04.000,6,11144980,7245,0,1767704583,13153.103627009994,32675.45465631,53270.83476048 2026-01-06,13:03:05.000,6,11144941,8085,0,1767704584,13153.083418079994,28062.687261690007,53270.806812 2026-01-06,13:03:06.000,6,11145053,7725,0,1767704585,13153.117099629999,30369.345875069994,53270.77187640001 2026-01-06,13:03:07.000,6,11145042,7365,0,1767704586,13153.177726419999,27601.7939949,53270.90463168 2026-01-06,13:03:08.000,6,11144832,7125,0,1767704587,13153.184462729994,32675.525147609995,53270.83476048 2026-01-06,13:03:09.000,6,11144784,7405,0,1767704588,13153.13057224999,33136.975295669996,53270.827773360004 2026-01-06,13:03:10.000,6,11145017,7725,0,1767704589,13153.157517489999,30369.43046463,53270.86969608001 2026-01-06,13:03:11.000,6,11144987,7765,0,1767704590,13153.11036331999,28062.955128629997,53270.68803096 2026-01-06,13:03:13.000,6,11144986,7205,0,1767704592,13153.224880589994,24834.397195590005,53270.827773360004 2026-01-06,13:03:14.000,6,11145090,7365,0,1767704593,13153.23161689999,27140.724499860007,53270.86969608001 2026-01-06,13:03:15.000,6,11145011,7725,0,1767704594,13153.21140796999,31753.534189259997,53270.946554400005 2026-01-06,13:03:16.000,6,11145008,7205,0,1767704595,13153.144044869994,28524.56740668,53270.86969608001 2026-01-06,13:03:17.000,6,11145063,7645,0,1767704596,13153.157517489999,30369.9168546,53270.89065744001 2026-01-06,13:03:18.000,6,11145309,7765,0,1767704597,13153.157517489999,32676.237109740003,53270.77187640001 2026-01-06,13:03:19.000,6,11145119,7685,0,1767704598,13153.19119903999,27141.274332,53270.93956728001 2026-01-06,13:03:20.000,6,11145207,7805,0,1767704599,13153.35960679,32676.26530626,53270.92559304 2026-01-06,13:03:21.000,6,11144952,7125,0,1767704600,13153.29224368999,33598.84839153,53271.02341272 2026-01-06,13:03:22.000,6,11145148,7285,0,1767704601,13153.33266154999,26680.331721299997,53270.93956728001 2026-01-06,13:03:24.000,6,11145075,7685,0,1767704603,13153.42023358,33598.89773544,53271.016425600006 2026-01-06,13:03:25.000,6,11144971,7565,0,1767704604,13153.305716309995,32676.709401450003,53271.03039984 2026-01-06,13:03:26.000,6,11145328,7565,0,1767704605,13153.41349726999,35444.20488858,53270.97450288 2026-01-06,13:03:27.000,6,11144949,8045,0,1767704606,13153.406760959995,24374.10310485,53270.98847712001 2026-01-06,13:03:28.000,6,11144988,7005,0,1767704607,13153.48086037,33599.50396062,53271.163155120004 2026-01-06,13:03:29.000,6,11145127,7645,0,1767704608,13153.55495977999,28064.456593320007,53271.184116480006 2026-01-06,13:03:30.000,6,11145125,7565,0,1767704609,13153.608850259996,27141.92285196,53271.1212324 2026-01-06,13:03:31.000,6,11145088,7405,0,1767704610,13153.649268119996,30832.02257175,53271.21905208 2026-01-06,13:03:32.000,6,11145120,7245,0,1767704611,13153.696422289991,32677.40021619,53271.00943848001 2026-01-06,13:03:33.000,6,11145130,7365,0,1767704612,13153.588641329996,27141.993343259994,53271.15616800001 2026-01-06,13:03:35.000,6,11145060,7365,0,1767704614,13153.669477049996,28064.745607649995,53271.24001344 2026-01-06,13:03:36.000,6,11145108,7525,0,1767704615,13153.682949670001,28987.342791179995,53271.26796192 2026-01-06,13:03:37.000,6,11144973,7685,0,1767704616,13153.757049079992,34061.362958219994,53271.27494904001 2026-01-06,13:03:38.000,6,11145176,7165,0,1767704617,13153.763785390001,32216.337770280006,53271.31687176 2026-01-06,13:03:39.000,6,11144978,7165,0,1767704618,13153.905247900002,28064.780853300006,53271.31687176 2026-01-06,13:03:40.000,6,11145249,7685,0,1767704619,13153.824412180002,27603.936930419994,53271.26796192 2026-01-06,13:03:41.000,6,11145090,7125,0,1767704620,13153.938929449992,33138.645939480004,53271.30988464 2026-01-06,13:03:42.000,6,11144972,7165,0,1767704621,13154.093864579998,33139.273312050005,53271.30289752001 2026-01-06,13:03:43.000,6,11144942,7365,0,1767704622,13153.952402069997,29449.103100959997,53271.4356528 2026-01-06,13:03:44.000,6,11145122,7445,0,1767704623,13153.918720519992,28987.92081984,53271.38674296 2026-01-06,13:03:46.000,6,11144990,7365,0,1767704625,13154.053446719998,28065.32363631,53271.37276872001 2026-01-06,13:03:47.000,6,11145117,8005,0,1767704626,13154.235327089998,30371.707333619997,53271.44263992001 2026-01-06,13:03:48.000,6,11145084,7205,0,1767704627,13154.181436609993,26220.29844837,53271.45661416 2026-01-06,13:03:49.000,6,11145161,7645,0,1767704628,13154.248799709989,26681.720399910002,53271.42167856001 2026-01-06,13:03:50.000,6,11145150,7285,0,1767704629,13154.188172919989,34062.24409947,53271.48456264 2026-01-06,13:03:51.000,6,11145246,7405,0,1767704630,13154.322899119994,27143.093007539996,53271.56142096001 2026-01-06,13:03:52.000,6,11145294,7285,0,1767704631,13154.289217569989,26220.580413570002,53271.47757552 2026-01-06,13:03:53.000,6,11144940,7285,0,1767704632,13154.37005328999,28527.140339129997,53271.62430504 2026-01-06,13:03:54.000,6,11144796,7365,0,1767704633,13154.356580669999,24836.83619457,53271.5753952 2026-01-06,13:03:55.000,6,11145337,7565,0,1767704634,13154.403734839994,31294.76975973,53271.666227760004 2026-01-06,13:03:57.000,6,11145187,7445,0,1767704636,13154.63950569,33601.054769220005,53271.7500732 2026-01-06,13:03:58.000,6,11144988,7365,0,1767704637,13154.72034141,25298.251096980006,53271.86186712 2026-01-06,13:03:59.000,6,11145128,7405,0,1767704638,13154.63950569,33601.30148877,53271.72911184001 2026-01-06,13:04:00.000,6,11144999,7845,0,1767704639,13154.767495579996,34523.79293534999,53271.72911184001 2026-01-06,13:04:01.000,6,11145257,7565,0,1767704640,13154.875276539991,35446.24208715001,53271.84789288001 2026-01-06,13:04:02.000,6,11144939,7845,0,1767704641,13154.996530119992,32678.591519160007,53271.97366104001 2026-01-06,13:04:03.000,6,11144932,7325,0,1767704642,13155.043684290002,30372.525032699996,53271.84090576 2026-01-06,13:04:04.000,6,11145014,7285,0,1767704643,13155.043684290002,32678.753649150007,53271.72911184001 2026-01-06,13:04:05.000,6,11145066,7005,0,1767704644,13155.077365839992,29450.012438730002,53271.86186712 2026-01-06,13:04:06.000,6,11144947,7765,0,1767704645,13155.164937870002,33139.95707766,53272.04353224001 2026-01-06,13:04:08.000,6,11145056,7205,0,1767704647,13155.340081929993,31756.487774730005,53271.903789840006 2026-01-06,13:04:09.000,6,11145042,7484,0,1767704648,13155.279455139993,24375.999320820003,53271.903789840006 2026-01-06,13:04:10.000,6,11145226,7325,0,1767704649,13155.495017059999,30372.503885309998,53271.97366104001 2026-01-06,13:04:11.000,6,11145160,7484,0,1767704650,13155.555643849999,24375.971124300006,53271.98763528 2026-01-06,13:04:12.000,6,11145184,7285,0,1767704651,13155.488280749989,31295.340739260006,53272.05750648 2026-01-06,13:04:13.000,6,11145211,7645,0,1767704652,13155.582589089994,27143.628741420005,53272.12737768 2026-01-06,13:04:14.000,6,11144826,7285,0,1767704653,13155.69037004999,23453.43033381,53272.21122312001 2026-01-06,13:04:15.000,6,11144971,7765,0,1767704654,13155.79815101,29450.245060019995,53272.26013296001 2026-01-06,13:04:16.000,6,11145198,7245,0,1767704655,13155.79141469999,32679.28938303,53272.37891400001 2026-01-06,13:04:17.000,6,11145316,7405,0,1767704656,13155.865514109995,32679.225940860008,53272.29506856 2026-01-06,13:04:19.000,6,11145039,7805,0,1767704658,13155.97329506999,35907.91075824,53272.37192688 2026-01-06,13:04:20.000,6,11145134,7245,0,1767704659,13156.074339719991,32217.966119310004,53272.4138496 2026-01-06,13:04:21.000,6,11145067,7645,0,1767704660,13156.128230199996,29911.702257209996,53272.525643520006 2026-01-06,13:04:22.000,6,11144995,7725,0,1767704661,13156.229274849997,33140.513958929994,53272.72827 2026-01-06,13:04:23.000,6,11145226,7365,0,1767704662,13156.182120680001,30834.193703790006,53272.60948896 2026-01-06,13:04:24.000,6,11144938,7245,0,1767704663,13156.222538540002,24837.759630600005,53272.70730864 2026-01-06,13:04:25.000,6,11144879,7725,0,1767704664,13156.397682599993,34062.956061599994,53272.63045032 2026-01-06,13:04:26.000,6,11145238,7045,0,1767704665,13156.411155219997,28527.73246605,53272.66538592001 2026-01-06,13:04:27.000,6,11145229,7645,0,1767704666,13156.478518319993,30834.186654660007,53272.742244240006 2026-01-06,13:04:28.000,6,11145307,7645,0,1767704667,13156.518936179993,29911.681109819998,53272.791154080005 2026-01-06,13:04:30.000,6,11145044,7165,0,1767704669,13156.714289169999,28989.090975419997,53272.83307680001 2026-01-06,13:04:31.000,6,11145139,7845,0,1767704670,13156.700816549994,29450.34374784,53272.8680124 2026-01-06,13:04:32.000,6,11145008,7325,0,1767704671,13156.721025479994,27605.170528169998,53272.81910256 2026-01-06,13:04:33.000,6,11144957,7765,0,1767704672,13156.78838857999,28527.669023880007,53272.94487072 2026-01-06,13:04:34.000,6,11145066,7165,0,1767704673,13156.82880643999,30834.09501597,53273.0426904 2026-01-06,13:04:35.000,6,11144984,7365,0,1767704674,13156.923114779995,27143.741527499995,53273.03570328 2026-01-06,13:04:36.000,6,11145161,7805,0,1767704675,13157.05110466999,28066.46559537,53272.96583208 2026-01-06,13:04:37.000,6,11144916,7245,0,1767704676,13157.03089573999,30834.073868580002,53272.85403816001 2026-01-06,13:04:38.000,6,11145235,7845,0,1767704677,13157.125204079995,32679.338726939997,53273.15448432 2026-01-06,13:04:39.000,6,11144679,7645,0,1767704678,13157.11173145999,30372.715359210008,53273.14051008 2026-01-06,13:04:41.000,6,11145024,7245,0,1767704680,13157.03763205,26221.214835270002,53273.175445680004 2026-01-06,13:04:42.000,6,11145089,7725,0,1767704681,13157.15214931999,29450.230961759997,53273.413007760006 2026-01-06,13:04:43.000,6,11145177,7845,0,1767704682,13157.09152252999,32678.97922131,53273.343136560004 2026-01-06,13:04:44.000,6,11145101,7845,0,1767704683,13157.19930349,32679.063810869993,53273.23134264 2026-01-06,13:04:45.000,6,11144963,7685,0,1767704684,13157.23972135,29911.427341140006,53273.413007760006 2026-01-06,13:04:46.000,6,11145039,7685,0,1767704685,13157.11173145999,26682.375969,53273.413007760006 2026-01-06,13:04:47.000,6,11145119,7685,0,1767704686,13157.185830869996,31295.044675800003,53273.43396912001 2026-01-06,13:04:48.000,6,11144969,7845,0,1767704687,13157.185830869996,28988.90769804,53273.44095624 2026-01-06,13:04:49.000,6,11145116,7525,0,1767704688,13157.206039799996,25298.709290429993,53273.54576304 2026-01-06,13:04:50.000,6,11144921,8165,0,1767704689,13157.307084449996,29911.34980071,53273.48287896001 2026-01-06,13:04:52.000,6,11145051,7725,0,1767704691,13157.19930349,34062.69524379,53273.76935088001 2026-01-06,13:04:53.000,6,11145266,7245,0,1767704692,13157.165621939996,30833.841247289994,53273.35012368 2026-01-06,13:04:54.000,6,11145160,7325,0,1767704693,13157.232985039991,31295.016479280006,53273.53877592 2026-01-06,13:04:55.000,6,11145052,7365,0,1767704694,13157.23972135,32678.788894800004,53273.5667244 2026-01-06,13:04:56.000,6,11145270,7325,0,1767704695,13157.19256717999,31294.875496680004,53273.83223496 2026-01-06,13:04:57.000,6,11144851,7565,0,1767704696,13157.19930349,35907.6428913,53273.85319632 2026-01-06,13:04:58.000,6,11145212,7125,0,1767704697,13157.185830869996,24837.068815859995,53273.7064668 2026-01-06,13:04:59.000,6,11145124,7645,0,1767704698,13157.266666589996,28527.387058680004,53273.76935088001 2026-01-06,13:05:00.000,6,11144971,7725,0,1767704699,13157.19930349,29911.131277680004,53273.74140240001 2026-01-06,13:05:01.000,6,11144969,7845,0,1767704700,13157.044368359995,30833.411250360004,53273.7064668 2026-01-06,13:05:03.000,6,11145072,7205,0,1767704702,13157.003950499995,33139.73150550001,53273.895119040004 2026-01-06,13:05:04.000,6,11145144,7325,0,1767704703,13157.145413009996,30833.404201230005,53273.846209200005 2026-01-06,13:05:05.000,6,11145038,7325,0,1767704704,13157.003950499995,30372.01749534,53273.86018344001 2026-01-06,13:05:06.000,6,11144891,7805,0,1767704705,13157.03089573999,32678.365947,53273.85319632 2026-01-06,13:05:07.000,6,11145171,7645,0,1767704706,13157.064577289995,27143.085958409996,53273.75537664 2026-01-06,13:05:08.000,6,11145089,7565,0,1767704707,13157.01742312,28988.054753310003,53273.80428648 2026-01-06,13:05:09.000,6,11145178,7325,0,1767704708,13156.9365874,29910.503905110003,53273.85319632 2026-01-06,13:05:10.000,6,11145158,7285,0,1767704709,13157.03089573999,30833.016499079997,53273.895119040004 2026-01-06,13:05:11.000,6,11145075,7845,0,1767704710,13156.943323709995,26220.43238184,53273.98595160001 2026-01-06,13:05:12.000,6,11145040,7325,0,1767704711,13156.95679633,32216.915798939997,53274.034861440006 2026-01-06,13:05:14.000,6,11145064,7165,0,1767704713,13156.963532639995,30832.882565609994,53273.90909328001 2026-01-06,13:05:15.000,6,11145151,7765,0,1767704714,13156.862487989994,30371.791923180004,53273.95800312001 2026-01-06,13:05:16.000,6,11145162,7165,0,1767704715,13156.86922429999,29910.405217289997,53273.916080400006 2026-01-06,13:05:17.000,6,11145094,7445,0,1767704716,13156.78838857999,29910.51800337,53273.87415768 2026-01-06,13:05:18.000,6,11145063,7765,0,1767704717,13156.85575168,28065.126260670004,53273.951016 2026-01-06,13:05:19.000,6,11144993,7645,0,1767704718,13156.97700526,27142.606617569996,53273.85319632 2026-01-06,13:05:20.000,6,11145177,7565,0,1767704719,13156.801861199994,31755.451552619998,53273.867170560006 2026-01-06,13:05:21.000,6,11145038,7285,0,1767704720,13156.902905849995,28987.46262639,53273.95800312001 2026-01-06,13:05:22.000,6,11145216,7245,0,1767704721,13156.815333819999,31293.78288153,53273.916080400006 2026-01-06,13:05:23.000,6,11145259,7765,0,1767704722,13156.83554275,25758.594531630006,53273.98595160001 2026-01-06,13:05:25.000,6,11144947,7484,0,1767704724,13156.85575168,29909.834237760006,53273.964990240005 2026-01-06,13:05:26.000,6,11145198,7125,0,1767704725,13156.84901536999,26681.128272989998,53273.98595160001 2026-01-06,13:05:27.000,6,11144914,7125,0,1767704726,13156.85575168,31293.50091633,53273.951016 2026-01-06,13:05:28.000,6,11145159,7605,0,1767704727,13156.822070129994,30832.071915659995,53273.92306752 2026-01-06,13:05:29.000,6,11145021,7365,0,1767704728,13156.88943322999,27141.901704570002,53273.951016 2026-01-06,13:05:30.000,6,11145238,7205,0,1767704729,13156.943323709995,30370.487834130006,53273.99992584 2026-01-06,13:05:31.000,6,11145190,7325,0,1767704730,13156.88943322999,28986.546239489995,53274.04883568 2026-01-06,13:05:32.000,6,11145065,7925,0,1767704731,13156.95006001999,34060.51001349,53274.06979704 2026-01-06,13:05:33.000,6,11145105,7405,0,1767704732,13157.024159429995,31292.598627690008,53274.09774552 2026-01-06,13:05:34.000,6,11144952,7205,0,1767704733,13156.92985108999,32676.43448538,53274.09774552 2026-01-06,13:05:36.000,6,11145076,7484,0,1767704735,13157.05110466999,27140.81613855,53274.21652656 2026-01-06,13:05:37.000,6,11145063,7885,0,1767704736,13156.9365874,35904.71045322,53274.11171976 2026-01-06,13:05:38.000,6,11145020,7125,0,1767704737,13157.01742312,31753.054848419997,53274.05582280001 2026-01-06,13:05:39.000,6,11145108,7125,0,1767704738,13156.923114779995,28062.729556470003,53274.11870688 2026-01-06,13:05:40.000,6,11145293,7885,0,1767704739,13156.99721419,29907.81818658,53274.16761672 2026-01-06,13:05:41.000,6,11144954,7125,0,1767704740,13156.9365874,28523.643970649995,53274.15364248001 2026-01-06,13:05:42.000,6,11145027,7885,0,1767704741,13157.09152252999,28062.468738659998,53274.09774552 2026-01-06,13:05:43.000,6,11145094,7365,0,1767704742,13157.03763205,31290.878639970004,53274.062809920004 2026-01-06,13:05:44.000,6,11145039,7805,0,1767704743,13157.05110466999,31291.054868220002,53274.181590960005 2026-01-06,13:05:45.000,6,11145032,7085,0,1767704744,13156.92985108999,28984.466746139995,53274.1606296 2026-01-06,13:05:47.000,6,11144744,7285,0,1767704746,13157.05110466999,28523.002499819995,53274.11171976 2026-01-06,13:05:48.000,6,11145011,7725,0,1767704747,13156.99047787999,28522.79807505,53274.300372000005 2026-01-06,13:05:49.000,6,11145296,7365,0,1767704748,13156.99721419,30828.96324933,53274.1606296 2026-01-06,13:05:50.000,6,11145267,7565,0,1767704749,13157.09152252999,27600.36302151,53274.09774552 2026-01-06,13:05:51.000,6,11145176,7165,0,1767704750,13156.862487989994,34519.013625210006,53274.15364248001 2026-01-06,13:05:52.000,6,11144876,7445,0,1767704751,13156.902905849995,30828.716529779995,53274.181590960005 2026-01-06,13:05:53.000,6,11144993,7845,0,1767704752,13156.761443339994,30828.631940220002,53274.14665536 2026-01-06,13:05:54.000,6,11145137,7645,0,1767704753,13156.774915959999,30367.259332589994,53274.18857808 2026-01-06,13:05:55.000,6,11144995,7685,0,1767704754,13156.727761789989,28061.199895259997,53274.230500800004 2026-01-06,13:05:56.000,6,11144923,7525,0,1767704755,13156.687343929989,28522.241193780006,53274.07678416001 2026-01-06,13:05:58.000,6,11145007,7925,0,1767704757,13156.646926069989,27599.636961120006,53274.13966824 2026-01-06,13:05:59.000,6,11145022,7245,0,1767704758,13156.539145109993,27599.55237156,53274.20953944 2026-01-06,13:06:00.000,6,11145175,7805,0,1767704759,13156.498727249993,28060.84743876,53274.27941064 2026-01-06,13:06:01.000,6,11144827,7484,0,1767704760,13156.390946289997,28522.14955509,53274.10473264001 2026-01-06,13:06:02.000,6,11145103,7885,0,1767704761,13156.370737359997,28521.9874251,53274.09774552 2026-01-06,13:06:03.000,6,11145236,7245,0,1767704762,13156.283165330002,30366.998514780003,53274.13966824 2026-01-06,13:06:04.000,6,11145044,7365,0,1767704763,13156.289901639997,28521.888737279995,53274.202552320006 2026-01-06,13:06:05.000,6,11144864,7165,0,1767704764,13156.229274849997,29905.58361237,53274.132681120005 2026-01-06,13:06:06.000,6,11145008,7365,0,1767704765,13156.054130789991,26676.78600891,53274.24447504001 2026-01-06,13:06:07.000,6,11145004,7325,0,1767704766,13156.013712929991,31289.186848769998,53274.04184856 2026-01-06,13:06:09.000,6,11144935,7805,0,1767704768,13155.784678389995,29444.034776490007,53274.062809920004 2026-01-06,13:06:10.000,6,11145029,7565,0,1767704769,13155.724051599995,29905.287548909997,53274.132681120005 2026-01-06,13:06:11.000,6,11145120,7445,0,1767704770,13155.75099683999,29443.900843020005,53273.97896448 2026-01-06,13:06:12.000,6,11144981,7685,0,1767704771,13155.575852779999,29905.139517179996,53274.0907584 2026-01-06,13:06:13.000,6,11145143,7725,0,1767704772,13155.602798019994,27137.714521350004,53274.09774552 2026-01-06,13:06:14.000,6,11145025,7605,0,1767704773,13155.454599199998,28521.212020799998,53274.0208872 2026-01-06,13:06:15.000,6,11145197,7685,0,1767704774,13155.441126579994,27598.762869,53274.04184856 2026-01-06,13:06:16.000,6,11144965,7765,0,1767704775,13155.340081929993,33594.759896129995,53273.97896448 2026-01-06,13:06:17.000,6,11145218,7484,0,1767704776,13155.218828349993,26214.786028710005,53273.94402888 2026-01-06,13:06:18.000,6,11145122,7445,0,1767704777,13155.158201559992,32672.09927043,53274.013900080005 2026-01-06,13:06:20.000,6,11144961,7565,0,1767704779,13155.010002739997,31749.51618516,53273.87415768 2026-01-06,13:06:21.000,6,11145027,7725,0,1767704780,13154.983057500001,28520.676286920003,53273.8811448 2026-01-06,13:06:22.000,6,11145218,7205,0,1767704781,13154.915694399991,34516.87068969,53273.83223496 2026-01-06,13:06:23.000,6,11145382,7365,0,1767704782,13154.80117713,34978.038872549994,53273.87415768 2026-01-06,13:06:24.000,6,11144986,7165,0,1767704783,13154.5788789,27598.036808610006,53273.867170560006 2026-01-06,13:06:25.000,6,11144956,7245,0,1767704784,13154.626033069995,22063.363045200007,53273.846209200005 2026-01-06,13:06:26.000,6,11144920,7125,0,1767704785,13154.57214258999,26675.65109898,53273.85319632 2026-01-06,13:06:27.000,6,11145103,7725,0,1767704786,13154.43068007999,30826.799166419994,53273.7064668 2026-01-06,13:06:28.000,6,11144948,7325,0,1767704787,13154.34984435999,28059.494005800007,53273.60864712 2026-01-06,13:06:29.000,6,11145016,7405,0,1767704788,13154.32963542999,29443.026750899997,53273.55275016001 2026-01-06,13:06:31.000,6,11145262,7125,0,1767704790,13154.221854469994,26675.524214639998,53273.629608480005 2026-01-06,13:06:32.000,6,11145069,7484,0,1767704791,13154.147755059988,28520.507107800004,53273.74140240001 2026-01-06,13:06:33.000,6,11144907,7845,0,1767704792,13153.959138379993,29904.30067071,53273.580698640006 2026-01-06,13:06:34.000,6,11144872,7405,0,1767704793,13153.905247900002,30365.158691849996,53273.46890472 2026-01-06,13:06:35.000,6,11145043,7645,0,1767704794,13153.864830040002,28981.38627633,53273.39903352 2026-01-06,13:06:36.000,6,11145083,7605,0,1767704795,13153.743576460001,27136.565513160007,53273.426982 2026-01-06,13:06:37.000,6,11145009,7885,0,1767704796,13153.770521699997,32671.401406560006,53273.40602064001 2026-01-06,13:06:38.000,6,11144876,7125,0,1767704797,13153.62232288,30826.348022100006,53273.30820096 2026-01-06,13:06:39.000,6,11145055,7645,0,1767704798,13153.447178819995,28059.204991470004,53273.4968532 2026-01-06,13:06:40.000,6,11145191,7765,0,1767704799,13153.48086037,28519.985472180007,53273.37807216 2026-01-06,13:06:42.000,6,11145112,7205,0,1767704801,13153.39328833999,29442.35708355,53273.413007760006 2026-01-06,13:06:43.000,6,11144850,7565,0,1767704802,13153.39328833999,28981.400374589997,53273.23134264 2026-01-06,13:06:44.000,6,11145101,7725,0,1767704803,13153.245089519995,30826.044909510005,53273.196407040006 2026-01-06,13:06:45.000,6,11145006,7445,0,1767704804,13153.13057224999,27136.403383170007,53273.007754800004 2026-01-06,13:06:46.000,6,11145033,7685,0,1767704805,13153.043000219994,28980.829395060005,53273.11954872001 2026-01-06,13:06:47.000,6,11145004,7165,0,1767704806,13153.049736529989,28519.823342190008,53273.126535840005 2026-01-06,13:06:48.000,6,11144972,7525,0,1767704807,13152.874592469998,28058.584668030002,53273.14051008 2026-01-06,13:06:49.000,6,11145166,7365,0,1767704808,13152.894801399998,26213.5383327,53273.04967752001 2026-01-06,13:06:50.000,6,11145097,7685,0,1767704809,13152.787020440002,34054.69448124,53272.909935120006 2026-01-06,13:06:51.000,6,11145063,7445,0,1767704810,13152.652294239997,28058.528274990007,53272.9378836 2026-01-06,13:06:53.000,6,11145196,7405,0,1767704812,13152.618612689992,28058.337948479995,53272.840063920004 2026-01-06,13:06:54.000,6,11145097,7845,0,1767704813,13152.551249589997,32670.597805740006,53273.028716160006 2026-01-06,13:06:55.000,6,11144950,7484,0,1767704814,13152.564722210001,30364.453778850002,53272.76320560001 2026-01-06,13:06:56.000,6,11144962,7405,0,1767704815,13152.504095420001,26674.572582089997,53272.76320560001 2026-01-06,13:06:57.000,6,11145103,7885,0,1767704816,13152.510831729996,24829.596738060005,53272.791154080005 2026-01-06,13:06:58.000,6,11144969,7805,0,1767704817,13152.456941249991,31286.874734130004,53272.721282880004 2026-01-06,13:06:59.000,6,11145148,7285,0,1767704818,13152.436732319991,30825.544421280007,53272.60948896 2026-01-06,13:07:00.000,6,11145055,7725,0,1767704819,13152.369369219996,30364.397385810007,53272.70032152 2026-01-06,13:07:01.000,6,11145211,7685,0,1767704820,13152.31547873999,26674.290616889994,53272.61647608001 2026-01-06,13:07:02.000,6,11145018,7285,0,1767704821,13152.328951359996,28058.175818489995,53272.553592000004 2026-01-06,13:07:04.000,6,11145158,7365,0,1767704823,13152.28179719,24368.076098699996,53272.44878520001 2026-01-06,13:07:05.000,6,11145065,7725,0,1767704824,13152.25485194999,24368.069049569996,53272.42782384001 2026-01-06,13:07:06.000,6,11144956,7565,0,1767704825,13152.18075254,30363.932143230006,53272.42782384001 2026-01-06,13:07:07.000,6,11144892,7165,0,1767704826,13152.17401622999,33131.15976342,53272.3439784 2026-01-06,13:07:08.000,6,11144997,7484,0,1767704827,13152.09991682,26212.734731880002,53272.2741072 2026-01-06,13:07:09.000,6,11145129,7725,0,1767704828,13152.05949896,30825.184915649996,53272.33000416001 2026-01-06,13:07:10.000,6,11145126,7405,0,1767704829,13151.965190619994,34053.84858564001,53272.2741072 2026-01-06,13:07:11.000,6,11145186,7325,0,1767704830,13151.97192692999,29441.306763180008,53272.30904280001 2026-01-06,13:07:12.000,6,11145072,7125,0,1767704831,13151.93150906999,25290.341973119997,53272.23218448001 2026-01-06,13:07:13.000,6,11145105,7565,0,1767704832,13151.870882279989,28980.131531189996,53272.25314584 2026-01-06,13:07:15.000,6,11144951,7685,0,1767704834,13151.837200729999,28979.983499459995,53272.12737768 2026-01-06,13:07:16.000,6,11144934,7405,0,1767704835,13151.709210839988,24828.722645939997,53272.05750648 2026-01-06,13:07:17.000,6,11145053,7725,0,1767704836,13151.581220949993,33130.955338650005,53271.99462240001 2026-01-06,13:07:18.000,6,11145104,7285,0,1767704837,13151.480176299992,27596.316820890002,53271.93173832 2026-01-06,13:07:19.000,6,11145283,7845,0,1767704838,13151.480176299992,33592.16581629,53272.001609520004 2026-01-06,13:07:20.000,6,11145065,7445,0,1767704839,13151.392604269997,29441.144633189993,53272.050519360004 2026-01-06,13:07:21.000,6,11144978,7085,0,1767704840,13151.271350689996,30363.67132542,53271.94571256001 2026-01-06,13:07:22.000,6,11145044,7445,0,1767704841,13151.224196520001,28979.736779910003,53271.99462240001 2026-01-06,13:07:23.000,6,11145150,7365,0,1767704842,13151.1433608,26212.664240579994,53271.87584136001 2026-01-06,13:07:24.000,6,11144955,7725,0,1767704843,13151.10294294,28979.814320339996,53271.8898156 2026-01-06,13:07:26.000,6,11145067,7565,0,1767704845,13150.95474411999,27134.908967609997,53271.77802168001 2026-01-06,13:07:27.000,6,11144971,7725,0,1767704846,13150.84022685,28979.976450329996,53271.617317920005 2026-01-06,13:07:28.000,6,11145456,7245,0,1767704847,13150.79307267999,27596.18288742,53271.617317920005 2026-01-06,13:07:29.000,6,11145014,7325,0,1767704848,13150.79307267999,25290.48295572,53271.58936944001 2026-01-06,13:07:30.000,6,11145069,7685,0,1767704849,13150.577510759998,29441.482991430006,53271.568408080006 2026-01-06,13:07:31.000,6,11145069,7885,0,1767704850,13150.449520869988,28980.279562919997,53271.56142096001 2026-01-06,13:07:32.000,6,11145157,7685,0,1767704851,13150.368685150002,27596.626982610003,53271.63129216 2026-01-06,13:07:33.000,6,11144973,7525,0,1767704852,13150.335003599997,28058.189916749994,53271.39373008001 2026-01-06,13:07:34.000,6,11145075,7484,0,1767704853,13150.341739909993,28519.44268917,53271.49154976001 2026-01-06,13:07:35.000,6,11145032,7245,0,1767704854,13150.200277399992,33593.12449797,53271.505524 2026-01-06,13:07:37.000,6,11145202,7125,0,1767704856,13150.260904189992,32209.944209370005,53271.21905208 2026-01-06,13:07:38.000,6,11145074,7565,0,1767704857,13150.045342270001,28519.950226529996,53271.46360128 2026-01-06,13:07:39.000,6,11145009,7845,0,1767704858,13150.119441679992,29442.441673110006,53271.39373008001 2026-01-06,13:07:40.000,6,11144911,7765,0,1767704859,13150.065551200001,31748.839468680002,53271.281936160005 2026-01-06,13:07:41.000,6,11145300,7245,0,1767704860,13150.045342270001,30826.679331210005,53271.30988464 2026-01-06,13:07:42.000,6,11144860,7525,0,1767704861,13149.96450655,32671.711568280007,53271.40770432 2026-01-06,13:07:43.000,6,11145077,7925,0,1767704862,13149.991451789996,31749.318809520002,53271.09328392 2026-01-06,13:07:44.000,6,11145281,8045,0,1767704863,13150.072287509996,29904.427555050002,53271.498536880004 2026-01-06,13:07:45.000,6,11144948,7285,0,1767704864,13150.004924410001,31749.480939510002,53271.31687176 2026-01-06,13:07:46.000,6,11145236,7005,0,1767704865,13150.011660719996,30827.264408999996,53271.184116480006 2026-01-06,13:07:48.000,6,11145025,7685,0,1767704867,13149.930824999996,28059.89580621,53271.163155120004 2026-01-06,13:07:49.000,6,11144974,7325,0,1767704868,13149.991451789996,28982.79610233,53271.233026320006 2026-01-06,13:07:50.000,6,11145108,7325,0,1767704869,13149.998188099991,25754.01964626,53271.1212324 2026-01-06,13:07:51.000,6,11144966,7525,0,1767704870,13150.038605959991,26215.46979432,53271.17712936001 2026-01-06,13:07:52.000,6,11144982,7445,0,1767704871,13149.957770239991,27599.164669410005,53271.15616800001 2026-01-06,13:07:53.000,6,11145171,7725,0,1767704872,13150.018397029991,29444.4365769,53271.114245280005 2026-01-06,13:07:54.000,6,11145052,7245,0,1767704873,13150.058814889991,28521.97332684,53271.14219376 2026-01-06,13:07:55.000,6,11145148,7365,0,1767704874,13150.085760130001,32673.318769920006,53271.016425600006 2026-01-06,13:07:56.000,6,11144946,7005,0,1767704875,13150.065551200001,32212.07304663,53271.1212324 2026-01-06,13:07:57.000,6,11144989,7685,0,1767704876,13150.092496439996,30828.48390849,53271.03738696001 2026-01-06,13:07:59.000,6,11144911,7845,0,1767704878,13150.153123229997,33134.916949709994,53271.05834832001 2026-01-06,13:08:00.000,6,11144988,7365,0,1767704879,13150.180068469992,34518.99952695001,53271.09328392 2026-01-06,13:08:01.000,6,11145048,7445,0,1767704880,13150.112705369997,30367.611789090006,53271.114245280005 2026-01-06,13:08:02.000,6,11145134,7165,0,1767704881,13150.308058360002,26677.89977145,53270.93258016 2026-01-06,13:08:03.000,6,11145060,7365,0,1767704882,13150.301322049992,25294.106208540004,53270.98149 2026-01-06,13:08:04.000,6,11145085,7685,0,1767704883,13150.375421459998,28061.707432619995,53271.09328392 2026-01-06,13:08:05.000,6,11145075,7685,0,1767704884,13150.382157769993,29445.430504229997,53271.07930968 2026-01-06,13:08:06.000,6,11145038,7365,0,1767704885,13150.496675039998,30368.16867036,53271.14219376 2026-01-06,13:08:07.000,6,11145043,7685,0,1767704886,13150.543829209993,29445.634929000007,53271.163155120004 2026-01-06,13:08:08.000,6,11145125,7445,0,1767704887,13150.611192309989,28984.4103531,53271.065335440006 2026-01-06,13:08:10.000,6,11144968,7205,0,1767704889,13150.671819099989,27139.469754720005,53271.14918088 2026-01-06,13:08:11.000,6,11145087,7685,0,1767704890,13150.69202802999,29445.994434630004,53271.14918088 2026-01-06,13:08:12.000,6,11144961,7765,0,1767704891,13150.82001792,30368.344898609997,53271.25398768001 2026-01-06,13:08:13.000,6,11144968,7325,0,1767704892,13150.79980899,27139.469754720005,53271.30289752001 2026-01-06,13:08:14.000,6,11145107,7765,0,1767704893,13150.81328160999,32213.285496990007,53271.17014224 2026-01-06,13:08:15.000,6,11145091,7685,0,1767704894,13150.91432625999,29907.240157919994,53271.35879448 2026-01-06,13:08:16.000,6,11145169,7765,0,1767704895,13150.96148043,34980.87967194,53271.22603920001 2026-01-06,13:08:17.000,6,11145006,7365,0,1767704896,13150.98168936,31752.37813194,53271.233026320006 2026-01-06,13:08:18.000,6,11145204,7565,0,1767704897,13151.049052459995,31291.054868220002,53271.26796192 2026-01-06,13:08:19.000,6,11145121,7765,0,1767704898,13151.06252508,30368.570470770006,53271.184116480006 2026-01-06,13:08:21.000,6,11145054,7285,0,1767704900,13151.18377866,29907.48687747,53271.33783312 2026-01-06,13:08:22.000,6,11145221,7765,0,1767704901,13151.156833419991,26678.943042690007,53271.4356528 2026-01-06,13:08:23.000,6,11145103,7685,0,1767704902,13151.170306039996,27601.645963169998,53271.35879448 2026-01-06,13:08:24.000,6,11145127,7645,0,1767704903,13151.291559619996,28985.432476949994,53271.38674296 2026-01-06,13:08:25.000,6,11145030,7365,0,1767704904,13151.278086999992,33598.03774158,53271.46360128 2026-01-06,13:08:26.000,6,11145137,7845,0,1767704905,13151.318504859992,26218.02157938,53271.498536880004 2026-01-06,13:08:27.000,6,11145078,7365,0,1767704906,13151.406076890002,28063.110209489998,53271.505524 2026-01-06,13:08:28.000,6,11144981,7765,0,1767704907,13151.392604269997,26679.365990489998,53271.46360128 2026-01-06,13:08:29.000,6,11145087,7645,0,1767704908,13151.433022129997,29447.051804129995,53271.449627040005 2026-01-06,13:08:30.000,6,11145149,7565,0,1767704909,13151.433022129997,32214.730568640007,53271.61033080001 2026-01-06,13:08:32.000,6,11145109,7765,0,1767704911,13151.574484639998,29447.361965849996,53271.58238232 2026-01-06,13:08:33.000,6,11145174,7125,0,1767704912,13151.513857849997,29447.425408020004,53271.617317920005 2026-01-06,13:08:34.000,6,11144949,7765,0,1767704913,13151.614902499998,31753.943038800004,53271.58936944001 2026-01-06,13:08:35.000,6,11145086,7245,0,1767704914,13151.621638809993,32215.27335165,53271.58936944001 2026-01-06,13:08:36.000,6,11144980,7484,0,1767704915,13151.655320359998,32215.491874679996,53271.61033080001 2026-01-06,13:08:37.000,6,11144980,7484,0,1767704916,13151.729419769988,31293.070919399994,53271.72911184001 2026-01-06,13:08:38.000,6,11145030,7205,0,1767704917,13151.823728109994,25296.742583159998,53271.72911184001 2026-01-06,13:08:39.000,6,11145038,7445,0,1767704918,13151.837200729999,26680.564342590005,53271.687189120006 2026-01-06,13:08:40.000,6,11145022,7245,0,1767704919,13151.877618589999,25758.235025999995,53271.77103456 2026-01-06,13:08:41.000,6,11144933,7765,0,1767704920,13151.95171799999,27142.289406719996,53271.61033080001 2026-01-06,13:08:43.000,6,11145239,7805,0,1767704922,13152.086444199995,34522.56638673,53271.785008800005 2026-01-06,13:08:44.000,6,11145297,7925,0,1767704923,13152.09318050999,28526.202804839995,53271.94571256001 2026-01-06,13:08:45.000,6,11145061,7645,0,1767704924,13152.14033468,29448.75064446,53271.854880000006 2026-01-06,13:08:46.000,6,11145017,7525,0,1767704925,13152.308742429996,31755.11319438,53271.903789840006 2026-01-06,13:08:47.000,6,11145230,7365,0,1767704926,13152.40305077,28526.414278740005,53271.91776408 2026-01-06,13:08:48.000,6,11145141,7685,0,1767704927,13152.443468630001,33138.99134685,53271.86885424 2026-01-06,13:08:49.000,6,11145026,7245,0,1767704928,13152.504095420001,30371.467663200005,53271.97366104001 2026-01-06,13:08:50.000,6,11145145,7685,0,1767704929,13152.537776969992,29910.482757720005,53272.04353224001 2026-01-06,13:08:51.000,6,11144968,7165,0,1767704930,13152.692712099997,29910.55324902,53272.17628752 2026-01-06,13:08:52.000,6,11145030,7325,0,1767704931,13152.719657339992,30833.037646469995,53272.0994292 2026-01-06,13:08:54.000,6,11145176,7285,0,1767704933,13152.881328779993,25297.799952660003,53272.0994292 2026-01-06,13:08:55.000,6,11145028,7245,0,1767704934,13152.915010329998,26681.713350780003,53272.12737768 2026-01-06,13:08:56.000,6,11145029,7645,0,1767704935,13152.989109739989,32217.021535890002,53272.21122312001 2026-01-06,13:08:57.000,6,11145000,7165,0,1767704936,13153.157517489999,25759.362886799994,53272.26013296001 2026-01-06,13:08:58.000,6,11145070,7205,0,1767704937,13153.157517489999,29910.771772050008,53272.190261760006 2026-01-06,13:08:59.000,6,11145007,7845,0,1767704938,13153.245089519995,31755.796959989995,53272.46974656 2026-01-06,13:09:00.000,6,11144919,7685,0,1767704939,13153.265298449995,30372.285362280003,53272.35096552001 2026-01-06,13:09:01.000,6,11145073,7645,0,1767704940,13153.37307940999,28988.442455459997,53272.49070792 2026-01-06,13:09:02.000,6,11145171,7805,0,1767704941,13153.386552029995,28527.083946090002,53272.504682160004 2026-01-06,13:09:03.000,6,11144926,7685,0,1767704942,13153.51454191999,29910.990295080002,53272.5885276 2026-01-06,13:09:05.000,6,11145193,7645,0,1767704944,13153.528014539996,30833.728461210005,53272.553592000004 2026-01-06,13:09:06.000,6,11145063,7725,0,1767704945,13153.615586569991,28988.646880229993,53272.623463200005 2026-01-06,13:09:07.000,6,11145087,7805,0,1767704946,13153.689685979996,30372.454541400002,53272.70730864 2026-01-06,13:09:08.000,6,11145091,7765,0,1767704947,13153.669477049996,36830.40220482,53272.66538592001 2026-01-06,13:09:09.000,6,11145170,7205,0,1767704948,13153.730103839996,30372.525032699996,53272.78416696001 2026-01-06,13:09:10.000,6,11144983,7885,0,1767704949,13153.730103839996,25759.969111979997,53272.7981412 2026-01-06,13:09:11.000,6,11145072,7165,0,1767704950,13153.790730629997,31756.54416777,53272.840063920004 2026-01-06,13:09:12.000,6,11145145,7805,0,1767704951,13153.777258009992,29911.356849839998,53272.88198664001 2026-01-06,13:09:13.000,6,11144999,7645,0,1767704952,13153.770521699997,29450.18161785,53272.77019272 2026-01-06,13:09:14.000,6,11145282,7365,0,1767704953,13153.837884799992,30372.8069979,53272.909935120006 2026-01-06,13:09:16.000,6,11145082,7325,0,1767704955,13154.033237789998,30372.8069979,53273.028716160006 2026-01-06,13:09:17.000,6,11145130,7525,0,1767704956,13153.979347309993,28989.090975419997,53273.04967752001 2026-01-06,13:09:18.000,6,11145087,7765,0,1767704957,13153.979347309993,28527.91574343,53273.028716160006 2026-01-06,13:09:19.000,6,11145139,7805,0,1767704958,13153.992819929997,29911.737502860007,53273.08461312 2026-01-06,13:09:20.000,6,11145184,7325,0,1767704959,13154.087128269988,33602.133286109995,53273.09858736001 2026-01-06,13:09:21.000,6,11145084,7165,0,1767704960,13154.127546129988,29911.786846770003,53273.21038128 2026-01-06,13:09:22.000,6,11145133,7805,0,1767704961,13154.127546129988,29450.717351729996,53273.30121384 2026-01-06,13:09:23.000,6,11145249,7645,0,1767704962,13154.208381849989,28989.323596710004,53273.15448432 2026-01-06,13:09:24.000,6,11145294,7245,0,1767704963,13154.127546129988,29450.625713040004,53273.21038128 2026-01-06,13:09:25.000,6,11145191,7845,0,1767704964,13154.289217569989,29450.738499119994,53273.20339416 2026-01-06,13:09:27.000,6,11145122,7245,0,1767704966,13154.336371739999,30373.300436999998,53273.27326536 2026-01-06,13:09:28.000,6,11144912,7525,0,1767704967,13154.32963542999,34524.941943540005,53273.364097920006 2026-01-06,13:09:29.000,6,11145050,7405,0,1767704968,13154.39699853,27144.566275710007,53273.426982 2026-01-06,13:09:30.000,6,11144952,7285,0,1767704969,13154.376789599999,28528.416231659998,53273.44095624 2026-01-06,13:09:31.000,6,11145090,6965,0,1767704970,13154.336371739999,35447.666011409994,53273.4968532 2026-01-06,13:09:32.000,6,11145000,7365,0,1767704971,13154.43741639,29912.223892830007,53273.44794336 2026-01-06,13:09:33.000,6,11144990,7325,0,1767704972,13154.49130686999,28989.774741030007,53273.57371152001 2026-01-06,13:09:34.000,6,11145124,7405,0,1767704973,13154.47783425,29912.505858029996,53273.61563424 2026-01-06,13:09:35.000,6,11145028,7245,0,1767704974,13154.51151579999,34986.518975939995,53273.59467288 2026-01-06,13:09:36.000,6,11145068,7484,0,1767704975,13154.55193365999,33602.74656042,53273.45493048001 2026-01-06,13:09:38.000,6,11145037,7605,0,1767704977,13154.565406279995,31296.482698320004,53273.81826072001 2026-01-06,13:09:39.000,6,11144957,7965,0,1767704978,13154.626033069995,28990.197688829998,53273.79031224001 2026-01-06,13:09:40.000,6,11145091,7484,0,1767704979,13154.59908783,27606.333634619994,53273.78332512 2026-01-06,13:09:41.000,6,11145090,7245,0,1767704980,13154.7809682,30835.38500676,53273.7064668 2026-01-06,13:09:42.000,6,11145037,7645,0,1767704981,13154.71360509999,27145.038567419993,53273.78332512 2026-01-06,13:09:43.000,6,11145119,8005,0,1767704982,13154.72034141,30374.06174304,53273.76236376 2026-01-06,13:09:44.000,6,11145131,7845,0,1767704983,13154.76075927,22993.467552179995,53273.80428648 2026-01-06,13:09:45.000,6,11144930,7365,0,1767704984,13154.7809682,28067.797880939994,53273.6365956 2026-01-06,13:09:46.000,6,11145102,7045,0,1767704985,13154.75402295999,31296.609582660007,53273.80428648 2026-01-06,13:09:47.000,6,11144958,7245,0,1767704986,13154.70013248,28067.663947470006,53273.90210616 2026-01-06,13:09:49.000,6,11145095,7885,0,1767704988,13154.80117713,28990.3316223,53273.97197736 2026-01-06,13:09:50.000,6,11145176,7205,0,1767704989,13154.7809682,28528.895572499998,53273.99293872 2026-01-06,13:09:51.000,6,11145137,8005,0,1767704990,13154.814649749991,30835.21582764,53274.00691296001 2026-01-06,13:09:52.000,6,11145100,7365,0,1767704991,13154.787704509996,28528.987211190004,53274.00691296001 2026-01-06,13:09:53.000,6,11144976,7245,0,1767704992,13154.80117713,32219.086930980004,53273.8811448 2026-01-06,13:09:54.000,6,11145145,7765,0,1767704993,13154.868540229996,34525.576365240006,53273.93005464 2026-01-06,13:09:55.000,6,11145112,7405,0,1767704994,13154.848331299996,29451.33062604,53273.94402888 2026-01-06,13:09:56.000,6,11145076,7484,0,1767704995,13154.84159499,25761.012383220004,53274.05582280001 2026-01-06,13:09:57.000,6,11145038,7405,0,1767704996,13154.774231889991,32680.304457749997,53274.062809920004 2026-01-06,13:09:58.000,6,11145012,7645,0,1767704997,13154.72034141,30373.878465660004,53274.02787432001 2026-01-06,13:10:00.000,6,11145059,7645,0,1767704999,13154.80117713,25761.125169299994,53273.964990240005 2026-01-06,13:10:01.000,6,11145185,7845,0,1767705000,13154.855067609991,25761.005334090005,53274.0907584 2026-01-06,13:10:02.000,6,11144988,7165,0,1767705001,13154.747286649996,29912.555201940006,53273.99992584 2026-01-06,13:10:03.000,6,11145085,7685,0,1767705002,13154.855067609991,32218.96004664,53274.034861440006 2026-01-06,13:10:04.000,6,11144945,7645,0,1767705003,13154.71360509999,34063.99933284,53274.02787432001 2026-01-06,13:10:05.000,6,11144974,7325,0,1767705004,13154.794440819991,27144.714307439994,53274.04184856 2026-01-06,13:10:06.000,6,11144951,7805,0,1767705005,13154.774231889991,34063.99228371,53274.04184856 2026-01-06,13:10:07.000,6,11145010,7285,0,1767705006,13154.63276937999,27144.897584820006,53274.09774552 2026-01-06,13:10:08.000,6,11145245,7645,0,1767705007,13154.74055034,29451.224889089994,53274.06979704 2026-01-06,13:10:09.000,6,11145088,7365,0,1767705008,13154.67318723999,27144.784798740002,53274.230500800004 2026-01-06,13:10:11.000,6,11144942,7125,0,1767705010,13154.65297830999,27144.62971788,53274.07678416001 2026-01-06,13:10:12.000,6,11145172,7525,0,1767705011,13154.71360509999,26683.532026319997,53274.04883568 2026-01-06,13:10:13.000,6,11144947,7725,0,1767705012,13154.67992355,28067.283294449997,53274.10473264001 2026-01-06,13:10:14.000,6,11144937,7925,0,1767705013,13154.63276937999,23454.445408529995,53274.230500800004 2026-01-06,13:10:15.000,6,11145234,7445,0,1767705014,13154.67992355,29450.971120410002,53274.04184856 2026-01-06,13:10:16.000,6,11145168,7365,0,1767705015,13154.65297830999,31296.264175289994,53274.06979704 2026-01-06,13:10:17.000,6,11145136,7525,0,1767705016,13154.69339616999,28989.873428849998,53273.93005464 2026-01-06,13:10:18.000,6,11145042,7445,0,1767705017,13154.65971462,36831.58645866001,53274.034861440006 2026-01-06,13:10:19.000,6,11144888,7285,0,1767705018,13154.63950569,25760.772712799997,53274.132681120005 2026-01-06,13:10:20.000,6,11144916,7205,0,1767705019,13154.65971462,29912.357826299994,53274.04184856 2026-01-06,13:10:22.000,6,11145042,7205,0,1767705021,13154.70013248,32680.233966450003,53274.14665536 2026-01-06,13:10:23.000,6,11145180,7205,0,1767705022,13154.63276937999,28989.732446249996,53274.06979704 2026-01-06,13:10:24.000,6,11145177,7484,0,1767705023,13154.59908783,32218.544147969995,53274.04184856 2026-01-06,13:10:25.000,6,11145127,7605,0,1767705024,13154.59235151999,30373.75158132,53274.1606296 2026-01-06,13:10:26.000,6,11144998,7285,0,1767705025,13154.61929676,28989.732446249996,53273.97896448 2026-01-06,13:10:27.000,6,11144934,7365,0,1767705026,13154.71360509999,31296.130241820007,53273.99293872 2026-01-06,13:10:28.000,6,11145097,7645,0,1767705027,13154.63950569,24377.14127988,53274.0907584 2026-01-06,13:10:29.000,6,11145006,7365,0,1767705028,13154.69339616999,28067.23395054,53274.17460384001 2026-01-06,13:10:30.000,6,11145254,7365,0,1767705029,13154.626033069995,30373.631746109997,53274.062809920004 2026-01-06,13:10:31.000,6,11144978,7565,0,1767705030,13154.69339616999,30834.870420270003,53274.1606296 2026-01-06,13:10:33.000,6,11145098,7245,0,1767705032,13154.67318723999,28528.296396449994,53274.083771280006 2026-01-06,13:10:34.000,6,11145091,7805,0,1767705033,13154.70013248,28528.275249059996,53274.11870688 2026-01-06,13:10:35.000,6,11144981,7845,0,1767705034,13154.686659859995,30373.59650046,53274.07678416001 2026-01-06,13:10:36.000,6,11145146,7285,0,1767705035,13154.67992355,27605.882490300006,53274.12569400001 2026-01-06,13:10:37.000,6,11145157,7805,0,1767705036,13154.75402295999,27144.594472230005,53274.17460384001 2026-01-06,13:10:38.000,6,11144900,7484,0,1767705037,13154.73381402999,27144.50283354,53274.230500800004 2026-01-06,13:10:39.000,6,11145028,7405,0,1767705038,13154.74055034,31757.312522940003,53274.17460384001 2026-01-06,13:10:40.000,6,11145108,7365,0,1767705039,13154.70013248,28066.987230989995,53274.1606296 2026-01-06,13:10:41.000,6,11145052,7325,0,1767705040,13154.82138606,32218.515951449997,53274.10473264001 2026-01-06,13:10:42.000,6,11144939,7805,0,1767705041,13154.727077719996,24838.253069700004,53274.12569400001 2026-01-06,13:10:44.000,6,11145201,7845,0,1767705043,13154.727077719996,30373.392075690004,53274.034861440006 2026-01-06,13:10:45.000,6,11144972,7245,0,1767705044,13154.882012850001,28528.486722960006,53274.181590960005 2026-01-06,13:10:46.000,6,11145071,7805,0,1767705045,13154.807913439996,33141.28936323,53274.13966824 2026-01-06,13:10:47.000,6,11145120,7365,0,1767705046,13154.848331299996,30373.59650046,53274.11870688 2026-01-06,13:10:48.000,6,11145042,7165,0,1767705047,13154.814649749991,33602.506890000004,53274.05582280001 2026-01-06,13:10:49.000,6,11145046,7325,0,1767705048,13154.80117713,29451.055709969994,53274.1606296 2026-01-06,13:10:50.000,6,11145100,7484,0,1767705049,13154.848331299996,28989.68310234,53274.22351368001 2026-01-06,13:10:51.000,6,11145115,7805,0,1767705050,13154.976321189992,30834.91271505,53274.09774552 2026-01-06,13:10:52.000,6,11145076,7165,0,1767705051,13154.888749159996,29912.47061238,53274.14665536 2026-01-06,13:10:53.000,6,11144960,7325,0,1767705052,13154.949375949996,25761.082874519998,53274.00691296001 2026-01-06,13:10:55.000,6,11144957,7965,0,1767705054,13154.902221780001,29912.63274237,53274.181590960005 2026-01-06,13:10:56.000,6,11145056,7205,0,1767705055,13154.956112259992,29451.379969949994,53274.32133336001 2026-01-06,13:10:57.000,6,11145122,7245,0,1767705056,13154.929167019996,27606.298388969997,53274.24447504001 2026-01-06,13:10:58.000,6,11145137,7605,0,1767705057,13154.989793809997,28528.88147424,53274.34229472001 2026-01-06,13:10:59.000,6,11145088,7325,0,1767705058,13155.023475360002,28528.909670759997,53274.202552320006 2026-01-06,13:11:00.000,6,11145065,7725,0,1767705059,13154.996530119992,31757.99628855,53274.22351368001 2026-01-06,13:11:01.000,6,11144988,7245,0,1767705060,13155.063893220002,32680.614619469998,53274.24447504001 2026-01-06,13:11:02.000,6,11145196,7525,0,1767705061,13155.097574769992,31757.97514116,53274.25844928 2026-01-06,13:11:03.000,6,11144980,7445,0,1767705062,13155.171674179997,25300.196656860004,53274.27242352001 2026-01-06,13:11:04.000,6,11145117,7845,0,1767705063,13155.164937870002,28529.318520300003,53274.2654364 2026-01-06,13:11:06.000,6,11145149,7805,0,1767705065,13155.225564660002,24838.986179219995,53274.349281840005 2026-01-06,13:11:07.000,6,11145062,7165,0,1767705066,13155.164937870002,27606.791828069996,53274.39120456001 2026-01-06,13:11:08.000,6,11144882,7325,0,1767705067,13155.346818239988,28068.22082874,53274.34229472001 2026-01-06,13:11:09.000,6,11145085,7845,0,1767705068,13155.353554549998,29452.10603034,53274.36325608001 2026-01-06,13:11:10.000,6,11145050,7245,0,1767705069,13155.427653959989,24839.2399479,53274.3353076 2026-01-06,13:11:11.000,6,11145011,7765,0,1767705070,13155.434390269998,33142.39607664,53274.25844928 2026-01-06,13:11:12.000,6,11145168,7445,0,1767705071,13155.562380159994,29913.231918420002,53274.44011440001 2026-01-06,13:11:13.000,6,11145180,7405,0,1767705072,13155.575852779999,29913.43634319,53274.398191680004 2026-01-06,13:11:14.000,6,11145039,7845,0,1767705073,13155.62974325999,27607.137235439994,53274.43312728 2026-01-06,13:11:15.000,6,11145173,7725,0,1767705074,13155.69710636,30374.696164740002,53274.516972720005 2026-01-06,13:11:17.000,6,11145195,7484,0,1767705076,13155.81835994,32219.904630060002,53274.55190832 2026-01-06,13:11:18.000,6,11145102,7445,0,1767705077,13155.8587778,28529.537043329998,53274.60780528001 2026-01-06,13:11:19.000,6,11145026,7525,0,1767705078,13155.926140899996,30374.55518214,53274.50299848 2026-01-06,13:11:20.000,6,11145040,7165,0,1767705079,13155.993503999991,28068.20673048,53274.52395984 2026-01-06,13:11:21.000,6,11145253,7925,0,1767705080,13155.95308613999,33142.304437950006,53274.57286968 2026-01-06,13:11:22.000,6,11144943,7725,0,1767705081,13156.087812339996,30374.646820830007,53274.5449212 2026-01-06,13:11:23.000,6,11144872,7325,0,1767705082,13156.101284960001,32219.75659833,53274.586843920006 2026-01-06,13:11:24.000,6,11145125,7925,0,1767705083,13156.141702820001,31297.18056219,53274.6147924 2026-01-06,13:11:25.000,6,11145220,7525,0,1767705084,13156.202329610001,29451.774721230002,53274.69863784001 2026-01-06,13:11:26.000,6,11145090,7325,0,1767705085,13156.364001050002,29912.978149739996,53274.69863784001 2026-01-06,13:11:28.000,6,11145057,7645,0,1767705087,13156.431364149998,31296.715319609997,53274.69863784001 2026-01-06,13:11:29.000,6,11145048,7445,0,1767705088,13156.397682599993,26683.912679340006,53274.66370224 2026-01-06,13:11:30.000,6,11145025,7885,0,1767705089,13156.377473669992,30835.286318939994,53274.649728 2026-01-06,13:11:31.000,6,11145032,7445,0,1767705090,13156.404418910002,29451.584394720005,53274.52395984 2026-01-06,13:11:32.000,6,11144899,7925,0,1767705091,13156.539145109993,25299.879446010003,53274.70562496001 2026-01-06,13:11:33.000,6,11145052,7365,0,1767705092,13156.451573079998,35447.821092269995,53274.81741888 2026-01-06,13:11:34.000,6,11145141,7725,0,1767705093,13156.606508209989,32218.593491880005,53274.67767648001 2026-01-06,13:11:35.000,6,11144929,7645,0,1767705094,13156.626717139989,27144.50283354,53274.66370224 2026-01-06,13:11:36.000,6,11145048,7285,0,1767705095,13156.667134999989,29912.237991090005,53274.971135520005 2026-01-06,13:11:37.000,6,11145079,7725,0,1767705096,13156.700816549994,28067.128213589996,53274.82440600001 2026-01-06,13:11:39.000,6,11144961,7725,0,1767705098,13156.707552859989,28528.08492255,53274.7894704 2026-01-06,13:11:40.000,6,11144839,7845,0,1767705099,13156.687343929989,30834.630749849995,53274.922225680006 2026-01-06,13:11:41.000,6,11145064,7205,0,1767705100,13156.801861199994,28528.127217329995,53274.66370224 2026-01-06,13:11:42.000,6,11145114,7285,0,1767705101,13156.83554275,32218.057757999995,53274.922225680006 2026-01-06,13:11:43.000,6,11145008,7165,0,1767705102,13156.815333819999,26682.883506359998,53274.96414840001 2026-01-06,13:11:44.000,6,11145121,7685,0,1767705103,13156.774915959999,31756.87547688,53274.7894704 2026-01-06,13:11:45.000,6,11145208,7365,0,1767705104,13156.82880643999,28066.45854624,53274.91523856001 2026-01-06,13:11:46.000,6,11144972,7405,0,1767705105,13156.741234409994,33601.95000873,53274.82440600001 2026-01-06,13:11:47.000,6,11145079,7965,0,1767705106,13156.781652269994,32218.02251235,53274.84536736001 2026-01-06,13:11:48.000,6,11144906,7565,0,1767705107,13156.82880643999,32218.036610609997,53274.94318704001 2026-01-06,13:11:50.000,6,11145164,7285,0,1767705109,13156.761443339994,33140.718383700005,53274.922225680006 2026-01-06,13:11:51.000,6,11145099,7965,0,1767705110,13156.80859750999,30372.919783980004,53274.852354480005 2026-01-06,13:11:52.000,6,11144949,7845,0,1767705111,13156.687343929989,27605.191675559996,53274.84536736001 2026-01-06,13:11:53.000,6,11145032,7405,0,1767705112,13156.694080239999,29450.463583050005,53274.94318704001 2026-01-06,13:11:54.000,6,11145118,7165,0,1767705113,13156.714289169999,33140.46461502,53274.93619992 2026-01-06,13:11:55.000,6,11145007,7845,0,1767705114,13156.667134999989,28989.083926289997,53274.94318704001 2026-01-06,13:11:56.000,6,11145282,7365,0,1767705115,13156.667134999989,27144.17857356,53274.87331584001 2026-01-06,13:11:57.000,6,11145268,7245,0,1767705116,13156.606508209989,31295.432377949997,53274.98510976 2026-01-06,13:11:58.000,6,11145057,7805,0,1767705117,13156.680607619994,27144.037590959997,53275.11087792001 2026-01-06,13:11:59.000,6,11144968,7165,0,1767705118,13156.640189759994,23453.90967465,53275.09690368 2026-01-06,13:12:01.000,6,11145083,7765,0,1767705120,13156.478518319993,30373.180601789994,53274.94318704001 2026-01-06,13:12:02.000,6,11145301,7645,0,1767705121,13156.579562969993,29450.484730440003,53275.02703248 2026-01-06,13:12:03.000,6,11145310,7285,0,1767705122,13156.532408799998,29450.51997609,53275.020045360005 2026-01-06,13:12:04.000,6,11145187,7925,0,1767705123,13156.532408799998,28066.59247971,53275.03401960001 2026-01-06,13:12:05.000,6,11145205,7725,0,1767705124,13156.586299279988,31756.86842775,53275.020045360005 2026-01-06,13:12:06.000,6,11145006,7325,0,1767705125,13156.424627840002,30373.067815710005,53275.06196808001 2026-01-06,13:12:07.000,6,11145217,7765,0,1767705126,13156.438100459993,31757.051705129998,53274.971135520005 2026-01-06,13:12:08.000,6,11144994,7205,0,1767705127,13156.465045700003,28989.23195802,53275.11087792001 2026-01-06,13:12:09.000,6,11144951,7805,0,1767705128,13156.485254630003,27605.360854679995,53275.04100672001 2026-01-06,13:12:10.000,6,11145033,7645,0,1767705129,13156.424627840002,28527.866399520004,53275.07594232 2026-01-06,13:12:12.000,6,11145114,7245,0,1767705131,13156.498727249993,30834.341735520007,53275.04100672001 2026-01-06,13:12:13.000,6,11145128,7445,0,1767705132,13156.572826659998,32217.9872667,53275.13183928001 2026-01-06,13:12:14.000,6,11145295,7765,0,1767705133,13156.579562969993,27143.945952270005,53275.15280064 2026-01-06,13:12:15.000,6,11145096,7325,0,1767705134,13156.586299279988,27605.064791220007,53275.1038908 2026-01-06,13:12:16.000,6,11145116,7405,0,1767705135,13156.660398689994,29911.533078089997,53275.04100672001 2026-01-06,13:12:17.000,6,11145265,7845,0,1767705136,13156.707552859989,30372.602573130003,53275.15280064 2026-01-06,13:12:18.000,6,11145356,7165,0,1767705137,13156.822070129994,30372.46159053,53275.04799384 2026-01-06,13:12:19.000,6,11145019,7965,0,1767705138,13156.842279059994,28988.74556805,53275.13183928001 2026-01-06,13:12:20.000,6,11145241,7765,0,1767705139,13156.84901536999,28988.639831099994,53275.07594232 2026-01-06,13:12:21.000,6,11145096,7325,0,1767705140,13156.90964215999,31294.685170170007,53275.07594232 2026-01-06,13:12:23.000,6,11145158,7365,0,1767705142,13156.97700526,24375.56227476,53275.27856880001 2026-01-06,13:12:24.000,6,11145300,7484,0,1767705143,13156.97026894999,32678.274308310007,53275.13183928001 2026-01-06,13:12:25.000,6,11145037,7845,0,1767705144,13157.05784098,32678.570371769994,53275.34844000001 2026-01-06,13:12:26.000,6,11145256,7365,0,1767705145,13157.145413009996,29449.208837910002,53275.1038908 2026-01-06,13:12:27.000,6,11145122,7484,0,1767705146,13157.19930349,34062.053772960004,53275.27158168 2026-01-06,13:12:28.000,6,11145080,7325,0,1767705147,13157.212776109991,31294.42435236,53275.20171048001 2026-01-06,13:12:29.000,6,11145192,7525,0,1767705148,13157.226248729996,28526.653949159998,53275.138826400005 2026-01-06,13:12:30.000,6,11144990,7085,0,1767705149,13157.253193969991,30371.5381545,53275.32049152 2026-01-06,13:12:31.000,6,11145102,7285,0,1767705150,13157.293611829991,30832.9742043,53275.236646080004 2026-01-06,13:12:32.000,6,11145105,7725,0,1767705151,13157.253193969991,35906.64191484,53275.306517280005 2026-01-06,13:12:34.000,6,11144949,7565,0,1767705153,13157.340766000001,25297.53208572,53275.34844000001 2026-01-06,13:12:35.000,6,11144869,7484,0,1767705154,13157.374447549992,31755.317619149995,53275.425298320006 2026-01-06,13:12:36.000,6,11144980,7165,0,1767705155,13157.367711239996,31293.881569350007,53275.355427120005 2026-01-06,13:12:37.000,6,11145073,7845,0,1767705156,13157.347502309996,31293.94501152,53275.34145288 2026-01-06,13:12:38.000,6,11145084,7165,0,1767705157,13157.381183860001,34522.52409195001,53275.43228544 2026-01-06,13:12:39.000,6,11145096,7405,0,1767705158,13157.327293379996,29448.821135759994,53275.43228544 2026-01-06,13:12:40.000,6,11145135,7605,0,1767705159,13157.320557070001,24835.89866028,53275.355427120005 2026-01-06,13:12:41.000,6,11145051,7645,0,1767705160,13157.354238619992,31293.64189893,53275.572027840004 2026-01-06,13:12:42.000,6,11145209,7965,0,1767705161,13157.25993028,26219.614682760002,53275.48119528 2026-01-06,13:12:43.000,6,11145157,7645,0,1767705162,13157.354238619992,26680.881553440006,53275.46722104001 2026-01-06,13:12:45.000,6,11145112,7085,0,1767705164,13157.280139210001,34061.22197562001,53275.6279248 2026-01-06,13:12:46.000,6,11145037,7565,0,1767705165,13157.320557070001,30832.304536950003,53275.50914376 2026-01-06,13:12:47.000,6,11144945,7885,0,1767705166,13157.280139210001,29909.806041239994,53275.5580536 2026-01-06,13:12:48.000,6,11145151,7685,0,1767705167,13157.354238619992,25758.411254249993,53275.592989200006 2026-01-06,13:12:49.000,6,11145139,7805,0,1767705168,13157.313820759991,31754.810081789998,53275.59997632 2026-01-06,13:12:50.000,6,11144954,7365,0,1767705169,13157.367711239996,27142.07088369,53275.5580536 2026-01-06,13:12:51.000,6,11145065,7845,0,1767705170,13157.246457659996,31754.753688750003,53275.66286040001 2026-01-06,13:12:52.000,6,11145111,7645,0,1767705171,13157.226248729996,30371.115206700008,53275.66984752 2026-01-06,13:12:53.000,6,11145227,7685,0,1767705172,13157.421601720001,28987.363938569993,53275.68382176001 2026-01-06,13:12:54.000,6,11145144,7245,0,1767705173,13157.185830869996,28987.46967552,53275.474208160005 2026-01-06,13:12:56.000,6,11145125,7685,0,1767705175,13157.05784098,28526.188706579997,53275.7676672 2026-01-06,13:12:57.000,6,11145081,7685,0,1767705176,13157.084786219995,30371.150452350004,53275.739718720004 2026-01-06,13:12:58.000,6,11144966,7285,0,1767705177,13157.145413009996,29910.095055569996,53275.66286040001 2026-01-06,13:12:59.000,6,11145028,7445,0,1767705178,13157.15214931999,26681.382041670004,53275.78862856 2026-01-06,13:13:00.000,6,11145232,7484,0,1767705179,13157.064577289995,29910.334725990004,53275.74670584 2026-01-06,13:13:01.000,6,11145122,7484,0,1767705180,13156.95679633,28065.32363631,53275.87247400001 2026-01-06,13:13:02.000,6,11145171,8045,0,1767705181,13156.963532639995,27142.768747559996,53275.64888616 2026-01-06,13:13:03.000,6,11144880,7245,0,1767705182,13156.983741569995,28988.019507660007,53275.809589920005 2026-01-06,13:13:04.000,6,11145116,7365,0,1767705183,13156.88943322999,28988.09704809,53275.79561568 2026-01-06,13:13:05.000,6,11145306,7525,0,1767705184,13157.05110466999,30371.939954910005,53275.71875736 2026-01-06,13:13:07.000,6,11145033,7685,0,1767705186,13156.91637847,32216.915798939997,53275.90042248001 2026-01-06,13:13:08.000,6,11145115,7845,0,1767705187,13156.89616954,32217.106125449995,53275.90042248001 2026-01-06,13:13:09.000,6,11144964,7165,0,1767705188,13156.842279059994,28526.77378437,53275.96330656 2026-01-06,13:13:10.000,6,11145042,7605,0,1767705189,13156.943323709995,26681.89662816,53275.93535808 2026-01-06,13:13:11.000,6,11144969,7484,0,1767705190,13156.943323709995,31294.360910190007,53275.85151264001 2026-01-06,13:13:12.000,6,11145147,7805,0,1767705191,13156.862487989994,32678.323652220002,53275.98426792 2026-01-06,13:13:13.000,6,11144885,7725,0,1767705192,13156.97700526,28527.210830430005,53275.74670584 2026-01-06,13:13:14.000,6,11144969,7725,0,1767705193,13157.03763205,27143.121204060008,53275.7676672 2026-01-06,13:13:15.000,6,11145129,7685,0,1767705194,13156.983741569995,28065.838222799997,53275.65587328 2026-01-06,13:13:16.000,6,11145081,7845,0,1767705195,13157.044368359995,27143.156449710004,53275.77465432 2026-01-06,13:13:18.000,6,11145091,7645,0,1767705197,13157.1386767,26681.981217720007,53275.760680080006 2026-01-06,13:13:19.000,6,11144921,8125,0,1767705198,13157.104995149995,25759.405181580005,53275.80260280001 2026-01-06,13:13:20.000,6,11145026,7165,0,1767705199,13157.024159429995,27604.698236459997,53275.858499760005 2026-01-06,13:13:21.000,6,11144808,7525,0,1767705200,13157.21951242,30833.425348620003,53275.75369296001 2026-01-06,13:13:22.000,6,11145099,7765,0,1767705201,13157.185830869996,29449.793915700007,53276.04715200001 2026-01-06,13:13:23.000,6,11145158,7205,0,1767705202,13157.232985039991,26221.010410500006,53275.928370960006 2026-01-06,13:13:24.000,6,11145155,7805,0,1767705203,13157.246457659996,27604.84626819,53275.88644824 2026-01-06,13:13:25.000,6,11144986,7165,0,1767705204,13157.428338029997,31756.466627340007,53275.95631944 2026-01-06,13:13:26.000,6,11145190,7245,0,1767705205,13157.300348140001,33140.37297633001,53276.00522928 2026-01-06,13:13:27.000,6,11145221,7725,0,1767705206,13157.475492199992,28066.45149711,53275.87946112001 2026-01-06,13:13:29.000,6,11145137,7484,0,1767705208,13157.435074339992,28066.366907550007,53276.01920352001 2026-01-06,13:13:30.000,6,11144867,7965,0,1767705209,13157.522646370002,30373.025520929994,53275.97029368001 2026-01-06,13:13:31.000,6,11145021,7645,0,1767705210,13157.569800539997,28989.154417590005,53276.01920352001 2026-01-06,13:13:32.000,6,11145082,7325,0,1767705211,13157.650636259998,31757.101049040008,53275.89343536 2026-01-06,13:13:33.000,6,11144796,7325,0,1767705212,13157.623691020002,29450.83718694,53276.06112624 2026-01-06,13:13:34.000,6,11145100,7325,0,1767705213,13157.691054119998,28528.324592970006,53275.90042248001 2026-01-06,13:13:35.000,6,11145148,7484,0,1767705214,13157.583273160002,26683.221864599996,53276.026190640005 2026-01-06,13:13:36.000,6,11145206,7484,0,1767705215,13157.758417219993,30834.990255480006,53276.04715200001 2026-01-06,13:13:37.000,6,11145301,7925,0,1767705216,13157.758417219993,29451.189643439997,53276.06112624 2026-01-06,13:13:38.000,6,11145098,7525,0,1767705217,13157.724735669988,31757.80596204,53276.04715200001 2026-01-06,13:13:40.000,6,11145102,7325,0,1767705219,13157.839252939993,26683.595468490006,53276.10304896 2026-01-06,13:13:41.000,6,11145120,7245,0,1767705220,13157.926824969989,23916.043588319997,53276.144971680005 2026-01-06,13:13:42.000,6,11145066,7325,0,1767705221,13157.845989249989,31296.806958300003,53276.08907472001 2026-01-06,13:13:43.000,6,11145213,8005,0,1767705222,13157.852725559998,27606.636747209996,53276.30567544001 2026-01-06,13:13:44.000,6,11145134,7405,0,1767705223,13157.845989249989,26684.025465419996,53276.2917012 2026-01-06,13:13:45.000,6,11144969,7725,0,1767705224,13158.02786961999,32680.58642295,53276.23580424001 2026-01-06,13:13:46.000,6,11145294,7165,0,1767705225,13158.13565058,34064.52096846,53276.24977848 2026-01-06,13:13:47.000,6,11144908,7405,0,1767705226,13158.142386889995,27606.75658242,53276.361572400005 2026-01-06,13:13:48.000,6,11144938,7365,0,1767705227,13158.162595819995,32219.509878779994,53276.33362392001 2026-01-06,13:13:49.000,6,11145020,7484,0,1767705228,13158.23669523,27145.532006520007,53276.27073984 2026-01-06,13:13:51.000,6,11145058,6925,0,1767705230,13158.405102979996,31296.969088290003,53276.35458528001 2026-01-06,13:13:52.000,6,11144997,8005,0,1767705231,13158.43878453,27145.524957390007,53276.431443600006 2026-01-06,13:13:53.000,6,11144886,7484,0,1767705232,13158.485938699996,28068.404106119997,53276.38952088 2026-01-06,13:13:54.000,6,11145015,7565,0,1767705233,13158.43878453,31296.983186550002,53276.5362504 2026-01-06,13:13:55.000,6,11145236,7245,0,1767705234,13158.573510729992,31758.30645027,53276.47336632001 2026-01-06,13:13:56.000,6,11145193,7845,0,1767705235,13158.613928589992,28990.782766620003,53276.44541784 2026-01-06,13:13:57.000,6,11144976,7405,0,1767705236,13158.681291690002,28990.98719139,53276.410482240004 2026-01-06,13:13:58.000,6,11145160,7325,0,1767705237,13158.694764309992,30374.56223127,53276.45240496001 2026-01-06,13:13:59.000,6,11144952,7525,0,1767705238,13158.782336340002,28068.277221779994,53276.49432768 2026-01-06,13:14:00.000,6,11145114,7365,0,1767705239,13158.775600029992,28990.916700090005,53276.66201856 2026-01-06,13:14:02.000,6,11145074,7245,0,1767705241,13159.045052429989,24839.493716580007,53276.41746936 2026-01-06,13:14:03.000,6,11145134,7365,0,1767705242,13159.146097079989,31297.737443460006,53276.6061216 2026-01-06,13:14:04.000,6,11145141,7845,0,1767705243,13159.22693279999,29452.500781619994,53276.80176096 2026-01-06,13:14:05.000,6,11145088,7445,0,1767705244,13159.26735065999,31759.222837170004,53276.62009584001 2026-01-06,13:14:06.000,6,11145332,7325,0,1767705245,13159.30776851999,30375.295340790006,53276.766825360006 2026-01-06,13:14:07.000,6,11145204,7165,0,1767705246,13159.442494719995,34065.84620489999,53276.71791552001 2026-01-06,13:14:08.000,6,11145174,7525,0,1767705247,13159.583957229996,28991.551121790006,53276.71791552001 2026-01-06,13:14:09.000,6,11145114,7325,0,1767705248,13159.651320329991,27607.574281499998,53276.745864000004 2026-01-06,13:14:10.000,6,11145007,7805,0,1767705249,13159.799519150001,27146.41314777,53276.79477384 2026-01-06,13:14:11.000,6,11145184,7365,0,1767705250,13159.967926899997,31759.455458459997,53276.864645040005 2026-01-06,13:14:13.000,6,11145140,7525,0,1767705252,13160.311478709998,30836.83712754,53276.94849048 2026-01-06,13:14:14.000,6,11145190,7205,0,1767705253,13160.452941219999,26685.061687530004,53276.94150336 2026-01-06,13:14:15.000,6,11144983,7765,0,1767705254,13160.601140039995,27146.194624740005,53276.8506708 2026-01-06,13:14:16.000,6,11145072,7484,0,1767705255,13160.81670196,28068.622629150006,53276.9904132 2026-01-06,13:14:17.000,6,11144971,7605,0,1767705256,13160.964900779996,30836.04057585,53277.17207832001 2026-01-06,13:14:18.000,6,11144973,7565,0,1767705257,13161.099626980002,29451.824065139997,53277.17207832001 2026-01-06,13:14:19.000,6,11144986,7365,0,1767705258,13161.166990079997,24377.528982029995,53277.26291088001 2026-01-06,13:14:20.000,6,11145028,7125,0,1767705259,13161.382551999988,29451.78177036,53277.22098816001 2026-01-06,13:14:21.000,6,11145117,7845,0,1767705260,13161.436442479993,26683.97612151,53277.437588880006 2026-01-06,13:14:22.000,6,11145108,7165,0,1767705261,13161.672213329999,27606.27019245,53277.33278208 2026-01-06,13:14:24.000,6,11145026,7365,0,1767705263,13161.860830009995,25760.617631939996,53277.42361464 2026-01-06,13:14:25.000,6,11144975,7805,0,1767705264,13162.07639193,29450.470632180004,53277.47951160001 2026-01-06,13:14:26.000,6,11145350,7165,0,1767705265,13162.211118129992,30833.93288598,53277.62624112001 2026-01-06,13:14:27.000,6,11145111,7845,0,1767705266,13162.305426469997,28988.787862829995,53277.72406080001 2026-01-06,13:14:28.000,6,11144967,7445,0,1767705267,13162.426680049997,24837.252093240008,53277.59829264001 2026-01-06,13:14:29.000,6,11145016,7285,0,1767705268,13162.494043149993,25298.236998720007,53277.73803504 2026-01-06,13:14:30.000,6,11145230,7245,0,1767705269,13162.568142559998,33601.11116226,53277.8987388 2026-01-06,13:14:31.000,6,11145131,7725,0,1767705270,13162.803913409989,32678.105129190008,53277.884764559996 2026-01-06,13:14:32.000,6,11145046,7125,0,1767705271,13162.736550309994,33600.77280402,53277.87777744 2026-01-06,13:14:33.000,6,11144993,7845,0,1767705272,13162.891485439999,29910.20079252,53277.91271304001 2026-01-06,13:14:35.000,6,11145122,7165,0,1767705274,13163.07336581,33138.49085862,53278.038481200005 2026-01-06,13:14:36.000,6,11145144,7525,0,1767705275,13163.01273902,25758.383057729996,53278.05944256001 2026-01-06,13:14:37.000,6,11145208,7445,0,1767705276,13163.160937839995,30370.5512763,53278.16424936 2026-01-06,13:14:38.000,6,11144870,7484,0,1767705277,13163.23503725,30370.332753270006,53278.087391040004 2026-01-06,13:14:39.000,6,11144909,7805,0,1767705278,13163.21482832,30831.53618178,53278.12232664 2026-01-06,13:14:40.000,6,11145052,7245,0,1767705279,13163.26871879999,29447.573439750005,53278.41578568001 2026-01-06,13:14:41.000,6,11145128,7165,0,1767705280,13163.342818209996,29447.439506280003,53278.422772800004 2026-01-06,13:14:42.000,6,11144975,7925,0,1767705281,13163.288927729991,26218.282397190007,53278.31097888 2026-01-06,13:14:43.000,6,11144979,7805,0,1767705282,13163.376499760001,27140.710401599994,53278.52059248 2026-01-06,13:14:44.000,6,11145330,7405,0,1767705283,13163.342818209996,30369.2824329,53278.46469552001 2026-01-06,13:14:46.000,6,11145130,7525,0,1767705285,13163.342818209996,28523.982328889993,53278.64636064 2026-01-06,13:14:47.000,6,11145023,7965,0,1767705286,13163.369763449991,25756.148483519995,53278.62539928 2026-01-06,13:14:48.000,6,11145028,7365,0,1767705287,13163.403444999996,32213.38418481,53278.63937352 2026-01-06,13:14:49.000,6,11145216,7365,0,1767705288,13163.363027139996,28984.530188310004,53278.97475528 2026-01-06,13:14:50.000,6,11145075,7685,0,1767705289,13163.430390239992,34519.175755200005,53278.75116744001 2026-01-06,13:14:51.000,6,11145094,7445,0,1767705290,13163.3360819,30829.040789759994,53278.709244720005 2026-01-06,13:14:52.000,6,11145127,7565,0,1767705291,13163.282191419996,29445.049851210002,53278.77212880001 2026-01-06,13:14:53.000,6,11145105,7765,0,1767705292,13163.24850986999,30367.294578240006,53278.93981968001 2026-01-06,13:14:54.000,6,11145158,7285,0,1767705293,13163.22830093999,28983.254295780003,53278.758154560004 2026-01-06,13:14:55.000,6,11145091,7765,0,1767705294,13163.288927729991,32211.91091664,53278.946806800006 2026-01-06,13:14:57.000,6,11145185,8005,0,1767705296,13163.039684259995,28060.100230979995,53279.0516136 2026-01-06,13:14:58.000,6,11145083,7805,0,1767705297,13163.07336581,32211.093217560003,53278.93981968001 2026-01-06,13:14:59.000,6,11145122,7325,0,1767705298,13162.98579377999,25753.617845850007,53278.96078104 2026-01-06,13:15:00.000,6,11145312,7405,0,1767705299,13162.92516698999,29443.097242200005,53279.01667800001 2026-01-06,13:15:01.000,6,11145178,7165,0,1767705300,13162.817386029994,31288.18587231,53279.07956208 2026-01-06,13:15:02.000,6,11145268,7285,0,1767705301,13162.736550309994,31288.221117959998,53279.03763936001 2026-01-06,13:15:03.000,6,11145189,7845,0,1767705302,13162.642241969988,30365.052954900006,53278.995716640005 2026-01-06,13:15:04.000,6,11144926,7205,0,1767705303,13162.635505659993,26214.250294829995,53279.058600719996 2026-01-06,13:15:05.000,6,11145007,7805,0,1767705304,13162.520988390002,28981.322834160004,53278.85597424 2026-01-06,13:15:06.000,6,11145084,7365,0,1767705305,13162.494043149993,28981.38627633,53278.890909839996 2026-01-06,13:15:08.000,6,11145069,7845,0,1767705307,13162.211118129992,29903.102318610006,53279.10751056001 2026-01-06,13:15:09.000,6,11144898,7365,0,1767705308,13162.177436580001,32208.971429430007,53279.00969088 2026-01-06,13:15:10.000,6,11145202,7205,0,1767705309,13162.157227650001,28980.180875100006,53278.96078104 2026-01-06,13:15:11.000,6,11145108,7165,0,1767705310,13161.901247869995,28980.025794240006,53278.90488408 2026-01-06,13:15:12.000,6,11145377,7685,0,1767705311,13161.921456799995,27135.014704560002,53279.044626480005 2026-01-06,13:15:13.000,6,11145111,7845,0,1767705312,13161.881038939995,28057.294677240003,53279.058600719996 2026-01-06,13:15:14.000,6,11145204,7484,0,1767705313,13161.759785359995,28518.4628601,53278.93283256 2026-01-06,13:15:15.000,6,11145142,7405,0,1767705314,13161.652004399999,27595.795185270006,53279.00270376 2026-01-06,13:15:16.000,6,11145187,7565,0,1767705315,13161.564432369989,28518.054010559994,53279.20533024001 2026-01-06,13:15:17.000,6,11145096,7205,0,1767705316,13161.476860339993,28978.82039301,53279.14244616 2026-01-06,13:15:19.000,6,11145102,7325,0,1767705318,13161.476860339993,28978.714656059994,53278.93981968001 2026-01-06,13:15:20.000,6,11145028,7405,0,1767705319,13161.389288309998,26672.46489222,53278.83501288 2026-01-06,13:15:21.000,6,11145062,7245,0,1767705320,13161.315188899993,33590.664351600004,53278.9118712 2026-01-06,13:15:22.000,6,11145296,7165,0,1767705321,13161.220880560002,32206.617020010002,53278.88392272 2026-01-06,13:15:23.000,6,11145199,7845,0,1767705322,13161.086154359997,28055.447805179996,53278.96776816001 2026-01-06,13:15:24.000,6,11145000,7285,0,1767705323,13161.092890669992,29439.241368090006,53278.88392272 2026-01-06,13:15:25.000,6,11145113,7925,0,1767705324,13160.991846019991,29900.226273570006,53278.78610304 2026-01-06,13:15:26.000,6,11144991,7605,0,1767705325,13160.85711982,28516.54549674,53278.85597424 2026-01-06,13:15:27.000,6,11145102,7445,0,1767705326,13160.79649303,28516.22828589,53278.842 2026-01-06,13:15:28.000,6,11144934,7365,0,1767705327,13160.762811479995,32667.052093349994,53278.82103864001 2026-01-06,13:15:30.000,6,11144867,7845,0,1767705329,13160.419259669994,28977.114503549994,53278.842 2026-01-06,13:15:31.000,6,11145126,7205,0,1767705330,13160.345160259989,30821.836578899994,53278.723218959996 2026-01-06,13:15:32.000,6,11145028,7285,0,1767705331,13160.244115609989,24825.81135525,53278.62539928 2026-01-06,13:15:33.000,6,11145082,7484,0,1767705332,13160.109389409998,27131.624073030005,53278.723218959996 2026-01-06,13:15:34.000,6,11145104,7165,0,1767705333,13159.954454279992,23441.771072789998,53278.63937352 2026-01-06,13:15:35.000,6,11145179,7805,0,1767705334,13159.866882249997,27131.335058700002,53278.5275796 2026-01-06,13:15:36.000,6,11145028,7405,0,1767705335,13159.718683430001,31743.327049019994,53278.58347656001 2026-01-06,13:15:37.000,6,11145005,7685,0,1767705336,13159.604166159996,28053.586834860005,53278.422772800004 2026-01-06,13:15:38.000,6,11145137,7725,0,1767705337,13159.44923102999,30820.6382268,53278.443734160006 2026-01-06,13:15:39.000,6,11145230,7165,0,1767705338,13159.442494719995,25285.943316000004,53278.48565688001 2026-01-06,13:15:41.000,6,11145007,7605,0,1767705340,13159.199987559994,27130.580801789998,53278.422772800004 2026-01-06,13:15:42.000,6,11145179,7605,0,1767705341,13159.078733979994,28975.338122789995,53278.29001752 2026-01-06,13:15:43.000,6,11144896,7125,0,1767705342,13159.018107189993,29436.25253697,53278.31097888 2026-01-06,13:15:44.000,6,11145016,7365,0,1767705343,13158.896853609993,31742.4529569,53278.52059248 2026-01-06,13:15:45.000,6,11145019,8005,0,1767705344,13158.728445859997,28975.11255063,53278.30399176 2026-01-06,13:15:46.000,6,11145150,7325,0,1767705345,13158.593719659992,27591.361282500002,53278.42975992 2026-01-06,13:15:47.000,6,11144920,7205,0,1767705346,13158.620664900001,27591.2202999,53278.2830304 2026-01-06,13:15:48.000,6,11144941,7805,0,1767705347,13158.593719659992,28974.922224120004,53278.087391040004 2026-01-06,13:15:49.000,6,11145131,7725,0,1767705348,13158.539829180001,31280.67854886,53278.33892736 2026-01-06,13:15:50.000,6,11145129,7725,0,1767705349,13158.593719659992,27129.706709670005,53278.17822360001 2026-01-06,13:15:52.000,6,11144935,7965,0,1767705351,13158.31753095,28974.47812893,53278.01751984 2026-01-06,13:15:53.000,6,11144971,7845,0,1767705352,13158.29732202,29435.744999610004,53278.13630088 2026-01-06,13:15:54.000,6,11145102,7365,0,1767705353,13158.324267259995,31280.36838714,53278.108352400006 2026-01-06,13:15:55.000,6,11145098,7325,0,1767705354,13158.324267259995,26207.130673530002,53278.05944256001 2026-01-06,13:15:56.000,6,11145032,7484,0,1767705355,13158.15585951,28512.978636960004,53277.92668728 2026-01-06,13:15:57.000,6,11145148,7245,0,1767705356,13158.18954105999,29896.532529450007,53278.06642968 2026-01-06,13:15:58.000,6,11145096,7484,0,1767705357,13158.12891426999,22978.37536485,53278.02450696 2026-01-06,13:15:59.000,6,11144887,7725,0,1767705358,13158.10870533999,28512.647327850005,53277.84284184001 2026-01-06,13:16:00.000,6,11145041,7845,0,1767705359,13158.041342239994,32202.105576810005,53277.940661520006 2026-01-06,13:16:01.000,6,11145006,7125,0,1767705360,13158.07502379,26206.587890519993,53277.84284184001 2026-01-06,13:16:03.000,6,11145038,7365,0,1767705362,13157.953770209999,28973.646331590004,53277.73803504 2026-01-06,13:16:04.000,6,11145069,7725,0,1767705363,13157.973979139999,29895.919255140005,53277.84982896 2026-01-06,13:16:05.000,6,11145038,7205,0,1767705364,13157.953770209999,31279.494295020006,53277.870790320005 2026-01-06,13:16:06.000,6,11145039,7925,0,1767705365,13157.893143419999,27589.78227738,53277.79393200001 2026-01-06,13:16:07.000,6,11145010,7285,0,1767705366,13157.893143419999,29434.356321,53277.67515096001 2026-01-06,13:16:08.000,6,11145146,7405,0,1767705367,13157.893143419999,29895.461061690003,53277.68213808 2026-01-06,13:16:09.000,6,11145059,7805,0,1767705368,13157.866198179989,28973.166990750004,53277.68213808 2026-01-06,13:16:10.000,6,11145074,7165,0,1767705369,13157.899879729994,29434.19419101,53277.64021536 2026-01-06,13:16:11.000,6,11144864,7365,0,1767705370,13157.872934489998,30356.382524999994,53277.57733128001 2026-01-06,13:16:12.000,6,11145078,7645,0,1767705371,13157.980715449994,30356.593998900003,53277.6891252 2026-01-06,13:16:14.000,6,11145081,7765,0,1767705373,13157.973979139999,32200.86492993,53277.619254 2026-01-06,13:16:15.000,6,11145160,7325,0,1767705374,13158.000924379994,26205.276752339996,53277.535408560005 2026-01-06,13:16:16.000,6,11145149,7725,0,1767705375,13158.00766068999,31278.465122039997,53277.71008656 2026-01-06,13:16:17.000,6,11145093,8045,0,1767705376,13158.014396999999,28049.94243465,53277.43060176001 2026-01-06,13:16:18.000,6,11145055,7925,0,1767705377,13158.000924379994,30817.078416150005,53277.40964040001 2026-01-06,13:16:19.000,6,11145229,7845,0,1767705378,13158.04807854999,27588.689662229997,53277.57034416 2026-01-06,13:16:20.000,6,11145008,7285,0,1767705379,13158.02786961999,31278.147911189997,53277.59130552 2026-01-06,13:16:21.000,6,11145077,7685,0,1767705380,13158.05481486,31739.294946659997,53277.38867904001 2026-01-06,13:16:22.000,6,11144980,7365,0,1767705381,13158.05481486,34967.28190017,53277.38867904001 2026-01-06,13:16:23.000,6,11145008,7245,0,1767705382,13158.021133309994,31278.006928589995,53277.39566616 2026-01-06,13:16:25.000,6,11144896,7525,0,1767705384,13158.081760099994,34045.023074879995,53277.59829264001 2026-01-06,13:16:26.000,6,11145007,7805,0,1767705385,13158.04807854999,33583.868990279996,53277.45156312 2026-01-06,13:16:27.000,6,11145059,7765,0,1767705386,13158.101969029995,28510.722915360006,53277.46553736 2026-01-06,13:16:28.000,6,11145163,7685,0,1767705387,13158.10870533999,27127.161973740003,53277.42361464 2026-01-06,13:16:29.000,6,11145151,7725,0,1767705388,13158.06828747999,28972.010933430007,53277.50047296 2026-01-06,13:16:30.000,6,11145052,7285,0,1767705389,13158.09523272,25282.369407089995,53277.55636992001 2026-01-06,13:16:31.000,6,11145171,7765,0,1767705390,13158.000924379994,26666.113626089995,53277.619254 2026-01-06,13:16:32.000,6,11144958,7405,0,1767705391,13157.994188069999,26666.014938270004,53277.50746008001 2026-01-06,13:16:33.000,6,11145071,7805,0,1767705392,13158.02786961999,26665.965594359994,53277.56335704 2026-01-06,13:16:34.000,6,11144866,7365,0,1767705393,13158.11544165,34506.45912468,53277.5144472 2026-01-06,13:16:36.000,6,11144995,7805,0,1767705395,13158.11544165,32200.434932999997,53277.64021536 2026-01-06,13:16:37.000,6,11145041,7805,0,1767705396,13158.09523272,30355.593022440007,53277.55636992001 2026-01-06,13:16:38.000,6,11144933,7565,0,1767705397,13158.182804749995,29894.558773049997,53277.54239568 2026-01-06,13:16:39.000,6,11145097,7885,0,1767705398,13158.25690416,30816.95858094,53277.47252448 2026-01-06,13:16:40.000,6,11145237,7765,0,1767705399,13158.14912319999,25743.664474289995,53277.64021536 2026-01-06,13:16:41.000,6,11145091,7765,0,1767705400,13158.17606844,28972.08847386,53277.52842144001 2026-01-06,13:16:42.000,6,11145116,7525,0,1767705401,13158.18954105999,27588.49228659,53277.549382799996 2026-01-06,13:16:43.000,6,11145150,7325,0,1767705402,13158.22995891999,28510.892094480005,53277.52143432 2026-01-06,13:16:44.000,6,11145157,7645,0,1767705403,13158.17606844,31278.225451620005,53277.49348584 2026-01-06,13:16:45.000,6,11145144,7325,0,1767705404,13158.31079463999,28972.384537320002,53277.55636992001 2026-01-06,13:16:47.000,6,11144974,7484,0,1767705406,13158.27037677999,29433.193214550003,53277.59130552 2026-01-06,13:16:48.000,6,11145057,8085,0,1767705407,13158.39836667,24821.560729859993,53277.56335704 2026-01-06,13:16:49.000,6,11145327,7725,0,1767705408,13158.506147629996,29433.179116290004,53277.535408560005 2026-01-06,13:16:50.000,6,11145225,7605,0,1767705409,13158.425311909996,31278.197255100007,53277.46553736 2026-01-06,13:16:51.000,6,11145111,7845,0,1767705410,13158.465729769996,29894.551723919998,53277.57034416 2026-01-06,13:16:52.000,6,11145245,7645,0,1767705411,13158.492675009991,31278.035125110007,53277.7589964 2026-01-06,13:16:53.000,6,11145235,7925,0,1767705412,13158.566774419996,29433.327148020006,53277.69611232001 2026-01-06,13:16:54.000,6,11145093,7645,0,1767705413,13158.519620250001,29433.503376270004,53277.7589964 2026-01-06,13:16:55.000,6,11145205,7805,0,1767705414,13158.593719659992,28049.81555031,53277.68213808 2026-01-06,13:16:56.000,6,11145042,7445,0,1767705415,13158.600455970001,28511.040126210006,53277.71008656 2026-01-06,13:16:58.000,6,11145042,7245,0,1767705417,13158.782336340002,27588.626220060003,53277.703099440005 2026-01-06,13:16:59.000,6,11145107,7725,0,1767705418,13158.789072649997,28510.95553665,53277.74502216001 2026-01-06,13:17:00.000,6,11145349,7765,0,1767705419,13158.869908369998,29894.579920439995,53277.80091912 2026-01-06,13:17:01.000,6,11145263,7645,0,1767705420,13158.903589920003,27588.858841349997,53277.84284184001 2026-01-06,13:17:02.000,6,11145025,7725,0,1767705421,13158.910326229998,29433.432884969996,53277.92668728 2026-01-06,13:17:03.000,6,11144842,7365,0,1767705422,13159.024843499988,28510.93438926,53277.870790320005 2026-01-06,13:17:04.000,6,11145039,7765,0,1767705423,13159.024843499988,34045.67864396999,53277.95463576 2026-01-06,13:17:05.000,6,11145101,7565,0,1767705424,13159.220196489994,27588.724907879994,53277.92668728 2026-01-06,13:17:06.000,6,11144962,7525,0,1767705425,13159.220196489994,33123.13785348,53277.99655848 2026-01-06,13:17:07.000,6,11145104,7245,0,1767705426,13159.280823279994,30356.079412410007,53278.02450696 2026-01-06,13:17:09.000,6,11145142,7205,0,1767705428,13159.39534055,31278.44397465,53278.03149408001 2026-01-06,13:17:10.000,6,11145073,7965,0,1767705429,13159.48964888999,27127.577872409995,53277.98258424001 2026-01-06,13:17:11.000,6,11145015,7845,0,1767705430,13159.563748299995,24821.673515939998,53278.108352400006 2026-01-06,13:17:12.000,6,11145123,7885,0,1767705431,13159.59069353999,31739.358388830005,53278.23412056 2026-01-06,13:17:13.000,6,11144981,7885,0,1767705432,13159.59069353999,24821.567778990007,53278.206172080005 2026-01-06,13:17:14.000,6,11145202,7165,0,1767705433,13159.67826557,31278.253648140002,53277.98258424001 2026-01-06,13:17:15.000,6,11145259,8165,0,1767705434,13159.745628669996,30817.184153099995,53278.19219784 2026-01-06,13:17:16.000,6,11145161,7805,0,1767705435,13159.779310220001,31739.372487090004,53278.18521072 2026-01-06,13:17:17.000,6,11145104,7405,0,1767705436,13159.792782839992,27127.606068930007,53278.2131592 2026-01-06,13:17:18.000,6,11145104,7525,0,1767705437,13159.900563800002,28510.96258578,53278.2830304 2026-01-06,13:17:20.000,6,11145171,7805,0,1767705439,13159.792782839992,25282.714814460007,53278.41578568001 2026-01-06,13:17:21.000,6,11144992,7165,0,1767705440,13159.826464389997,30355.811545470002,53278.443734160006 2026-01-06,13:17:22.000,6,11145082,7245,0,1767705441,13159.880354870002,28972.06732647,53278.30399176 2026-01-06,13:17:23.000,6,11145157,7645,0,1767705442,13159.880354870002,31277.97168294,53278.34591448001 2026-01-06,13:17:24.000,6,11145000,7325,0,1767705443,13159.947717969997,30355.423843319993,53278.60443792001 2026-01-06,13:17:25.000,6,11145211,7565,0,1767705444,13159.907300109997,34967.12681931,53278.57648944 2026-01-06,13:17:26.000,6,11145003,7725,0,1767705445,13159.880354870002,30816.549731399995,53278.387837199996 2026-01-06,13:17:27.000,6,11144958,7085,0,1767705446,13159.981399520002,24821.31401031,53278.62539928 2026-01-06,13:17:28.000,6,11145148,7365,0,1767705447,13159.954454279992,31738.7874093,53278.660334880005 2026-01-06,13:17:29.000,6,11145011,7805,0,1767705448,13159.954454279992,33583.58702508001,53278.70225760001 2026-01-06,13:17:31.000,6,11145121,7885,0,1767705450,13160.042026310002,25282.369407089995,53278.64636064 2026-01-06,13:17:32.000,6,11145204,7405,0,1767705451,13159.988135829997,26204.5859376,53278.61841216 2026-01-06,13:17:33.000,6,11144994,7484,0,1767705452,13159.954454279992,30355.34630289,53278.58347656001 2026-01-06,13:17:34.000,6,11145217,7925,0,1767705453,13160.035289999993,30355.261713329994,53278.67430912 2026-01-06,13:17:35.000,6,11145234,7285,0,1767705454,13160.035289999993,29894.128776120007,53278.65334776001 2026-01-06,13:17:36.000,6,11145375,7885,0,1767705455,13160.089180479998,30355.240565939996,53278.83501288 2026-01-06,13:17:37.000,6,11145141,8085,0,1767705456,13160.055498929993,26665.831660890006,53278.828025760005 2026-01-06,13:17:38.000,6,11145168,7365,0,1767705457,13160.055498929993,31277.548735139993,53278.79309016 2026-01-06,13:17:39.000,6,11145149,7685,0,1767705458,13160.122862030003,29894.100579599995,53278.90488408 2026-01-06,13:17:40.000,6,11145179,7885,0,1767705459,13160.129598339998,28971.743066490002,53278.828025760005 2026-01-06,13:17:42.000,6,11144928,7405,0,1767705461,13160.082444170002,28049.286865560003,53278.91885832001 2026-01-06,13:17:43.000,6,11144865,7725,0,1767705462,13160.055498929993,31738.653475829997,53279.044626480005 2026-01-06,13:17:44.000,6,11144952,7365,0,1767705463,13160.183488819988,34044.50848839,53278.828025760005 2026-01-06,13:17:45.000,6,11145103,8005,0,1767705464,13160.176752509993,30355.092534209994,53278.925845440004 2026-01-06,13:17:46.000,6,11145370,7205,0,1767705465,13160.311478709998,29893.705828320002,53278.93981968001 2026-01-06,13:17:47.000,6,11145128,7365,0,1767705466,13160.311478709998,24820.54565514,53278.86994848001 2026-01-06,13:17:48.000,6,11145158,7325,0,1767705467,13160.183488819988,34044.12783537,53279.17738176 2026-01-06,13:17:49.000,6,11144998,7365,0,1767705468,13160.136334649993,32199.483300449996,53279.15642040001 2026-01-06,13:17:50.000,6,11145016,7165,0,1767705469,13160.237379299993,32660.59509027,53279.19834312 2026-01-06,13:17:51.000,6,11145250,7525,0,1767705470,13160.230642989998,28970.98176045,53278.925845440004 2026-01-06,13:17:53.000,6,11145193,7725,0,1767705472,13160.183488819988,30815.950555350006,53279.10052344 2026-01-06,13:17:54.000,6,11145250,7165,0,1767705473,13160.324951329989,28509.714889769995,53279.12847192 2026-01-06,13:17:55.000,6,11145125,7645,0,1767705474,13160.311478709998,30354.514505550003,53279.15642040001 2026-01-06,13:17:56.000,6,11145182,6925,0,1767705475,13160.257588229993,26203.761189390003,53278.995716640005 2026-01-06,13:17:57.000,6,11145149,7725,0,1767705476,13160.271060849998,28048.278839970008,53278.995716640005 2026-01-06,13:17:58.000,6,11145007,7805,0,1767705477,13160.345160259989,33121.361472720004,53279.07956208 2026-01-06,13:17:59.000,6,11145202,7085,0,1767705478,13160.318215019994,30354.105656009997,53279.12847192 2026-01-06,13:18:00.000,6,11144972,7405,0,1767705479,13160.399050739994,26203.47922419,53279.06558784001 2026-01-06,13:18:01.000,6,11145015,7885,0,1767705480,13160.271060849998,32660.002963349994,53279.114497680006 2026-01-06,13:18:02.000,6,11145010,7525,0,1767705481,13160.244115609989,31276.491365640002,53279.15642040001 2026-01-06,13:18:04.000,6,11145003,7885,0,1767705483,13160.304742399989,32659.79853858,53279.261227200004 2026-01-06,13:18:05.000,6,11145108,7445,0,1767705484,13160.304742399989,30814.949578889995,53279.15642040001 2026-01-06,13:18:06.000,6,11145055,7885,0,1767705485,13160.230642989998,27586.835741040006,53279.13545904001 2026-01-06,13:18:07.000,6,11145209,7725,0,1767705486,13160.230642989998,31737.137912880004,53279.226291599996 2026-01-06,13:18:08.000,6,11144856,7325,0,1767705487,13160.291269779998,27125.540673840005,53279.10052344 2026-01-06,13:18:09.000,6,11145119,7965,0,1767705488,13160.223906679988,28969.924390950007,53279.331098400005 2026-01-06,13:18:10.000,6,11144958,7405,0,1767705489,13160.203697749988,28047.588025229998,53279.21930448 2026-01-06,13:18:11.000,6,11145044,7285,0,1767705490,13160.271060849998,28047.609172619996,53279.163407520005 2026-01-06,13:18:12.000,6,11145131,7845,0,1767705491,13160.244115609989,29891.992889729998,53279.25424008001 2026-01-06,13:18:13.000,6,11145149,7725,0,1767705492,13160.190225129998,29430.937492950005,53279.23327872001 2026-01-06,13:18:15.000,6,11145083,7845,0,1767705494,13160.109389409998,33581.40884391,53279.30314992001 2026-01-06,13:18:16.000,6,11145067,8005,0,1767705495,13160.170016199998,28969.586032709994,53279.25424008001 2026-01-06,13:18:17.000,6,11145011,7765,0,1767705496,13160.095916789993,28969.614229230006,53279.24026584 2026-01-06,13:18:18.000,6,11145119,7725,0,1767705497,13160.116125719993,33581.34540174001,53279.35904688 2026-01-06,13:18:19.000,6,11145157,7845,0,1767705498,13160.149807269998,31275.08153964,53279.40096960001 2026-01-06,13:18:20.000,6,11145280,7165,0,1767705499,13160.068971549998,26202.266773829993,53279.25424008001 2026-01-06,13:18:21.000,6,11144901,7845,0,1767705500,13160.055498929993,28969.325214900004,53279.32411128001 2026-01-06,13:18:22.000,6,11145169,7565,0,1767705501,13160.102653100002,29430.20438343,53279.226291599996 2026-01-06,13:18:23.000,6,11144925,7765,0,1767705502,13160.082444170002,30813.77237418,53279.37302112001 2026-01-06,13:18:24.000,6,11145200,7005,0,1767705503,13160.102653100002,26202.02710341,53279.34507264 2026-01-06,13:18:26.000,6,11145019,7765,0,1767705505,13160.001608450002,31736.017101210004,53279.24725296 2026-01-06,13:18:27.000,6,11144896,7365,0,1767705506,13160.136334649993,29891.203387169997,53279.40096960001 2026-01-06,13:18:28.000,6,11145146,7245,0,1767705507,13159.974663209992,28046.58704877,53279.38699536 2026-01-06,13:18:29.000,6,11145155,7685,0,1767705508,13159.940981660002,29890.9989624,53279.38699536 2026-01-06,13:18:30.000,6,11145244,7365,0,1767705509,13159.873618559992,28507.466217299996,53279.32411128001 2026-01-06,13:18:31.000,6,11145169,7925,0,1767705510,13159.920772730002,28507.557855990002,53279.449879440006 2026-01-06,13:18:32.000,6,11145041,7685,0,1767705511,13159.887091179997,30352.068457440007,53279.45686656 2026-01-06,13:18:33.000,6,11145313,7685,0,1767705512,13159.887091179997,29429.598158249995,53279.380008240005 2026-01-06,13:18:34.000,6,11145116,7365,0,1767705513,13159.873618559992,35424.68584761,53279.35205976001 2026-01-06,13:18:35.000,6,11144990,7445,0,1767705514,13159.738892360001,30813.081559440005,53279.428918080004 2026-01-06,13:18:37.000,6,11145017,7805,0,1767705516,13159.651320329991,28968.317189309993,53279.393982479996 2026-01-06,13:18:38.000,6,11145142,7325,0,1767705517,13159.651320329991,30812.98992075,53279.27520144001 2026-01-06,13:18:39.000,6,11145138,7365,0,1767705518,13159.691738189991,31273.93958058,53279.33808552 2026-01-06,13:18:40.000,6,11145043,7885,0,1767705519,13159.67826557,30812.79254511,53279.32411128001 2026-01-06,13:18:41.000,6,11145274,7405,0,1767705520,13159.6984745,29429.013080460005,53279.261227200004 2026-01-06,13:18:42.000,6,11145142,7285,0,1767705521,13159.55701199,36346.768444650006,53279.24725296 2026-01-06,13:18:43.000,6,11145042,7245,0,1767705522,13159.53680306,27123.228559199997,53279.21930448 2026-01-06,13:18:44.000,6,11145015,7965,0,1767705523,13159.523330439995,30812.51057991,53279.282188560006 2026-01-06,13:18:45.000,6,11145158,7245,0,1767705524,13159.43575841,29890.19536158,53279.25424008001 2026-01-06,13:18:46.000,6,11145094,7685,0,1767705525,13159.44923102999,33118.34444508,53279.31013704 2026-01-06,13:18:48.000,6,11144854,7205,0,1767705527,13159.40881316999,29890.160115930004,53279.28917568 2026-01-06,13:18:49.000,6,11145086,7445,0,1767705528,13159.233669109999,24817.422890550006,53279.45686656 2026-01-06,13:18:50.000,6,11145012,7365,0,1767705529,13159.37513162,29428.60423092,53279.26821432 2026-01-06,13:18:51.000,6,11144961,7805,0,1767705530,13159.132624459999,27584.241661199994,53279.13545904001 2026-01-06,13:18:52.000,6,11145165,7925,0,1767705531,13159.065261359989,30351.278954880006,53279.10052344 2026-01-06,13:18:53.000,6,11145140,7245,0,1767705532,13159.139360769994,30351.391740959996,53279.191356 2026-01-06,13:18:54.000,6,11145100,7325,0,1767705533,13159.071997669998,26661.947590259995,53279.38699536 2026-01-06,13:18:55.000,6,11145132,7484,0,1767705534,13158.984425639988,30351.18731619,53279.08654920001 2026-01-06,13:18:56.000,6,11145038,7285,0,1767705535,13158.970953019998,31734.77645433,53279.19834312 2026-01-06,13:18:57.000,6,11144958,7365,0,1767705536,13158.883380990002,32195.690868510006,53279.14943328 2026-01-06,13:18:59.000,6,11145152,7525,0,1767705538,13158.829490509997,30351.20141445,53279.17738176 2026-01-06,13:19:00.000,6,11145093,7405,0,1767705539,13158.822754200002,29890.05437898,53279.14943328 2026-01-06,13:19:01.000,6,11145175,7645,0,1767705540,13158.721709550002,29428.886196120002,53279.03763936001 2026-01-06,13:19:02.000,6,11145170,7085,0,1767705541,13158.613928589992,27583.994941650002,53279.14943328 2026-01-06,13:19:03.000,6,11145011,7725,0,1767705542,13158.701500620002,29889.920445509997,53279.01667800001 2026-01-06,13:19:04.000,6,11144929,7765,0,1767705543,13158.593719659992,25278.31615734,53279.06558784001 2026-01-06,13:19:05.000,6,11145024,7445,0,1767705544,13158.573510729992,29428.787508299996,53279.01667800001 2026-01-06,13:19:06.000,6,11145038,7365,0,1767705545,13158.600455970001,34040.30720691,53279.07956208 2026-01-06,13:19:07.000,6,11145045,7725,0,1767705546,13158.546565489996,31734.727110420004,53279.08654920001 2026-01-06,13:19:08.000,6,11145044,7245,0,1767705547,13158.560038110001,31273.382699309994,53279.00969088 2026-01-06,13:19:10.000,6,11145091,7605,0,1767705549,13158.47920239,31734.62137347,53278.995716640005 2026-01-06,13:19:11.000,6,11145113,7845,0,1767705550,13158.432048219991,24817.267809690005,53278.95379392 2026-01-06,13:19:12.000,6,11145140,7365,0,1767705551,13158.364685119996,30812.306155140002,53278.828025760005 2026-01-06,13:19:13.000,6,11145220,7365,0,1767705552,13158.33773988,26200.666621320008,53278.88392272 2026-01-06,13:19:14.000,6,11145183,7885,0,1767705553,13158.31753095,32656.873149630002,53278.89789696001 2026-01-06,13:19:15.000,6,11145232,7365,0,1767705554,13158.283849399995,24817.253711430007,53278.80007728001 2026-01-06,13:19:16.000,6,11145101,7645,0,1767705555,13158.31753095,29428.801606559995,53278.925845440004 2026-01-06,13:19:17.000,6,11144850,7165,0,1767705556,13158.35121249999,24356.00798814,53278.85597424 2026-01-06,13:19:18.000,6,11145185,7765,0,1767705557,13158.263640469995,36807.443188410005,53278.89789696001 2026-01-06,13:19:19.000,6,11145046,7205,0,1767705558,13158.203013679995,33579.37164534,53278.89789696001 2026-01-06,13:19:21.000,6,11145000,7445,0,1767705560,13158.243431539995,27584.431987710006,53278.779115920006 2026-01-06,13:19:22.000,6,11145072,7245,0,1767705561,13158.25016784999,27584.32625076,53278.8070644 2026-01-06,13:19:23.000,6,11145224,7405,0,1767705562,13158.2164863,31273.594173210004,53278.76514168 2026-01-06,13:19:24.000,6,11145061,8005,0,1767705563,13158.19627737,25739.660568449995,53278.709244720005 2026-01-06,13:19:25.000,6,11144994,7645,0,1767705564,13158.243431539995,31734.94563345,53278.8070644 2026-01-06,13:19:26.000,6,11145071,7925,0,1767705565,13158.182804749995,34501.743256710004,53278.74418032 2026-01-06,13:19:27.000,6,11145047,7805,0,1767705566,13158.19627737,26200.997930430007,53278.723218959996 2026-01-06,13:19:28.000,6,11145156,7365,0,1767705567,13158.15585951,27584.474282490002,53278.75116744001 2026-01-06,13:19:29.000,6,11145088,7365,0,1767705568,13158.08849640999,25278.865989480008,53278.69527048 2026-01-06,13:19:30.000,6,11144954,7325,0,1767705569,13158.14912319999,33118.725098099996,53278.7371932 2026-01-06,13:19:32.000,6,11145123,7765,0,1767705571,13158.16933212999,28507.318185569995,53278.56950232 2026-01-06,13:19:33.000,6,11145125,7645,0,1767705572,13158.142386889995,33580.11180399,53278.61841216 2026-01-06,13:19:34.000,6,11145156,7365,0,1767705573,13158.11544165,31274.27793882,53278.51360536001 2026-01-06,13:19:35.000,6,11145162,7245,0,1767705574,13158.17606844,27584.939525070004,53278.660334880005 2026-01-06,13:19:36.000,6,11145093,7685,0,1767705575,13158.142386889995,32196.86102409,53278.541553840005 2026-01-06,13:19:37.000,6,11145133,7725,0,1767705576,13158.18954105999,31735.74923427,53278.61841216 2026-01-06,13:19:38.000,6,11145041,7765,0,1767705577,13158.203013679995,29891.196338039997,53278.58347656001 2026-01-06,13:19:39.000,6,11145059,7845,0,1767705578,13158.243431539995,29891.17519065,53278.5974508 2026-01-06,13:19:40.000,6,11145172,7325,0,1767705579,13158.23669523,30813.61729332,53278.590463680004 2026-01-06,13:19:41.000,6,11145056,7365,0,1767705580,13158.27711309,29430.04225344,53278.5974508 2026-01-06,13:19:43.000,6,11145067,7484,0,1767705582,13158.33100356999,34041.984899849995,53278.52059248 2026-01-06,13:19:44.000,6,11145157,7805,0,1767705583,13158.39163035999,32197.36151232,53278.65334776001 2026-01-06,13:19:45.000,6,11145104,7165,0,1767705584,13158.485938699996,27124.525599119996,53278.5275796 2026-01-06,13:19:46.000,6,11144902,7484,0,1767705585,13158.47920239,33580.992945239996,53278.54854096 2026-01-06,13:19:47.000,6,11145139,7885,0,1767705586,13158.546565489996,28508.23457247,53278.53456672001 2026-01-06,13:19:48.000,6,11145062,7085,0,1767705587,13158.613928589992,26202.485296860003,53278.5275796 2026-01-06,13:19:49.000,6,11144977,7725,0,1767705588,13158.681291690002,26202.414805559994,53278.52059248 2026-01-06,13:19:50.000,6,11145020,7365,0,1767705589,13158.721709550002,31736.5316877,53278.52059248 2026-01-06,13:19:51.000,6,11145090,7245,0,1767705590,13158.762127410002,35426.194361429996,53278.45072128 2026-01-06,13:19:52.000,6,11145142,7245,0,1767705591,13158.829490509997,28508.481292020006,53278.43674704001 2026-01-06,13:19:54.000,6,11144978,7365,0,1767705593,13158.930535159998,29431.092573810005,53278.45072128 2026-01-06,13:19:55.000,6,11145081,7725,0,1767705594,13158.903589920003,33581.683759980006,53278.541553840005 2026-01-06,13:19:56.000,6,11145057,7725,0,1767705595,13158.991161949998,27586.483284539994,53278.50661824 2026-01-06,13:19:57.000,6,11145142,7165,0,1767705596,13159.038316119993,28047.658516530006,53278.590463680004 2026-01-06,13:19:58.000,6,11145045,7525,0,1767705597,13159.159569699994,28969.98783312,53278.58347656001 2026-01-06,13:19:59.000,6,11145079,7885,0,1767705598,13159.26735065999,30353.626315169997,53278.50661824 2026-01-06,13:20:00.000,6,11145159,7645,0,1767705599,13159.28755958999,30353.717953860003,53278.5974508 2026-01-06,13:20:01.000,6,11145057,7885,0,1767705600,13159.33471376,34043.155055430005,53278.53456672001 2026-01-06,13:20:02.000,6,11145038,7285,0,1767705601,13159.402076859995,25742.078420039994,53278.54854096 2026-01-06,13:20:03.000,6,11145077,7725,0,1767705602,13159.55701199,28047.961629120007,53278.61841216 2026-01-06,13:20:05.000,6,11145092,7285,0,1767705604,13159.67826557,31737.426927210006,53278.67430912 2026-01-06,13:20:06.000,6,11145095,7645,0,1767705605,13159.725419739996,28048.102611719994,53278.68828336 2026-01-06,13:20:07.000,6,11145130,7365,0,1767705606,13159.779310220001,31276.35038304,53278.723218959996 2026-01-06,13:20:08.000,6,11145121,7885,0,1767705607,13159.812991769992,28509.454071960005,53278.62539928 2026-01-06,13:20:09.000,6,11145038,7405,0,1767705608,13159.900563800002,28509.397678919995,53278.67430912 2026-01-06,13:20:10.000,6,11145063,7965,0,1767705609,13159.974663209992,30354.211392960002,53278.76514168 2026-01-06,13:20:11.000,6,11144993,7725,0,1767705610,13160.095916789993,28509.566858039994,53278.723218959996 2026-01-06,13:20:12.000,6,11145030,7245,0,1767705611,13160.122862030003,26203.768238520002,53278.8070644 2026-01-06,13:20:13.000,6,11144994,7165,0,1767705612,13160.203697749988,26203.697747219994,53278.758154560004 2026-01-06,13:20:14.000,6,11145153,7845,0,1767705613,13160.210434059998,25742.593006530005,53278.779115920006 2026-01-06,13:20:16.000,6,11145037,7765,0,1767705615,13160.338423949994,33582.87506295,53278.84898712001 2026-01-06,13:20:17.000,6,11145055,7445,0,1767705616,13160.324951329989,30815.85186753,53278.83501288 2026-01-06,13:20:18.000,6,11145137,7645,0,1767705617,13160.392314429999,28971.11569392,53278.84898712001 2026-01-06,13:20:19.000,6,11145090,7245,0,1767705618,13160.452941219999,30354.71893032,53278.89789696001 2026-01-06,13:20:20.000,6,11145174,7445,0,1767705619,13160.56745848999,31277.224475159994,53278.83501288 2026-01-06,13:20:21.000,6,11145176,7525,0,1767705620,13160.62808527999,28971.348315209994,53279.03065224 2026-01-06,13:20:22.000,6,11144985,7885,0,1767705621,13160.661766829995,32199.687725220007,53278.93283256 2026-01-06,13:20:23.000,6,11144929,7685,0,1767705622,13160.621348969995,30354.916305959996,53279.07956208 2026-01-06,13:20:24.000,6,11144956,7285,0,1767705623,13160.850383509991,27587.907208799996,53278.97475528 2026-01-06,13:20:25.000,6,11144995,7925,0,1767705624,13160.76954778999,25743.382509090006,53279.06558784001 2026-01-06,13:20:27.000,6,11145071,7565,0,1767705626,13160.890801369991,28049.350307729997,53279.13545904001 2026-01-06,13:20:28.000,6,11145060,6885,0,1767705627,13160.904273989996,30355.318106370003,53279.163407520005 2026-01-06,13:20:29.000,6,11145050,7725,0,1767705628,13160.964900779996,28510.553736240006,53279.12847192 2026-01-06,13:20:30.000,6,11145199,7925,0,1767705629,13161.005318639996,29432.967642389995,53279.10751056001 2026-01-06,13:20:31.000,6,11144991,7605,0,1767705630,13161.086154359997,30816.535633139996,53279.163407520005 2026-01-06,13:20:32.000,6,11145033,7605,0,1767705631,13161.133308529992,29433.115674119996,53279.13545904001 2026-01-06,13:20:33.000,6,11145180,7205,0,1767705632,13161.126572219997,31739.076423630002,53279.31013704 2026-01-06,13:20:34.000,6,11145099,7805,0,1767705633,13161.166990079997,32661.419838479997,53279.331098400005 2026-01-06,13:20:35.000,6,11145073,7605,0,1767705634,13161.328661519998,33583.81964637,53279.31712416 2026-01-06,13:20:36.000,6,11145172,7445,0,1767705635,13161.335397829993,28971.968638649996,53279.261227200004 2026-01-06,13:20:38.000,6,11145148,7285,0,1767705637,13161.429706169998,29894.608116960007,53279.45686656 2026-01-06,13:20:39.000,6,11145026,7365,0,1767705638,13161.436442479993,25282.602028380003,53279.47084080001 2026-01-06,13:20:40.000,6,11145104,7405,0,1767705639,13161.436442479993,30355.585973309993,53279.449879440006 2026-01-06,13:20:41.000,6,11145123,7365,0,1767705640,13161.503805579989,33584.07341505001,53279.40795672 2026-01-06,13:20:42.000,6,11145220,7645,0,1767705641,13161.564432369989,25743.974636009996,53279.37302112001 2026-01-06,13:20:43.000,6,11144986,7445,0,1767705642,13161.618322849994,28972.24355472,53279.366034 2026-01-06,13:20:44.000,6,11145169,7605,0,1767705643,13161.60485022999,34045.19930312999,53279.331098400005 2026-01-06,13:20:45.000,6,11145035,7885,0,1767705644,13161.631795469999,33584.12980809,53279.4359052 2026-01-06,13:20:46.000,6,11145140,7245,0,1767705645,13161.62505915999,33584.179152,53279.35904688 2026-01-06,13:20:47.000,6,11145059,8045,0,1767705646,13161.658740709994,32661.948523230007,53279.449879440006 2026-01-06,13:20:49.000,6,11145239,7484,0,1767705648,13161.658740709994,28511.364386190005,53279.55468624 2026-01-06,13:20:50.000,6,11145043,7765,0,1767705649,13161.739576429994,32200.89312645,53279.48481504 2026-01-06,13:20:51.000,6,11145131,7605,0,1767705650,13161.73284012,29433.757144949996,53279.51975064001 2026-01-06,13:20:52.000,6,11145072,7205,0,1767705651,13161.78673059999,30356.086461540006,53279.51276352 2026-01-06,13:20:53.000,6,11145192,7365,0,1767705652,13161.79346691,28972.588962089998,53279.54071200001 2026-01-06,13:20:54.000,6,11145049,7845,0,1767705653,13161.699158569994,22054.847696159995,53279.54071200001 2026-01-06,13:20:55.000,6,11145074,7605,0,1767705654,13161.840621079995,29895.087457800008,53279.5756476 2026-01-06,13:20:56.000,6,11145150,7165,0,1767705655,13161.80693952999,31278.570858990002,53279.596608960004 2026-01-06,13:20:57.000,6,11145007,7845,0,1767705656,13161.83388477,27589.013922209997,53279.561673359996 2026-01-06,13:20:58.000,6,11145087,7765,0,1767705657,13161.77325798,31739.88707358,53279.58962184001 2026-01-06,13:21:00.000,6,11144819,7445,0,1767705659,13161.820412149995,29895.115654320005,53279.596608960004 2026-01-06,13:21:01.000,6,11144775,7845,0,1767705660,13161.87430263,31739.865926190003,53279.63154456 2026-01-06,13:21:02.000,6,11144739,7645,0,1767705661,13161.80693952999,34968.33926967,53279.68744152001 2026-01-06,13:21:03.000,6,11144902,7205,0,1767705662,13161.77325798,32201.20328817,53279.61058320001 2026-01-06,13:21:04.000,6,11144618,7285,0,1767705663,13161.8540937,30356.565802380006,53279.6804544 2026-01-06,13:21:05.000,6,11144843,7805,0,1767705664,13161.82714845999,32662.35032364,53279.6804544 2026-01-06,13:21:06.000,6,11144712,7565,0,1767705665,13161.87430263,30817.677592199994,53279.63154456 2026-01-06,13:21:07.000,6,11144860,7165,0,1767705666,13161.83388477,29895.545651249995,53279.6455188 2026-01-06,13:21:08.000,6,11144758,7125,0,1767705667,13161.820412149995,27589.577852610004,53279.51975064001 2026-01-06,13:21:09.000,6,11144738,7165,0,1767705668,13161.90798417999,34046.22142698,53279.5756476 2026-01-06,13:21:11.000,6,11144808,7325,0,1767705670,13161.83388477,32662.857860999997,53279.60359608 2026-01-06,13:21:12.000,6,11144836,7325,0,1767705671,13161.820412149995,29895.66548646,53279.67346728 2026-01-06,13:21:13.000,6,11144627,7765,0,1767705672,13161.8540937,30356.81252193,53279.63154456 2026-01-06,13:21:14.000,6,11144759,7605,0,1767705673,13161.74631273999,28050.675544169993,53279.63853168001 2026-01-06,13:21:15.000,6,11144618,7325,0,1767705674,13161.800203219995,28512.019955280004,53279.65949304001 2026-01-06,13:21:16.000,6,11144757,7725,0,1767705675,13161.71263119,26206.002812730003,53279.5756476 2026-01-06,13:21:17.000,6,11144747,7484,0,1767705676,13161.759785359995,31279.23347721,53279.58962184001 2026-01-06,13:21:18.000,6,11144726,7365,0,1767705677,13161.71263119,27589.747031730003,53279.5756476 2026-01-06,13:21:19.000,6,11144768,7525,0,1767705678,13161.75304905,32662.857860999997,53279.63154456 2026-01-06,13:21:20.000,6,11144691,7925,0,1767705679,13161.75304905,35429.97974424,53279.54071200001 2026-01-06,13:21:22.000,6,11144825,7805,0,1767705681,13161.72610380999,25744.947415949995,53279.74333848 2026-01-06,13:21:23.000,6,11144636,7245,0,1767705682,13161.69242226,28512.280773089995,53279.65250592 2026-01-06,13:21:24.000,6,11144768,7405,0,1767705683,13161.719367499994,29434.638286200003,53279.61058320001 2026-01-06,13:21:25.000,6,11144821,7805,0,1767705684,13161.591377609999,28512.308969610007,53279.41494384 2026-01-06,13:21:26.000,6,11144679,7685,0,1767705685,13161.564432369989,31279.536589800002,53279.55468624 2026-01-06,13:21:27.000,6,11144850,7165,0,1767705686,13161.564432369989,29434.610089680005,53279.56866048001 2026-01-06,13:21:28.000,6,11144658,7245,0,1767705687,13161.577904989994,34046.75011173,53279.60359608 2026-01-06,13:21:29.000,6,11144728,7405,0,1767705688,13161.64526808999,30818.290866509997,53279.547699120005 2026-01-06,13:21:30.000,6,11144610,7205,0,1767705689,13161.658740709994,22516.74193941,53279.547699120005 2026-01-06,13:21:31.000,6,11144619,7605,0,1767705690,13161.60485022999,26667.608041650004,53279.51975064001 2026-01-06,13:21:33.000,6,11144835,7805,0,1767705692,13161.544223439989,28512.471099600007,53279.47782792 2026-01-06,13:21:34.000,6,11144772,7285,0,1767705693,13161.524014509989,25745.35626549,53279.35205976001 2026-01-06,13:21:35.000,6,11144725,7885,0,1767705694,13161.550959749999,31279.670523270004,53279.45686656 2026-01-06,13:21:36.000,6,11144836,7525,0,1767705695,13161.537487129994,25284.07529655,53279.47084080001 2026-01-06,13:21:37.000,6,11144667,7845,0,1767705696,13161.483596649989,28973.611085940007,53279.366034 2026-01-06,13:21:38.000,6,11144722,7565,0,1767705697,13161.537487129994,28973.773215930007,53279.38699536 2026-01-06,13:21:39.000,6,11144775,7805,0,1767705698,13161.470124029998,26667.692631209997,53279.449879440006 2026-01-06,13:21:40.000,6,11144756,7405,0,1767705699,13161.449915099998,31740.923295689994,53279.393982479996 2026-01-06,13:21:41.000,6,11144608,7445,0,1767705700,13161.355606759993,27128.924256240003,53279.38699536 2026-01-06,13:21:42.000,6,11144754,7205,0,1767705701,13161.416233549993,29434.941398790004,53279.331098400005 2026-01-06,13:21:44.000,6,11144765,7805,0,1767705703,13161.301716280002,31740.895099169997,53279.27520144001 2026-01-06,13:21:45.000,6,11144644,7325,0,1767705704,13161.200671630002,29435.15287269,53279.34507264 2026-01-06,13:21:46.000,6,11144742,7165,0,1767705705,13161.281507350002,25745.398560269998,53279.18436888001 2026-01-06,13:21:47.000,6,11144811,7685,0,1767705706,13161.187199009997,28973.86485462,53279.380008240005 2026-01-06,13:21:48.000,6,11144800,7205,0,1767705707,13161.113099599992,32202.429836790005,53279.24026584 2026-01-06,13:21:49.000,6,11144614,7405,0,1767705708,13161.180462700002,33124.815546419995,53279.14943328 2026-01-06,13:21:50.000,6,11144578,7525,0,1767705709,13161.133308529992,27590.296863869997,53279.18436888001 2026-01-06,13:21:51.000,6,11144915,7885,0,1767705710,13161.160253770002,28512.731917409998,53279.044626480005 2026-01-06,13:21:52.000,6,11144798,7165,0,1767705711,13161.106363289997,31741.212310019997,53279.12847192 2026-01-06,13:21:53.000,6,11144598,7365,0,1767705712,13161.045736499997,30818.89004256,53279.06558784001 2026-01-06,13:21:55.000,6,11144667,7765,0,1767705714,13161.018791260001,32202.47213157,53279.18436888001 2026-01-06,13:21:56.000,6,11144689,7765,0,1767705715,13161.025527569996,26206.771167900006,53279.10751056001 2026-01-06,13:21:57.000,6,11144692,7325,0,1767705716,13160.964900779996,33124.857841200006,53279.114497680006 2026-01-06,13:21:58.000,6,11145010,7405,0,1767705717,13160.971637089991,31280.21330628,53279.10751056001 2026-01-06,13:21:59.000,6,11144864,7325,0,1767705718,13160.937955540001,30357.75005622,53279.093536320004 2026-01-06,13:22:00.000,6,11144839,7925,0,1767705719,13160.87732875,30357.693663180005,53279.058600719996 2026-01-06,13:22:01.000,6,11144638,7285,0,1767705720,13160.863856129996,29435.188118339996,53279.06558784001 2026-01-06,13:22:02.000,6,11144810,7285,0,1767705721,13160.83691089,34969.62221133,53279.093536320004 2026-01-06,13:22:03.000,6,11144802,7405,0,1767705722,13160.80996564999,28512.901096529997,53279.01667800001 2026-01-06,13:22:04.000,6,11144648,7245,0,1767705723,13160.73586624,29435.29385529,53278.97475528 2026-01-06,13:22:06.000,6,11144798,7165,0,1767705725,13160.70892099999,28974.16091808,53278.93981968001 2026-01-06,13:22:07.000,6,11144754,7405,0,1767705726,13160.72912992999,30357.728908830002,53278.97475528 2026-01-06,13:22:08.000,6,11144740,7325,0,1767705727,13160.742602549995,33124.85079207001,53278.89789696001 2026-01-06,13:22:09.000,6,11144840,7525,0,1767705728,13160.621348969995,31741.310997840003,53279.00969088 2026-01-06,13:22:10.000,6,11144749,7765,0,1767705729,13160.58766741999,30357.637270139996,53278.86994848001 2026-01-06,13:22:11.000,6,11144750,7365,0,1767705730,13160.60787634999,30357.848744040006,53278.85597424 2026-01-06,13:22:12.000,6,11144795,7925,0,1767705731,13160.51356801,34969.770243060004,53278.828025760005 2026-01-06,13:22:13.000,6,11144683,7925,0,1767705732,13160.52704062999,28974.358293719997,53278.74418032 2026-01-06,13:22:14.000,6,11144782,7365,0,1767705733,13160.55398587,30819.094467329996,53278.86994848001 2026-01-06,13:22:15.000,6,11144683,7805,0,1767705734,13160.49335908,31280.35428888,53278.78610304 2026-01-06,13:22:17.000,6,11144726,7245,0,1767705736,13160.452941219999,32202.831637199997,53278.79309016 2026-01-06,13:22:18.000,6,11144571,7845,0,1767705737,13160.419259669994,31741.797387810002,53278.68129624001 2026-01-06,13:22:19.000,6,11144788,7245,0,1767705738,13160.412523359999,29897.061214200003,53278.63937352 2026-01-06,13:22:20.000,6,11144725,7845,0,1767705739,13160.345160259989,29435.850736559994,53278.660334880005 2026-01-06,13:22:21.000,6,11144657,7845,0,1767705740,13160.351896569999,27590.980629480007,53278.53456672001 2026-01-06,13:22:22.000,6,11144765,7805,0,1767705741,13160.277797159993,31280.51641887,53278.69527048 2026-01-06,13:22:23.000,6,11144581,7845,0,1767705742,13160.277797159993,30358.370379660002,53278.58347656001 2026-01-06,13:22:24.000,6,11144770,7525,0,1767705743,13160.244115609989,34047.892070789996,53278.667322 2026-01-06,13:22:25.000,6,11144758,7325,0,1767705744,13160.149807269998,30819.573808169996,53278.56251520001 2026-01-06,13:22:26.000,6,11144685,7805,0,1767705745,13160.250851919998,28052.402581019996,53278.422772800004 2026-01-06,13:22:28.000,6,11144805,7484,0,1767705747,13160.163279889988,30819.566759039997,53278.42975992 2026-01-06,13:22:29.000,6,11144776,7445,0,1767705748,13160.055498929993,28513.68354996,53278.34591448001 2026-01-06,13:22:30.000,6,11144796,7525,0,1767705749,13160.075707859993,28513.690599089998,53278.39482432001 2026-01-06,13:22:31.000,6,11144814,7325,0,1767705750,13160.028553689997,29436.062210460004,53278.38085008 2026-01-06,13:22:32.000,6,11144640,7285,0,1767705751,13160.035289999993,30819.806429460004,53278.24809480001 2026-01-06,13:22:33.000,6,11144637,7805,0,1767705752,13160.042026310002,34048.272723810005,53278.19219784 2026-01-06,13:22:34.000,6,11144736,7525,0,1767705753,13159.934245349992,29436.224340450004,53278.2830304 2026-01-06,13:22:35.000,6,11144835,7805,0,1767705754,13159.914036419992,28513.82453256,53278.24809480001 2026-01-06,13:22:36.000,6,11144690,7285,0,1767705755,13159.988135829997,28514.014859069997,53278.255081920004 2026-01-06,13:22:37.000,6,11144707,7925,0,1767705756,13159.907300109997,24824.323988820004,53278.16424936 2026-01-06,13:22:39.000,6,11144645,7765,0,1767705758,13159.880354870002,30358.87791702,53278.11533952 2026-01-06,13:22:40.000,6,11144798,7525,0,1767705759,13159.893827489992,33587.37945702,53278.10136528001 2026-01-06,13:22:41.000,6,11144681,7805,0,1767705760,13159.819728080001,31281.672476189997,53278.06642968 2026-01-06,13:22:42.000,6,11144715,7845,0,1767705761,13159.839937010001,27591.967507680005,53277.99655848 2026-01-06,13:22:43.000,6,11144739,7565,0,1767705762,13159.772573909991,27592.087342889994,53277.96861 2026-01-06,13:22:44.000,6,11144730,7245,0,1767705763,13159.914036419992,28514.487150779998,53278.10136528001 2026-01-06,13:22:45.000,6,11144636,7245,0,1767705764,13159.846673319997,27130.982602200005,53277.98258424001 2026-01-06,13:22:46.000,6,11144815,7965,0,1767705765,13159.792782839992,32204.3824458,53277.92668728 2026-01-06,13:22:47.000,6,11144596,7484,0,1767705766,13159.67826557,27592.298816790004,53277.989571360005 2026-01-06,13:22:48.000,6,11144923,7725,0,1767705767,13159.779310220001,31281.933294000002,53277.89175168001 2026-01-06,13:22:50.000,6,11144825,7765,0,1767705769,13159.792782839992,29437.316955600007,53277.84284184001 2026-01-06,13:22:51.000,6,11144566,7165,0,1767705770,13159.792782839992,33127.01487498,53277.91271304001 2026-01-06,13:22:52.000,6,11144747,7725,0,1767705771,13159.772573909991,29898.647268450004,53277.8288676 2026-01-06,13:22:53.000,6,11144646,7245,0,1767705772,13159.772573909991,29437.457938199994,53277.7589964 2026-01-06,13:22:54.000,6,11144687,7805,0,1767705773,13159.846673319997,27592.64422416,53277.80091912 2026-01-06,13:22:55.000,6,11144771,7765,0,1767705774,13159.826464389997,26670.22326888,53277.772970640006 2026-01-06,13:22:56.000,6,11144780,7165,0,1767705775,13159.711947119991,29437.507282110004,53277.66816384 2026-01-06,13:22:57.000,6,11144806,7484,0,1767705776,13159.826464389997,31282.476077009997,53277.717073679996 2026-01-06,13:22:58.000,6,11144889,7525,0,1767705777,13159.772573909991,20674.691484330004,53277.64720248001 2026-01-06,13:22:59.000,6,11144701,7685,0,1767705778,13159.799519150001,31282.412634840002,53277.80790624 2026-01-06,13:23:01.000,6,11144609,7685,0,1767705780,13159.900563800002,26670.36425148,53277.66117672 2026-01-06,13:23:02.000,6,11144876,7325,0,1767705781,13159.873618559992,29898.957430170005,53277.52842144001 2026-01-06,13:23:03.000,6,11144884,7445,0,1767705782,13159.940981660002,29899.063167119995,53277.55636992001 2026-01-06,13:23:04.000,6,11144649,7725,0,1767705783,13159.981399520002,28054.157814389997,53277.549382799996 2026-01-06,13:23:05.000,6,11144653,7845,0,1767705784,13159.920772730002,25287.176913749994,53277.71008656 2026-01-06,13:23:06.000,6,11144736,7445,0,1767705785,13160.021817380002,34972.61104245001,53277.71008656 2026-01-06,13:23:07.000,6,11144564,7245,0,1767705786,13160.035289999993,28515.643208099995,53277.45855024001 2026-01-06,13:23:08.000,6,11144676,7445,0,1767705787,13160.035289999993,28976.825489220006,53277.549382799996 2026-01-06,13:23:09.000,6,11144618,7605,0,1767705788,13160.102653100002,30821.730841950004,53277.52143432 2026-01-06,13:23:10.000,6,11144800,7325,0,1767705789,13160.170016199998,26670.84359232,53277.50047296 2026-01-06,13:23:12.000,6,11144618,7365,0,1767705791,13160.129598339998,33589.23337821,53277.45855024001 2026-01-06,13:23:13.000,6,11144480,7525,0,1767705792,13160.230642989998,33127.99470405,53277.49348584 2026-01-06,13:23:14.000,6,11144665,7765,0,1767705793,13160.257588229993,27593.46192324,53277.38867904001 2026-01-06,13:23:15.000,6,11144734,7605,0,1767705794,13160.250851919998,28977.093356159996,53277.3747048 2026-01-06,13:23:16.000,6,11144815,7965,0,1767705795,13160.190225129998,29899.598901000005,53277.49348584 2026-01-06,13:23:17.000,6,11144671,7845,0,1767705796,13160.318215019994,28977.304830060006,53277.5144472 2026-01-06,13:23:18.000,6,11144623,7685,0,1767705797,13160.304742399989,29438.409570749995,53277.367717680005 2026-01-06,13:23:19.000,6,11144761,7605,0,1767705798,13160.291269779998,31744.68048198,53277.43060176001 2026-01-06,13:23:20.000,6,11144673,7885,0,1767705799,13160.351896569999,25748.817388320007,53277.318807840005 2026-01-06,13:23:21.000,6,11144795,7685,0,1767705800,13160.412523359999,29899.82447316,53277.38867904001 2026-01-06,13:23:23.000,6,11144897,7565,0,1767705802,13160.439468599994,30822.379361910003,53277.33976920001 2026-01-06,13:23:24.000,6,11144632,7325,0,1767705803,13160.40578704999,28977.495156570003,53277.28387224 2026-01-06,13:23:25.000,6,11144741,7765,0,1767705804,13160.399050739994,24365.362183649995,53277.29085936001 2026-01-06,13:23:26.000,6,11144711,7605,0,1767705805,13160.378841809994,28516.40451414,53277.29784648 2026-01-06,13:23:27.000,6,11144765,7885,0,1767705806,13160.479886459994,27132.766032090003,53277.25592376 2026-01-06,13:23:28.000,6,11144780,7484,0,1767705807,13160.47315015,27594.216180150004,53277.32579496 2026-01-06,13:23:29.000,6,11144774,7005,0,1767705808,13160.439468599994,29900.27561748,53277.31182072001 2026-01-06,13:23:30.000,6,11144724,7445,0,1767705809,13160.439468599994,25288.06510413,53277.248936640004 2026-01-06,13:23:31.000,6,11144615,7845,0,1767705810,13160.51356801,29900.423649210003,53277.318807840005 2026-01-06,13:23:32.000,6,11144662,7365,0,1767705811,13160.520304319994,30822.936243179996,53277.24194952001 2026-01-06,13:23:34.000,6,11144704,7525,0,1767705813,13160.54724955999,26672.274565710002,53277.2349624 2026-01-06,13:23:35.000,6,11144759,7805,0,1767705814,13160.59440373,27594.787159679996,53277.19303968001 2026-01-06,13:23:36.000,6,11144907,7805,0,1767705815,13160.54724955999,27594.59683317,53277.13714272 2026-01-06,13:23:37.000,6,11144874,7245,0,1767705816,13160.63482159,28517.17991844,53277.200026800005 2026-01-06,13:23:38.000,6,11144707,7805,0,1767705817,13160.51356801,30362.21920464,53277.2349624 2026-01-06,13:23:39.000,6,11144856,7165,0,1767705818,13160.53377694,31745.928177990005,53277.00438744001 2026-01-06,13:23:40.000,6,11144647,7725,0,1767705819,13160.49335908,28056.173865570003,53277.248936640004 2026-01-06,13:23:41.000,6,11144575,7805,0,1767705820,13160.641557899995,30823.52132097,53277.081245760004 2026-01-06,13:23:42.000,6,11144692,7484,0,1767705821,13160.59440373,29901.177906120007,53277.19303968001 2026-01-06,13:23:43.000,6,11144779,7925,0,1767705822,13160.61461266,26211.47293761,53277.151116960005 2026-01-06,13:23:45.000,6,11144809,7725,0,1767705824,13160.560722179995,28978.933179090003,53277.12316848001 2026-01-06,13:23:46.000,6,11144735,7845,0,1767705825,13160.61461266,28978.947277350002,53277.05329728001 2026-01-06,13:23:47.000,6,11144753,7605,0,1767705826,13160.540513249995,30362.684447220003,53277.06727152 2026-01-06,13:23:48.000,6,11144776,7165,0,1767705827,13160.621348969995,31285.098353370005,53277.0602844 2026-01-06,13:23:49.000,6,11144885,8045,0,1767705828,13160.60787634999,31285.253434230006,53277.1301556 2026-01-06,13:23:50.000,6,11144804,7645,0,1767705829,13160.60787634999,33591.291724170005,53277.06727152 2026-01-06,13:23:51.000,6,11144797,7685,0,1767705830,13160.67523945,27134.154710699993,53276.94849048 2026-01-06,13:23:52.000,6,11144831,7805,0,1767705831,13160.641557899995,29440.362179760006,53276.89958064 2026-01-06,13:23:53.000,6,11144667,7765,0,1767705832,13160.621348969995,31746.47801013,53276.87861928001 2026-01-06,13:23:54.000,6,11144811,7645,0,1767705833,13160.68871206999,25289.397389699996,53276.9904132 2026-01-06,13:23:56.000,6,11144724,7365,0,1767705835,13160.762811479995,26673.007675229994,53276.89958064 2026-01-06,13:23:57.000,6,11144820,7285,0,1767705836,13160.702184689995,32207.77307733,53277.081245760004 2026-01-06,13:23:58.000,6,11144907,7845,0,1767705837,13160.742602549995,26211.924081930003,53276.92752912001 2026-01-06,13:23:59.000,6,11144629,7885,0,1767705838,13160.83017457999,24828.144617280006,53276.89259352 2026-01-06,13:24:00.000,6,11144949,7765,0,1767705839,13160.7762841,24828.081175109997,53276.934516240006 2026-01-06,13:24:01.000,6,11144741,7765,0,1767705840,13160.79649303,27595.71059571,53276.90656776001 2026-01-06,13:24:02.000,6,11144878,7205,0,1767705841,13160.783020409996,31285.528350299996,53276.84368368 2026-01-06,13:24:03.000,6,11144757,7765,0,1767705842,13160.70892099999,29440.644144959995,53276.864645040005 2026-01-06,13:24:04.000,6,11144850,7525,0,1767705843,13160.681975759995,23444.76695304,53276.89259352 2026-01-06,13:24:05.000,6,11144743,7805,0,1767705844,13160.70892099999,27134.54241285,53276.85765792001 2026-01-06,13:24:07.000,6,11144769,7645,0,1767705846,13160.702184689995,31285.697529419995,53276.815735200005 2026-01-06,13:24:08.000,6,11144823,7845,0,1767705847,13160.762811479995,33591.96844065,53276.77381248 2026-01-06,13:24:09.000,6,11144729,7925,0,1767705848,13160.783020409996,28057.32992289,53276.73887688001 2026-01-06,13:24:10.000,6,11144652,7085,0,1767705849,13160.722393619995,30363.382311089998,53276.65503144 2026-01-06,13:24:11.000,6,11144766,7325,0,1767705850,13160.67523945,23445.147606059996,53276.745864000004 2026-01-06,13:24:12.000,6,11144705,7645,0,1767705851,13160.580931109995,28979.715632520005,53276.63407008 2026-01-06,13:24:13.000,6,11144641,8005,0,1767705852,13160.61461266,23906.386280220002,53276.77381248 2026-01-06,13:24:14.000,6,11144879,7845,0,1767705853,13160.60787634999,31286.028838529994,53276.66900568001 2026-01-06,13:24:15.000,6,11144956,7285,0,1767705854,13160.601140039995,35437.19805336,53276.72490264 2026-01-06,13:24:16.000,6,11144844,7325,0,1767705855,13160.52704062999,28980.061039890003,53276.696954160005 2026-01-06,13:24:18.000,6,11144863,7845,0,1767705857,13160.51356801,28980.110383799998,53276.62009584001 2026-01-06,13:24:19.000,6,11144813,7845,0,1767705858,13160.520304319994,27135.21912933,53276.648044320005 2026-01-06,13:24:20.000,6,11144779,7885,0,1767705859,13160.42599597999,25751.221141650007,53276.6061216 2026-01-06,13:24:21.000,6,11144702,7565,0,1767705860,13160.419259669994,29902.481995170005,53276.63407008 2026-01-06,13:24:22.000,6,11144893,7885,0,1767705861,13160.47315015,28518.843513119995,53276.62708296 2026-01-06,13:24:23.000,6,11144806,7405,0,1767705862,13160.358632879994,32670.00567882,53276.58516024 2026-01-06,13:24:24.000,6,11144852,7365,0,1767705863,13160.49335908,30825.191964779995,53276.4663792 2026-01-06,13:24:25.000,6,11144673,7845,0,1767705864,13160.385578119989,31286.409491550003,53276.58516024 2026-01-06,13:24:26.000,6,11144841,7605,0,1767705865,13160.44620490999,30825.227210430006,53276.480353440005 2026-01-06,13:24:27.000,6,11144800,7285,0,1767705866,13160.40578704999,29441.504138820004,53276.5362504 2026-01-06,13:24:29.000,6,11144889,7685,0,1767705868,13160.432732289999,31286.409491550003,53276.38952088 2026-01-06,13:24:30.000,6,11144751,7605,0,1767705869,13160.385578119989,24368.03380392,53276.396508 2026-01-06,13:24:31.000,6,11144747,7845,0,1767705870,13160.419259669994,26674.339960800004,53276.50830192 2026-01-06,13:24:32.000,6,11144686,7205,0,1767705871,13160.40578704999,28980.441692909997,53276.38952088 2026-01-06,13:24:33.000,6,11144722,7405,0,1767705872,13160.351896569999,31747.937180039997,53276.431443600006 2026-01-06,13:24:34.000,6,11144735,7645,0,1767705873,13160.378841809994,29441.807251410006,53276.35458528001 2026-01-06,13:24:35.000,6,11144680,7484,0,1767705874,13160.358632879994,29903.067072959995,53276.40349512001 2026-01-06,13:24:36.000,6,11144779,7805,0,1767705875,13160.318215019994,31748.014720470004,53276.35458528001 2026-01-06,13:24:37.000,6,11144656,7325,0,1767705876,13160.338423949994,28058.239260660004,53276.263752720006 2026-01-06,13:24:38.000,6,11144731,7885,0,1767705877,13160.358632879994,34054.208091270004,53276.3266368 2026-01-06,13:24:40.000,6,11144738,7285,0,1767705879,13160.304742399989,31286.825390219994,53276.1519588 2026-01-06,13:24:41.000,6,11144801,7765,0,1767705880,13160.311478709998,26674.495041660004,53276.22183 2026-01-06,13:24:42.000,6,11144750,7445,0,1767705881,13160.365369189989,32670.583707480007,53276.16593304001 2026-01-06,13:24:43.000,6,11144682,7325,0,1767705882,13160.365369189989,27135.790108860005,53276.1519588 2026-01-06,13:24:44.000,6,11144859,7565,0,1767705883,13160.412523359999,35438.050998089995,53276.15894592 2026-01-06,13:24:45.000,6,11144707,7765,0,1767705884,13160.399050739994,32670.541412699997,53276.16593304001 2026-01-06,13:24:46.000,6,11144857,7765,0,1767705885,13160.318215019994,30825.537372150007,53276.05413912 2026-01-06,13:24:47.000,6,11144775,7845,0,1767705886,13160.378841809994,28519.43564004,53276.04016488001 2026-01-06,13:24:48.000,6,11144706,7165,0,1767705887,13160.311478709998,33131.702546429995,53276.144971680005 2026-01-06,13:24:49.000,6,11144773,7845,0,1767705888,13160.365369189989,32670.541412699997,53276.08907472001 2026-01-06,13:24:51.000,6,11144793,7645,0,1767705890,13160.324951329989,31286.691456750006,53276.17292016 2026-01-06,13:24:52.000,6,11144834,7685,0,1767705891,13160.298006089994,27135.797157990004,53276.11702320001 2026-01-06,13:24:53.000,6,11144669,7805,0,1767705892,13160.385578119989,32209.323885930004,53275.9423452 2026-01-06,13:24:54.000,6,11144701,7845,0,1767705893,13160.40578704999,33131.751890340005,53275.977280800005 2026-01-06,13:24:55.000,6,11144666,7365,0,1767705894,13160.318215019994,32670.449774010005,53275.99125504 2026-01-06,13:24:56.000,6,11144883,8045,0,1767705895,13160.385578119989,28058.260408050002,53275.98426792 2026-01-06,13:24:57.000,6,11144663,7765,0,1767705896,13160.358632879994,31286.818341089995,53275.9423452 2026-01-06,13:24:58.000,6,11144756,7525,0,1767705897,13160.284533469989,30364.362140159996,53275.95631944 2026-01-06,13:24:59.000,6,11144858,7285,0,1767705898,13160.338423949994,28058.330899349996,53275.907409600004 2026-01-06,13:25:00.000,6,11144764,7405,0,1767705899,13160.318215019994,27135.712568429997,53275.858499760005 2026-01-06,13:25:02.000,6,11144728,7205,0,1767705901,13160.372105499999,29441.800202280006,53275.87946112001 2026-01-06,13:25:03.000,6,11144841,7765,0,1767705902,13160.291269779998,27135.82535451,53275.858499760005 2026-01-06,13:25:04.000,6,11144923,7765,0,1767705903,13160.324951329989,29442.04692183,53275.809589920005 2026-01-06,13:25:05.000,6,11144736,7365,0,1767705904,13160.250851919998,30825.650158229997,53275.82356416 2026-01-06,13:25:06.000,6,11144695,7925,0,1767705905,13160.250851919998,34515.57364977,53275.7676672 2026-01-06,13:25:07.000,6,11144691,7845,0,1767705906,13160.250851919998,30364.594761450004,53275.79561568 2026-01-06,13:25:08.000,6,11144676,7325,0,1767705907,13160.271060849998,27597.212060399994,53275.78164144001 2026-01-06,13:25:09.000,6,11144818,7445,0,1767705908,13160.183488819988,28519.717605240003,53275.71177024001 2026-01-06,13:25:10.000,6,11144956,7285,0,1767705909,13160.170016199998,29442.138560520005,53275.760680080006 2026-01-06,13:25:11.000,6,11144724,7365,0,1767705910,13160.163279889988,31287.036864120004,53275.75369296001 2026-01-06,13:25:13.000,6,11144722,7245,0,1767705912,13160.116125719993,32670.907967460007,53275.58600208001 2026-01-06,13:25:14.000,6,11144626,7405,0,1767705913,13160.095916789993,28519.858587840004,53275.6279248 2026-01-06,13:25:15.000,6,11144754,7325,0,1767705914,13160.042026310002,29442.420525719994,53275.64888616 2026-01-06,13:25:16.000,6,11144643,7685,0,1767705915,13160.055498929993,25752.482935919994,53275.61395056001 2026-01-06,13:25:17.000,6,11144757,7645,0,1767705916,13159.967926899997,29442.448722240006,53275.62093768 2026-01-06,13:25:18.000,6,11144797,7845,0,1767705917,13160.015081069992,31748.613896519993,53275.53709224001 2026-01-06,13:25:19.000,6,11144701,7645,0,1767705918,13160.021817380002,30826.26343254,53275.523118000005 2026-01-06,13:25:20.000,6,11144773,7645,0,1767705919,13160.021817380002,27136.346990129998,53275.54407936001 2026-01-06,13:25:21.000,6,11144730,7165,0,1767705920,13160.021817380002,28058.852534970007,53275.4881824 2026-01-06,13:25:22.000,6,11144732,7165,0,1767705921,13159.961190590002,27597.529271249994,53275.49516952001 2026-01-06,13:25:24.000,6,11144665,8005,0,1767705923,13159.914036419992,30364.982463599998,53275.49516952001 2026-01-06,13:25:25.000,6,11144731,7565,0,1767705924,13159.967926899997,30826.24933428,53275.50914376 2026-01-06,13:25:26.000,6,11144703,7765,0,1767705925,13159.988135829997,28520.05596348,53275.44625968001 2026-01-06,13:25:27.000,6,11144865,7645,0,1767705926,13159.961190590002,28981.329883290004,53275.46023392 2026-01-06,13:25:28.000,6,11144704,7205,0,1767705927,13159.880354870002,30364.926070560003,53275.44625968001 2026-01-06,13:25:29.000,6,11144823,7885,0,1767705928,13159.900563800002,33593.681379240006,53275.4532468 2026-01-06,13:25:30.000,6,11144672,7365,0,1767705929,13159.920772730002,27597.64205733,53275.43228544 2026-01-06,13:25:31.000,6,11144732,7405,0,1767705930,13159.914036419992,28981.393325459998,53275.39734984001 2026-01-06,13:25:32.000,6,11144620,7484,0,1767705931,13159.887091179997,27136.4809236,53275.3833756 2026-01-06,13:25:33.000,6,11144708,7484,0,1767705932,13159.873618559992,29903.863624649995,53275.29254304 2026-01-06,13:25:35.000,6,11144720,7165,0,1767705934,13159.792782839992,30365.158691849996,53275.18074912001 2026-01-06,13:25:36.000,6,11144706,7405,0,1767705935,13159.819728080001,31748.945205630007,53275.28555592 2026-01-06,13:25:37.000,6,11144854,7484,0,1767705936,13159.812991769992,24369.1334682,53275.257607440006 2026-01-06,13:25:38.000,6,11144793,8165,0,1767705937,13159.765837599996,28520.21809347,53275.257607440006 2026-01-06,13:25:39.000,6,11144725,7845,0,1767705938,13159.792782839992,25291.561472610003,53275.11087792001 2026-01-06,13:25:40.000,6,11144684,7365,0,1767705939,13159.738892360001,28520.337928680005,53275.187736240005 2026-01-06,13:25:41.000,6,11144716,7325,0,1767705940,13159.738892360001,28059.09925452,53275.236646080004 2026-01-06,13:25:42.000,6,11144772,7405,0,1767705941,13159.806255459996,29904.075098550005,53275.22965896001 2026-01-06,13:25:43.000,6,11144732,7484,0,1767705942,13159.711947119991,28520.38022346,53275.1038908 2026-01-06,13:25:44.000,6,11144762,7325,0,1767705943,13159.765837599996,32210.31076413,53275.089916560006 2026-01-06,13:25:46.000,6,11144776,7245,0,1767705945,13159.752364979991,25291.794093899996,53275.11786504 2026-01-06,13:25:47.000,6,11144803,7965,0,1767705946,13159.738892360001,29442.906915690008,53275.11087792001 2026-01-06,13:25:48.000,6,11144689,7605,0,1767705947,13159.765837599996,28520.55645171,53275.173762 2026-01-06,13:25:49.000,6,11144711,7645,0,1767705948,13159.711947119991,28059.444661889996,53275.13183928001 2026-01-06,13:25:50.000,6,11144748,7405,0,1767705949,13159.711947119991,26214.489965250003,53275.04799384 2026-01-06,13:25:51.000,6,11144764,7484,0,1767705950,13159.711947119991,26214.567505679996,53275.05498096 2026-01-06,13:25:52.000,6,11144754,7365,0,1767705951,13159.671529259991,26214.68734089,53275.03401960001 2026-01-06,13:25:53.000,6,11144645,7965,0,1767705952,13159.691738189991,28982.140533240003,53275.1038908 2026-01-06,13:25:54.000,6,11144822,7405,0,1767705953,13159.705210809996,34055.71660509,53275.068955200004 2026-01-06,13:25:55.000,6,11144798,7405,0,1767705954,13159.65805664,32672.064024780004,53275.1038908 2026-01-06,13:25:57.000,6,11144669,7925,0,1767705956,13159.583957229996,30366.011636580006,53274.97812264 2026-01-06,13:25:58.000,6,11144660,7525,0,1767705957,13159.59069353999,34517.251342710006,53274.97812264 2026-01-06,13:25:59.000,6,11144723,7765,0,1767705958,13159.57722092,26676.215029380008,53274.852354480005 2026-01-06,13:26:00.000,6,11144802,7285,0,1767705959,13159.51659413,28982.47889148,53274.89427720001 2026-01-06,13:26:01.000,6,11144636,7525,0,1767705960,13159.462703649995,27137.622882659998,53274.94318704001 2026-01-06,13:26:02.000,6,11144634,7405,0,1767705961,13159.442494719995,30827.518177680002,53274.84536736001 2026-01-06,13:26:03.000,6,11144782,7405,0,1767705962,13159.35492269,33595.04891046,53274.81741888 2026-01-06,13:26:04.000,6,11144675,8005,0,1767705963,13159.381867929995,32211.311740589997,53274.82440600001 2026-01-06,13:26:05.000,6,11144820,7325,0,1767705964,13159.32797744999,27137.77796352,53274.78248328 2026-01-06,13:26:06.000,6,11144862,7365,0,1767705965,13159.37513162,28521.529231649998,53274.82440600001 2026-01-06,13:26:08.000,6,11144790,7405,0,1767705967,13159.36839530999,34056.449714610004,53274.71261208 2026-01-06,13:26:09.000,6,11144700,7445,0,1767705968,13159.301032209994,30366.779991749994,53274.74754768001 2026-01-06,13:26:10.000,6,11144730,7405,0,1767705969,13159.30776851999,25754.294562330004,53274.69863784001 2026-01-06,13:26:11.000,6,11144672,7365,0,1767705970,13159.213460179999,30828.02571504,53274.71261208 2026-01-06,13:26:12.000,6,11144683,7765,0,1767705971,13159.301032209994,26677.067974110003,53274.72658632001 2026-01-06,13:26:13.000,6,11144783,7725,0,1767705972,13159.321241139995,32673.255327749997,53274.66370224 2026-01-06,13:26:14.000,6,11144731,7965,0,1767705973,13159.26735065999,27599.55237156,53274.60780528001 2026-01-06,13:26:15.000,6,11144743,7605,0,1767705974,13159.34818637999,30828.420466320007,53274.6147924 2026-01-06,13:26:16.000,6,11144732,7285,0,1767705975,13159.321241139995,28060.953175710005,53274.5449212 2026-01-06,13:26:17.000,6,11144681,7805,0,1767705976,13159.321241139995,28522.220046389994,53274.60081816 2026-01-06,13:26:19.000,6,11144799,7645,0,1767705978,13159.361658999995,33134.88170406,53274.586843920006 2026-01-06,13:26:20.000,6,11144797,7765,0,1767705979,13159.37513162,28522.410372900005,53274.48203712 2026-01-06,13:26:21.000,6,11144656,7445,0,1767705980,13159.34818637999,34980.097218509996,53274.55889544001 2026-01-06,13:26:22.000,6,11144792,7484,0,1767705981,13159.33471376,31751.27141853,53274.468062880005 2026-01-06,13:26:23.000,6,11144774,7245,0,1767705982,13159.42902209999,27600.207940649998,53274.516972720005 2026-01-06,13:26:24.000,6,11144802,7405,0,1767705983,13159.402076859995,29906.408360579997,53274.419153040006 2026-01-06,13:26:25.000,6,11144738,7405,0,1767705984,13159.43575841,27139.145494740005,53274.53793408001 2026-01-06,13:26:26.000,6,11144804,7405,0,1767705985,13159.39534055,28522.840369829995,53274.47505 2026-01-06,13:26:27.000,6,11144764,7245,0,1767705986,13159.45596734,28522.882664610006,53274.48902424001 2026-01-06,13:26:28.000,6,11144712,7525,0,1767705987,13159.44923102999,34058.06396538,53274.46107576001 2026-01-06,13:26:30.000,6,11144651,7845,0,1767705989,13159.482912579995,28984.41740223,53274.44011440001 2026-01-06,13:26:31.000,6,11144745,7765,0,1767705990,13159.51659413,31290.75175563,53274.35626896 2026-01-06,13:26:32.000,6,11144653,7765,0,1767705991,13159.543539369995,26678.2169823,53274.38421744 2026-01-06,13:26:33.000,6,11144709,7685,0,1767705992,13159.55701199,27600.729576269994,53274.46107576001 2026-01-06,13:26:34.000,6,11144711,7805,0,1767705993,13159.57048460999,30829.569474510005,53274.398191680004 2026-01-06,13:26:35.000,6,11144755,7645,0,1767705994,13159.59742985,28523.383152840004,53274.4051788 2026-01-06,13:26:36.000,6,11144811,7845,0,1767705995,13159.59069353999,29445.909845069997,53274.4051788 2026-01-06,13:26:37.000,6,11144758,7285,0,1767705996,13159.63784771,33597.24823902,53274.36325608001 2026-01-06,13:26:38.000,6,11144792,7445,0,1767705997,13159.644584019996,30368.429488170004,53274.38421744 2026-01-06,13:26:39.000,6,11144673,8125,0,1767705998,13159.718683430001,30829.78094841,53274.25844928 2026-01-06,13:26:41.000,6,11144702,7285,0,1767706000,13159.752364979991,27601.110229290003,53274.27242352001 2026-01-06,13:26:42.000,6,11144849,7925,0,1767706001,13159.792782839992,28984.868546550002,53274.30735912 2026-01-06,13:26:43.000,6,11144751,7845,0,1767706002,13159.846673319997,28984.868546550002,53274.34229472001 2026-01-06,13:26:44.000,6,11144635,7845,0,1767706003,13159.860145940002,28984.88969394,53274.34229472001 2026-01-06,13:26:45.000,6,11144747,7645,0,1767706004,13159.920772730002,28523.7497076,53274.30735912 2026-01-06,13:26:46.000,6,11144678,7285,0,1767706005,13159.947717969997,29446.241154179996,53274.27941064 2026-01-06,13:26:47.000,6,11144722,7525,0,1767706006,13160.028553689997,27601.180720589997,53274.2654364 2026-01-06,13:26:48.000,6,11144715,7685,0,1767706007,13159.988135829997,30368.78194467,53274.24447504001 2026-01-06,13:26:49.000,6,11144688,7365,0,1767706008,13160.021817380002,26678.7104214,53274.25844928 2026-01-06,13:26:50.000,6,11144813,7725,0,1767706009,13160.062235240002,32675.179740239997,53274.31434624 2026-01-06,13:26:52.000,6,11144798,7245,0,1767706011,13160.089180479998,30368.95112379,53274.25844928 2026-01-06,13:26:53.000,6,11144714,7484,0,1767706012,13160.176752509993,23911.264278179995,53274.251462160006 2026-01-06,13:26:54.000,6,11144695,7925,0,1767706013,13160.196961439993,26678.943042690007,53274.23748792 2026-01-06,13:26:55.000,6,11144689,7925,0,1767706014,13160.223906679988,31752.779932350008,53274.349281840005 2026-01-06,13:26:56.000,6,11144781,7405,0,1767706015,13160.237379299993,30830.239141860002,53274.29338488001 2026-01-06,13:26:57.000,6,11144726,7125,0,1767706016,13160.244115609989,29446.537217639998,53274.27941064 2026-01-06,13:26:58.000,6,11144656,7365,0,1767706017,13160.324951329989,30368.97227118,53274.24447504001 2026-01-06,13:26:59.000,6,11144809,7685,0,1767706018,13160.331687639999,28985.347887390002,53274.202552320006 2026-01-06,13:27:00.000,6,11144827,7685,0,1767706019,13160.351896569999,25756.500940020007,53274.27242352001 2026-01-06,13:27:01.000,6,11144727,7645,0,1767706020,13160.358632879994,32214.117294330004,53274.34229472001 2026-01-06,13:27:03.000,6,11144790,7005,0,1767706022,13160.385578119989,31291.70338818,53274.32832048 2026-01-06,13:27:04.000,6,11144705,7725,0,1767706023,13160.432732289999,28062.877588200005,53274.34229472001 2026-01-06,13:27:05.000,6,11144676,7125,0,1767706024,13160.432732289999,23911.637882070005,53274.30735912 2026-01-06,13:27:06.000,6,11144752,7245,0,1767706025,13160.439468599994,28985.474771730005,53274.32133336001 2026-01-06,13:27:07.000,6,11144775,7885,0,1767706026,13160.46641383999,30369.233088990004,53274.35626896 2026-01-06,13:27:08.000,6,11144763,7845,0,1767706027,13160.452941219999,28062.976276019996,53274.32832048 2026-01-06,13:27:09.000,6,11144738,7325,0,1767706028,13160.392314429999,23911.785913800006,53274.35626896 2026-01-06,13:27:10.000,6,11144672,7245,0,1767706029,13160.46641383999,29907.916874400005,53274.28639776 2026-01-06,13:27:11.000,6,11144823,7685,0,1767706030,13160.49335908,31753.132388850005,53274.37723032 2026-01-06,13:27:12.000,6,11144679,7925,0,1767706031,13160.49335908,26679.281400930005,53274.300372000005 2026-01-06,13:27:14.000,6,11144693,7845,0,1767706033,13160.48662276999,26218.03567764,53274.35626896 2026-01-06,13:27:15.000,6,11144719,7805,0,1767706034,13160.49335908,29908.14244656,53274.3353076 2026-01-06,13:27:16.000,6,11144804,7245,0,1767706035,13160.51356801,29446.861477619997,53274.32832048 2026-01-06,13:27:17.000,6,11144744,7365,0,1767706036,13160.54724955999,30369.388169850004,53274.32832048 2026-01-06,13:27:18.000,6,11144740,7605,0,1767706037,13160.580931109995,28063.131356879996,53274.30735912 2026-01-06,13:27:19.000,6,11144698,7605,0,1767706038,13160.54724955999,28524.54625929,53274.39120456001 2026-01-06,13:27:20.000,6,11144737,8005,0,1767706039,13160.56745848999,28524.489866250005,53274.30735912 2026-01-06,13:27:21.000,6,11144687,8005,0,1767706040,13160.50683169999,31292.084041199996,53274.34229472001 2026-01-06,13:27:22.000,6,11144787,7484,0,1767706041,13160.479886459994,32675.905800630004,53274.23748792 2026-01-06,13:27:23.000,6,11144813,7685,0,1767706042,13160.560722179995,31753.34386275,53274.38421744 2026-01-06,13:27:25.000,6,11144680,7285,0,1767706044,13160.58766741999,25757.029624770003,53274.23748792 2026-01-06,13:27:26.000,6,11144738,7405,0,1767706045,13160.59440373,29447.15754108,53274.30735912 2026-01-06,13:27:27.000,6,11144734,7525,0,1767706046,13160.601140039995,30831.04274268,53274.27941064 2026-01-06,13:27:28.000,6,11144606,7325,0,1767706047,13160.60787634999,28063.434469469998,53274.27242352001 2026-01-06,13:27:29.000,6,11144789,7805,0,1767706048,13160.580931109995,28986.059849519996,53274.27242352001 2026-01-06,13:27:30.000,6,11144680,7285,0,1767706049,13160.62808527999,30369.881608950003,53274.21652656 2026-01-06,13:27:31.000,6,11144698,7445,0,1767706050,13160.58766741999,30831.0709392,53274.25844928 2026-01-06,13:27:32.000,6,11144765,7845,0,1767706051,13160.5741948,30369.782921129998,53274.27941064 2026-01-06,13:27:33.000,6,11144761,7805,0,1767706052,13160.641557899995,31753.64697534,53274.22351368001 2026-01-06,13:27:34.000,6,11144814,7325,0,1767706053,13160.60787634999,28063.526108160004,53274.251462160006 2026-01-06,13:27:36.000,6,11144665,7845,0,1767706055,13160.641557899995,33137.511029550005,53274.24447504001 2026-01-06,13:27:37.000,6,11144766,7245,0,1767706056,13160.60787634999,30831.20487267,53274.23748792 2026-01-06,13:27:38.000,6,11144614,7365,0,1767706057,13160.661766829995,27141.217938960006,53274.22351368001 2026-01-06,13:27:39.000,6,11144662,7525,0,1767706058,13160.62808527999,34059.995427,53274.15364248001 2026-01-06,13:27:40.000,6,11144651,7885,0,1767706059,13160.621348969995,32676.335797559994,53274.251462160006 2026-01-06,13:27:41.000,6,11144743,7885,0,1767706060,13160.58766741999,28063.857417270003,53274.20953944 2026-01-06,13:27:42.000,6,11144658,7165,0,1767706061,13160.65503052,34060.235097419994,53274.13966824 2026-01-06,13:27:43.000,6,11144643,7805,0,1767706062,13160.64829420999,25757.54421126,53274.21652656 2026-01-06,13:27:44.000,6,11144688,7165,0,1767706063,13160.62808527999,31292.788954200005,53274.19556520001 2026-01-06,13:27:45.000,6,11144713,7765,0,1767706064,13160.61461266,31292.796003330004,53274.132681120005 2026-01-06,13:27:47.000,6,11144697,7605,0,1767706066,13160.59440373,28986.518042969998,53274.27941064 2026-01-06,13:27:48.000,6,11144766,7365,0,1767706067,13160.53377694,31292.810101590003,53274.11870688 2026-01-06,13:27:49.000,6,11144715,8165,0,1767706068,13160.50683169999,30370.346851530005,53274.19556520001 2026-01-06,13:27:50.000,6,11144677,7885,0,1767706069,13160.56745848999,30831.55732917,53274.230500800004 2026-01-06,13:27:51.000,6,11144722,7245,0,1767706070,13160.5741948,28063.90676118,53274.23748792 2026-01-06,13:27:52.000,6,11144772,7445,0,1767706071,13160.56745848999,31754.069923140007,53274.21652656 2026-01-06,13:27:53.000,6,11144758,7484,0,1767706072,13160.580931109995,28063.963154220008,53274.17460384001 2026-01-06,13:27:54.000,6,11144717,7725,0,1767706073,13160.56745848999,30831.564378299998,53274.181590960005 2026-01-06,13:27:55.000,6,11144865,7965,0,1767706074,13160.53377694,30831.507985260003,53274.230500800004 2026-01-06,13:27:56.000,6,11144681,7845,0,1767706075,13160.52704062999,29447.763766260003,53274.202552320006 2026-01-06,13:27:58.000,6,11144716,7405,0,1767706077,13160.56745848999,26219.085998010007,53274.07678416001 2026-01-06,13:27:59.000,6,11144651,7845,0,1767706078,13160.53377694,30831.761753939994,53274.10473264001 2026-01-06,13:28:00.000,6,11144761,7805,0,1767706079,13160.54724955999,27602.865462660004,53274.04184856 2026-01-06,13:28:01.000,6,11144771,7685,0,1767706080,13160.51356801,29447.94704364,53274.132681120005 2026-01-06,13:28:02.000,6,11144681,7685,0,1767706081,13160.520304319994,32215.583513370002,53274.062809920004 2026-01-06,13:28:03.000,6,11144827,7645,0,1767706082,13160.54724955999,29447.982289289997,53274.00691296001 2026-01-06,13:28:04.000,6,11144792,7325,0,1767706083,13160.50683169999,28986.849352079997,53274.06979704 2026-01-06,13:28:05.000,6,11144738,7484,0,1767706084,13160.53377694,31293.190754609997,53274.04883568 2026-01-06,13:28:06.000,6,11144820,7325,0,1767706085,13160.54724955999,31293.141410700002,53274.02787432001 2026-01-06,13:28:07.000,6,11144785,7805,0,1767706086,13160.56745848999,32676.984317520008,53274.09774552 2026-01-06,13:28:09.000,6,11144764,7285,0,1767706088,13160.53377694,27603.274312199996,53273.99293872 2026-01-06,13:28:10.000,6,11144637,7805,0,1767706089,13160.53377694,27603.253164809998,53274.14665536 2026-01-06,13:28:11.000,6,11144809,7805,0,1767706090,13160.540513249995,30370.910781929997,53273.98595160001 2026-01-06,13:28:12.000,6,11144703,7484,0,1767706091,13160.47315015,30832.35388086,53274.00691296001 2026-01-06,13:28:13.000,6,11144789,7845,0,1767706092,13160.560722179995,36828.81615057,53274.00691296001 2026-01-06,13:28:14.000,6,11144764,7365,0,1767706093,13160.46641383999,29909.791942979995,53273.94402888 2026-01-06,13:28:15.000,6,11144720,7205,0,1767706094,13160.49335908,34061.27836866,53274.013900080005 2026-01-06,13:28:16.000,6,11144712,7285,0,1767706095,13160.53377694,29909.834237760006,53273.94402888 2026-01-06,13:28:17.000,6,11144798,7365,0,1767706096,13160.51356801,31754.965162649998,53274.02787432001 2026-01-06,13:28:18.000,6,11144786,7325,0,1767706097,13160.48662276999,30371.079961049996,53273.99293872 2026-01-06,13:28:20.000,6,11144799,7685,0,1767706099,13160.44620490999,30832.558305629995,53273.916080400006 2026-01-06,13:28:21.000,6,11144780,7285,0,1767706100,13160.50683169999,26681.036634300006,53273.90909328001 2026-01-06,13:28:22.000,6,11144797,7925,0,1767706101,13160.479886459994,30371.284385820007,53273.916080400006 2026-01-06,13:28:23.000,6,11144833,7645,0,1767706102,13160.479886459994,28064.879541119997,53273.88813192001 2026-01-06,13:28:24.000,6,11144716,7165,0,1767706103,13160.500095389994,30832.565354759994,53273.93005464 2026-01-06,13:28:25.000,6,11144720,7605,0,1767706104,13160.50683169999,28987.413282480004,53273.86018344001 2026-01-06,13:28:26.000,6,11144714,7445,0,1767706105,13160.55398587,31293.754685010004,53273.867170560006 2026-01-06,13:28:27.000,6,11144766,7484,0,1767706106,13160.51356801,28526.231001360007,53273.8112736 2026-01-06,13:28:28.000,6,11144743,7685,0,1767706107,13160.560722179995,28987.378036830007,53273.846209200005 2026-01-06,13:28:29.000,6,11144855,7845,0,1767706108,13160.63482159,23913.43541022,53273.87415768 2026-01-06,13:28:31.000,6,11144787,7765,0,1767706110,13160.62808527999,34983.93194523,53273.8112736 2026-01-06,13:28:32.000,6,11144783,7685,0,1767706111,13160.65503052,31755.077948730002,53273.78332512 2026-01-06,13:28:33.000,6,11144736,7285,0,1767706112,13160.64829420999,33138.892659029996,53273.83223496 2026-01-06,13:28:34.000,6,11144787,7805,0,1767706113,13160.72912992999,30371.256189299995,53273.8112736 2026-01-06,13:28:35.000,6,11144640,7085,0,1767706114,13160.702184689995,25758.615679020004,53273.72044104001 2026-01-06,13:28:36.000,6,11144719,7885,0,1767706115,13160.722393619995,25297.271267910008,53273.846209200005 2026-01-06,13:28:37.000,6,11144729,7765,0,1767706116,13160.72912992999,31755.08499786,53273.72044104001 2026-01-06,13:28:38.000,6,11144780,7525,0,1767706117,13160.7762841,30832.607649540005,53273.82524784 2026-01-06,13:28:39.000,6,11144788,7445,0,1767706118,13160.75607517,30832.565354759994,53273.69249256001 2026-01-06,13:28:40.000,6,11144756,7365,0,1767706119,13160.76954778999,33138.93495381001,53273.797299360005 2026-01-06,13:28:42.000,6,11144834,7365,0,1767706121,13160.80996564999,30371.34782799,53273.699479680006 2026-01-06,13:28:43.000,6,11144786,7205,0,1767706122,13160.83017457999,30832.65699345,53273.69249256001 2026-01-06,13:28:44.000,6,11144724,7245,0,1767706123,13160.884065059996,28065.069867629994,53273.65056984001 2026-01-06,13:28:45.000,6,11144860,7325,0,1767706124,13160.884065059996,28065.091015020007,53273.76236376 2026-01-06,13:28:46.000,6,11144734,7525,0,1767706125,13160.890801369991,24836.21587113,53273.797299360005 2026-01-06,13:28:47.000,6,11144745,7845,0,1767706126,13160.870592439991,27603.85938999,53273.73441528 2026-01-06,13:28:48.000,6,11144678,7285,0,1767706127,13160.884065059996,31294.093043250003,53273.727428160004 2026-01-06,13:28:49.000,6,11144642,7405,0,1767706128,13160.863856129996,30371.439466680007,53273.71345392 2026-01-06,13:28:50.000,6,11144819,8165,0,1767706129,13160.863856129996,32677.787918340007,53273.69249256001 2026-01-06,13:28:51.000,6,11144730,7365,0,1767706130,13160.884065059996,29448.90572532,53273.748389520006 2026-01-06,13:28:53.000,6,11144798,7484,0,1767706132,13160.91774661,30371.580449279994,53273.75537664 2026-01-06,13:28:54.000,6,11144752,7365,0,1767706133,13160.884065059996,28065.210850229996,53273.748389520006 2026-01-06,13:28:55.000,6,11144777,7845,0,1767706134,13160.83017457999,31294.11419064,53273.67153120001 2026-01-06,13:28:56.000,6,11144765,7645,0,1767706135,13160.911010299991,27142.825140600005,53273.65755696 2026-01-06,13:28:57.000,6,11144865,7805,0,1767706136,13160.924482919996,28065.302488920002,53273.61563424 2026-01-06,13:28:58.000,6,11144809,7605,0,1767706137,13160.937955540001,25758.841251179998,53273.58768576 2026-01-06,13:28:59.000,6,11144741,7565,0,1767706138,13160.931219229991,32678.091030929994,53273.69249256001 2026-01-06,13:29:00.000,6,11144735,7845,0,1767706139,13160.958164470001,28987.75868985,53273.67153120001 2026-01-06,13:29:01.000,6,11144769,7645,0,1767706140,13160.944691849996,29449.201788780003,53273.62262136001 2026-01-06,13:29:02.000,6,11144625,7645,0,1767706141,13160.937955540001,33139.47773682,53273.629608480005 2026-01-06,13:29:04.000,6,11144688,7445,0,1767706143,13160.931219229991,27604.20479736,53273.60166000001 2026-01-06,13:29:05.000,6,11144773,7805,0,1767706144,13160.991846019991,31294.417303230002,53273.57371152001 2026-01-06,13:29:06.000,6,11144722,7325,0,1767706145,13160.978373400001,28988.08999896,53273.6365956 2026-01-06,13:29:07.000,6,11144776,7405,0,1767706146,13160.890801369991,25298.074868730007,53273.66454408 2026-01-06,13:29:08.000,6,11144792,7445,0,1767706147,13160.998582330001,31755.76171434,53273.52480168001 2026-01-06,13:29:09.000,6,11144681,7725,0,1767706148,13160.937955540001,28988.25917808,53273.60864712 2026-01-06,13:29:10.000,6,11144723,7725,0,1767706149,13161.025527569996,32217.134321970007,53273.58768576 2026-01-06,13:29:11.000,6,11144724,7525,0,1767706150,13161.099626980002,29449.55424528,53273.67153120001 2026-01-06,13:29:12.000,6,11144733,7885,0,1767706151,13161.092890669992,33139.63281768,53273.54576304 2026-01-06,13:29:13.000,6,11144767,7925,0,1767706152,13161.119835910002,25759.405181580005,53273.51781456 2026-01-06,13:29:15.000,6,11144744,7325,0,1767706154,13161.200671630002,36368.57845287,53273.51781456 2026-01-06,13:29:16.000,6,11144758,7645,0,1767706155,13161.227616869997,31294.656973649995,53273.66454408 2026-01-06,13:29:17.000,6,11144759,8005,0,1767706156,13161.227616869997,26682.030561630003,53273.53877592 2026-01-06,13:29:18.000,6,11144609,7445,0,1767706157,13161.166990079997,27604.50790995,53273.55275016001 2026-01-06,13:29:19.000,6,11144768,7365,0,1767706158,13161.294979969993,26220.693199650006,53273.59467288 2026-01-06,13:29:20.000,6,11144637,7885,0,1767706159,13161.274771039993,27143.297432310006,53273.55275016001 2026-01-06,13:29:21.000,6,11144776,7405,0,1767706160,13161.342134140003,29910.969147690004,53273.60864712 2026-01-06,13:29:22.000,6,11144729,7845,0,1767706161,13161.348870449998,31756.07892519,53273.54576304 2026-01-06,13:29:23.000,6,11144672,7525,0,1767706162,13161.355606759993,32217.317599350004,53273.55275016001 2026-01-06,13:29:24.000,6,11144823,7765,0,1767706163,13161.362343069988,26681.981217720007,53273.60864712 2026-01-06,13:29:26.000,6,11144649,7805,0,1767706165,13161.409497239998,33139.95707766,53273.629608480005 2026-01-06,13:29:27.000,6,11144825,7805,0,1767706166,13161.443178789988,28066.000352789997,53273.57371152001 2026-01-06,13:29:28.000,6,11144672,7525,0,1767706167,13161.456651409993,32217.458581950006,53273.60864712 2026-01-06,13:29:29.000,6,11144758,7365,0,1767706168,13161.476860339993,27604.83216993,53273.62262136001 2026-01-06,13:29:30.000,6,11144775,7965,0,1767706169,13161.483596649989,28066.176581039996,53273.58768576 2026-01-06,13:29:31.000,6,11144696,7405,0,1767706170,13161.524014509989,30372.49683618,53273.71345392 2026-01-06,13:29:32.000,6,11144809,7765,0,1767706171,13161.524014509989,30833.904689460003,53273.67153120001 2026-01-06,13:29:33.000,6,11144726,7245,0,1767706172,13161.537487129994,31295.220904050002,53273.60864712 2026-01-06,13:29:34.000,6,11144758,7525,0,1767706173,13161.537487129994,30833.890591200005,53273.580698640006 2026-01-06,13:29:35.000,6,11144727,8045,0,1767706174,13161.510541889998,26221.0809018,53273.510827440005 2026-01-06,13:29:37.000,6,11144859,7725,0,1767706176,13161.530750819999,32679.099056520005,53273.559737280004 2026-01-06,13:29:38.000,6,11144842,7484,0,1767706177,13161.544223439989,29911.427341140006,53273.531788800006 2026-01-06,13:29:39.000,6,11144680,7325,0,1767706178,13161.524014509989,29911.455537660004,53273.46890472 2026-01-06,13:29:40.000,6,11144742,7484,0,1767706179,13161.530750819999,23914.90867839,53273.580698640006 2026-01-06,13:29:41.000,6,11144700,7605,0,1767706180,13161.631795469999,30372.905685720005,53273.580698640006 2026-01-06,13:29:42.000,6,11144814,7445,0,1767706181,13161.564432369989,30372.891587460006,53273.559737280004 2026-01-06,13:29:43.000,6,11144726,7365,0,1767706182,13161.631795469999,27605.114135130003,53273.44794336 2026-01-06,13:29:44.000,6,11144694,7525,0,1767706183,13161.638531779994,31295.439427079997,53273.47589184 2026-01-06,13:29:45.000,6,11144766,7405,0,1767706184,13161.658740709994,28066.345760159995,53273.55275016001 2026-01-06,13:29:46.000,6,11144779,7885,0,1767706185,13161.598113919994,25298.744536080005,53273.54576304 2026-01-06,13:29:48.000,6,11144768,7165,0,1767706187,13161.652004399999,31295.439427079997,53273.51781456 2026-01-06,13:29:49.000,6,11144623,7765,0,1767706188,13161.618322849994,27144.00234531,53273.66454408 2026-01-06,13:29:50.000,6,11144759,7885,0,1767706189,13161.638531779994,27605.339707289997,53273.59467288 2026-01-06,13:29:51.000,6,11144669,7645,0,1767706190,13161.678949639994,28066.655921879996,53273.6365956 2026-01-06,13:29:52.000,6,11144868,7445,0,1767706191,13161.638531779994,26221.54614438,53273.53877592 2026-01-06,13:29:53.000,6,11144785,7685,0,1767706192,13161.699158569994,29450.562270869996,53273.559737280004 2026-01-06,13:29:54.000,6,11144618,7285,0,1767706193,13161.618322849994,27605.551181190007,53273.60166000001 2026-01-06,13:29:55.000,6,11144677,7805,0,1767706194,13161.60485022999,35447.341751429994,53273.51781456 2026-01-06,13:29:56.000,6,11144849,7645,0,1767706195,13161.759785359995,27605.62167249,53273.5667244 2026-01-06,13:29:57.000,6,11144878,7285,0,1767706196,13161.678949639994,32679.698232569994,53273.559737280004 2026-01-06,13:29:59.000,6,11144578,7484,0,1767706198,13161.66547701999,31295.777785319995,53273.48986608 2026-01-06,13:30:00.000,6,11144753,7965,0,1767706199,13161.68568594999,29450.81603955,53273.51781456 2026-01-06,13:30:01.000,6,11144847,7885,0,1767706200,13161.76652166999,26682.925801139994,53273.510827440005 2026-01-06,13:30:02.000,6,11144693,7845,0,1767706201,13161.719367499994,32218.410214500007,53273.54576304 2026-01-06,13:30:03.000,6,11144762,7605,0,1767706202,13161.78673059999,30373.28633874,53273.44794336 2026-01-06,13:30:04.000,6,11144737,7805,0,1767706203,13161.739576429994,28989.422284529996,53273.461917600005 2026-01-06,13:30:05.000,6,11144742,7405,0,1767706204,13161.800203219995,28528.162462980006,53273.53877592 2026-01-06,13:30:06.000,6,11144897,7845,0,1767706205,13161.75304905,25299.28026996,53273.47589184 2026-01-06,13:30:07.000,6,11144686,7205,0,1767706206,13161.881038939995,25760.511894990006,53273.52480168001 2026-01-06,13:30:08.000,6,11144703,7885,0,1767706207,13161.86756631999,30373.29338787,53273.48287896001 2026-01-06,13:30:10.000,6,11144635,7685,0,1767706209,13161.84735738999,28066.839199259994,53273.48986608 2026-01-06,13:30:11.000,6,11144535,7565,0,1767706210,13161.881038939995,31295.862374880002,53273.50384032001 2026-01-06,13:30:12.000,6,11144690,7325,0,1767706211,13161.88777524999,32218.445460150004,53273.531788800006 2026-01-06,13:30:13.000,6,11144635,7685,0,1767706212,13161.921456799995,33141.08493846,53273.531788800006 2026-01-06,13:30:14.000,6,11144791,7965,0,1767706213,13162.00902882999,28989.52097235,53273.53877592 2026-01-06,13:30:15.000,6,11144634,7365,0,1767706214,13161.98881989999,27144.432342240005,53273.559737280004 2026-01-06,13:30:16.000,6,11144823,7885,0,1767706215,13162.042710379996,27144.411194850007,53273.52480168001 2026-01-06,13:30:17.000,6,11144737,7725,0,1767706216,13161.99555621,26221.940895659995,53273.46890472 2026-01-06,13:30:18.000,6,11144827,7925,0,1767706217,13162.069655619991,24838.14028362,53273.53877592 2026-01-06,13:30:19.000,6,11144756,7445,0,1767706218,13162.056183,27605.882490300006,53273.54576304 2026-01-06,13:30:21.000,6,11144716,7205,0,1767706220,13162.01576514,28067.226901410002,53273.57371152001 2026-01-06,13:30:22.000,6,11144751,7925,0,1767706221,13162.04944668999,31757.594488140006,53273.426982 2026-01-06,13:30:23.000,6,11144717,7845,0,1767706222,13162.089864549991,29912.45651412,53273.5667244 2026-01-06,13:30:24.000,6,11144827,8165,0,1767706223,13162.07639193,28067.353785750005,53273.55275016001 2026-01-06,13:30:25.000,6,11144688,7245,0,1767706224,13162.07639193,26222.321548680004,53273.48986608 2026-01-06,13:30:26.000,6,11144758,7365,0,1767706225,13162.143755029996,28528.70524599,53273.53877592 2026-01-06,13:30:27.000,6,11144685,7845,0,1767706226,13162.170700269991,32680.156426019996,53273.531788800006 2026-01-06,13:30:28.000,6,11144755,8005,0,1767706227,13162.184172889996,33602.68311825,53273.47589184 2026-01-06,13:30:29.000,6,11144859,7765,0,1767706228,13162.143755029996,26683.581370230007,53273.392046400004 2026-01-06,13:30:30.000,6,11144574,7325,0,1767706229,13162.110073479991,31757.552193359996,53273.45493048001 2026-01-06,13:30:32.000,6,11144710,7605,0,1767706231,13162.110073479991,32218.9741449,53273.510827440005 2026-01-06,13:30:33.000,6,11144843,7925,0,1767706232,13162.130282409991,30835.103041559996,53273.510827440005 2026-01-06,13:30:34.000,6,11144764,7365,0,1767706233,13162.157227650001,29912.590447590002,53273.5667244 2026-01-06,13:30:35.000,6,11144860,7565,0,1767706234,13162.143755029996,28990.049657099997,53273.54576304 2026-01-06,13:30:36.000,6,11144702,7365,0,1767706235,13162.083128239996,29912.46356325,53273.580698640006 2026-01-06,13:30:37.000,6,11144698,7365,0,1767706236,13162.07639193,30835.159434600006,53273.559737280004 2026-01-06,13:30:38.000,6,11144686,7565,0,1767706237,13162.123546099996,28528.754589899996,53273.5667244 2026-01-06,13:30:39.000,6,11144747,7805,0,1767706238,13162.130282409991,34064.16851196,53273.50384032001 2026-01-06,13:30:40.000,6,11144769,7645,0,1767706239,13162.197645510001,26683.687107179998,53273.4968532 2026-01-06,13:30:41.000,6,11144720,7205,0,1767706240,13162.07639193,28990.070804489995,53273.48287896001 2026-01-06,13:30:43.000,6,11144668,7245,0,1767706242,13162.137018720001,28528.832130330004,53273.57371152001 2026-01-06,13:30:44.000,6,11144737,7885,0,1767706243,13162.137018720001,28528.846228590002,53273.531788800006 2026-01-06,13:30:45.000,6,11144663,7805,0,1767706244,13162.177436580001,28528.846228590002,53273.510827440005 2026-01-06,13:30:46.000,6,11144717,8005,0,1767706245,13162.197645510001,28990.275229260005,53273.60166000001 2026-01-06,13:30:47.000,6,11144784,7325,0,1767706246,13162.190909199991,27606.27019245,53273.55275016001 2026-01-06,13:30:48.000,6,11144894,7285,0,1767706247,13162.197645510001,34525.59751263,53273.50384032001 2026-01-06,13:30:49.000,6,11144673,7845,0,1767706248,13162.177436580001,35448.20879442,53273.52480168001 2026-01-06,13:30:50.000,6,11144741,7765,0,1767706249,13162.190909199991,33141.65591799001,53273.53877592 2026-01-06,13:30:51.000,6,11144772,7165,0,1767706250,13162.190909199991,27144.96807612,53273.50384032001 2026-01-06,13:30:52.000,6,11144824,7685,0,1767706251,13162.163963959996,27606.241995930002,53273.51781456 2026-01-06,13:30:54.000,6,11144750,7445,0,1767706253,13162.137018720001,28067.530014000004,53273.61563424 2026-01-06,13:30:55.000,6,11144760,7525,0,1767706254,13162.211118129992,22071.004302119996,53273.580698640006 2026-01-06,13:30:56.000,6,11144797,7885,0,1767706255,13162.224590749996,33603.0708204,53273.55275016001 2026-01-06,13:30:57.000,6,11144750,7325,0,1767706256,13162.258272300001,30835.39910502,53273.60864712 2026-01-06,13:30:58.000,6,11144676,7685,0,1767706257,13162.251535989992,33141.73345842,53273.65755696 2026-01-06,13:30:59.000,6,11144892,7685,0,1767706258,13162.231327059992,34064.217855869996,53273.48986608 2026-01-06,13:31:00.000,6,11144829,7685,0,1767706259,13162.157227650001,28067.635750949994,53273.629608480005 2026-01-06,13:31:01.000,6,11144863,7725,0,1767706260,13162.197645510001,29451.372920819995,53273.53877592 2026-01-06,13:31:02.000,6,11144623,7765,0,1767706261,13162.211118129992,27606.382978530004,53273.54576304 2026-01-06,13:31:03.000,6,11144849,8005,0,1767706262,13162.197645510001,28528.832130330004,53273.5667244 2026-01-06,13:31:05.000,6,11144802,7484,0,1767706264,13162.197645510001,28990.113099270005,53273.53877592 2026-01-06,13:31:06.000,6,11144708,7484,0,1767706265,13162.231327059992,29451.408166470006,53273.5667244 2026-01-06,13:31:07.000,6,11144662,7405,0,1767706266,13162.204381819996,26683.83513891,53273.54576304 2026-01-06,13:31:08.000,6,11144610,7405,0,1767706267,13162.265008609997,28067.72738964,53273.43396912001 2026-01-06,13:31:09.000,6,11144721,8045,0,1767706268,13162.211118129992,27606.340683749993,53273.53877592 2026-01-06,13:31:10.000,6,11144693,7845,0,1767706269,13162.278481230001,31296.771712650007,53273.54576304 2026-01-06,13:31:11.000,6,11144746,7325,0,1767706270,13162.224590749996,30835.568284139998,53273.53877592 2026-01-06,13:31:12.000,6,11144744,7484,0,1767706271,13162.298690160002,25300.07682165,53273.44095624 2026-01-06,13:31:13.000,6,11144710,7525,0,1767706272,13162.244799679997,25761.470576670006,53273.53877592 2026-01-06,13:31:14.000,6,11144789,7925,0,1767706273,13162.184172889996,30835.53303849,53273.55275016001 2026-01-06,13:31:16.000,6,11144742,7365,0,1767706275,13162.278481230001,32219.404141830004,53273.53877592 2026-01-06,13:31:17.000,6,11144653,8045,0,1767706276,13162.190909199991,31296.785810910005,53273.52480168001 2026-01-06,13:31:18.000,6,11144737,7805,0,1767706277,13162.265008609997,28067.945912669995,53273.45493048001 2026-01-06,13:31:19.000,6,11144802,7365,0,1767706278,13162.312162779992,29451.760622970003,53273.48287896001 2026-01-06,13:31:20.000,6,11144797,7845,0,1767706279,13162.339108020002,24377.564227680006,53273.51781456 2026-01-06,13:31:21.000,6,11144620,7325,0,1767706280,13162.271744919992,30374.343708240005,53273.60864712 2026-01-06,13:31:22.000,6,11144858,7445,0,1767706281,13162.291953849992,29451.79586862,53273.54576304 2026-01-06,13:31:23.000,6,11144798,7525,0,1767706282,13162.197645510001,28990.536047069996,53273.58768576 2026-01-06,13:31:24.000,6,11144762,7445,0,1767706283,13162.211118129992,28067.988207450006,53273.531788800006 2026-01-06,13:31:25.000,6,11144751,8045,0,1767706284,13162.244799679997,24377.62062072,53273.54576304 2026-01-06,13:31:27.000,6,11144820,7365,0,1767706286,13162.204381819996,33142.198701,53273.58768576 2026-01-06,13:31:28.000,6,11144712,7484,0,1767706287,13162.211118129992,29451.873409050007,53273.52480168001 2026-01-06,13:31:29.000,6,11144751,8005,0,1767706288,13162.204381819996,34064.774737140004,53273.54576304 2026-01-06,13:31:30.000,6,11144717,7805,0,1767706289,13162.157227650001,31296.969088290003,53273.559737280004 2026-01-06,13:31:31.000,6,11144681,7845,0,1767706290,13162.170700269991,26684.243988450005,53273.61563424 2026-01-06,13:31:32.000,6,11144726,7405,0,1767706291,13162.170700269991,25761.660903180004,53273.57371152001 2026-01-06,13:31:33.000,6,11144767,7925,0,1767706292,13162.143755029996,30374.456494319995,53273.59467288 2026-01-06,13:31:34.000,6,11144750,7445,0,1767706293,13162.204381819996,29913.196672770006,53273.53877592 2026-01-06,13:31:35.000,6,11144772,7405,0,1767706294,13162.157227650001,26684.166448019998,53273.531788800006 2026-01-06,13:31:36.000,6,11144751,7965,0,1767706295,13162.163963959996,32219.559222690004,53273.53877592 2026-01-06,13:31:38.000,6,11144817,7685,0,1767706297,13162.204381819996,32219.686107030007,53273.559737280004 2026-01-06,13:31:39.000,6,11144822,7285,0,1767706298,13162.103337169996,27606.671992860007,53273.60166000001 2026-01-06,13:31:40.000,6,11144751,7565,0,1767706299,13162.11680979,29913.076837560002,53273.48986608 2026-01-06,13:31:41.000,6,11144661,7725,0,1767706300,13162.163963959996,28990.528997939997,53273.44095624 2026-01-06,13:31:42.000,6,11144824,7125,0,1767706301,13162.150491339991,32219.495780519996,53273.51781456 2026-01-06,13:31:43.000,6,11144743,7885,0,1767706302,13162.137018720001,28529.255078129994,53273.50384032001 2026-01-06,13:31:44.000,6,11144784,7125,0,1767706303,13162.137018720001,32219.516927909994,53273.4968532 2026-01-06,13:31:45.000,6,11144825,7885,0,1767706304,13162.143755029996,28529.20573422,53273.413007760006 2026-01-06,13:31:46.000,6,11144812,7484,0,1767706305,13162.123546099996,29451.873409050007,53273.413007760006 2026-01-06,13:31:47.000,6,11144812,7405,0,1767706306,13162.07639193,30835.744512389996,53273.461917600005 2026-01-06,13:31:49.000,6,11144837,7605,0,1767706308,13162.110073479991,27145.475613479997,53273.461917600005 2026-01-06,13:31:50.000,6,11144705,7885,0,1767706309,13162.137018720001,29451.95094948,53273.510827440005 2026-01-06,13:31:51.000,6,11144718,7484,0,1767706310,13162.211118129992,29452.035539040007,53273.47589184 2026-01-06,13:31:52.000,6,11144705,8125,0,1767706311,13162.137018720001,28068.19263222,53273.364097920006 2026-01-06,13:31:53.000,6,11144825,7725,0,1767706312,13162.137018720001,29451.993244259997,53273.37108504 2026-01-06,13:31:54.000,6,11144727,7725,0,1767706313,13162.123546099996,25761.738443609996,53273.41999488 2026-01-06,13:31:55.000,6,11144846,7445,0,1767706314,13162.130282409991,28529.445404640006,53273.392046400004 2026-01-06,13:31:56.000,6,11144712,7285,0,1767706315,13162.09660086,29452.204718160006,53273.48287896001 2026-01-06,13:31:57.000,6,11144801,7805,0,1767706316,13162.110073479991,32681.129205959995,53273.294226720005 2026-01-06,13:31:58.000,6,11144740,7405,0,1767706317,13162.09660086,32681.093960309998,53273.426982 2026-01-06,13:32:00.000,6,11144737,8165,0,1767706319,13162.069655619991,32681.263139429997,53273.364097920006 2026-01-06,13:32:01.000,6,11144757,7605,0,1767706320,13162.11680979,23455.411139339994,53273.37108504 2026-01-06,13:32:02.000,6,11144753,7885,0,1767706321,13162.137018720001,32681.206746390002,53273.30820096 2026-01-06,13:32:03.000,6,11144544,7285,0,1767706322,13162.089864549991,31758.61661199,53273.31518808001 2026-01-06,13:32:04.000,6,11144595,7885,0,1767706323,13162.130282409991,27607.06674414,53273.3221752 2026-01-06,13:32:05.000,6,11144692,7365,0,1767706324,13162.09660086,33603.578357759994,53273.32916232 2026-01-06,13:32:06.000,6,11144783,8005,0,1767706325,13162.137018720001,28990.789815750002,53273.37807216 2026-01-06,13:32:07.000,6,11144750,7245,0,1767706326,13162.056183,30835.87844586,53273.252304 2026-01-06,13:32:08.000,6,11144778,7725,0,1767706327,13162.069655619991,27606.91871241,53273.31518808001 2026-01-06,13:32:09.000,6,11144663,7845,0,1767706328,13162.056183,26684.229890190007,53273.35012368 2026-01-06,13:32:11.000,6,11144707,7845,0,1767706330,13162.056183,28068.298369170006,53273.14749720001 2026-01-06,13:32:12.000,6,11144664,7285,0,1767706331,13162.083128239996,30374.646820830007,53273.224355520004 2026-01-06,13:32:13.000,6,11144803,7805,0,1767706332,13162.069655619991,30835.984182810003,53273.26627824001 2026-01-06,13:32:14.000,6,11144702,7365,0,1767706333,13162.089864549991,32681.122156829995,53273.27326536 2026-01-06,13:32:15.000,6,11144722,7525,0,1767706334,13162.083128239996,28068.3759096,53273.27326536 2026-01-06,13:32:16.000,6,11144750,7245,0,1767706335,13162.02923775999,28990.8250614,53273.252304 2026-01-06,13:32:17.000,6,11144799,7925,0,1767706336,13162.056183,27145.687087380007,53273.23832976001 2026-01-06,13:32:18.000,6,11144683,7765,0,1767706337,13162.123546099996,28068.298369170006,53273.23832976001 2026-01-06,13:32:19.000,6,11144711,7685,0,1767706338,13162.110073479991,28529.755566360007,53273.28723960001 2026-01-06,13:32:20.000,6,11144891,7605,0,1767706339,13162.157227650001,31758.701201550008,53273.15448432 2026-01-06,13:32:22.000,6,11144776,7285,0,1767706341,13162.069655619991,25300.781734649994,53273.27326536 2026-01-06,13:32:23.000,6,11144699,8085,0,1767706342,13162.137018720001,31297.427281740005,53273.23134264 2026-01-06,13:32:24.000,6,11144814,7405,0,1767706343,13162.137018720001,29452.352749890008,53273.20339416 2026-01-06,13:32:25.000,6,11144711,7805,0,1767706344,13162.07639193,26684.744476680004,53316.09732384 2026-01-06,13:32:26.000,6,11144816,7325,0,1767706345,13162.103337169996,28529.81900853,53273.25929112 2026-01-06,13:32:27.000,6,11144796,7525,0,1767706346,13162.07639193,30836.252049749994,53273.21736840001 2026-01-06,13:32:28.000,6,11144732,7325,0,1767706347,13162.03597407,32220.193644390005,53273.23832976001 2026-01-06,13:32:29.000,6,11144857,7805,0,1767706348,13162.01576514,26684.695132769994,53273.1824328 2026-01-06,13:32:30.000,6,11144680,7325,0,1767706349,13162.07639193,29452.395044670004,53273.23134264 2026-01-06,13:32:31.000,6,11144640,7484,0,1767706350,13162.02923775999,28529.868352439997,53273.23832976001 2026-01-06,13:32:33.000,6,11144730,7525,0,1767706352,13162.002292519996,32220.165447870007,53273.18941992001 2026-01-06,13:32:34.000,6,11144811,7845,0,1767706353,13161.91472049,26684.695132769994,53273.10557448 2026-01-06,13:32:35.000,6,11144709,7845,0,1767706354,13161.96861096999,31758.743496330004,53273.09858736001 2026-01-06,13:32:36.000,6,11144597,7925,0,1767706355,13161.901247869995,26684.688083639994,53273.10557448 2026-01-06,13:32:37.000,6,11144640,7365,0,1767706356,13161.91472049,32220.024465270006,53273.126535840005 2026-01-06,13:32:38.000,6,11144697,7845,0,1767706357,13161.92819310999,27145.863315630006,53273.252304 2026-01-06,13:32:39.000,6,11144705,7605,0,1767706358,13161.901247869995,30374.900589509998,53273.1125616 2026-01-06,13:32:40.000,6,11144776,7165,0,1767706359,13161.92819310999,24378.205698510006,53273.21736840001 2026-01-06,13:32:41.000,6,11144654,7445,0,1767706360,13161.84735738999,34065.11309538,53273.11954872001 2026-01-06,13:32:42.000,6,11144689,7805,0,1767706361,13161.83388477,27607.285267169995,53273.09858736001 2026-01-06,13:32:44.000,6,11144778,6965,0,1767706363,13161.82714845999,28991.346697019995,53272.98679344 2026-01-06,13:32:45.000,6,11144806,7325,0,1767706364,13161.820412149995,26223.533999039995,53273.07063888001 2026-01-06,13:32:46.000,6,11144725,7805,0,1767706365,13161.8540937,33604.13523903,53273.09160024 2026-01-06,13:32:47.000,6,11144780,7285,0,1767706366,13161.80693952999,29913.838143600005,53272.99378056 2026-01-06,13:32:48.000,6,11144788,7165,0,1767706367,13161.83388477,30836.731390589994,53273.08461312 2026-01-06,13:32:49.000,6,11144808,7245,0,1767706368,13161.82714845999,29452.853238120006,53273.007754800004 2026-01-06,13:32:50.000,6,11144706,7605,0,1767706369,13161.840621079995,33143.29836528,53272.98679344 2026-01-06,13:32:51.000,6,11144819,7725,0,1767706370,13161.79346691,26685.315456209995,53272.9728192 2026-01-06,13:32:52.000,6,11144732,7405,0,1767706371,13161.860830009995,27146.765604269996,53273.00076768001 2026-01-06,13:32:53.000,6,11144764,7405,0,1767706372,13161.860830009995,30837.182534909996,53273.007754800004 2026-01-06,13:32:55.000,6,11144729,7565,0,1767706374,13161.83388477,26685.879386610002,53272.97980632001 2026-01-06,13:32:56.000,6,11144685,7805,0,1767706375,13161.86756631999,28531.10899932,53272.92390936 2026-01-06,13:32:57.000,6,11144792,7365,0,1767706376,13161.921456799995,30376.366808549996,53273.056664640004 2026-01-06,13:32:58.000,6,11144815,8005,0,1767706377,13161.881038939995,29453.988148050004,53273.07063888001 2026-01-06,13:32:59.000,6,11144681,7725,0,1767706378,13161.89451156,28070.243929050004,53273.06365176 2026-01-06,13:33:00.000,6,11144775,7885,0,1767706379,13161.901247869995,32221.99822167,53273.0426904 2026-01-06,13:33:01.000,6,11144651,7845,0,1767706380,13161.94840203999,32683.420173210005,53272.97980632001 2026-01-06,13:33:02.000,6,11144717,7885,0,1767706381,13161.901247869995,31760.985119670004,53273.16845856001 2026-01-06,13:33:03.000,6,11144694,7405,0,1767706382,13161.92819310999,33606.348665850004,53273.0426904 2026-01-06,13:33:04.000,6,11144785,7925,0,1767706383,13161.88777524999,29454.714208439997,53273.07063888001 2026-01-06,13:33:06.000,6,11144727,7565,0,1767706385,13161.881038939995,29916.213700410008,53272.91692224 2026-01-06,13:33:07.000,6,11144737,7845,0,1767706386,13161.90798417999,28993.574222099996,53273.00076768001 2026-01-06,13:33:08.000,6,11144798,7165,0,1767706387,13161.86756631999,29916.28419171,53273.03570328 2026-01-06,13:33:09.000,6,11144792,7325,0,1767706388,13161.901247869995,26687.268065220007,53273.1125616 2026-01-06,13:33:10.000,6,11144700,7445,0,1767706389,13161.860830009995,34068.10192650001,53273.077626000006 2026-01-06,13:33:11.000,6,11144749,7885,0,1767706390,13161.921456799995,24842.045501639994,53273.07063888001 2026-01-06,13:33:12.000,6,11144592,7525,0,1767706391,13161.8540937,26225.909555849998,53273.00076768001 2026-01-06,13:33:13.000,6,11144613,7965,0,1767706392,13161.901247869995,33145.53293949,53272.97980632001 2026-01-06,13:33:14.000,6,11144833,7445,0,1767706393,13161.82714845999,26225.958899760008,53273.077626000006 2026-01-06,13:33:15.000,6,11144689,7645,0,1767706394,13161.961874659995,30838.951866539996,53273.056664640004 2026-01-06,13:33:17.000,6,11144731,7725,0,1767706396,13162.056183,33145.4413008,53273.11954872001 2026-01-06,13:33:18.000,6,11144768,7445,0,1767706397,13161.982083589995,29916.277142580002,53273.03570328 2026-01-06,13:33:19.000,6,11144660,7325,0,1767706398,13161.98881989999,28993.658811660003,53272.9728192 2026-01-06,13:33:20.000,6,11144659,7725,0,1767706399,13161.982083589995,28993.651762530004,53272.91692224 2026-01-06,13:33:21.000,6,11144593,7805,0,1767706400,13162.09660086,29454.85519104,53272.840063920004 2026-01-06,13:33:22.000,6,11144628,7125,0,1767706401,13162.157227650001,31299.922673759997,53272.92390936 2026-01-06,13:33:23.000,6,11144677,7925,0,1767706402,13162.177436580001,27148.231823309994,53273.00076768001 2026-01-06,13:33:24.000,6,11144771,7925,0,1767706403,13162.265008609997,32683.977054479998,53272.87499952 2026-01-06,13:33:25.000,6,11144673,7484,0,1767706404,13162.332371709992,30838.76154003,53272.95185784001 2026-01-06,13:33:26.000,6,11144756,7285,0,1767706405,13162.413207429992,31761.224790089997,53272.93089648001 2026-01-06,13:33:28.000,6,11144689,7805,0,1767706407,13162.554669939993,33145.26507255,53272.93089648001 2026-01-06,13:33:29.000,6,11144720,7525,0,1767706408,13162.635505659993,26687.148230010003,53272.93089648001 2026-01-06,13:33:30.000,6,11144801,7885,0,1767706409,13162.723077689989,28993.630615140006,53273.056664640004 2026-01-06,13:33:31.000,6,11144793,7885,0,1767706410,13162.736550309994,31761.527902679998,53273.00076768001 2026-01-06,13:33:32.000,6,11144842,7325,0,1767706411,13162.817386029994,31761.774622230005,53273.007754800004 2026-01-06,13:33:33.000,6,11144702,7405,0,1767706412,13162.90495805999,33145.61047992,53273.056664640004 2026-01-06,13:33:34.000,6,11144698,7245,0,1767706413,13162.9319033,31761.866260919996,53273.08461312 2026-01-06,13:33:35.000,6,11144662,7325,0,1767706414,13162.97232116,30839.029406970003,53273.16845856001 2026-01-06,13:33:36.000,6,11144626,7405,0,1767706415,13163.03294795,36375.056603339995,53273.04967752001 2026-01-06,13:33:37.000,6,11144557,7805,0,1767706416,13163.221564629996,29916.77763081,53273.04967752001 2026-01-06,13:33:39.000,6,11144739,7525,0,1767706418,13163.241773559996,31300.726274579996,53273.04967752001 2026-01-06,13:33:40.000,6,11144730,7125,0,1767706419,13163.20809200999,27148.993129349998,53273.04967752001 2026-01-06,13:33:41.000,6,11144765,7845,0,1767706420,13163.282191419996,36375.20463507,53273.16845856001 2026-01-06,13:33:42.000,6,11144750,7325,0,1767706421,13163.309136659991,27149.211652380007,53273.18941992001 2026-01-06,13:33:43.000,6,11144680,7525,0,1767706422,13163.376499760001,28533.04751007,53273.27326536 2026-01-06,13:33:44.000,6,11144695,7805,0,1767706423,13163.389972379991,30839.628583020007,53273.23134264 2026-01-06,13:33:45.000,6,11144759,7925,0,1767706424,13163.443862859996,34991.29828608,53273.26627824001 2026-01-06,13:33:46.000,6,11144643,7805,0,1767706425,13163.524698579997,33146.17441032,53273.294226720005 2026-01-06,13:33:47.000,6,11144616,7365,0,1767706426,13163.511225959992,26226.551026679997,53273.33614944001 2026-01-06,13:33:48.000,6,11144812,7245,0,1767706427,13163.558380130002,30378.446301899996,53273.26627824001 2026-01-06,13:33:50.000,6,11144674,7405,0,1767706429,13163.753733119993,33607.50472317,53273.35012368 2026-01-06,13:33:51.000,6,11144755,7805,0,1767706430,13163.868250389998,26226.35365104,53273.364097920006 2026-01-06,13:33:52.000,6,11144754,7165,0,1767706431,13163.915404559993,31762.183471769997,53273.46890472 2026-01-06,13:33:53.000,6,11144726,7205,0,1767706432,13163.955822419994,30378.25597539,53273.35012368 2026-01-06,13:33:54.000,6,11144942,7445,0,1767706433,13164.15117541,32684.59032879,53273.40602064001 2026-01-06,13:33:55.000,6,11144716,7605,0,1767706434,13164.13096648,33607.250954489995,53273.41999488 2026-01-06,13:33:56.000,6,11144680,7405,0,1767706435,13164.16464802999,30378.002206710007,53273.39903352 2026-01-06,13:33:57.000,6,11144774,7484,0,1767706436,13164.28590160999,31761.774622230005,53273.413007760006 2026-01-06,13:33:58.000,6,11144874,7484,0,1767706437,13164.4138915,30838.994161320006,53273.46890472 2026-01-06,13:33:59.000,6,11144678,7405,0,1767706438,13164.501463529996,28532.413088369998,53273.54576304 2026-01-06,13:34:01.000,6,11144796,7365,0,1767706440,13164.669871279992,29454.622569750005,53273.54576304 2026-01-06,13:34:02.000,6,11144797,7645,0,1767706441,13164.777652240002,28993.186519950003,53273.53877592 2026-01-06,13:34:03.000,6,11144769,7925,0,1767706442,13164.804597479997,24841.425178200006,53273.53877592 2026-01-06,13:34:04.000,6,11144665,7645,0,1767706443,13164.905642129997,28992.960947789994,53273.67153120001 2026-01-06,13:34:05.000,6,11144817,7765,0,1767706444,13165.013423089993,30376.684019399996,53273.64358272 2026-01-06,13:34:06.000,6,11144797,7965,0,1767706445,13165.040368329988,29915.410099589993,53273.57371152001 2026-01-06,13:34:07.000,6,11144687,7805,0,1767706446,13165.094258809993,32221.68805995,53273.64358272 2026-01-06,13:34:08.000,6,11144716,7405,0,1767706447,13165.208776079999,28531.200638010007,53273.65056984001 2026-01-06,13:34:09.000,6,11144612,7245,0,1767706448,13165.255930249994,33144.080818710005,53273.699479680006 2026-01-06,13:34:10.000,6,11144698,7525,0,1767706449,13165.269402869999,28992.24193653,53273.64358272 2026-01-06,13:34:12.000,6,11144733,7925,0,1767706451,13165.43107431,34066.49472486001,53273.699479680006 2026-01-06,13:34:13.000,6,11144788,7165,0,1767706452,13165.42433799999,30376.091892480006,53273.59467288 2026-01-06,13:34:14.000,6,11144847,8325,0,1767706453,13165.478228479995,29914.676990070002,53273.68550544 2026-01-06,13:34:15.000,6,11144758,7325,0,1767706454,13165.538855269995,28530.756542820003,53273.72044104001 2026-01-06,13:34:16.000,6,11144738,7325,0,1767706455,13165.599482059995,25301.6628759,53273.73441528 2026-01-06,13:34:17.000,6,11144801,8005,0,1767706456,13165.538855269995,30837.14728926,53273.8112736 2026-01-06,13:34:18.000,6,11144777,7725,0,1767706457,13165.579273129995,34527.32454948001,53273.86018344001 2026-01-06,13:34:19.000,6,11144842,7165,0,1767706458,13165.619690989995,33604.699169429994,53273.86018344001 2026-01-06,13:34:20.000,6,11144813,7885,0,1767706459,13165.65337254,29452.951925939997,53273.83922208001 2026-01-06,13:34:21.000,6,11144819,7645,0,1767706460,13165.63316361,28068.953938260005,53273.895119040004 2026-01-06,13:34:23.000,6,11144664,7325,0,1767706462,13165.65337254,28991.410139190004,53273.93704176001 2026-01-06,13:34:24.000,6,11144768,7365,0,1767706463,13165.660108849996,30375.175505580002,53274.0208872 2026-01-06,13:34:25.000,6,11144886,7484,0,1767706464,13165.639899919996,23455.81293975,53274.013900080005 2026-01-06,13:34:26.000,6,11144715,7925,0,1767706465,13165.639899919996,28068.812955660003,53274.07678416001 2026-01-06,13:34:27.000,6,11144751,7885,0,1767706466,13165.60621836999,29913.91568403,53274.04184856 2026-01-06,13:34:28.000,6,11144671,7845,0,1767706467,13165.619690989995,30375.231898619997,53274.07678416001 2026-01-06,13:34:29.000,6,11144709,7805,0,1767706468,13165.65337254,33604.27622163,53274.202552320006 2026-01-06,13:34:30.000,6,11144724,7165,0,1767706469,13165.59274575,28068.946889130006,53274.0907584 2026-01-06,13:34:31.000,6,11144794,7325,0,1767706470,13165.58600943999,30836.696144939997,53274.19556520001 2026-01-06,13:34:32.000,6,11144729,7885,0,1767706471,13165.63316361,29452.881434640003,53274.181590960005 2026-01-06,13:34:34.000,6,11144680,7245,0,1767706473,13165.54559157999,25301.261075489994,53274.21652656 2026-01-06,13:34:35.000,6,11144634,7685,0,1767706474,13165.58600943999,31298.012359529996,53274.28639776 2026-01-06,13:34:36.000,6,11144612,7405,0,1767706475,13165.46475585999,34988.39404452,53274.251462160006 2026-01-06,13:34:37.000,6,11144698,7645,0,1767706476,13165.437810619995,31759.293328469998,53274.181590960005 2026-01-06,13:34:38.000,6,11144660,7405,0,1767706477,13165.397392759995,29452.810943339995,53274.230500800004 2026-01-06,13:34:39.000,6,11144641,7965,0,1767706478,13165.269402869999,29452.677009870007,53274.202552320006 2026-01-06,13:34:40.000,6,11144710,7525,0,1767706479,13165.255930249994,28991.424237450003,53274.35626896 2026-01-06,13:34:41.000,6,11144755,7845,0,1767706480,13165.242457629989,28991.381942670007,53274.31434624 2026-01-06,13:34:42.000,6,11144708,7405,0,1767706481,13165.188567149999,26684.93480319,53274.27242352001 2026-01-06,13:34:43.000,6,11144761,7765,0,1767706482,13165.175094529994,29452.557174660004,53274.30735912 2026-01-06,13:34:45.000,6,11144653,7645,0,1767706484,13165.040368329988,30836.435327130006,53274.30735912 2026-01-06,13:34:46.000,6,11144752,7165,0,1767706485,13164.925851059998,30375.02747385,53274.24447504001 2026-01-06,13:34:47.000,6,11144853,7765,0,1767706486,13164.925851059998,30374.89354038,53274.22351368001 2026-01-06,13:34:48.000,6,11144702,7125,0,1767706487,13164.851751649992,28068.495744810003,53274.27941064 2026-01-06,13:34:49.000,6,11144613,7765,0,1767706488,13164.784388549997,23455.52392542,53274.2654364 2026-01-06,13:34:50.000,6,11144599,7725,0,1767706489,13164.717025450002,25300.506818580005,53274.20953944 2026-01-06,13:34:51.000,6,11144701,7845,0,1767706490,13164.656398660001,31758.743496330004,53274.230500800004 2026-01-06,13:34:52.000,6,11144755,7885,0,1767706491,13164.582299249996,29452.204718160006,53274.22351368001 2026-01-06,13:34:53.000,6,11144752,7285,0,1767706492,13164.501463529996,31297.244004360007,53274.202552320006 2026-01-06,13:34:54.000,6,11144761,7845,0,1767706493,13164.49472722,31758.496776779997,53274.230500800004 2026-01-06,13:34:56.000,6,11144773,7645,0,1767706495,13164.319583159995,28068.086895269997,53274.10473264001 2026-01-06,13:34:57.000,6,11144688,7365,0,1767706496,13164.33305578,31758.391039830007,53274.05582280001 2026-01-06,13:34:58.000,6,11144776,7484,0,1767706497,13164.18485695999,33142.07181666,53274.16761672 2026-01-06,13:34:59.000,6,11144737,7885,0,1767706498,13164.15117541,30835.582382399996,53274.0907584 2026-01-06,13:35:00.000,6,11144839,7805,0,1767706499,13164.06360337999,34064.612607150004,53274.11171976 2026-01-06,13:35:01.000,6,11144651,7725,0,1767706500,13163.996240279994,27145.362827400008,53274.0907584 2026-01-06,13:35:02.000,6,11144872,7245,0,1767706501,13163.827832529998,29913.048641040004,53273.97896448 2026-01-06,13:35:03.000,6,11144788,7525,0,1767706502,13163.814359909993,26222.8431843,53274.05582280001 2026-01-06,13:35:04.000,6,11144808,7165,0,1767706503,13163.666161089997,27145.28528697,53274.07678416001 2026-01-06,13:35:05.000,6,11144775,7845,0,1767706504,13163.639215850002,28068.016403970003,53273.87415768 2026-01-06,13:35:07.000,6,11144706,7285,0,1767706506,13163.470808099992,28067.981158320006,53273.846209200005 2026-01-06,13:35:08.000,6,11144720,7325,0,1767706507,13163.369763449991,28990.578341850007,53273.79031224001 2026-01-06,13:35:09.000,6,11144765,7845,0,1767706508,13163.261982489996,29913.126181469997,53273.80428648 2026-01-06,13:35:10.000,6,11144695,7845,0,1767706509,13163.14746521999,28529.381962469997,53273.8112736 2026-01-06,13:35:11.000,6,11144866,7245,0,1767706510,13163.02621163999,28529.410158989995,53273.776338 2026-01-06,13:35:12.000,6,11144860,7365,0,1767706511,13162.95211223,31297.16646393,53273.64358272 2026-01-06,13:35:13.000,6,11144762,7525,0,1767706512,13162.9319033,28529.5299942,53273.699479680006 2026-01-06,13:35:14.000,6,11144752,7365,0,1767706513,13162.86454019999,28990.66998054,53273.727428160004 2026-01-06,13:35:15.000,6,11144706,7405,0,1767706514,13162.750022929999,30374.618624309995,53273.66454408 2026-01-06,13:35:16.000,6,11144664,7405,0,1767706515,13162.696132449993,33603.59245602001,53273.64358272 2026-01-06,13:35:18.000,6,11144763,7645,0,1767706517,13162.595087799993,30374.625673439994,53273.580698640006 2026-01-06,13:35:19.000,6,11144783,8045,0,1767706518,13162.507515769998,30835.920740639995,53273.62262136001 2026-01-06,13:35:20.000,6,11144729,7605,0,1767706519,13162.480570530002,30835.85729847,53273.48986608 2026-01-06,13:35:21.000,6,11144664,7365,0,1767706520,13162.440152670002,25300.3940325,53273.510827440005 2026-01-06,13:35:22.000,6,11144804,7685,0,1767706521,13162.352580639992,28990.627685760002,53273.57371152001 2026-01-06,13:35:23.000,6,11144777,7645,0,1767706522,13162.386262189997,27606.76363155,53273.4968532 2026-01-06,13:35:24.000,6,11144835,7765,0,1767706523,13162.251535989992,32219.657910509995,53273.45493048001 2026-01-06,13:35:25.000,6,11144802,7405,0,1767706524,13162.238063370001,31758.29235201,53273.40602064001 2026-01-06,13:35:26.000,6,11144767,7645,0,1767706525,13162.204381819996,25761.639755790005,53273.3221752 2026-01-06,13:35:27.000,6,11144694,7205,0,1767706526,13162.123546099996,31758.221860710008,53273.38505928001 2026-01-06,13:35:29.000,6,11144701,7765,0,1767706528,13162.042710379996,29451.661935149998,53273.245316880006 2026-01-06,13:35:30.000,6,11144803,7645,0,1767706529,13162.01576514,31758.00333768,53273.21038128 2026-01-06,13:35:31.000,6,11144799,7725,0,1767706530,13162.01576514,33603.0708204,53273.196407040006 2026-01-06,13:35:32.000,6,11144809,7805,0,1767706531,13161.961874659995,28990.211787089997,53273.16147144 2026-01-06,13:35:33.000,6,11144730,7525,0,1767706532,13161.982083589995,34064.32359282,53273.10557448 2026-01-06,13:35:34.000,6,11144753,7965,0,1767706533,13161.89451156,31296.574337009995,53273.04967752001 2026-01-06,13:35:35.000,6,11144870,7445,0,1767706534,13161.901247869995,31757.918748120006,53273.01474192 2026-01-06,13:35:36.000,6,11144742,7525,0,1767706535,13161.89451156,29912.745528450003,53272.97980632001 2026-01-06,13:35:37.000,6,11144727,7805,0,1767706536,13161.8540937,31757.911698990007,53272.98679344 2026-01-06,13:35:38.000,6,11144631,7725,0,1767706537,13161.8540937,32219.058734460006,53272.888973760004 2026-01-06,13:35:40.000,6,11144708,7045,0,1767706539,13161.75304905,30835.194680250002,53272.88198664001 2026-01-06,13:35:41.000,6,11144616,7325,0,1767706540,13161.80693952999,28528.740491639997,53272.81211544001 2026-01-06,13:35:42.000,6,11144875,7845,0,1767706541,13161.72610380999,30835.088943299997,53272.791154080005 2026-01-06,13:35:43.000,6,11144782,7325,0,1767706542,13161.71263119,28528.592459909996,53272.74923136 2026-01-06,13:35:44.000,6,11144790,7445,0,1767706543,13161.69242226,31296.306470070005,53272.742244240006 2026-01-06,13:35:45.000,6,11144625,7885,0,1767706544,13161.69242226,24838.316511869998,53272.65141168 2026-01-06,13:35:46.000,6,11144797,7565,0,1767706545,13161.658740709994,31296.094996169995,53272.70032152 2026-01-06,13:35:47.000,6,11144784,7445,0,1767706546,13161.577904989994,32218.565295360007,53272.56057912 2026-01-06,13:35:48.000,6,11144839,7565,0,1767706547,13161.60485022999,32679.691183439994,53272.525643520006 2026-01-06,13:35:49.000,6,11144735,7845,0,1767706548,13161.544223439989,32218.255133640007,53272.504682160004 2026-01-06,13:35:51.000,6,11144794,7085,0,1767706550,13161.510541889998,28528.007382120006,53272.623463200005 2026-01-06,13:35:52.000,6,11144764,7405,0,1767706551,13161.470124029998,29450.50587783,53272.4138496 2026-01-06,13:35:53.000,6,11144807,7725,0,1767706552,13161.463387719989,31756.833182100003,53272.42083672 2026-01-06,13:35:54.000,6,11144692,7525,0,1767706553,13161.443178789988,29911.65996243,53272.32301704 2026-01-06,13:35:55.000,6,11144646,7525,0,1767706554,13161.389288309998,33140.506909799995,53272.30904280001 2026-01-06,13:35:56.000,6,11144636,7285,0,1767706555,13161.416233549993,27605.283314250002,53272.30904280001 2026-01-06,13:35:57.000,6,11144700,7525,0,1767706556,13161.409497239998,22069.932834360006,53272.31602992 2026-01-06,13:35:58.000,6,11144744,7445,0,1767706557,13161.375815689993,33140.64084327,53272.2741072 2026-01-06,13:35:59.000,6,11144771,7965,0,1767706558,13161.429706169998,30372.9479805,53272.26013296001 2026-01-06,13:36:00.000,6,11144739,7645,0,1767706559,13161.335397829993,29911.730453729993,53272.25314584 2026-01-06,13:36:02.000,6,11144699,7565,0,1767706561,13161.382551999988,32679.444463890002,53272.09244208001 2026-01-06,13:36:03.000,6,11144720,7325,0,1767706562,13161.335397829993,29450.569319999995,53272.16231328001 2026-01-06,13:36:04.000,6,11144819,8125,0,1767706563,13161.362343069988,28528.113119069996,53272.07846784 2026-01-06,13:36:05.000,6,11144820,7125,0,1767706564,13161.362343069988,30834.553209420003,53272.1343648 2026-01-06,13:36:06.000,6,11144829,8045,0,1767706565,13161.362343069988,28528.289347319995,53272.21122312001 2026-01-06,13:36:07.000,6,11144684,6925,0,1767706566,13161.416233549993,32679.818067779997,53272.071480720006 2026-01-06,13:36:08.000,6,11144758,7484,0,1767706567,13161.369079379998,26683.32760155,53272.16231328001 2026-01-06,13:36:09.000,6,11144715,7805,0,1767706568,13161.389288309998,28528.521968610003,53272.0994292 2026-01-06,13:36:10.000,6,11144788,7365,0,1767706569,13161.369079379998,28528.684098600002,53272.029558 2026-01-06,13:36:11.000,6,11144786,7484,0,1767706570,13161.355606759993,29451.31652778,53272.022570880006 2026-01-06,13:36:13.000,6,11144739,7484,0,1767706572,13161.335397829993,27606.382978530004,53272.05750648 2026-01-06,13:36:14.000,6,11144810,7325,0,1767706573,13161.348870449998,32680.530029910005,53272.00859664 2026-01-06,13:36:15.000,6,11144688,7845,0,1767706574,13161.261298420002,27145.186599149994,53272.0994292 2026-01-06,13:36:16.000,6,11144662,7325,0,1767706575,13161.288243659998,31296.757614389993,53271.98064816 2026-01-06,13:36:17.000,6,11144767,7565,0,1767706576,13161.369079379998,30374.322560850007,53272.029558 2026-01-06,13:36:18.000,6,11144878,7165,0,1767706577,13161.315188899993,29451.852261659995,53272.05750648 2026-01-06,13:36:19.000,6,11144838,7325,0,1767706578,13161.362343069988,27145.468564349998,53271.99462240001 2026-01-06,13:36:20.000,6,11144778,7445,0,1767706579,13161.315188899993,29451.866359919994,53271.92475120001 2026-01-06,13:36:21.000,6,11144786,7605,0,1767706580,13161.369079379998,23455.326549780002,53271.98064816 2026-01-06,13:36:22.000,6,11144728,7484,0,1767706581,13161.342134140003,24377.874389400007,53272.022570880006 2026-01-06,13:36:24.000,6,11144815,7805,0,1767706583,13161.362343069988,27145.672989119994,53271.952699680005 2026-01-06,13:36:25.000,6,11144711,7885,0,1767706584,13161.335397829993,28529.66392767,53271.98064816 2026-01-06,13:36:26.000,6,11144674,7484,0,1767706585,13161.409497239998,32681.178549870005,53271.97366104001 2026-01-06,13:36:27.000,6,11144852,7525,0,1767706586,13161.396024619993,27145.715283900005,53271.97366104001 2026-01-06,13:36:28.000,6,11144761,7765,0,1767706587,13161.449915099998,32681.178549870005,53272.029558 2026-01-06,13:36:29.000,6,11144785,7885,0,1767706588,13161.409497239998,26223.118100370004,53271.903789840006 2026-01-06,13:36:30.000,6,11144762,7285,0,1767706589,13161.436442479993,31758.560218950006,53271.86885424 2026-01-06,13:36:31.000,6,11144792,7565,0,1767706590,13161.503805579989,31297.074825239994,53271.87584136001 2026-01-06,13:36:32.000,6,11144771,7925,0,1767706591,13161.530750819999,32680.952977709996,53271.8898156 2026-01-06,13:36:33.000,6,11144832,7445,0,1767706592,13161.60485022999,28529.276225520007,53271.882828480004 2026-01-06,13:36:35.000,6,11144708,7125,0,1767706594,13161.64526808999,30835.744512389996,53271.8199444 2026-01-06,13:36:36.000,6,11144639,7725,0,1767706595,13161.652004399999,29913.034542780006,53271.86885424 2026-01-06,13:36:37.000,6,11144725,7645,0,1767706596,13161.73284012,33603.247048649995,53271.81295728 2026-01-06,13:36:38.000,6,11144793,7565,0,1767706597,13161.77325798,28067.938863539996,53271.86186712 2026-01-06,13:36:39.000,6,11144751,7765,0,1767706598,13161.79346691,30374.38600302,53271.854880000006 2026-01-06,13:36:40.000,6,11144758,7205,0,1767706599,13161.90798417999,30374.350757370004,53271.75706032001 2026-01-06,13:36:41.000,6,11144781,7845,0,1767706600,13161.95513835,36371.13023793,53271.84789288001 2026-01-06,13:36:42.000,6,11144688,7245,0,1767706601,13161.96861096999,28067.974109190007,53271.736098960006 2026-01-06,13:36:43.000,6,11144783,7845,0,1767706602,13162.03597407,26684.187595409996,53271.84090576 2026-01-06,13:36:44.000,6,11144867,7885,0,1767706603,13162.103337169996,32680.769700329998,53271.8898156 2026-01-06,13:36:46.000,6,11144818,7005,0,1767706605,13162.163963959996,31758.214811579994,53271.79898304 2026-01-06,13:36:47.000,6,11144764,7405,0,1767706606,13162.265008609997,29451.97209687,53271.91077696 2026-01-06,13:36:48.000,6,11144698,7525,0,1767706607,13162.285217539997,31758.398088960006,53271.82693152001 2026-01-06,13:36:49.000,6,11144865,7885,0,1767706608,13162.312162779992,28990.627685760002,53271.903789840006 2026-01-06,13:36:50.000,6,11144813,7965,0,1767706609,13162.352580639992,32680.952977709996,53271.81295728 2026-01-06,13:36:51.000,6,11144808,7484,0,1767706610,13162.372789569992,32680.952977709996,53271.952699680005 2026-01-06,13:36:52.000,6,11144829,7645,0,1767706611,13162.366053259997,28990.789815750002,53271.86885424 2026-01-06,13:36:53.000,6,11144708,7365,0,1767706612,13162.453625289992,26684.243988450005,53271.94571256001 2026-01-06,13:36:54.000,6,11144763,7965,0,1767706613,13162.473834219993,31297.194660449997,53271.91776408 2026-01-06,13:36:55.000,6,11144673,7685,0,1767706614,13162.520988390002,30835.822052820004,53271.98064816 2026-01-06,13:36:57.000,6,11144770,7165,0,1767706616,13162.534461009993,28068.136239180007,53272.001609520004 2026-01-06,13:36:58.000,6,11144793,7685,0,1767706617,13162.534461009993,29913.217820160004,53272.01558376001 2026-01-06,13:36:59.000,6,11144766,7325,0,1767706618,13162.615296729993,28529.396060729996,53272.09244208001 2026-01-06,13:37:00.000,6,11144752,7365,0,1767706619,13162.601824109988,31297.067776109994,53272.050519360004 2026-01-06,13:37:01.000,6,11144772,7365,0,1767706620,13162.642241969988,28990.550145329995,53272.12737768 2026-01-06,13:37:02.000,6,11144732,7484,0,1767706621,13162.729813999998,27145.405122180004,53272.050519360004 2026-01-06,13:37:03.000,6,11144788,7445,0,1767706622,13162.750022929999,26684.251037580005,53272.071480720006 2026-01-06,13:37:04.000,6,11144801,7805,0,1767706623,13162.790440789999,34064.85227757,53272.1343648 2026-01-06,13:37:05.000,6,11144773,7765,0,1767706624,13162.871276509999,30835.807954560005,53272.08545496 2026-01-06,13:37:06.000,6,11144820,7525,0,1767706625,13162.84433126999,32680.967075969995,53272.12737768 2026-01-06,13:37:08.000,6,11144797,7525,0,1767706627,13163.01273902,30374.449445189995,53272.09244208001 2026-01-06,13:37:09.000,6,11144726,7525,0,1767706628,13163.05315688,31758.489727649998,53272.15532616 2026-01-06,13:37:10.000,6,11144641,8045,0,1767706629,13163.080102119995,31758.398088960006,53272.15532616 2026-01-06,13:37:11.000,6,11144719,7765,0,1767706630,13163.20809200999,28990.740471840007,53272.14833904 2026-01-06,13:37:12.000,6,11144653,7645,0,1767706631,13163.21482832,28990.712275319995,53272.25314584 2026-01-06,13:37:13.000,6,11144871,7885,0,1767706632,13163.369763449991,26222.934822990006,53272.30205568 2026-01-06,13:37:14.000,6,11144760,7445,0,1767706633,13163.396708690001,29451.80291775,53272.2741072 2026-01-06,13:37:15.000,6,11144719,7845,0,1767706634,13163.423653929996,33603.409178639995,53272.288081440005 2026-01-06,13:37:16.000,6,11144803,7645,0,1767706635,13163.464071789997,32680.75560207,53272.31602992 2026-01-06,13:37:17.000,6,11144745,7645,0,1767706636,13163.517962270002,28990.380966209996,53272.28109432001 2026-01-06,13:37:19.000,6,11144762,7285,0,1767706638,13163.612270609992,28990.296376650003,53272.30205568 2026-01-06,13:37:20.000,6,11144832,7285,0,1767706639,13163.645952159997,27606.382978530004,53272.336991280004 2026-01-06,13:37:21.000,6,11144769,7725,0,1767706640,13163.659424780002,29451.344724299997,53272.385901120004 2026-01-06,13:37:22.000,6,11144659,7565,0,1767706641,13163.713315259993,31757.848256819998,53272.455772320005 2026-01-06,13:37:23.000,6,11144779,7845,0,1767706642,13163.773942049993,26683.637763270002,53272.37192688 2026-01-06,13:37:24.000,6,11144720,7405,0,1767706643,13163.814359909993,26683.609566750005,53272.37192688 2026-01-06,13:37:25.000,6,11144792,7445,0,1767706644,13163.827832529998,32218.896604470006,53272.39987536001 2026-01-06,13:37:26.000,6,11144682,7365,0,1767706645,13163.942349799989,28989.824084940003,53272.406862480006 2026-01-06,13:37:27.000,6,11144814,7484,0,1767706646,13163.915404559993,28528.55721426,53272.44878520001 2026-01-06,13:37:28.000,6,11144770,7205,0,1767706647,13163.989503969999,33141.26821584,53272.455772320005 2026-01-06,13:37:30.000,6,11144620,7285,0,1767706649,13164.097284929994,30834.842223750005,53272.525643520006 2026-01-06,13:37:31.000,6,11144784,7685,0,1767706650,13164.137702789994,28528.40918253,53272.46974656 2026-01-06,13:37:32.000,6,11144725,7925,0,1767706651,13164.10402123999,31757.249080769994,53272.455772320005 2026-01-06,13:37:33.000,6,11144741,7685,0,1767706652,13164.20506588999,29450.957022150003,53272.53961776 2026-01-06,13:37:34.000,6,11144775,7765,0,1767706653,13164.26569267999,29912.13225414,53272.623463200005 2026-01-06,13:37:35.000,6,11144949,7645,0,1767706654,13164.28590160999,28067.036574900005,53272.64442456001 2026-01-06,13:37:36.000,6,11144768,7325,0,1767706655,13164.34652839999,28528.21885602,53272.64442456001 2026-01-06,13:37:37.000,6,11144816,7525,0,1767706656,13164.339792089995,28989.52802148,53272.59551472001 2026-01-06,13:37:38.000,6,11144724,7525,0,1767706657,13164.400418879995,33140.95100499,53272.77019272 2026-01-06,13:37:39.000,6,11144738,7525,0,1767706658,13164.440836739996,29450.703253469997,53272.76320560001 2026-01-06,13:37:41.000,6,11144709,7685,0,1767706660,13164.481254599996,26221.630733939994,53272.693334400006 2026-01-06,13:37:42.000,6,11144676,7525,0,1767706661,13164.45430936,27144.249064860007,53272.693334400006 2026-01-06,13:37:43.000,6,11144690,7565,0,1767706662,13164.46778197999,27605.558230320006,53272.67936016 2026-01-06,13:37:44.000,6,11144699,7605,0,1767706663,13164.45430936,28066.726413180004,53272.78416696001 2026-01-06,13:37:45.000,6,11144618,7405,0,1767706664,13164.46778197999,33140.725432830004,53272.77019272 2026-01-06,13:37:46.000,6,11144845,7845,0,1767706665,13164.508199839991,28989.147368460006,53272.840063920004 2026-01-06,13:37:47.000,6,11144751,7805,0,1767706666,13164.481254599996,30372.97617702,53272.83307680001 2026-01-06,13:37:48.000,6,11144727,7885,0,1767706667,13164.461045669996,32679.46561128,53272.840063920004 2026-01-06,13:37:49.000,6,11144746,7365,0,1767706668,13164.40715518999,25760.300421089996,53272.87499952 2026-01-06,13:37:50.000,6,11144678,7365,0,1767706669,13164.44757304999,26682.820064190004,53272.90294800001 2026-01-06,13:37:52.000,6,11144772,7365,0,1767706671,13164.35326471,29911.913731110006,53273.02172904001 2026-01-06,13:37:53.000,6,11144819,8125,0,1767706672,13164.31284685,28528.21180689,53272.98679344 2026-01-06,13:37:54.000,6,11144818,7484,0,1767706673,13164.29263792,27144.50283354,53273.03570328 2026-01-06,13:37:55.000,6,11144756,7285,0,1767706674,13164.319583159995,27605.80494987,53273.08461312 2026-01-06,13:37:56.000,6,11144773,7765,0,1767706675,13164.29263792,31757.432358150007,53273.10557448 2026-01-06,13:37:57.000,6,11144704,7125,0,1767706676,13164.30611053999,31757.453505540005,53273.13352296 2026-01-06,13:37:58.000,6,11144714,7325,0,1767706677,13164.157911719994,26683.5038298,53273.15448432 2026-01-06,13:37:59.000,6,11144698,7685,0,1767706678,13164.15117541,28989.929821890008,53273.21038128 2026-01-06,13:38:00.000,6,11144696,7685,0,1767706679,13164.04339444999,27144.728405700007,53273.126535840005 2026-01-06,13:38:01.000,6,11144759,7805,0,1767706680,13163.949086109998,28989.880477979998,53273.1824328 2026-01-06,13:38:03.000,6,11144671,7725,0,1767706682,13163.821096219988,28067.40312966,53273.26627824001 2026-01-06,13:38:04.000,6,11144764,7484,0,1767706683,13163.666161089997,30835.173532860004,53273.175445680004 2026-01-06,13:38:05.000,6,11144766,7525,0,1767706684,13163.720051570002,27144.911683080005,53273.25929112 2026-01-06,13:38:06.000,6,11144810,7405,0,1767706685,13163.592061679992,29912.534054550008,53273.1125616 2026-01-06,13:38:07.000,6,11144837,7565,0,1767706686,13163.511225959992,31296.306470070005,53273.20339416 2026-01-06,13:38:08.000,6,11144760,7165,0,1767706687,13163.443862859996,28528.72639338,53273.27326536 2026-01-06,13:38:09.000,6,11144809,7885,0,1767706688,13163.416917620001,29451.267183870004,53273.21736840001 2026-01-06,13:38:10.000,6,11144745,7965,0,1767706689,13163.302400349996,31296.391059629997,53273.20339416 2026-01-06,13:38:11.000,6,11144819,8005,0,1767706690,13163.288927729991,27606.072816810003,53273.20339416 2026-01-06,13:38:12.000,6,11144730,7484,0,1767706691,13163.20809200999,29912.60454585,53273.16147144 2026-01-06,13:38:14.000,6,11144847,7725,0,1767706693,13163.14746521999,25299.92174079,53273.10557448 2026-01-06,13:38:15.000,6,11144746,7325,0,1767706694,13163.140728909995,30835.307466330007,53273.0426904 2026-01-06,13:38:16.000,6,11144629,7805,0,1767706695,13163.03294795,27606.24904506,53273.09160024 2026-01-06,13:38:17.000,6,11144673,7925,0,1767706696,13162.979057469995,32219.192667929994,53273.09858736001 2026-01-06,13:38:18.000,6,11144767,7885,0,1767706697,13162.95211223,32219.157422279997,53273.08461312 2026-01-06,13:38:19.000,6,11144900,7365,0,1767706698,13162.97232116,30374.111086949997,53273.04967752001 2026-01-06,13:38:20.000,6,11144740,7565,0,1767706699,13162.810649719999,29451.563247330007,53273.056664640004 2026-01-06,13:38:21.000,6,11144695,7565,0,1767706700,13162.790440789999,30374.160430860007,53273.1125616 2026-01-06,13:38:22.000,6,11144762,7165,0,1767706701,13162.729813999998,35909.440419449995,53272.97980632001 2026-01-06,13:38:23.000,6,11144668,7285,0,1767706702,13162.702868759989,34986.80799027,53273.06365176 2026-01-06,13:38:25.000,6,11144632,7605,0,1767706704,13162.507515769998,28528.832130330004,53272.9728192 2026-01-06,13:38:26.000,6,11144623,7885,0,1767706705,13162.426680049997,31296.50384571,53272.97980632001 2026-01-06,13:38:27.000,6,11144711,7645,0,1767706706,13162.379525880002,27606.199701150006,53272.93089648001 2026-01-06,13:38:28.000,6,11144801,8005,0,1767706707,13162.305426469997,33602.84524824,53272.81910256 2026-01-06,13:38:29.000,6,11144712,7165,0,1767706708,13162.217854440001,27144.841191779997,53272.93089648001 2026-01-06,13:38:30.000,6,11144779,7845,0,1767706709,13162.177436580001,31296.36286311,53272.888973760004 2026-01-06,13:38:31.000,6,11144718,7165,0,1767706710,13162.143755029996,24838.422248820003,53272.77717984 2026-01-06,13:38:32.000,6,11144780,7365,0,1767706711,13162.01576514,28528.53606687,53272.92390936 2026-01-06,13:38:33.000,6,11144786,7285,0,1767706712,13161.99555621,24376.950953370004,53272.81910256 2026-01-06,13:38:34.000,6,11144748,7125,0,1767706713,13161.98881989999,29912.44946499,53272.77019272 2026-01-06,13:38:36.000,6,11144751,7845,0,1767706715,13161.83388477,26683.461535020004,53272.71429576001 2026-01-06,13:38:37.000,6,11144719,7805,0,1767706716,13161.779994289995,32218.903653600006,53272.68634728001 2026-01-06,13:38:38.000,6,11144809,7765,0,1767706717,13161.75304905,29912.534054550008,53272.63743744 2026-01-06,13:38:39.000,6,11144765,7885,0,1767706718,13161.759785359995,30835.138287210008,53272.72827 2026-01-06,13:38:40.000,6,11144825,7805,0,1767706719,13161.80693952999,27145.031518289994,53272.66538592001 2026-01-06,13:38:41.000,6,11144762,7205,0,1767706720,13161.779994289995,28528.88147424,53272.63743744 2026-01-06,13:38:42.000,6,11144804,7525,0,1767706721,13161.74631273999,29912.731430190004,53272.693334400006 2026-01-06,13:38:43.000,6,11144784,7565,0,1767706722,13161.719367499994,31296.68007396,53272.5885276 2026-01-06,13:38:44.000,6,11144774,7325,0,1767706723,13161.678949639994,31296.750565259994,53272.742244240006 2026-01-06,13:38:45.000,6,11144755,7845,0,1767706724,13161.672213329999,25761.329594070005,53272.60948896 2026-01-06,13:38:47.000,6,11144760,7205,0,1767706726,13161.66547701999,29912.886511050005,53272.58154048 2026-01-06,13:38:48.000,6,11144834,7484,0,1767706727,13161.66547701999,28529.02950597,53272.574553360006 2026-01-06,13:38:49.000,6,11144832,7565,0,1767706728,13161.60485022999,26683.863335429996,53272.51166928 2026-01-06,13:38:50.000,6,11144807,7645,0,1767706729,13161.598113919994,27606.58035417,53272.525643520006 2026-01-06,13:38:51.000,6,11144835,7725,0,1767706730,13161.557696059994,27606.523961130006,53272.51166928 2026-01-06,13:38:52.000,6,11144822,7325,0,1767706731,13161.571168679999,30835.420252409996,53272.44179808 2026-01-06,13:38:53.000,6,11144769,7805,0,1767706732,13161.591377609999,27145.214795670006,53272.37891400001 2026-01-06,13:38:54.000,6,11144701,7565,0,1767706733,13161.571168679999,27145.179550019995,53272.46974656 2026-01-06,13:38:55.000,6,11144756,7325,0,1767706734,13161.571168679999,26683.877433689995,53272.385901120004 2026-01-06,13:38:56.000,6,11144798,7285,0,1767706735,13161.517278199994,30374.132234339995,53272.42083672 2026-01-06,13:38:58.000,6,11144788,7205,0,1767706737,13161.550959749999,26683.757598480006,53272.39987536001 2026-01-06,13:38:59.000,6,11144794,7365,0,1767706738,13161.611586539999,23916.071784839995,53272.357952640006 2026-01-06,13:39:00.000,6,11144699,7565,0,1767706739,13161.571168679999,34986.80094114,53272.37192688 2026-01-06,13:39:01.000,6,11144788,7125,0,1767706740,13161.672213329999,29912.62569324,53272.29506856 2026-01-06,13:39:02.000,6,11144720,7085,0,1767706741,13161.618322849994,26683.701205439997,53272.336991280004 2026-01-06,13:39:03.000,6,11144818,7605,0,1767706742,13161.631795469999,32680.452489479998,53272.26712008 2026-01-06,13:39:04.000,6,11144700,7405,0,1767706743,13161.584641299989,31757.946944640003,53272.30205568 2026-01-06,13:39:05.000,6,11144797,7845,0,1767706744,13161.66547701999,26683.715303699995,53272.26712008 2026-01-06,13:39:06.000,6,11144773,7805,0,1767706745,13161.68568594999,31296.51794397,53272.26013296001 2026-01-06,13:39:07.000,6,11144726,7085,0,1767706746,13161.77325798,29451.32357691,53272.2741072 2026-01-06,13:39:09.000,6,11144699,7845,0,1767706748,13161.75304905,27606.051669420005,53272.190261760006 2026-01-06,13:39:10.000,6,11144754,7405,0,1767706749,13161.79346691,34525.273252650004,53272.19724888 2026-01-06,13:39:11.000,6,11144780,7525,0,1767706750,13161.81367584,33602.647872600006,53272.204236 2026-01-06,13:39:12.000,6,11144753,7925,0,1767706751,13161.84735738999,28528.40918253,53272.204236 2026-01-06,13:39:13.000,6,11144839,7925,0,1767706752,13161.881038939995,29451.00636606,53272.18327464001 2026-01-06,13:39:14.000,6,11144814,7365,0,1767706753,13161.93492942,25299.45649821,53272.26712008 2026-01-06,13:39:15.000,6,11144697,7885,0,1767706754,13161.961874659995,31757.33367033,53272.169300400004 2026-01-06,13:39:16.000,6,11144714,7484,0,1767706755,13161.98881989999,32218.523000579997,53272.08545496 2026-01-06,13:39:17.000,6,11144797,7845,0,1767706756,13161.98881989999,29450.879481719996,53272.204236 2026-01-06,13:39:18.000,6,11144732,7484,0,1767706757,13161.97534728,29912.033566319995,53272.12737768 2026-01-06,13:39:20.000,6,11144679,8085,0,1767706759,13162.110073479991,31295.749588799998,53272.169300400004 2026-01-06,13:39:21.000,6,11144729,7725,0,1767706760,13162.103337169996,26682.932850269994,53272.120390560005 2026-01-06,13:39:22.000,6,11144807,7965,0,1767706761,13162.069655619991,29450.703253469997,53272.07846784 2026-01-06,13:39:23.000,6,11144791,7805,0,1767706762,13162.204381819996,26221.680077850004,53272.1343648 2026-01-06,13:39:24.000,6,11144784,7285,0,1767706763,13162.184172889996,28989.323596710004,53272.0994292 2026-01-06,13:39:25.000,6,11144783,7925,0,1767706764,13162.244799679997,30834.461570729996,53272.11340344001 2026-01-06,13:39:26.000,6,11144763,7885,0,1767706765,13162.217854440001,29911.906681980006,53271.98064816 2026-01-06,13:39:27.000,6,11144673,7805,0,1767706766,13162.238063370001,30373.060766580005,53272.120390560005 2026-01-06,13:39:28.000,6,11144708,7484,0,1767706767,13162.238063370001,28528.07082429,53272.08545496 2026-01-06,13:39:29.000,6,11144690,7405,0,1767706768,13162.244799679997,30373.088963100003,53272.0994292 2026-01-06,13:39:31.000,6,11144853,7885,0,1767706770,13162.339108020002,30373.194700050008,53272.14833904 2026-01-06,13:39:32.000,6,11144736,7205,0,1767706771,13162.332371709992,29911.885534589994,53272.14135192001 2026-01-06,13:39:33.000,6,11144751,7845,0,1767706772,13162.332371709992,28528.176561240005,53272.21122312001 2026-01-06,13:39:34.000,6,11144782,7525,0,1767706773,13162.359316950002,31757.086950779994,53272.10641632 2026-01-06,13:39:35.000,6,11144751,8245,0,1767706774,13162.305426469997,26683.151373300003,53272.1343648 2026-01-06,13:39:36.000,6,11144713,7725,0,1767706775,13162.325635399997,34063.53409026,53272.12737768 2026-01-06,13:39:37.000,6,11144685,7765,0,1767706776,13162.372789569992,28528.451477309995,53272.14135192001 2026-01-06,13:39:38.000,6,11144757,7645,0,1767706777,13162.359316950002,30373.59650046,53272.26013296001 2026-01-06,13:39:39.000,6,11144757,7605,0,1767706778,13162.419943740002,26222.081878259996,53272.24615872 2026-01-06,13:39:40.000,6,11144801,7765,0,1767706779,13162.372789569992,31757.319572070002,53272.23218448001 2026-01-06,13:39:42.000,6,11144820,7245,0,1767706781,13162.426680049997,29912.484710639998,53272.30904280001 2026-01-06,13:39:43.000,6,11144848,7325,0,1767706782,13162.419943740002,34063.971136320004,53272.29506856 2026-01-06,13:39:44.000,6,11144806,7325,0,1767706783,13162.419943740002,27606.079865940002,53272.26013296001 2026-01-06,13:39:45.000,6,11144766,7605,0,1767706784,13162.453625289992,28528.733442509998,53272.31602992 2026-01-06,13:39:46.000,6,11144814,7525,0,1767706785,13162.440152670002,28067.55821052,53272.336991280004 2026-01-06,13:39:47.000,6,11144833,7645,0,1767706786,13162.419943740002,30835.349761110003,53272.31602992 2026-01-06,13:39:48.000,6,11144830,7605,0,1767706787,13162.440152670002,27606.42527331,53272.30904280001 2026-01-06,13:39:49.000,6,11144792,7405,0,1767706788,13162.453625289992,30835.39205589,53272.22519736 2026-01-06,13:39:50.000,6,11144805,7925,0,1767706789,13162.534461009993,27606.559206780003,53272.26712008 2026-01-06,13:39:51.000,6,11144681,7845,0,1767706790,13162.494043149993,29912.95700235,53272.336991280004 2026-01-06,13:39:53.000,6,11144704,7205,0,1767706792,13162.487306839997,25761.562215359998,53272.33000416001 2026-01-06,13:39:54.000,6,11144749,7805,0,1767706793,13162.473834219993,30835.723364999998,53272.2741072 2026-01-06,13:39:55.000,6,11144816,7445,0,1767706794,13162.581615179988,24377.761603320003,53272.32301704 2026-01-06,13:39:56.000,6,11144781,7845,0,1767706795,13162.547933629998,30835.807954560005,53272.28109432001 2026-01-06,13:39:57.000,6,11144743,7885,0,1767706796,13162.541197320003,30374.689115610003,53272.32301704 2026-01-06,13:39:58.000,6,11144889,7725,0,1767706797,13162.541197320003,27145.672989119994,53272.2741072 2026-01-06,13:39:59.000,6,11144859,7805,0,1767706798,13162.595087799993,26684.490707999998,53272.21122312001 2026-01-06,13:40:00.000,6,11144656,7565,0,1767706799,13162.574878869993,28529.706222449997,53272.32301704 2026-01-06,13:40:01.000,6,11144830,7365,0,1767706800,13162.554669939993,31758.673005029996,53272.3439784 2026-01-06,13:40:02.000,6,11144680,7405,0,1767706801,13162.561406250003,28991.092928340004,53272.39288824 2026-01-06,13:40:04.000,6,11144817,8005,0,1767706803,13162.615296729993,27607.23592326,53272.4138496 2026-01-06,13:40:05.000,6,11144804,7285,0,1767706804,13162.595087799993,28991.226861810006,53272.3439784 2026-01-06,13:40:06.000,6,11144758,7565,0,1767706805,13162.622033039988,32220.207742650004,53272.42083672 2026-01-06,13:40:07.000,6,11144772,7365,0,1767706806,13162.601824109988,33142.86131922,53272.28109432001 2026-01-06,13:40:08.000,6,11144767,7845,0,1767706807,13162.601824109988,25762.245980969994,53272.2741072 2026-01-06,13:40:09.000,6,11144816,7165,0,1767706808,13162.615296729993,23917.157350859998,53272.39987536001 2026-01-06,13:40:10.000,6,11144731,7965,0,1767706809,13162.648978279998,32220.440363939997,53272.28109432001 2026-01-06,13:40:11.000,6,11144709,7765,0,1767706810,13162.702868759989,33143.02344921,53272.385901120004 2026-01-06,13:40:12.000,6,11144797,7845,0,1767706811,13162.743286619989,33143.01640008,53272.30205568 2026-01-06,13:40:13.000,6,11144716,7405,0,1767706812,13162.743286619989,27146.307410819994,53272.37192688 2026-01-06,13:40:15.000,6,11144678,7405,0,1767706814,13162.830858649999,32220.546100890002,53272.37192688 2026-01-06,13:40:16.000,6,11144817,7645,0,1767706815,13162.851067579999,30375.478618170004,53272.46974656 2026-01-06,13:40:17.000,6,11144681,7605,0,1767706816,13162.95211223,31759.363819770006,53272.42782384001 2026-01-06,13:40:18.000,6,11144768,7325,0,1767706817,13163.01273902,31298.082850830004,53272.43481096 2026-01-06,13:40:19.000,6,11144835,7925,0,1767706818,13163.01273902,30375.598453380007,53272.39987536001 2026-01-06,13:40:20.000,6,11144781,7685,0,1767706819,13163.080102119995,32220.778722179995,53272.42083672 2026-01-06,13:40:21.000,6,11144793,7845,0,1767706820,13163.10704735999,28991.818988729996,53272.336991280004 2026-01-06,13:40:22.000,6,11144663,8005,0,1767706821,13163.18788307999,30836.935815360004,53272.44878520001 2026-01-06,13:40:23.000,6,11144792,7285,0,1767706822,13163.22830093999,28530.411135450006,53272.42083672 2026-01-06,13:40:24.000,6,11144793,8045,0,1767706823,13163.25524618,24378.882414990003,53272.47673368001 2026-01-06,13:40:26.000,6,11144742,7205,0,1767706825,13163.369763449991,24840.290268270008,53272.51865640001 2026-01-06,13:40:27.000,6,11144846,7365,0,1767706826,13163.437126550001,34527.38094252,53272.5885276 2026-01-06,13:40:28.000,6,11144788,7405,0,1767706827,13163.477544410001,27607.842148440002,53272.53961776 2026-01-06,13:40:29.000,6,11144774,7605,0,1767706828,13163.491017029992,30836.907618840007,53272.58154048 2026-01-06,13:40:30.000,6,11144738,7484,0,1767706829,13163.551643819992,28530.45343023,53272.574553360006 2026-01-06,13:40:31.000,6,11144771,7805,0,1767706830,13163.598797990002,31759.40611455,53272.61647608001 2026-01-06,13:40:32.000,6,11144801,7885,0,1767706831,13163.666161089997,32681.939855909994,53272.5885276 2026-01-06,13:40:33.000,6,11144740,7325,0,1767706832,13163.733524189993,25762.549093559996,53272.672373040004 2026-01-06,13:40:34.000,6,11144752,7365,0,1767706833,13163.780678360003,30836.548113209996,53272.64442456001 2026-01-06,13:40:35.000,6,11144751,7925,0,1767706834,13163.841305149988,28991.29030398,53272.64442456001 2026-01-06,13:40:37.000,6,11144764,7285,0,1767706836,13163.949086109998,29913.760603169998,53272.70032152 2026-01-06,13:40:38.000,6,11144632,7245,0,1767706837,13164.090548619999,31758.764643720002,53272.70032152 2026-01-06,13:40:39.000,6,11144778,7525,0,1767706838,13164.117493859994,31297.518920429997,53272.80512832 2026-01-06,13:40:40.000,6,11144762,7365,0,1767706839,13164.24548374999,26684.62464147,53272.70032152 2026-01-06,13:40:41.000,6,11144723,7645,0,1767706840,13164.31284685,32219.975121359996,53272.81211544001 2026-01-06,13:40:42.000,6,11144734,7365,0,1767706841,13164.461045669996,33603.782782530005,53272.74923136 2026-01-06,13:40:43.000,6,11144781,7725,0,1767706842,13164.541881389996,28529.68507506,53272.83307680001 2026-01-06,13:40:44.000,6,11144668,7484,0,1767706843,13164.575562940001,28990.966044,53272.88198664001 2026-01-06,13:40:45.000,6,11144768,7325,0,1767706844,13164.770915929992,26684.44841322,53272.84705104 2026-01-06,13:40:46.000,6,11144694,7484,0,1767706845,13164.818070100002,31297.406134350007,53272.93089648001 2026-01-06,13:40:48.000,6,11144816,7445,0,1767706847,13165.040368329988,28529.572288979994,53272.93089648001 2026-01-06,13:40:49.000,6,11144753,7965,0,1767706848,13165.148149289998,35448.89960916,53272.8680124 2026-01-06,13:40:50.000,6,11144711,7925,0,1767706849,13165.255930249994,27145.644792599996,53273.00076768001 2026-01-06,13:40:51.000,6,11144683,7645,0,1767706850,13165.33002966,31758.61661199,53273.08461312 2026-01-06,13:40:52.000,6,11144797,7605,0,1767706851,13165.42433799999,28068.326565690004,53273.0426904 2026-01-06,13:40:53.000,6,11144766,7245,0,1767706852,13165.458019549995,34064.89457235001,53273.13352296 2026-01-06,13:40:54.000,6,11144695,7845,0,1767706853,13165.56580050999,31297.236955229993,53273.14749720001 2026-01-06,13:40:55.000,6,11144765,7765,0,1767706854,13165.59274575,30835.934838899993,53273.14749720001 2026-01-06,13:40:56.000,6,11144708,7405,0,1767706855,13165.720735639996,29913.302409719996,53273.21736840001 2026-01-06,13:40:57.000,6,11144783,7805,0,1767706856,13165.761153499996,30374.604526049996,53273.245316880006 2026-01-06,13:40:59.000,6,11144709,7765,0,1767706858,13165.862198149996,25300.337639460005,53273.343136560004 2026-01-06,13:41:00.000,6,11144755,7925,0,1767706859,13165.929561249992,27606.805926329995,53273.426982 2026-01-06,13:41:01.000,6,11144725,7645,0,1767706860,13165.969979109992,31297.0184322,53273.343136560004 2026-01-06,13:41:02.000,6,11144815,8045,0,1767706861,13166.003660659997,24838.92273705,53273.37807216 2026-01-06,13:41:03.000,6,11144847,7845,0,1767706862,13166.050814829992,31758.221860710008,53273.46890472 2026-01-06,13:41:04.000,6,11144736,7165,0,1767706863,13166.111441619993,27606.615599819997,53273.52480168001 2026-01-06,13:41:05.000,6,11144703,8005,0,1767706864,13166.118177930002,27145.257090450003,53273.54576304 2026-01-06,13:41:06.000,6,11144684,7405,0,1767706865,13166.138386860002,29451.556198200007,53273.53877592 2026-01-06,13:41:07.000,6,11144642,7525,0,1767706866,13166.172068409993,30835.356810240002,53273.510827440005 2026-01-06,13:41:08.000,6,11144752,7325,0,1767706867,13166.219222579988,31757.925797250005,53273.57371152001 2026-01-06,13:41:10.000,6,11144683,7885,0,1767706869,13166.320267229989,31296.419256149995,53273.678518320005 2026-01-06,13:41:11.000,6,11144642,7484,0,1767706870,13166.273113059993,32680.290359489998,53273.58768576 2026-01-06,13:41:12.000,6,11144656,7325,0,1767706871,13166.273113059993,28067.367884010004,53273.60166000001 2026-01-06,13:41:13.000,6,11144768,7245,0,1767706872,13166.313530919993,31757.545144229996,53273.65755696 2026-01-06,13:41:14.000,6,11144781,7805,0,1767706873,13166.340476159989,25299.625677329997,53273.74140240001 2026-01-06,13:41:15.000,6,11144694,7125,0,1767706874,13166.327003539998,26683.299405030004,53273.80428648 2026-01-06,13:41:16.000,6,11144764,7484,0,1767706875,13166.353948779994,29912.181598049996,53273.727428160004 2026-01-06,13:41:17.000,6,11144759,7925,0,1767706876,13166.273113059993,34063.61867982001,53273.727428160004 2026-01-06,13:41:18.000,6,11144757,7765,0,1767706877,13166.306794609998,31296.05270139,53273.92306752 2026-01-06,13:41:19.000,6,11144731,7725,0,1767706878,13166.320267229989,30373.27224048,53273.83223496 2026-01-06,13:41:21.000,6,11144718,7245,0,1767706880,13166.300058299988,28066.91673969,53273.87415768 2026-01-06,13:41:22.000,6,11144668,7484,0,1767706881,13166.306794609998,26682.996292440002,53273.99992584 2026-01-06,13:41:23.000,6,11144705,7885,0,1767706882,13166.279849369988,35447.264211,53274.04883568 2026-01-06,13:41:24.000,6,11144790,7285,0,1767706883,13166.205749959998,31295.848276620003,53273.98595160001 2026-01-06,13:41:25.000,6,11144657,7725,0,1767706884,13166.212486269993,30373.201749180007,53274.05582280001 2026-01-06,13:41:26.000,6,11144720,7205,0,1767706885,13166.232695199993,26221.757618279997,53274.062809920004 2026-01-06,13:41:27.000,6,11144796,7525,0,1767706886,13166.199013650003,27144.3054579,53274.09774552 2026-01-06,13:41:28.000,6,11144749,7765,0,1767706887,13166.199013650003,30373.236994830004,53274.0208872 2026-01-06,13:41:29.000,6,11144775,7765,0,1767706888,13166.239431509988,27144.32660529,53274.083771280006 2026-01-06,13:41:30.000,6,11144868,7445,0,1767706889,13166.232695199993,31295.946964439994,53274.04184856 2026-01-06,13:41:32.000,6,11144771,7725,0,1767706891,13166.225958889998,26221.88450262,53274.013900080005 2026-01-06,13:41:33.000,6,11144788,7325,0,1767706892,13166.131650549993,33141.21887193,53274.16761672 2026-01-06,13:41:34.000,6,11144791,7725,0,1767706893,13166.097969000002,34986.356845949995,53274.21652656 2026-01-06,13:41:35.000,6,11144792,7445,0,1767706894,13166.044078519997,28989.795888420005,53274.300372000005 2026-01-06,13:41:36.000,6,11144792,7525,0,1767706895,13166.037342210002,30835.032550260003,53274.19556520001 2026-01-06,13:41:37.000,6,11144740,7365,0,1767706896,13165.996924350002,30373.857318270006,53274.37723032 2026-01-06,13:41:38.000,6,11144666,7445,0,1767706897,13165.922824939997,36831.79088343,53274.36325608001 2026-01-06,13:41:39.000,6,11144621,7845,0,1767706898,13165.882407079996,25761.146316690007,53274.29338488001 2026-01-06,13:41:40.000,6,11144667,7925,0,1767706899,13165.815043980001,29451.46455951,53274.34229472001 2026-01-06,13:41:41.000,6,11144836,7365,0,1767706900,13165.794835050001,27145.102009590002,53274.32133336001 2026-01-06,13:41:43.000,6,11144770,7365,0,1767706902,13165.599482059995,31296.884498729996,53274.31434624 2026-01-06,13:41:44.000,6,11144847,8085,0,1767706903,13165.54559157999,24377.62062072,53274.47505 2026-01-06,13:41:45.000,6,11144732,7365,0,1767706904,13165.47149217,29451.725377320006,53274.37723032 2026-01-06,13:41:46.000,6,11144740,7484,0,1767706905,13165.47149217,26683.99021977,53274.419153040006 2026-01-06,13:41:47.000,6,11144790,7445,0,1767706906,13165.38392013999,30835.666971960003,53274.39120456001 2026-01-06,13:41:48.000,6,11144823,7965,0,1767706907,13165.309820729999,28529.19163596,53274.32832048 2026-01-06,13:41:49.000,6,11144758,7445,0,1767706908,13165.235721319994,27145.334630879996,53274.39120456001 2026-01-06,13:41:50.000,6,11144706,7445,0,1767706909,13165.134676669993,28067.854273980003,53274.42614016 2026-01-06,13:41:51.000,6,11144756,7484,0,1767706910,13165.060577259988,28990.571292720007,53274.349281840005 2026-01-06,13:41:52.000,6,11144747,7885,0,1767706911,13164.999950469988,28990.451457510004,53274.38421744 2026-01-06,13:41:54.000,6,11144809,7525,0,1767706913,13164.898905820002,24838.718312280005,53274.37024320001 2026-01-06,13:41:55.000,6,11144782,7205,0,1767706914,13164.811333789992,33141.73345842,53274.19556520001 2026-01-06,13:41:56.000,6,11144760,7365,0,1767706915,13164.737234380002,32680.360850790006,53274.28639776 2026-01-06,13:41:57.000,6,11144702,7165,0,1767706916,13164.683343899997,34986.716351580006,53274.22351368001 2026-01-06,13:41:58.000,6,11144773,7765,0,1767706917,13164.696816520001,29912.498808899996,53274.27941064 2026-01-06,13:41:59.000,6,11144790,7205,0,1767706918,13164.717025450002,31757.65088118,53274.23748792 2026-01-06,13:42:00.000,6,11144766,7525,0,1767706919,13164.663134969996,30373.77272871,53274.20953944 2026-01-06,13:42:01.000,6,11144796,7325,0,1767706920,13164.656398660001,34063.94293980001,53274.1606296 2026-01-06,13:42:02.000,6,11144783,7885,0,1767706921,13164.636189730001,29451.14029953,53274.12569400001 2026-01-06,13:42:03.000,6,11144767,8045,0,1767706922,13164.649662349992,32218.868407949994,53274.11171976 2026-01-06,13:42:05.000,6,11144853,7885,0,1767706924,13164.642926039996,29451.31652778,53274.05582280001 2026-01-06,13:42:06.000,6,11144757,7805,0,1767706925,13164.663134969996,30835.103041559996,53274.083771280006 2026-01-06,13:42:07.000,6,11144700,7365,0,1767706926,13164.636189730001,28528.775737289994,53274.12569400001 2026-01-06,13:42:08.000,6,11144734,7445,0,1767706927,13164.575562940001,25299.9005934,53274.12569400001 2026-01-06,13:42:09.000,6,11144768,7405,0,1767706928,13164.562090319996,28067.649849210007,53274.05582280001 2026-01-06,13:42:10.000,6,11144879,8125,0,1767706929,13164.589035559991,28067.642800079993,53274.132681120005 2026-01-06,13:42:11.000,6,11144820,7484,0,1767706930,13164.636189730001,26683.884482819994,53274.0907584 2026-01-06,13:42:12.000,6,11144779,7925,0,1767706931,13164.501463529996,27145.27118871,53274.181590960005 2026-01-06,13:42:13.000,6,11144732,7245,0,1767706932,13164.461045669996,32680.776749459998,53274.062809920004 2026-01-06,13:42:14.000,6,11144763,7885,0,1767706933,13164.360001019995,28529.262127259994,53274.09774552 2026-01-06,13:42:16.000,6,11144853,7725,0,1767706935,13164.34652839999,28068.05869875,53274.0907584 2026-01-06,13:42:17.000,6,11144696,7285,0,1767706936,13164.22527481999,29913.189623640006,53274.12569400001 2026-01-06,13:42:18.000,6,11144981,7645,0,1767706937,13164.198329579995,27145.489711739996,53274.17460384001 2026-01-06,13:42:19.000,6,11144646,7245,0,1767706938,13164.10402123999,29451.93685122,53274.11171976 2026-01-06,13:42:20.000,6,11144695,7925,0,1767706939,13164.10402123999,32219.672008769994,53274.04883568 2026-01-06,13:42:21.000,6,11144632,7325,0,1767706940,13164.009712899999,32680.861339020004,53274.02787432001 2026-01-06,13:42:22.000,6,11144583,7885,0,1767706941,13163.962558729989,31297.081874370007,53274.034861440006 2026-01-06,13:42:23.000,6,11144706,7405,0,1767706942,13163.962558729989,33142.22689752,53274.013900080005 2026-01-06,13:42:24.000,6,11144730,7365,0,1767706943,13163.901931939989,32219.629713989998,53273.99293872 2026-01-06,13:42:25.000,6,11144811,7885,0,1767706944,13163.888459319998,33142.34673273,53274.06979704 2026-01-06,13:42:27.000,6,11144673,7645,0,1767706946,13163.753733119993,32680.847240760006,53273.951016 2026-01-06,13:42:28.000,6,11144878,7245,0,1767706947,13163.652688469992,31296.962039160004,53273.88813192001 2026-01-06,13:42:29.000,6,11144745,7805,0,1767706948,13163.733524189993,28067.8824705,53273.86018344001 2026-01-06,13:42:30.000,6,11144791,7885,0,1767706949,13163.632479539992,29912.886511050005,53273.916080400006 2026-01-06,13:42:31.000,6,11144700,7365,0,1767706950,13163.605534299997,26683.863335429996,53273.90210616 2026-01-06,13:42:32.000,6,11144748,7365,0,1767706951,13163.632479539992,30835.21582764,53273.846209200005 2026-01-06,13:42:33.000,6,11144902,7125,0,1767706952,13163.645952159997,29451.210790829995,53273.85319632 2026-01-06,13:42:34.000,6,11144827,7845,0,1767706953,13163.592061679992,29451.175545179998,53273.867170560006 2026-01-06,13:42:35.000,6,11144831,7885,0,1767706954,13163.605534299997,27605.981178119997,53273.76236376 2026-01-06,13:42:36.000,6,11144749,7845,0,1767706955,13163.746996809998,33602.492791740005,53273.76236376 2026-01-06,13:42:38.000,6,11144787,7645,0,1767706957,13163.780678360003,29450.928825630006,53273.72044104001 2026-01-06,13:42:39.000,6,11144761,7765,0,1767706958,13163.794150979993,33602.38705479,53273.78332512 2026-01-06,13:42:40.000,6,11144723,7845,0,1767706959,13163.841305149988,25299.393056040004,53273.68550544 2026-01-06,13:42:41.000,6,11144817,7565,0,1767706960,13163.901931939989,31757.263179030007,53273.629608480005 2026-01-06,13:42:42.000,6,11144706,7285,0,1767706961,13163.935613489994,34063.632778080006,53273.68550544 2026-01-06,13:42:43.000,6,11144796,7405,0,1767706962,13164.002976589989,26221.835158710004,53273.64358272 2026-01-06,13:42:44.000,6,11144742,7525,0,1767706963,13164.029921829999,34986.06783162001,53273.69249256001 2026-01-06,13:42:45.000,6,11144757,7685,0,1767706964,13164.077075999994,27605.649869009998,53273.62262136001 2026-01-06,13:42:46.000,6,11144752,7325,0,1767706965,13164.137702789994,23915.282282279994,53273.69249256001 2026-01-06,13:42:47.000,6,11144870,7085,0,1767706966,13164.13096648,27144.263163120006,53273.69249256001 2026-01-06,13:42:49.000,6,11144710,7525,0,1767706968,13164.198329579995,28989.267203669995,53273.69249256001 2026-01-06,13:42:50.000,6,11144849,8005,0,1767706969,13164.258956369995,32679.47970954,53273.678518320005 2026-01-06,13:42:51.000,6,11144718,7445,0,1767706970,13164.32631946999,28066.60657797,53273.78332512 2026-01-06,13:42:52.000,6,11144729,7765,0,1767706971,13164.299374229995,29450.386042619997,53273.68550544 2026-01-06,13:42:53.000,6,11144701,8045,0,1767706972,13164.32631946999,28527.92984169,53273.748389520006 2026-01-06,13:42:54.000,6,11144702,7365,0,1767706973,13164.32631946999,29911.793895900002,53273.57371152001 2026-01-06,13:42:55.000,6,11144714,7325,0,1767706974,13164.32631946999,29450.477681310003,53273.67153120001 2026-01-06,13:42:56.000,6,11144763,8085,0,1767706975,13164.37347364,31756.960066440006,53273.64358272 2026-01-06,13:42:57.000,6,11144736,7285,0,1767706976,13164.380209949995,27605.600525100002,53273.69249256001 2026-01-06,13:42:58.000,6,11144795,7765,0,1767706977,13164.4138915,29450.724400859996,53273.699479680006 2026-01-06,13:43:00.000,6,11144684,7325,0,1767706979,13164.37347364,30834.72238854,53273.678518320005 2026-01-06,13:43:01.000,6,11144825,8005,0,1767706980,13164.37347364,29450.808990420002,53273.66454408 2026-01-06,13:43:02.000,6,11144868,7285,0,1767706981,13164.37347364,28067.114115329998,53273.748389520006 2026-01-06,13:43:03.000,6,11144675,7885,0,1767706982,13164.40715518999,31295.982210090006,53273.699479680006 2026-01-06,13:43:04.000,6,11144810,7525,0,1767706983,13164.42736411999,30834.665995500007,53273.678518320005 2026-01-06,13:43:05.000,6,11144839,8005,0,1767706984,13164.32631946999,31757.122196430006,53273.727428160004 2026-01-06,13:43:06.000,6,11144809,7845,0,1767706985,13164.39368257,28066.818051869996,53273.7064668 2026-01-06,13:43:07.000,6,11144743,7925,0,1767706986,13164.33305578,28528.162462980006,53273.74140240001 2026-01-06,13:43:08.000,6,11144701,7885,0,1767706987,13164.380209949995,25299.181582139994,53273.73441528 2026-01-06,13:43:09.000,6,11144721,7965,0,1767706988,13164.27242899,28066.78280622,53273.80428648 2026-01-06,13:43:11.000,6,11144823,7605,0,1767706990,13164.24548374999,29911.850288939997,53273.60864712 2026-01-06,13:43:12.000,6,11144642,7405,0,1767706991,13164.28590160999,26682.834162450003,53273.60166000001 2026-01-06,13:43:13.000,6,11144867,8005,0,1767706992,13164.28590160999,29911.751601120006,53273.748389520006 2026-01-06,13:43:14.000,6,11144782,7525,0,1767706993,13164.22527481999,29911.758650250005,53273.748389520006 2026-01-06,13:43:15.000,6,11144739,7645,0,1767706994,13164.26569267999,30834.235998570002,53273.80428648 2026-01-06,13:43:16.000,6,11144758,7165,0,1767706995,13164.22527481999,28989.027533250002,53273.748389520006 2026-01-06,13:43:17.000,6,11144711,7965,0,1767706996,13164.20506588999,28988.985238470006,53273.78332512 2026-01-06,13:43:18.000,6,11144689,7965,0,1767706997,13164.17138434,33601.872468300004,53273.76935088001 2026-01-06,13:43:19.000,6,11144872,7285,0,1767706998,13164.17138434,26682.657934200004,53273.66454408 2026-01-06,13:43:20.000,6,11144769,7885,0,1767706999,13164.16464802999,28527.725416920002,53273.68550544 2026-01-06,13:43:22.000,6,11144753,7925,0,1767707001,13164.13096648,31756.424332559996,53273.69249256001 2026-01-06,13:43:23.000,6,11144666,7365,0,1767707002,13164.077075999994,30372.525032699996,53273.678518320005 2026-01-06,13:43:24.000,6,11144713,7925,0,1767707003,13164.097284929994,27143.51595534,53273.6365956 2026-01-06,13:43:25.000,6,11144862,7205,0,1767707004,13163.989503969999,29911.145375940003,53273.64358272 2026-01-06,13:43:26.000,6,11144694,7285,0,1767707005,13164.002976589989,32217.331697610003,53273.60166000001 2026-01-06,13:43:27.000,6,11144660,7484,0,1767707006,13163.996240279994,28065.852321059996,53273.58768576 2026-01-06,13:43:28.000,6,11144731,7845,0,1767707007,13163.901931939989,30372.137330550002,53273.629608480005 2026-01-06,13:43:29.000,6,11144771,7765,0,1767707008,13163.848041459998,31294.7627106,53273.580698640006 2026-01-06,13:43:30.000,6,11144759,7645,0,1767707009,13163.868250389998,26220.61565922,53273.559737280004 2026-01-06,13:43:31.000,6,11144634,7405,0,1767707010,13163.773942049993,26681.89662816,53273.531788800006 2026-01-06,13:43:33.000,6,11144758,7325,0,1767707012,13163.794150979993,28065.591503250005,53273.580698640006 2026-01-06,13:43:34.000,6,11144694,7484,0,1767707013,13163.780678360003,30371.883561869996,53273.58768576 2026-01-06,13:43:35.000,6,11144754,7325,0,1767707014,13163.767205739998,31294.332713669995,53273.67153120001 2026-01-06,13:43:36.000,6,11144768,7325,0,1767707015,13163.773942049993,26681.656957740008,53273.60166000001 2026-01-06,13:43:37.000,6,11144717,7885,0,1767707016,13163.693106329993,32678.069883539996,53273.5667244 2026-01-06,13:43:38.000,6,11144840,7325,0,1767707017,13163.726787879998,32678.232013529996,53273.44095624 2026-01-06,13:43:39.000,6,11144785,8045,0,1767707018,13163.672897399993,26681.7415473,53273.44794336 2026-01-06,13:43:40.000,6,11144686,7365,0,1767707019,13163.659424780002,23914.08393018,53273.48287896001 2026-01-06,13:43:41.000,6,11144845,7885,0,1767707020,13163.652688469992,28526.907717840004,53273.531788800006 2026-01-06,13:43:42.000,6,11144744,7205,0,1767707021,13163.531434889992,28526.95001262,53273.53877592 2026-01-06,13:43:44.000,6,11144762,7325,0,1767707023,13163.457335480001,34062.300492509996,53273.51781456 2026-01-06,13:43:45.000,6,11144737,7845,0,1767707024,13163.470808099992,27604.50790995,53273.47589184 2026-01-06,13:43:46.000,6,11144746,7325,0,1767707025,13163.369763449991,27143.233990139997,53273.426982 2026-01-06,13:43:47.000,6,11144731,7685,0,1767707026,13163.282191419996,24375.660962580005,53273.48986608 2026-01-06,13:43:48.000,6,11144686,7165,0,1767707027,13163.20809200999,30833.45354514,53273.48986608 2026-01-06,13:43:49.000,6,11144799,7845,0,1767707028,13163.08683842999,30833.61567513,53273.50384032001 2026-01-06,13:43:50.000,6,11144832,7685,0,1767707029,13163.019475329995,29449.73047353,53273.44794336 2026-01-06,13:43:51.000,6,11144717,7805,0,1767707030,13162.9319033,23453.12017209,53273.426982 2026-01-06,13:43:52.000,6,11144739,7765,0,1767707031,13162.871276509999,31756.184662140004,53273.43396912001 2026-01-06,13:43:53.000,6,11144713,7645,0,1767707032,13162.763495549989,33140.069863740006,53273.4968532 2026-01-06,13:43:55.000,6,11144601,7845,0,1767707034,13162.581615179988,27143.572348379996,53273.52480168001 2026-01-06,13:43:56.000,6,11144665,7645,0,1767707035,13162.541197320003,30372.405197490007,53273.44794336 2026-01-06,13:43:57.000,6,11144540,7525,0,1767707036,13162.440152670002,26682.2349864,53273.392046400004 2026-01-06,13:43:58.000,6,11144798,7605,0,1767707037,13162.332371709992,24376.006369950002,53273.43396912001 2026-01-06,13:43:59.000,6,11144764,7484,0,1767707038,13162.291953849992,29450.01948786,53273.35711080001 2026-01-06,13:44:00.000,6,11144819,7885,0,1767707039,13162.204381819996,30834.003377279994,53273.392046400004 2026-01-06,13:44:01.000,6,11144800,7325,0,1767707040,13162.184172889996,29911.575372870007,53273.426982 2026-01-06,13:44:02.000,6,11144751,8045,0,1767707041,13162.150491339991,28066.634774489998,53273.30820096 2026-01-06,13:44:03.000,6,11144738,7365,0,1767707042,13162.07639193,32218.135298430003,53273.31518808001 2026-01-06,13:44:04.000,6,11144798,7565,0,1767707043,13162.00902882999,29911.83619068,53273.33614944001 2026-01-06,13:44:06.000,6,11144798,7484,0,1767707045,13162.01576514,26683.207766339998,53273.32916232 2026-01-06,13:44:07.000,6,11144701,7845,0,1767707046,13161.982083589995,31295.989259220005,53273.30121384 2026-01-06,13:44:08.000,6,11144831,7765,0,1767707047,13161.961874659995,33141.190675410005,53273.30121384 2026-01-06,13:44:09.000,6,11144717,7845,0,1767707048,13161.94840203999,27605.826097259996,53273.23832976001 2026-01-06,13:44:10.000,6,11144735,7845,0,1767707049,13161.98881989999,32679.95905038,53273.21736840001 2026-01-06,13:44:11.000,6,11144769,7965,0,1767707050,13161.90798417999,31296.123192690007,53273.14749720001 2026-01-06,13:44:12.000,6,11144784,7245,0,1767707051,13161.88777524999,26222.02548522,53273.175445680004 2026-01-06,13:44:13.000,6,11144797,8165,0,1767707052,13161.860830009995,26683.299405030004,53273.1824328 2026-01-06,13:44:14.000,6,11144762,7365,0,1767707053,13161.83388477,26683.109078520007,53273.14749720001 2026-01-06,13:44:15.000,6,11144748,7525,0,1767707054,13161.80693952999,33141.042643680004,53273.175445680004 2026-01-06,13:44:17.000,6,11144717,7845,0,1767707056,13161.739576429994,29450.378993489998,53273.06365176 2026-01-06,13:44:18.000,6,11144756,7365,0,1767707057,13161.699158569994,28527.661974749994,53273.007754800004 2026-01-06,13:44:19.000,6,11144593,7925,0,1767707058,13161.672213329999,35907.86141433001,53273.007754800004 2026-01-06,13:44:20.000,6,11144688,7525,0,1767707059,13161.577904989994,28988.519995890005,53273.03570328 2026-01-06,13:44:21.000,6,11144819,8085,0,1767707060,13161.571168679999,30833.404201230005,53272.9728192 2026-01-06,13:44:22.000,6,11144717,7885,0,1767707061,13161.564432369989,28065.521011949997,53272.90294800001 2026-01-06,13:44:23.000,6,11144810,7405,0,1767707062,13161.530750819999,26681.501876880007,53272.77717984 2026-01-06,13:44:24.000,6,11144846,7285,0,1767707063,13161.564432369989,29910.123252089994,53272.84705104 2026-01-06,13:44:25.000,6,11144739,7805,0,1767707064,13161.591377609999,34522.75671324,53272.74923136 2026-01-06,13:44:26.000,6,11144719,7805,0,1767707065,13161.638531779994,28987.328692919997,53272.71429576001 2026-01-06,13:44:28.000,6,11144754,7045,0,1767707067,13161.638531779994,30832.149456090003,53272.672373040004 2026-01-06,13:44:29.000,6,11144719,7925,0,1767707068,13161.739576429994,28987.14541554,53272.70730864 2026-01-06,13:44:30.000,6,11144748,7205,0,1767707069,13161.860830009995,32215.978264649995,53272.6583988 2026-01-06,13:44:31.000,6,11144852,7365,0,1767707070,13161.98881989999,28525.793955300003,53272.672373040004 2026-01-06,13:44:32.000,6,11144733,8005,0,1767707071,13162.03597407,31754.866474830007,53272.6583988 2026-01-06,13:44:33.000,6,11144785,8165,0,1767707072,13162.083128239996,32216.274328109997,53272.6583988 2026-01-06,13:44:34.000,6,11144725,7805,0,1767707073,13162.231327059992,29448.729497070002,53272.67936016 2026-01-06,13:44:35.000,6,11144769,7765,0,1767707074,13162.251535989992,27603.85938999,53272.66538592001 2026-01-06,13:44:36.000,6,11144746,7365,0,1767707075,13162.312162779992,23913.801964979997,53272.81211544001 2026-01-06,13:44:37.000,6,11144686,7685,0,1767707076,13162.433416359992,30832.960106040002,53272.791154080005 2026-01-06,13:44:39.000,6,11144757,7525,0,1767707078,13162.473834219993,28987.92786897,53272.83307680001 2026-01-06,13:44:40.000,6,11144863,8005,0,1767707079,13162.440152670002,28526.61165438,53272.81910256 2026-01-06,13:44:41.000,6,11144726,7365,0,1767707080,13162.494043149993,35445.69225501,53272.87499952 2026-01-06,13:44:42.000,6,11144703,7845,0,1767707081,13162.467097909997,29910.320627730005,53272.91692224 2026-01-06,13:44:43.000,6,11144724,7525,0,1767707082,13162.399734810002,30832.847319959998,53272.81211544001 2026-01-06,13:44:44.000,6,11144684,7484,0,1767707083,13162.352580639992,30832.762730400005,53272.95185784001 2026-01-06,13:44:45.000,6,11144763,7925,0,1767707084,13162.345844329997,30371.453564940006,53272.861025280006 2026-01-06,13:44:46.000,6,11144825,7925,0,1767707085,13162.312162779992,29910.080957309998,53272.90294800001 2026-01-06,13:44:47.000,6,11144726,7325,0,1767707086,13162.244799679997,30371.242091039996,53272.95185784001 2026-01-06,13:44:48.000,6,11144695,7845,0,1767707087,13162.137018720001,31293.663046319998,53272.89596088 2026-01-06,13:44:50.000,6,11144776,7484,0,1767707089,13162.042710379996,28526.026576589997,53272.91692224 2026-01-06,13:44:51.000,6,11144766,7685,0,1767707090,13161.98881989999,36367.56337815001,53273.007754800004 2026-01-06,13:44:52.000,6,11144788,7245,0,1767707091,13162.00902882999,26681.015486909993,53272.89596088 2026-01-06,13:44:53.000,6,11144750,7484,0,1767707092,13161.961874659995,27603.598572179995,53273.02172904001 2026-01-06,13:44:54.000,6,11144749,7925,0,1767707093,13161.93492942,29910.109153829995,53272.9378836 2026-01-06,13:44:55.000,6,11144819,7805,0,1767707094,13161.93492942,30832.628796930003,53272.909935120006 2026-01-06,13:44:56.000,6,11144692,7525,0,1767707095,13161.961874659995,26681.325648629994,53272.92390936 2026-01-06,13:44:57.000,6,11144738,7405,0,1767707096,13161.94840203999,23452.725420810006,53272.97980632001 2026-01-06,13:44:58.000,6,11144742,7405,0,1767707097,13161.98881989999,29449.159494000007,53272.888973760004 2026-01-06,13:44:59.000,6,11144820,7605,0,1767707098,13161.99555621,34984.46767911001,53272.94487072 2026-01-06,13:45:01.000,6,11144817,7965,0,1767707100,13162.022501449996,28988.10409722,53272.94487072 2026-01-06,13:45:02.000,6,11144769,7925,0,1767707101,13162.022501449996,24836.575376759996,53272.93089648001 2026-01-06,13:45:03.000,6,11144754,7405,0,1767707102,13162.04944668999,25759.186658549996,53272.888973760004 2026-01-06,13:45:04.000,6,11144761,7925,0,1767707103,13162.062919309996,26220.502873139994,53272.9728192 2026-01-06,13:45:05.000,6,11144726,7205,0,1767707104,13162.056183,28526.900668710005,53272.90294800001 2026-01-06,13:45:06.000,6,11144807,7885,0,1767707105,13162.02923775999,25759.073872470006,53272.958844960005 2026-01-06,13:45:07.000,6,11144841,7565,0,1767707106,13161.982083589995,33139.32265596,53272.91692224 2026-01-06,13:45:08.000,6,11144754,7605,0,1767707107,13162.00902882999,32678.076932669996,53272.88198664001 2026-01-06,13:45:09.000,6,11144778,7365,0,1767707108,13162.002292519996,26220.326644889996,53272.89596088 2026-01-06,13:45:10.000,6,11144799,8045,0,1767707109,13161.982083589995,28526.48477004,53272.88198664001 2026-01-06,13:45:12.000,6,11144822,7365,0,1767707111,13161.90798417999,28526.32264005,53272.89596088 2026-01-06,13:45:13.000,6,11144820,7285,0,1767707112,13161.941665729995,32677.794967470007,53272.84705104 2026-01-06,13:45:14.000,6,11144712,7165,0,1767707113,13161.92819310999,28987.561314210005,53272.861025280006 2026-01-06,13:45:15.000,6,11144768,7645,0,1767707114,13161.93492942,33600.30051231,53272.8680124 2026-01-06,13:45:16.000,6,11144786,7325,0,1767707115,13161.91472049,33600.251168400006,53272.94487072 2026-01-06,13:45:17.000,6,11144850,7365,0,1767707116,13161.901247869995,30832.537158239997,53272.8680124 2026-01-06,13:45:18.000,6,11144791,7685,0,1767707117,13161.860830009995,29909.954072969995,53272.92390936 2026-01-06,13:45:19.000,6,11144812,7365,0,1767707118,13161.881038939995,27142.437438449997,53272.88198664001 2026-01-06,13:45:20.000,6,11144719,7885,0,1767707119,13161.86756631999,27142.317603239993,53272.888973760004 2026-01-06,13:45:21.000,6,11144857,7765,0,1767707120,13161.8540937,29909.925876449997,53272.80512832 2026-01-06,13:45:23.000,6,11144804,7484,0,1767707122,13161.73284012,28064.710361999998,53272.87499952 2026-01-06,13:45:24.000,6,11144736,7525,0,1767707123,13161.719367499994,33138.751676429994,53272.81910256 2026-01-06,13:45:25.000,6,11144835,8005,0,1767707124,13161.62505915999,31293.529112849996,53272.81211544001 2026-01-06,13:45:26.000,6,11144750,7205,0,1767707125,13161.62505915999,31293.451572420003,53272.78416696001 2026-01-06,13:45:27.000,6,11144783,7925,0,1767707126,13161.618322849994,24835.75062855,53272.861025280006 2026-01-06,13:45:28.000,6,11144743,7765,0,1767707127,13161.537487129994,29448.334745789994,53272.8680124 2026-01-06,13:45:29.000,6,11144785,7845,0,1767707128,13161.429706169998,33138.49790775,53272.909935120006 2026-01-06,13:45:30.000,6,11144844,7365,0,1767707129,13161.456651409993,30370.762750199996,53272.888973760004 2026-01-06,13:45:31.000,6,11144778,7365,0,1767707130,13161.389288309998,28986.933941640003,53272.91692224 2026-01-06,13:45:32.000,6,11144878,7525,0,1767707131,13161.369079379998,32215.78088901,53272.87499952 2026-01-06,13:45:34.000,6,11144815,7845,0,1767707133,13161.335397829993,26219.537142329995,53272.85403816001 2026-01-06,13:45:35.000,6,11144739,7845,0,1767707134,13161.355606759993,29448.553268820004,53272.861025280006 2026-01-06,13:45:36.000,6,11144818,7245,0,1767707135,13161.375815689993,36367.72550814001,53272.7981412 2026-01-06,13:45:37.000,6,11144753,7645,0,1767707136,13161.348870449998,26681.25515733,53272.75621848 2026-01-06,13:45:38.000,6,11144854,7484,0,1767707137,13161.402760929988,32216.55629331,53272.77019272 2026-01-06,13:45:39.000,6,11144742,7245,0,1767707138,13161.409497239998,34061.95508514,53272.87499952 2026-01-06,13:45:40.000,6,11144845,7845,0,1767707139,13161.422969859988,30833.249120370005,53272.77717984 2026-01-06,13:45:41.000,6,11144701,7965,0,1767707140,13161.503805579989,26681.91072642,53272.91692224 2026-01-06,13:45:42.000,6,11144772,7525,0,1767707141,13161.503805579989,32678.570371769994,53272.8680124 2026-01-06,13:45:43.000,6,11144746,7605,0,1767707142,13161.510541889998,25298.349784799997,53272.8680124 2026-01-06,13:45:45.000,6,11144736,7525,0,1767707144,13161.517278199994,28527.401156940003,53273.01474192 2026-01-06,13:45:46.000,6,11144882,7525,0,1767707145,13161.537487129994,32217.557269769997,53272.99378056 2026-01-06,13:45:47.000,6,11144736,7165,0,1767707146,13161.375815689993,28527.471648239996,53273.056664640004 2026-01-06,13:45:48.000,6,11144703,7885,0,1767707147,13161.375815689993,29449.970143950006,53273.00076768001 2026-01-06,13:45:49.000,6,11144758,7205,0,1767707148,13161.449915099998,30833.862394680007,53272.92390936 2026-01-06,13:45:50.000,6,11144832,7365,0,1767707149,13161.315188899993,25759.708294170006,53272.99378056 2026-01-06,13:45:51.000,6,11144770,7605,0,1767707150,13161.301716280002,30372.391099229993,53272.91692224 2026-01-06,13:45:52.000,6,11144719,7805,0,1767707151,13161.288243659998,29449.934898299995,53273.028716160006 2026-01-06,13:45:53.000,6,11144825,8005,0,1767707152,13161.234353179992,33140.013470699996,53272.909935120006 2026-01-06,13:45:54.000,6,11144857,7805,0,1767707153,13161.187199009997,32217.472680210005,53272.99378056 2026-01-06,13:45:56.000,6,11144667,7885,0,1767707155,13161.119835910002,28988.442455459997,53272.88198664001 2026-01-06,13:45:57.000,6,11144762,7165,0,1767707156,13161.092890669992,28988.632781969995,53272.840063920004 2026-01-06,13:45:58.000,6,11144920,7365,0,1767707157,13161.045736499997,30833.61567513,53272.861025280006 2026-01-06,13:45:59.000,6,11144865,7885,0,1767707158,13160.971637089991,29911.088982899993,53272.85403816001 2026-01-06,13:46:00.000,6,11144696,7525,0,1767707159,13161.059209120001,28066.000352789997,53272.9378836 2026-01-06,13:46:01.000,6,11144794,7445,0,1767707160,13161.005318639996,31294.9036932,53272.81910256 2026-01-06,13:46:02.000,6,11144804,7405,0,1767707161,13160.978373400001,25298.448472620003,53272.85403816001 2026-01-06,13:46:03.000,6,11144755,7965,0,1767707162,13160.985109709996,27604.83921906,53272.90294800001 2026-01-06,13:46:04.000,6,11144834,7325,0,1767707163,13160.991846019991,28527.57738519,53272.80512832 2026-01-06,13:46:05.000,6,11144748,7405,0,1767707164,13160.985109709996,31295.319591870008,53272.791154080005 2026-01-06,13:46:07.000,6,11144758,7405,0,1767707166,13160.964900779996,33140.549204580006,53272.7981412 2026-01-06,13:46:08.000,6,11144682,7525,0,1767707167,13161.005318639996,32679.106105650004,53272.84705104 2026-01-06,13:46:09.000,6,11144824,7525,0,1767707168,13161.072681739992,29911.533078089997,53272.85403816001 2026-01-06,13:46:10.000,6,11144777,7885,0,1767707169,13161.079418050002,34524.33571836,53272.81211544001 2026-01-06,13:46:11.000,6,11144722,7205,0,1767707170,13161.106363289997,34985.51799948,53272.84705104 2026-01-06,13:46:12.000,6,11144681,7845,0,1767707171,13161.065945429997,27605.015447309997,53272.81211544001 2026-01-06,13:46:13.000,6,11144824,7405,0,1767707172,13161.072681739992,32678.894631749994,53272.8680124 2026-01-06,13:46:14.000,6,11144700,7365,0,1767707173,13161.092890669992,31756.438430819995,53272.78416696001 2026-01-06,13:46:15.000,6,11144763,7965,0,1767707174,13161.099626980002,28066.254121470003,53272.82608968 2026-01-06,13:46:16.000,6,11144764,7325,0,1767707175,13161.187199009997,28988.703273270003,53272.84705104 2026-01-06,13:46:18.000,6,11144814,7484,0,1767707177,13161.234353179992,33140.30248503,53272.78416696001 2026-01-06,13:46:19.000,6,11144780,7525,0,1767707178,13161.274771039993,32217.733498019996,53272.861025280006 2026-01-06,13:46:20.000,6,11144749,7925,0,1767707179,13161.308452589998,31756.459578209993,53272.909935120006 2026-01-06,13:46:21.000,6,11144750,7445,0,1767707180,13161.369079379998,30372.64486791,53272.92390936 2026-01-06,13:46:22.000,6,11144726,7605,0,1767707181,13161.449915099998,28527.57738519,53272.98679344 2026-01-06,13:46:23.000,6,11144758,7484,0,1767707182,13161.449915099998,32679.261186510004,53272.909935120006 2026-01-06,13:46:24.000,6,11144753,8005,0,1767707183,13161.416233549993,25760.11714371,53273.00076768001 2026-01-06,13:46:25.000,6,11144807,8005,0,1767707184,13161.524014509989,22992.473624849998,53272.93089648001 2026-01-06,13:46:26.000,6,11144722,7605,0,1767707185,13161.577904989994,29450.421288269994,53272.87499952 2026-01-06,13:46:27.000,6,11144814,7325,0,1767707186,13161.577904989994,29450.53407435,53272.909935120006 2026-01-06,13:46:29.000,6,11144769,7605,0,1767707188,13161.62505915999,31757.002361220002,53273.10557448 2026-01-06,13:46:30.000,6,11144798,7484,0,1767707189,13161.598113919994,30834.57435681,53273.09160024 2026-01-06,13:46:31.000,6,11144585,7765,0,1767707190,13161.591377609999,28989.471628440006,53273.06365176 2026-01-06,13:46:32.000,6,11144629,7645,0,1767707191,13161.618322849994,28528.155413850007,53273.14749720001 2026-01-06,13:46:33.000,6,11144687,7685,0,1767707192,13161.571168679999,28528.24705254,53273.14749720001 2026-01-06,13:46:34.000,6,11144789,7805,0,1767707193,13161.571168679999,31757.108098170007,53273.1125616 2026-01-06,13:46:35.000,6,11144714,7245,0,1767707194,13161.611586539999,33602.31656349001,53273.11954872001 2026-01-06,13:46:36.000,6,11144803,7925,0,1767707195,13161.598113919994,33140.986250639995,53273.08461312 2026-01-06,13:46:37.000,6,11144683,7925,0,1767707196,13161.598113919994,30373.222896570005,53273.18941992001 2026-01-06,13:46:38.000,6,11144803,7725,0,1767707197,13161.571168679999,29911.97012415,53273.13352296 2026-01-06,13:46:40.000,6,11144739,7845,0,1767707199,13161.631795469999,29450.52702522,53273.04967752001 2026-01-06,13:46:41.000,6,11144777,7645,0,1767707200,13161.64526808999,30373.13830701,53273.056664640004 2026-01-06,13:46:42.000,6,11144829,7845,0,1767707201,13161.658740709994,26682.813015060005,53273.16147144 2026-01-06,13:46:43.000,6,11144826,7325,0,1767707202,13161.70589487999,31756.981213830004,53273.09858736001 2026-01-06,13:46:44.000,6,11144782,7365,0,1767707203,13161.70589487999,34524.6740766,53273.16845856001 2026-01-06,13:46:45.000,6,11144718,7445,0,1767707204,13161.72610380999,35447.20781796001,53273.13352296 2026-01-06,13:46:46.000,6,11144715,7805,0,1767707205,13161.73284012,30373.194700050008,53273.15448432 2026-01-06,13:46:47.000,6,11144696,7525,0,1767707206,13161.75304905,28528.22590515,53273.11954872001 2026-01-06,13:46:48.000,6,11144755,7965,0,1767707207,13161.79346691,30834.553209420003,53273.13352296 2026-01-06,13:46:49.000,6,11144764,7405,0,1767707208,13161.840621079995,29912.31553152,53273.07063888001 2026-01-06,13:46:51.000,6,11144729,7845,0,1767707210,13161.840621079995,29912.322580649998,53273.175445680004 2026-01-06,13:46:52.000,6,11144827,7845,0,1767707211,13161.84735738999,30373.624696979998,53273.07063888001 2026-01-06,13:46:53.000,6,11144841,7845,0,1767707212,13161.779994289995,34525.14636831,53273.13352296 2026-01-06,13:46:54.000,6,11144763,7845,0,1767707213,13161.881038939995,28528.634754690007,53273.13352296 2026-01-06,13:46:55.000,6,11144712,7325,0,1767707214,13161.81367584,27606.044620290006,53273.16147144 2026-01-06,13:46:56.000,6,11144683,7925,0,1767707215,13161.82714845999,29912.505858029996,53273.245316880006 2026-01-06,13:46:57.000,6,11144819,7845,0,1767707216,13161.74631273999,28528.775737289994,53273.14051008 2026-01-06,13:46:58.000,6,11144750,7445,0,1767707217,13161.77325798,31296.391059629997,53273.21736840001 2026-01-06,13:46:59.000,6,11144800,7525,0,1767707218,13161.69242226,33602.95803432001,53273.11954872001 2026-01-06,13:47:00.000,6,11144778,7365,0,1767707219,13161.638531779994,32219.002341419997,53273.1824328 2026-01-06,13:47:02.000,6,11144792,7365,0,1767707221,13161.537487129994,27606.26314332,53273.175445680004 2026-01-06,13:47:03.000,6,11144731,7805,0,1767707222,13161.544223439989,35909.38402641,53273.245316880006 2026-01-06,13:47:04.000,6,11144780,7245,0,1767707223,13161.483596649989,23915.895556589996,53273.175445680004 2026-01-06,13:47:05.000,6,11144745,8085,0,1767707224,13161.456651409993,30835.117139819995,53273.20339416 2026-01-06,13:47:06.000,6,11144680,7325,0,1767707225,13161.436442479993,32680.191671670007,53273.14749720001 2026-01-06,13:47:07.000,6,11144801,7645,0,1767707226,13161.355606759993,30373.723384800003,53273.09160024 2026-01-06,13:47:08.000,6,11144667,7805,0,1767707227,13161.308452589998,30834.940911569996,53273.16147144 2026-01-06,13:47:09.000,6,11144766,7405,0,1767707228,13161.281507350002,28528.521968610003,53273.13352296 2026-01-06,13:47:10.000,6,11144631,8005,0,1767707229,13161.301716280002,29912.428317600003,53273.06365176 2026-01-06,13:47:11.000,6,11144800,7405,0,1767707230,13161.294979969993,27606.0939642,53273.14749720001 2026-01-06,13:47:13.000,6,11144673,7685,0,1767707232,13161.288243659998,27606.24904506,53273.16147144 2026-01-06,13:47:14.000,6,11144694,7445,0,1767707233,13161.288243659998,31296.70122135,53273.09858736001 2026-01-06,13:47:15.000,6,11144858,7405,0,1767707234,13161.294979969993,30835.575333269997,53273.09858736001 2026-01-06,13:47:16.000,6,11144778,7445,0,1767707235,13161.288243659998,24838.92273705,53273.10557448 2026-01-06,13:47:17.000,6,11144746,7405,0,1767707236,13161.348870449998,30835.737463259997,53273.077626000006 2026-01-06,13:47:18.000,6,11144784,7525,0,1767707237,13161.294979969993,31758.433334610003,53273.0426904 2026-01-06,13:47:19.000,6,11144779,7805,0,1767707238,13161.315188899993,34064.97916191,53273.10557448 2026-01-06,13:47:20.000,6,11144786,7525,0,1767707239,13161.315188899993,28068.36181134,53273.06365176 2026-01-06,13:47:21.000,6,11144701,7925,0,1767707240,13161.315188899993,33142.65689445,53273.1824328 2026-01-06,13:47:22.000,6,11144784,7365,0,1767707241,13161.281507350002,27146.011347360007,53273.056664640004 2026-01-06,13:47:24.000,6,11144743,7765,0,1767707243,13161.254562109993,28529.98818765,53273.08461312 2026-01-06,13:47:25.000,6,11144768,7445,0,1767707244,13161.200671630002,28991.255058330004,53273.04967752001 2026-01-06,13:47:26.000,6,11144705,7885,0,1767707245,13161.133308529992,27146.215772130003,53273.08461312 2026-01-06,13:47:27.000,6,11144687,7885,0,1767707246,13161.079418050002,32681.650841580005,53273.06365176 2026-01-06,13:47:28.000,6,11144685,7725,0,1767707247,13161.018791260001,26223.576293820006,53273.10557448 2026-01-06,13:47:29.000,6,11144717,7885,0,1767707248,13160.931219229991,29913.866340120003,53273.1125616 2026-01-06,13:47:30.000,6,11144758,7245,0,1767707249,13160.870592439991,31297.617608250002,53273.04967752001 2026-01-06,13:47:31.000,6,11144789,8045,0,1767707250,13160.75607517,30375.140259930005,53272.99378056 2026-01-06,13:47:32.000,6,11144761,7725,0,1767707251,13160.74933885999,33604.219828589994,53273.028716160006 2026-01-06,13:47:33.000,6,11144680,7525,0,1767707252,13160.66850313999,33604.198681199996,53272.99378056 2026-01-06,13:47:35.000,6,11144695,7805,0,1767707254,13160.560722179995,28530.016384169998,53272.98679344 2026-01-06,13:47:36.000,6,11144745,7725,0,1767707255,13160.47315015,28991.31145137,53273.03570328 2026-01-06,13:47:37.000,6,11144780,7245,0,1767707256,13160.500095389994,24378.374877630005,53272.9728192 2026-01-06,13:47:38.000,6,11144699,7925,0,1767707257,13160.42599597999,32220.25003743,53272.88198664001 2026-01-06,13:47:39.000,6,11144747,7925,0,1767707258,13160.40578704999,28529.917696350007,53272.861025280006 2026-01-06,13:47:40.000,6,11144774,7405,0,1767707259,13160.412523359999,29452.655862479995,53272.83307680001 2026-01-06,13:47:41.000,6,11144771,8045,0,1767707260,13160.385578119989,30836.50581843,53272.791154080005 2026-01-06,13:47:42.000,6,11144744,7445,0,1767707261,13160.412523359999,33604.22687771999,53272.861025280006 2026-01-06,13:47:43.000,6,11144797,7925,0,1767707262,13160.338423949994,28530.220808939994,53272.87499952 2026-01-06,13:47:44.000,6,11144800,7365,0,1767707263,13160.345160259989,25762.612535730004,53272.88198664001 2026-01-06,13:47:46.000,6,11144742,7365,0,1767707265,13160.40578704999,24840.142236540007,53272.7981412 2026-01-06,13:47:47.000,6,11144811,7965,0,1767707266,13160.46641383999,29453.198645490003,53272.73525712001 2026-01-06,13:47:48.000,6,11144746,7525,0,1767707267,13160.500095389994,31298.512847759994,53272.71429576001 2026-01-06,13:47:49.000,6,11144694,7645,0,1767707268,13160.500095389994,28069.524917789997,53272.76320560001 2026-01-06,13:47:50.000,6,11144859,7885,0,1767707269,13160.540513249995,31298.689076010007,53272.693334400006 2026-01-06,13:47:51.000,6,11144743,7645,0,1767707270,13160.60787634999,33605.368836780006,53272.742244240006 2026-01-06,13:47:52.000,6,11144780,7645,0,1767707271,13160.60787634999,28069.79983386,53272.74923136 2026-01-06,13:47:53.000,6,11144738,7405,0,1767707272,13160.65503052,26686.05561486,53272.72827 2026-01-06,13:47:54.000,6,11144798,7405,0,1767707273,13160.641557899995,33144.13721175,53272.721282880004 2026-01-06,13:47:55.000,6,11144752,7565,0,1767707274,13160.681975759995,28069.947865590002,53272.68634728001 2026-01-06,13:47:57.000,6,11144779,7765,0,1767707276,13160.76954778999,28992.608491289997,53272.63045032 2026-01-06,13:47:58.000,6,11144719,7885,0,1767707277,13160.7762841,29453.931755009995,53272.74923136 2026-01-06,13:47:59.000,6,11144764,7565,0,1767707278,13160.762811479995,27147.484615530004,53272.66538592001 2026-01-06,13:48:00.000,6,11144717,7805,0,1767707279,13160.762811479995,33144.37688217001,53272.65141168 2026-01-06,13:48:01.000,6,11144730,7405,0,1767707280,13160.870592439991,29915.34665742,53272.742244240006 2026-01-06,13:48:02.000,6,11144725,7925,0,1767707281,13160.803229339996,31299.119072939997,53272.70730864 2026-01-06,13:48:03.000,6,11144770,7765,0,1767707282,13160.81670196,29453.917656749996,53272.721282880004 2026-01-06,13:48:04.000,6,11144894,7525,0,1767707283,13160.74933885999,33144.30639087,53272.60948896 2026-01-06,13:48:05.000,6,11144697,7925,0,1767707284,13160.783020409996,30376.63467549,53272.742244240006 2026-01-06,13:48:06.000,6,11144717,8005,0,1767707285,13160.79649303,30837.894497040004,53272.721282880004 2026-01-06,13:48:08.000,6,11144677,7765,0,1767707287,13160.78975671999,30837.901546170004,53272.71429576001 2026-01-06,13:48:09.000,6,11144785,7765,0,1767707288,13160.81670196,30376.726314180007,53272.67936016 2026-01-06,13:48:10.000,6,11144818,7605,0,1767707289,13160.80996564999,29454.122081520007,53272.77717984 2026-01-06,13:48:11.000,6,11144835,7845,0,1767707290,13160.850383509991,31299.358743360004,53272.693334400006 2026-01-06,13:48:12.000,6,11144733,8005,0,1767707291,13160.87732875,26225.09185677,53272.72827 2026-01-06,13:48:13.000,6,11144732,7525,0,1767707292,13160.87732875,27609.040500539995,53272.693334400006 2026-01-06,13:48:14.000,6,11144773,7845,0,1767707293,13161.018791260001,25763.832035219995,53272.7981412 2026-01-06,13:48:15.000,6,11144789,7805,0,1767707294,13161.005318639996,25763.79678957,53272.66538592001 2026-01-06,13:48:16.000,6,11144697,7925,0,1767707295,13161.072681739992,28992.848161710004,53272.721282880004 2026-01-06,13:48:17.000,6,11144744,7245,0,1767707296,13161.126572219997,32683.187551919997,53272.70730864 2026-01-06,13:48:19.000,6,11144765,7925,0,1767707298,13161.294979969993,28531.4332593,53272.672373040004 2026-01-06,13:48:20.000,6,11144683,7885,0,1767707299,13161.402760929988,34066.98111483001,53272.65141168 2026-01-06,13:48:21.000,6,11144736,7285,0,1767707300,13161.456651409993,25763.578266540004,53272.68634728001 2026-01-06,13:48:22.000,6,11144781,7805,0,1767707301,13161.530750819999,32683.067716710008,53272.61647608001 2026-01-06,13:48:23.000,6,11144759,7765,0,1767707302,13161.66547701999,29915.32551003,53272.742244240006 2026-01-06,13:48:24.000,6,11144747,7845,0,1767707303,13161.72610380999,29915.33255916,53272.66538592001 2026-01-06,13:48:25.000,6,11144738,7525,0,1767707304,13161.81367584,28070.236879920005,53272.672373040004 2026-01-06,13:48:26.000,6,11144744,7405,0,1767707305,13161.91472049,30376.63467549,53272.70032152 2026-01-06,13:48:27.000,6,11144751,7845,0,1767707306,13161.98881989999,28070.29327296,53272.721282880004 2026-01-06,13:48:28.000,6,11144733,7845,0,1767707307,13162.07639193,28993.05963561,53272.71429576001 2026-01-06,13:48:30.000,6,11144696,7205,0,1767707309,13162.163963959996,28531.9266984,53272.73525712001 2026-01-06,13:48:31.000,6,11144846,7484,0,1767707310,13162.238063370001,31299.816936810006,53272.84705104 2026-01-06,13:48:32.000,6,11144818,7285,0,1767707311,13162.265008609997,26225.662836300005,53272.85403816001 2026-01-06,13:48:33.000,6,11144807,7885,0,1767707312,13162.318899090002,26225.88135933,53272.95185784001 2026-01-06,13:48:34.000,6,11144789,8165,0,1767707313,13162.372789569992,28071.040480740005,53272.96583208 2026-01-06,13:48:35.000,6,11144781,7925,0,1767707314,13162.345844329997,33145.44834993,53273.03570328 2026-01-06,13:48:36.000,6,11144838,7484,0,1767707315,13162.399734810002,32223.083787690004,53272.98679344 2026-01-06,13:48:37.000,6,11144680,7285,0,1767707316,13162.440152670002,31300.634635890005,53273.08461312 2026-01-06,13:48:38.000,6,11144644,7285,0,1767707317,13162.440152670002,25303.855155330006,53273.07063888001 2026-01-06,13:48:39.000,6,11144793,8005,0,1767707318,13162.440152670002,28071.801786779994,53273.1125616 2026-01-06,13:48:41.000,6,11144690,7285,0,1767707320,13162.494043149993,33146.39998248,53273.25929112 2026-01-06,13:48:42.000,6,11144781,7645,0,1767707321,13162.460361600002,28994.744377680006,53273.28723960001 2026-01-06,13:48:43.000,6,11144742,7245,0,1767707322,13162.433416359992,33607.82193402,53273.224355520004 2026-01-06,13:48:44.000,6,11144664,7165,0,1767707323,13162.561406250003,28994.920605930005,53273.31518808001 2026-01-06,13:48:45.000,6,11144870,7484,0,1767707324,13162.480570530002,33146.67489855,53273.3221752 2026-01-06,13:48:46.000,6,11144808,7445,0,1767707325,13162.473834219993,28995.054539400007,53273.294226720005 2026-01-06,13:48:47.000,6,11144785,7845,0,1767707326,13162.473834219993,28533.738324809994,53273.31518808001 2026-01-06,13:48:48.000,6,11144725,7845,0,1767707327,13162.446888979997,31762.888384770005,53273.37108504 2026-01-06,13:48:49.000,6,11144730,7405,0,1767707328,13162.473834219993,34069.37076989999,53273.3221752 2026-01-06,13:48:50.000,6,11144870,7445,0,1767707329,13162.514252079993,29456.462392679998,53273.364097920006 2026-01-06,13:48:52.000,6,11144717,7845,0,1767707331,13162.547933629998,30840.150218640003,53273.37108504 2026-01-06,13:48:53.000,6,11144697,7805,0,1767707332,13162.628769349998,30840.17136603,53273.44095624 2026-01-06,13:48:54.000,6,11144618,7484,0,1767707333,13162.709605069998,30378.749414489997,53273.43396912001 2026-01-06,13:48:55.000,6,11144733,8165,0,1767707334,13162.776968169994,23920.435196310005,53273.44794336 2026-01-06,13:48:56.000,6,11144677,7765,0,1767707335,13162.82412233999,27610.838028690006,53273.40602064001 2026-01-06,13:48:57.000,6,11144691,8005,0,1767707336,13162.898221749994,28994.723230289994,53273.48287896001 2026-01-06,13:48:58.000,6,11144781,8005,0,1767707337,13162.999266399995,31301.15627151,53273.52480168001 2026-01-06,13:48:59.000,6,11144720,7405,0,1767707338,13163.080102119995,27610.549014360004,53273.45493048001 2026-01-06,13:49:00.000,6,11144704,7165,0,1767707339,13163.18788307999,33607.561116209996,53273.461917600005 2026-01-06,13:49:01.000,6,11144763,7805,0,1767707340,13163.282191419996,24842.736316380004,53273.53877592 2026-01-06,13:49:03.000,6,11144807,7765,0,1767707342,13163.504489649997,32684.999178330007,53273.52480168001 2026-01-06,13:49:04.000,6,11144893,7885,0,1767707343,13163.558380130002,27149.338536719995,53273.54576304 2026-01-06,13:49:05.000,6,11144754,7165,0,1767707344,13163.652688469992,26688.121009950002,53273.5667244 2026-01-06,13:49:06.000,6,11144750,7805,0,1767707345,13163.699842640002,26688.106911690003,53273.54576304 2026-01-06,13:49:07.000,6,11144729,7965,0,1767707346,13163.706578949997,27610.774586519998,53273.64358272 2026-01-06,13:49:08.000,6,11144757,7845,0,1767707347,13163.821096219988,26226.84004101,53273.62262136001 2026-01-06,13:49:09.000,6,11144738,7285,0,1767707348,13163.827832529998,30378.523842330003,53273.52480168001 2026-01-06,13:49:10.000,6,11144699,8005,0,1767707349,13163.861514079988,28994.66683725,53273.60864712 2026-01-06,13:49:11.000,6,11144811,7845,0,1767707350,13163.807623599998,28533.392917439996,53273.73441528 2026-01-06,13:49:12.000,6,11144730,7445,0,1767707351,13163.854777769993,23920.216673279996,53273.73441528 2026-01-06,13:49:14.000,6,11144742,7365,0,1767707353,13163.834568839993,28994.48355987,53273.80428648 2026-01-06,13:49:15.000,6,11144631,8005,0,1767707354,13163.760469430003,31762.30330698,53273.8112736 2026-01-06,13:49:16.000,6,11144793,7725,0,1767707355,13163.746996809998,32223.513784619994,53273.867170560006 2026-01-06,13:49:17.000,6,11144748,7245,0,1767707356,13163.699842640002,34529.93272758,53273.87415768 2026-01-06,13:49:18.000,6,11144763,7765,0,1767707357,13163.632479539992,27149.098866300003,53273.797299360005 2026-01-06,13:49:19.000,6,11144718,7165,0,1767707358,13163.578589060002,29916.904515150003,53273.83922208001 2026-01-06,13:49:20.000,6,11144792,7405,0,1767707359,13163.531434889992,29916.826974719996,53273.92306752 2026-01-06,13:49:21.000,6,11144840,7285,0,1767707360,13163.531434889992,32684.73131139,53273.94402888 2026-01-06,13:49:22.000,6,11144786,7484,0,1767707361,13163.457335480001,27149.14116108,53273.92306752 2026-01-06,13:49:23.000,6,11144854,7245,0,1767707362,13163.410181309991,26226.431191469994,53273.93704176001 2026-01-06,13:49:25.000,6,11144754,7525,0,1767707364,13163.410181309991,26226.572174069996,53273.95800312001 2026-01-06,13:49:26.000,6,11144786,7525,0,1767707365,13163.376499760001,28994.48355987,53273.99992584 2026-01-06,13:49:27.000,6,11144775,8085,0,1767707366,13163.349554519991,26688.177402989997,53273.94402888 2026-01-06,13:49:28.000,6,11144753,7885,0,1767707367,13163.396708690001,30378.601382759996,53273.92306752 2026-01-06,13:49:29.000,6,11144829,7805,0,1767707368,13163.376499760001,29456.11698531,53274.0208872 2026-01-06,13:49:30.000,6,11144717,7845,0,1767707369,13163.403444999996,28072.295225880007,53273.916080400006 2026-01-06,13:49:31.000,6,11144730,7165,0,1767707370,13163.403444999996,28533.759472200007,53274.0208872 2026-01-06,13:49:32.000,6,11144826,7525,0,1767707371,13163.423653929996,35453.35465932,53273.964990240005 2026-01-06,13:49:33.000,6,11144685,8045,0,1767707372,13163.410181309991,31762.9659252,53274.04184856 2026-01-06,13:49:34.000,6,11144769,8085,0,1767707373,13163.383236069996,30840.389889059996,53274.00691296001 2026-01-06,13:49:36.000,6,11144762,7365,0,1767707375,13163.376499760001,25766.115953340006,53274.07678416001 2026-01-06,13:49:37.000,6,11144745,8045,0,1767707376,13163.309136659991,28533.97799523,53274.0907584 2026-01-06,13:49:38.000,6,11144689,8005,0,1767707377,13163.261982489996,25766.045462039998,53273.98595160001 2026-01-06,13:49:39.000,6,11144734,7484,0,1767707378,13163.29566404,31763.057563890005,53273.97896448 2026-01-06,13:49:40.000,6,11144729,7885,0,1767707379,13163.282191419996,31763.09985867,53273.97197736 2026-01-06,13:49:41.000,6,11144835,7725,0,1767707380,13163.22830093999,34069.561096410005,53273.94402888 2026-01-06,13:49:42.000,6,11144751,8005,0,1767707381,13163.19461939,30840.411036449994,53274.013900080005 2026-01-06,13:49:43.000,6,11144762,7325,0,1767707382,13163.201355699995,36376.036432409994,53274.06979704 2026-01-06,13:49:44.000,6,11144848,7325,0,1767707383,13163.16767414999,30840.248906459994,53273.8811448 2026-01-06,13:49:45.000,6,11144776,7405,0,1767707384,13163.20809200999,27611.176386930005,53274.00691296001 2026-01-06,13:49:47.000,6,11144793,7845,0,1767707386,13163.14746521999,27611.021306070004,53273.95800312001 2026-01-06,13:49:48.000,6,11144761,8085,0,1767707387,13163.09357474,25765.763496839994,53273.92306752 2026-01-06,13:49:49.000,6,11144819,7765,0,1767707388,13163.100311049995,30840.129071250005,53273.94402888 2026-01-06,13:49:50.000,6,11144776,7365,0,1767707389,13163.02621163999,34991.82697083001,53273.93704176001 2026-01-06,13:49:51.000,6,11144802,7445,0,1767707390,13162.999266399995,24381.821902199998,53273.916080400006 2026-01-06,13:49:52.000,6,11144765,8085,0,1767707391,13162.97232116,25765.629563370007,53273.916080400006 2026-01-06,13:49:53.000,6,11144777,7725,0,1767707392,13162.95211223,33146.45637552001,53273.93005464 2026-01-06,13:49:54.000,6,11144709,8045,0,1767707393,13162.891485439999,28533.35062266,53273.94402888 2026-01-06,13:49:55.000,6,11144775,7885,0,1767707394,13162.878012819994,35452.89646587,53273.88813192001 2026-01-06,13:49:56.000,6,11144739,7645,0,1767707395,13162.797177099994,24842.849102459993,53273.846209200005 2026-01-06,13:50:09.000,6,11144848,7125,0,1767707408,13162.655714589993,33608.02635879,53273.678518320005 2026-01-06,13:50:10.000,6,11144846,7325,0,1767707409,13162.595087799993,29456.511736589993,53273.7064668 2026-01-06,13:50:11.000,6,11144720,7765,0,1767707410,13162.568142559998,26688.76952991,53273.727428160004 2026-01-06,13:50:12.000,6,11144841,7845,0,1767707411,13162.547933629998,28995.322406339998,53273.67153120001 2026-01-06,13:50:13.000,6,11144749,7885,0,1767707412,13162.527724699998,27150.24787449,53273.69249256001 2026-01-06,13:50:14.000,6,11144828,7405,0,1767707413,13162.460361600002,30379.581211829995,53273.67153120001 2026-01-06,13:50:15.000,6,11144811,8005,0,1767707414,13162.460361600002,28534.45733607,53273.797299360005 2026-01-06,13:50:16.000,6,11144708,7325,0,1767707415,13162.426680049997,32225.113937129994,53273.69249256001 2026-01-06,13:50:17.000,6,11144709,7885,0,1767707416,13162.386262189997,26689.382804220004,53273.6365956 2026-01-06,13:50:18.000,6,11144838,7325,0,1767707417,13162.467097909997,33609.07667916,53273.97197736 2026-01-06,13:50:20.000,6,11144842,7205,0,1767707419,13162.224590749996,33609.18946523999,53273.73441528 2026-01-06,13:50:21.000,6,11144730,7525,0,1767707420,13162.137018720001,27612.113921220007,53273.76236376 2026-01-06,13:50:22.000,6,11144741,7805,0,1767707421,13162.04944668999,28996.196498460005,53273.699479680006 2026-01-06,13:50:23.000,6,11144733,7805,0,1767707422,13161.97534728,31302.855111840006,53273.67153120001 2026-01-06,13:50:24.000,6,11144643,7845,0,1767707423,13161.982083589995,28534.9578243,53273.66454408 2026-01-06,13:50:25.000,6,11144730,7484,0,1767707424,13161.91472049,28073.79669057,53273.7064668 2026-01-06,13:50:26.000,6,11144777,7885,0,1767707425,13161.901247869995,33148.28914932,53273.67153120001 2026-01-06,13:50:27.000,6,11144684,7484,0,1767707426,13161.81367584,30380.511696989997,53273.727428160004 2026-01-06,13:50:28.000,6,11144773,7765,0,1767707427,13161.81367584,29919.230728049995,53273.727428160004 2026-01-06,13:50:29.000,6,11144753,7645,0,1767707428,13161.779994289995,33148.59931104,53273.67153120001 2026-01-06,13:50:31.000,6,11144760,7365,0,1767707430,13161.631795469999,28074.170294459997,53273.60166000001 2026-01-06,13:50:32.000,6,11144841,7845,0,1767707431,13161.658740709994,31764.791649870007,53273.629608480005 2026-01-06,13:50:33.000,6,11144688,7484,0,1767707432,13161.618322849994,30380.857104359995,53273.531788800006 2026-01-06,13:50:34.000,6,11144795,7925,0,1767707433,13161.69242226,26229.180352170006,53273.58768576 2026-01-06,13:50:35.000,6,11144726,7285,0,1767707434,13161.631795469999,33148.9658658,53273.52480168001 2026-01-06,13:50:36.000,6,11144770,7605,0,1767707435,13161.658740709994,29458.50664038,53273.53877592 2026-01-06,13:50:37.000,6,11144736,7525,0,1767707436,13161.678949639994,28074.656684429996,53273.44095624 2026-01-06,13:50:38.000,6,11144774,7445,0,1767707437,13161.68568594999,34994.562033270005,53273.48287896001 2026-01-06,13:50:39.000,6,11144796,7605,0,1767707438,13161.638531779994,32226.742286160006,53273.55275016001 2026-01-06,13:50:40.000,6,11144725,7965,0,1767707439,13161.611586539999,30381.554968230004,53273.44095624 2026-01-06,13:50:42.000,6,11144746,7125,0,1767707441,13161.60485022999,32226.97490745,53273.44095624 2026-01-06,13:50:43.000,6,11144808,7484,0,1767707442,13161.631795469999,26229.941658209995,53273.43396912001 2026-01-06,13:50:44.000,6,11144753,7965,0,1767707443,13161.60485022999,24384.69089811,53273.43396912001 2026-01-06,13:50:45.000,6,11144760,7605,0,1767707444,13161.62505915999,31304.434116959994,53273.39903352 2026-01-06,13:50:46.000,6,11144639,7805,0,1767707445,13161.618322849994,31304.610345210007,53273.35711080001 2026-01-06,13:50:47.000,6,11144744,7245,0,1767707446,13161.598113919994,35917.821835020004,53273.37807216 2026-01-06,13:50:48.000,6,11144714,7245,0,1767707447,13161.584641299989,35456.53381695,53273.21736840001 2026-01-06,13:50:49.000,6,11144735,7845,0,1767707448,13161.557696059994,33149.90340009,53273.413007760006 2026-01-06,13:50:50.000,6,11144765,7685,0,1767707449,13161.571168679999,28075.340450040007,53273.343136560004 2026-01-06,13:50:51.000,6,11144807,7845,0,1767707450,13161.598113919994,28997.994026610002,53273.33614944001 2026-01-06,13:50:53.000,6,11144821,7605,0,1767707452,13161.584641299989,29920.78153665,53273.21038128 2026-01-06,13:50:54.000,6,11144777,7845,0,1767707453,13161.658740709994,28998.18435312,53273.25929112 2026-01-06,13:50:55.000,6,11144809,7805,0,1767707454,13161.631795469999,29459.521715099996,53273.245316880006 2026-01-06,13:50:56.000,6,11144805,7885,0,1767707455,13161.577904989994,28998.240746159994,53273.26627824001 2026-01-06,13:50:57.000,6,11144774,7645,0,1767707456,13161.611586539999,26230.385753399998,53273.18941992001 2026-01-06,13:50:58.000,6,11144809,8005,0,1767707457,13161.584641299989,24385.078600260007,53273.16147144 2026-01-06,13:50:59.000,6,11144754,7365,0,1767707458,13161.678949639994,27614.397839340003,53273.31518808001 2026-01-06,13:51:00.000,6,11144774,7285,0,1767707459,13161.68568594999,31305.01214562,53273.196407040006 2026-01-06,13:51:01.000,6,11144669,7845,0,1767707460,13161.74631273999,32689.024231560004,53273.25929112 2026-01-06,13:51:02.000,6,11144837,7885,0,1767707461,13161.74631273999,27614.538821940005,53273.23134264 2026-01-06,13:51:04.000,6,11144784,7325,0,1767707463,13161.901247869995,29459.930564640003,53273.245316880006 2026-01-06,13:51:05.000,6,11144779,7805,0,1767707464,13161.901247869995,32227.834901309994,53273.14749720001 2026-01-06,13:51:06.000,6,11144754,7325,0,1767707465,13161.941665729995,31766.525735849995,53273.27326536 2026-01-06,13:51:07.000,6,11144745,7805,0,1767707466,13161.99555621,31766.61737454,53273.31518808001 2026-01-06,13:51:08.000,6,11144818,7325,0,1767707467,13162.110073479991,28537.34043024,53273.26627824001 2026-01-06,13:51:09.000,6,11144775,7845,0,1767707468,13162.204381819996,33150.61536222001,53273.31518808001 2026-01-06,13:51:10.000,6,11144809,7805,0,1767707469,13162.285217539997,28537.396823279996,53273.294226720005 2026-01-06,13:51:11.000,6,11144847,7565,0,1767707470,13162.352580639992,30844.02724014,53273.3221752 2026-01-06,13:51:12.000,6,11144809,7845,0,1767707471,13162.413207429992,29921.486449649994,53273.294226720005 2026-01-06,13:51:13.000,6,11144761,7725,0,1767707472,13162.520988390002,30382.809713370007,53273.33614944001 2026-01-06,13:51:15.000,6,11144761,7325,0,1767707474,13162.622033039988,28998.903364380007,53273.35711080001 2026-01-06,13:51:16.000,6,11144757,7925,0,1767707475,13162.682659829989,26231.055420749995,53273.28025248 2026-01-06,13:51:17.000,6,11144800,7285,0,1767707476,13162.756759239994,29921.704972680003,53273.343136560004 2026-01-06,13:51:18.000,6,11144745,7925,0,1767707477,13162.84433126999,33151.01716263,53273.392046400004 2026-01-06,13:51:19.000,6,11144732,7445,0,1767707478,13162.891485439999,28076.461261710007,53273.39903352 2026-01-06,13:51:20.000,6,11144746,7405,0,1767707479,13162.94537591999,31305.738206010006,53273.41999488 2026-01-06,13:51:21.000,6,11144647,7765,0,1767707480,13163.00600270999,31767.012125819994,53273.461917600005 2026-01-06,13:51:22.000,6,11144788,7325,0,1767707481,13163.08683842999,28076.292082590007,53273.4968532 2026-01-06,13:51:23.000,6,11144818,7565,0,1767707482,13163.120519979995,28537.537805879998,53273.45493048001 2026-01-06,13:51:24.000,6,11144834,7365,0,1767707483,13163.22830093999,28076.151099990006,53273.47589184 2026-01-06,13:51:26.000,6,11144742,7245,0,1767707485,13163.383236069996,29459.930564640003,53273.47589184 2026-01-06,13:51:27.000,6,11144749,7925,0,1767707486,13163.443862859996,31305.089686050007,53273.510827440005 2026-01-06,13:51:28.000,6,11144783,7685,0,1767707487,13163.504489649997,29459.676795959997,53273.510827440005 2026-01-06,13:51:29.000,6,11144822,7484,0,1767707488,13163.619006920002,32227.545886980006,53273.54576304 2026-01-06,13:51:30.000,6,11144778,7645,0,1767707489,13163.679633710002,27152.933593020003,53273.54576304 2026-01-06,13:51:31.000,6,11144670,7525,0,1767707490,13163.794150979993,27152.79965955,53273.55275016001 2026-01-06,13:51:32.000,6,11144711,8125,0,1767707491,13163.895195629993,25307.520702930007,53273.57371152001 2026-01-06,13:51:33.000,6,11144773,7645,0,1767707492,13163.942349799989,31766.081640660006,53273.60166000001 2026-01-06,13:51:34.000,6,11144842,7365,0,1767707493,13164.04339444999,28998.156156600002,53273.5667244 2026-01-06,13:51:35.000,6,11144710,7645,0,1767707494,13164.077075999994,29920.802684039998,53273.510827440005 2026-01-06,13:51:37.000,6,11144686,7205,0,1767707496,13164.238747439995,25307.506604669994,53273.6365956 2026-01-06,13:51:38.000,6,11144678,7285,0,1767707497,13164.319583159995,34533.93663342,53273.66454408 2026-01-06,13:51:39.000,6,11144688,7165,0,1767707498,13164.39368257,28075.326351779993,53273.69249256001 2026-01-06,13:51:40.000,6,11144675,7645,0,1767707499,13164.47451829,28075.41799047,53273.78332512 2026-01-06,13:51:41.000,6,11144714,7285,0,1767707500,13164.528408769991,26230.005100380004,53273.8112736 2026-01-06,13:51:42.000,6,11144741,7645,0,1767707501,13164.602508179996,30381.879228210004,53273.75537664 2026-01-06,13:51:43.000,6,11144688,7325,0,1767707502,13164.696816520001,28075.24176222,53273.71345392 2026-01-06,13:51:44.000,6,11144718,7285,0,1767707503,13164.764179619997,31765.771478940005,53273.75537664 2026-01-06,13:51:45.000,6,11144702,7325,0,1767707504,13164.770915929992,33611.01518991,53273.797299360005 2026-01-06,13:51:46.000,6,11144760,7365,0,1767707505,13164.878696890002,30843.026263680003,53273.87415768 2026-01-06,13:51:48.000,6,11144850,7125,0,1767707507,13165.013423089993,27613.671778949996,53273.90909328001 2026-01-06,13:51:49.000,6,11144780,7205,0,1767707508,13165.033632019993,30842.857084560004,53273.92306752 2026-01-06,13:51:50.000,6,11144811,7725,0,1767707509,13165.067313569998,32688.11489379,53273.95800312001 2026-01-06,13:51:51.000,6,11144905,7645,0,1767707510,13165.100995119989,28997.479440120005,53273.95800312001 2026-01-06,13:51:52.000,6,11144833,7765,0,1767707511,13165.154885599994,30381.44218215,53273.97896448 2026-01-06,13:51:53.000,6,11144789,7484,0,1767707512,13165.181830839989,28074.78356877,53273.98595160001 2026-01-06,13:51:54.000,6,11144799,7565,0,1767707513,13165.188567149999,30381.29415042,53273.95800312001 2026-01-06,13:51:55.000,6,11144758,7405,0,1767707514,13165.269402869999,29458.66877037,53274.09774552 2026-01-06,13:51:56.000,6,11144660,7445,0,1767707515,13165.28287548999,27151.897370909996,53274.083771280006 2026-01-06,13:51:57.000,6,11144758,7405,0,1767707516,13165.222248699989,28997.22567144,53274.09774552 2026-01-06,13:51:59.000,6,11144793,7645,0,1767707518,13165.269402869999,29458.464345600005,53274.13966824 2026-01-06,13:52:00.000,6,11144806,7165,0,1767707519,13165.276139179994,31765.03836942,53274.10473264001 2026-01-06,13:52:01.000,6,11144677,7965,0,1767707520,13165.242457629989,26229.145106519994,53274.15364248001 2026-01-06,13:52:02.000,6,11144822,7405,0,1767707521,13165.269402869999,29919.632528460003,53274.13966824 2026-01-06,13:52:03.000,6,11144832,7365,0,1767707522,13165.242457629989,30380.78661306,53274.25844928 2026-01-06,13:52:04.000,6,11144720,7405,0,1767707523,13165.195303459994,30842.10282765,53274.132681120005 2026-01-06,13:52:05.000,6,11144703,7925,0,1767707524,13165.188567149999,28535.43716514,53274.18857808 2026-01-06,13:52:06.000,6,11144790,7445,0,1767707525,13165.168358219998,28074.12799968,53274.202552320006 2026-01-06,13:52:07.000,6,11144823,7645,0,1767707526,13165.154885599994,33609.802739549996,53274.181590960005 2026-01-06,13:52:08.000,6,11144643,7805,0,1767707527,13165.100995119989,29919.273022830006,53274.2654364 2026-01-06,13:52:21.000,6,11144750,7125,0,1767707540,13164.743970689997,30841.355619869995,53274.20953944 2026-01-06,13:52:22.000,6,11144749,7845,0,1767707541,13164.690080209992,28996.07666325,53274.32133336001 2026-01-06,13:52:23.000,6,11144753,8005,0,1767707542,13164.615980800001,28996.069614120002,53274.18857808 2026-01-06,13:52:24.000,6,11144765,7484,0,1767707543,13164.562090319996,35915.721194280006,53274.202552320006 2026-01-06,13:52:25.000,6,11144717,7765,0,1767707544,13164.541881389996,27612.02933166,53274.15364248001 2026-01-06,13:52:26.000,6,11144760,7365,0,1767707545,13164.46778197999,25305.455307840006,53274.23748792 2026-01-06,13:52:27.000,6,11144703,7725,0,1767707546,13164.42736411999,32225.029347570002,53274.23748792 2026-01-06,13:52:28.000,6,11144700,7325,0,1767707547,13164.319583159995,29457.265993499997,53274.24447504001 2026-01-06,13:52:29.000,6,11144638,7365,0,1767707548,13164.25222006,25766.67283461,53274.27242352001 2026-01-06,13:52:30.000,6,11144755,7965,0,1767707549,13164.34652839999,29918.53991331,53274.29338488001 2026-01-06,13:52:32.000,6,11144723,7605,0,1767707551,13164.16464802999,32225.04344583,53274.11870688 2026-01-06,13:52:33.000,6,11144776,7525,0,1767707552,13164.15117541,35454.33448839,53274.13966824 2026-01-06,13:52:34.000,6,11144716,7484,0,1767707553,13164.15117541,26689.305263789996,53274.083771280006 2026-01-06,13:52:35.000,6,11144701,7805,0,1767707554,13164.10402123999,28995.808796309997,53274.09774552 2026-01-06,13:52:36.000,6,11144777,7725,0,1767707555,13164.036658139994,33147.68292414,53274.11870688 2026-01-06,13:52:37.000,6,11144794,7285,0,1767707556,13164.029921829999,28534.47143433,53274.1606296 2026-01-06,13:52:38.000,6,11144687,7845,0,1767707557,13163.996240279994,23921.365681469993,53274.083771280006 2026-01-06,13:52:39.000,6,11144781,7845,0,1767707558,13164.029921829999,29918.39893071,53274.04184856 2026-01-06,13:52:40.000,6,11144773,7805,0,1767707559,13163.895195629993,29918.243849849998,53274.034861440006 2026-01-06,13:52:41.000,6,11144869,7685,0,1767707560,13163.901931939989,32686.162284780003,53274.02787432001 2026-01-06,13:52:43.000,6,11144732,7325,0,1767707562,13163.787414669998,27611.56408908,53274.09774552 2026-01-06,13:52:44.000,6,11144875,7845,0,1767707563,13163.773942049993,28995.45633981,53274.0208872 2026-01-06,13:52:45.000,6,11144819,7725,0,1767707564,13163.666161089997,26227.65069096,53273.99293872 2026-01-06,13:52:46.000,6,11144810,7445,0,1767707565,13163.625743229997,28995.329455469997,53273.95800312001 2026-01-06,13:52:47.000,6,11144714,7525,0,1767707566,13163.571852749992,34531.039440990004,53273.8811448 2026-01-06,13:52:48.000,6,11144801,8005,0,1767707567,13163.423653929996,26227.453315320003,53273.99992584 2026-01-06,13:52:49.000,6,11144710,7445,0,1767707568,13163.484280719997,30379.320394020004,53273.86018344001 2026-01-06,13:52:50.000,6,11144743,7645,0,1767707569,13163.383236069996,31302.065609280005,53273.8811448 2026-01-06,13:52:51.000,6,11144692,7205,0,1767707570,13163.423653929996,31763.233792140003,53273.93005464 2026-01-06,13:52:52.000,6,11144759,7845,0,1767707571,13163.3360819,30379.327443150003,53273.88813192001 2026-01-06,13:52:54.000,6,11144765,7565,0,1767707573,13163.241773559996,29917.975982910008,53273.8112736 2026-01-06,13:52:55.000,6,11144805,7685,0,1767707574,13163.16767414999,30840.65070687,53273.82524784 2026-01-06,13:52:56.000,6,11144622,7365,0,1767707575,13163.120519979995,28072.760468459994,53273.797299360005 2026-01-06,13:52:57.000,6,11144680,7484,0,1767707576,13163.06662949999,31301.995117979997,53273.74140240001 2026-01-06,13:52:58.000,6,11144611,7925,0,1767707577,13163.059893189995,34069.77961944,53273.678518320005 2026-01-06,13:52:59.000,6,11144804,7325,0,1767707578,13162.97232116,31763.240841270002,53273.629608480005 2026-01-06,13:53:00.000,6,11144759,7845,0,1767707579,13162.86454019999,32685.781631759994,53273.74140240001 2026-01-06,13:53:01.000,6,11144813,7845,0,1767707580,13162.878012819994,30840.453331230005,53273.66454408 2026-01-06,13:53:02.000,6,11144811,7845,0,1767707581,13162.82412233999,23920.872242369995,53273.73441528 2026-01-06,13:53:03.000,6,11144813,7765,0,1767707582,13162.776968169994,26227.34052924,53273.6365956 2026-01-06,13:53:05.000,6,11144758,7285,0,1767707584,13162.662450899988,30840.425134710007,53273.58768576 2026-01-06,13:53:06.000,6,11144684,7484,0,1767707585,13162.635505659993,26688.663792959996,53273.45493048001 2026-01-06,13:53:07.000,6,11144682,7565,0,1767707586,13162.608560419998,32224.25394327,53273.5667244 2026-01-06,13:53:08.000,6,11144803,7805,0,1767707587,13162.655714589993,29917.799754659995,53273.4968532 2026-01-06,13:53:09.000,6,11144697,7925,0,1767707588,13162.547933629998,31762.95887607,53273.461917600005 2026-01-06,13:53:10.000,6,11144764,7445,0,1767707589,13162.534461009993,29456.398950510003,53273.46890472 2026-01-06,13:53:11.000,6,11144752,7565,0,1767707590,13162.514252079993,30379.05957621,53273.44095624 2026-01-06,13:53:12.000,6,11144839,7805,0,1767707591,13162.520988390002,28995.244865910005,53273.41999488 2026-01-06,13:53:13.000,6,11144731,7965,0,1767707592,13162.433416359992,28533.872258279996,53273.43396912001 2026-01-06,13:53:14.000,6,11144803,8005,0,1767707593,13162.440152670002,33608.34356964,53273.37108504 2026-01-06,13:53:16.000,6,11144729,7845,0,1767707595,13162.345844329997,28072.746370199995,53273.35711080001 2026-01-06,13:53:17.000,6,11144648,7285,0,1767707596,13162.244799679997,30840.474478620003,53273.196407040006 2026-01-06,13:53:18.000,6,11144860,7365,0,1767707597,13162.238063370001,30840.629559480003,53273.245316880006 2026-01-06,13:53:19.000,6,11144797,7805,0,1767707598,13162.231327059992,27150.163284930008,53273.23832976001 2026-01-06,13:53:20.000,6,11144724,7245,0,1767707599,13162.231327059992,31302.058560150006,53273.14749720001 2026-01-06,13:53:21.000,6,11144819,7725,0,1767707600,13162.157227650001,26227.664789219998,53273.21736840001 2026-01-06,13:53:22.000,6,11144822,7205,0,1767707601,13162.069655619991,27150.40295535,53273.16845856001 2026-01-06,13:53:23.000,6,11144805,7725,0,1767707602,13162.069655619991,28534.400943030007,53273.14051008 2026-01-06,13:53:24.000,6,11144732,7484,0,1767707603,13162.04944668999,32224.88131584,53273.09858736001 2026-01-06,13:53:25.000,6,11144737,7885,0,1767707604,13162.002292519996,29456.913537,53273.11954872001 2026-01-06,13:53:27.000,6,11144846,7325,0,1767707606,13161.91472049,24843.89942283,53273.0426904 2026-01-06,13:53:28.000,6,11144796,7685,0,1767707607,13161.961874659995,30379.70104704,53273.03570328 2026-01-06,13:53:29.000,6,11144727,7925,0,1767707608,13161.91472049,29456.991077429993,53273.00076768001 2026-01-06,13:53:30.000,6,11144673,8005,0,1767707609,13161.89451156,30379.630555740005,53272.9728192 2026-01-06,13:53:31.000,6,11144817,7605,0,1767707610,13161.84735738999,30841.024310759996,53272.958844960005 2026-01-06,13:53:32.000,6,11144923,7885,0,1767707611,13161.88777524999,34992.799750770006,53272.90294800001 2026-01-06,13:53:33.000,6,11144719,7845,0,1767707612,13161.881038939995,27611.803759500006,53272.909935120006 2026-01-06,13:53:34.000,6,11144757,7805,0,1767707613,13161.8540937,29918.469422010006,53272.93089648001 2026-01-06,13:53:35.000,6,11144767,7925,0,1767707614,13161.87430263,24844.026307170003,53272.84705104 2026-01-06,13:53:36.000,6,11144785,8085,0,1767707615,13161.820412149995,25305.37071828,53272.83307680001 2026-01-06,13:53:38.000,6,11144670,7285,0,1767707617,13161.820412149995,34531.69501008,53272.87499952 2026-01-06,13:53:39.000,6,11144759,7845,0,1767707618,13161.87430263,28995.94977891,53272.81910256 2026-01-06,13:53:40.000,6,11144684,7325,0,1767707619,13161.87430263,26228.094786150003,53272.78416696001 2026-01-06,13:53:41.000,6,11144857,7845,0,1767707620,13161.89451156,26228.172326579996,53272.73525712001 2026-01-06,13:53:42.000,6,11144846,7405,0,1767707621,13161.90798417999,31302.664785329995,53272.75621848 2026-01-06,13:53:43.000,6,11144790,7525,0,1767707622,13161.941665729995,26689.58017986,53272.71429576001 2026-01-06,13:53:44.000,6,11144784,7484,0,1767707623,13161.881038939995,26228.235768750004,53272.70032152 2026-01-06,13:53:45.000,6,11144847,7845,0,1767707624,13161.92819310999,28073.557020149994,53272.693334400006 2026-01-06,13:53:46.000,6,11144792,7245,0,1767707625,13161.86756631999,36377.298226679995,53272.67936016 2026-01-06,13:53:47.000,6,11144872,7445,0,1767707626,13161.860830009995,28073.782592310003,53272.65141168 2026-01-06,13:53:49.000,6,11144813,7685,0,1767707628,13161.95513835,32687.092769940005,53272.672373040004 2026-01-06,13:53:50.000,6,11144796,7365,0,1767707629,13161.961874659995,26690.137061129994,53272.5885276 2026-01-06,13:53:51.000,6,11144707,7965,0,1767707630,13161.982083589995,27612.706048139997,53272.65141168 2026-01-06,13:53:52.000,6,11144795,7805,0,1767707631,13162.01576514,36377.777567519996,53272.64442456001 2026-01-06,13:53:53.000,6,11144844,7685,0,1767707632,13162.042710379996,30842.067582000003,53272.5885276 2026-01-06,13:53:54.000,6,11144791,7484,0,1767707633,13162.056183,29458.111889099993,53272.59551472001 2026-01-06,13:53:55.000,6,11144846,7405,0,1767707634,13162.09660086,31303.369698330003,53272.63743744 2026-01-06,13:53:56.000,6,11144734,7525,0,1767707635,13162.07639193,29919.35761239,53272.56057912 2026-01-06,13:53:57.000,6,11144711,7965,0,1767707636,13162.02923775999,30380.62448307,53272.623463200005 2026-01-06,13:53:58.000,6,11144783,7845,0,1767707637,13162.103337169996,31303.214617470003,53272.5885276 2026-01-06,13:54:00.000,6,11144738,7285,0,1767707639,13162.184172889996,27612.51572163,53272.455772320005 2026-01-06,13:54:01.000,6,11144744,7445,0,1767707640,13162.177436580001,30380.48350047,53272.51166928 2026-01-06,13:54:02.000,6,11144849,7885,0,1767707641,13162.224590749996,25305.941697810005,53272.61647608001 2026-01-06,13:54:03.000,6,11144738,7484,0,1767707642,13162.204381819996,32687.050475159995,53272.4837208 2026-01-06,13:54:04.000,6,11144799,7925,0,1767707643,13162.271744919992,32687.00818038,53272.4837208 2026-01-06,13:54:05.000,6,11144768,7285,0,1767707644,13162.305426469997,31303.010192700007,53272.49070792 2026-01-06,13:54:06.000,6,11144670,7484,0,1767707645,13162.318899090002,28073.881280129994,53272.53263064 2026-01-06,13:54:07.000,6,11144740,7484,0,1767707646,13162.325635399997,36377.42511102,53272.43481096 2026-01-06,13:54:08.000,6,11144704,7445,0,1767707647,13162.345844329997,29457.674843040004,53272.56756624001 2026-01-06,13:54:09.000,6,11144722,7484,0,1767707648,13162.399734810002,33148.1199702,53272.42782384001 2026-01-06,13:54:11.000,6,11144716,7525,0,1767707650,13162.433416359992,28996.175351070007,53272.53961776 2026-01-06,13:54:12.000,6,11144806,7525,0,1767707651,13162.487306839997,24382.942713869998,53272.43481096 2026-01-06,13:54:13.000,6,11144813,7925,0,1767707652,13162.507515769998,28073.437184940005,53272.4837208 2026-01-06,13:54:14.000,6,11144709,7765,0,1767707653,13162.588351489998,32686.52883954,53272.4138496 2026-01-06,13:54:15.000,6,11144639,8005,0,1767707654,13162.655714589993,28073.366693639997,53272.42083672 2026-01-06,13:54:16.000,6,11144793,7925,0,1767707655,13162.750022929999,27150.74131359,53272.44179808 2026-01-06,13:54:17.000,6,11144847,7765,0,1767707656,13162.810649719999,28995.963877169997,53272.39987536001 2026-01-06,13:54:18.000,6,11144770,7405,0,1767707657,13162.871276509999,34070.28010767,53272.406862480006 2026-01-06,13:54:19.000,6,11144791,7885,0,1767707658,13162.95211223,27612.008184270002,53272.42083672 2026-01-06,13:54:20.000,6,11144775,7805,0,1767707659,13163.019475329995,27611.972938620005,53272.47673368001 2026-01-06,13:54:22.000,6,11144732,7205,0,1767707661,13163.14746521999,33609.069630030004,53272.553592000004 2026-01-06,13:54:23.000,6,11144796,7805,0,1767707662,13163.241773559996,28534.77454692,53272.44878520001 2026-01-06,13:54:24.000,6,11144848,7484,0,1767707663,13163.31587297,28534.711104750008,53272.49769504001 2026-01-06,13:54:25.000,6,11144762,7165,0,1767707664,13163.349554519991,34070.50567983001,53272.53961776 2026-01-06,13:54:26.000,6,11144711,8125,0,1767707665,13163.430390239992,25766.940701550004,53272.54660488001 2026-01-06,13:54:27.000,6,11144769,7965,0,1767707666,13163.470808099992,28534.915529520003,53272.51166928 2026-01-06,13:54:28.000,6,11144679,7645,0,1767707667,13163.558380130002,27612.304247730004,53272.56057912 2026-01-06,13:54:29.000,6,11144798,7245,0,1767707668,13163.585325369997,31764.05854035,53272.65141168 2026-01-06,13:54:30.000,6,11144721,7845,0,1767707669,13163.625743229997,28996.147154549995,53272.58154048 2026-01-06,13:54:31.000,6,11144741,7605,0,1767707670,13163.625743229997,34531.941729629994,53272.63743744 2026-01-06,13:54:33.000,6,11144836,7245,0,1767707672,13163.686370019997,31302.74937489,53272.693334400006 2026-01-06,13:54:34.000,6,11144831,7805,0,1767707673,13163.605534299997,31764.05149122,53272.74923136 2026-01-06,13:54:35.000,6,11144834,7484,0,1767707674,13163.686370019997,31302.714129240005,53272.70032152 2026-01-06,13:54:36.000,6,11144811,7605,0,1767707675,13163.686370019997,32225.318361900005,53272.721282880004 2026-01-06,13:54:37.000,6,11144833,7845,0,1767707676,13163.679633710002,33147.859152389996,53272.63045032 2026-01-06,13:54:38.000,6,11144661,7845,0,1767707677,13163.713315259993,23921.570106240004,53272.59551472001 2026-01-06,13:54:39.000,6,11144757,7925,0,1767707678,13163.726787879998,32686.52179041,53272.64442456001 2026-01-06,13:54:40.000,6,11144807,7845,0,1767707679,13163.760469430003,29918.779583730007,53272.75621848 2026-01-06,13:54:41.000,6,11144785,7645,0,1767707680,13163.827832529998,27150.790657499994,53272.64442456001 2026-01-06,13:54:42.000,6,11144779,7725,0,1767707681,13163.807623599998,32686.613429100005,53272.81211544001 2026-01-06,13:54:44.000,6,11144703,7765,0,1767707683,13163.827832529998,28996.08371238,53272.71429576001 2026-01-06,13:54:45.000,6,11144739,7845,0,1767707684,13163.888459319998,28996.055515860004,53272.76320560001 2026-01-06,13:54:46.000,6,11144730,7325,0,1767707685,13163.949086109998,30380.095798320006,53272.76320560001 2026-01-06,13:54:47.000,6,11144768,7405,0,1767707686,13164.023185519989,30380.131043970003,53272.791154080005 2026-01-06,13:54:48.000,6,11144740,7484,0,1767707687,13163.982767659989,26228.362653090007,53272.82608968 2026-01-06,13:54:49.000,6,11144756,7245,0,1767707688,13164.090548619999,31302.91855401,53272.82608968 2026-01-06,13:54:50.000,6,11144800,7405,0,1767707689,13164.077075999994,33148.091773680004,53272.861025280006 2026-01-06,13:54:51.000,6,11144704,7365,0,1767707690,13164.157911719994,27151.05852444,53272.840063920004 2026-01-06,13:54:52.000,6,11144846,7445,0,1767707691,13164.15117541,23460.578151630005,53272.78416696001 2026-01-06,13:54:53.000,6,11144755,7645,0,1767707692,13164.178120649995,28535.049462990006,53272.81211544001 2026-01-06,13:54:55.000,6,11144763,7845,0,1767707694,13164.22527481999,26689.869194190003,53272.81211544001 2026-01-06,13:54:56.000,6,11144659,7845,0,1767707695,13164.25222006,28535.211592980006,53272.840063920004 2026-01-06,13:54:57.000,6,11144650,7565,0,1767707696,13164.27242899,27151.277047469994,53272.91692224 2026-01-06,13:54:58.000,6,11144736,7245,0,1767707697,13164.31284685,24844.562041049998,53272.98679344 2026-01-06,13:54:59.000,6,11144727,7925,0,1767707698,13164.31284685,28535.155199939996,53272.92390936 2026-01-06,13:55:00.000,6,11144739,7805,0,1767707699,13164.32631946999,28535.11290516,53272.8680124 2026-01-06,13:55:01.000,6,11144746,7205,0,1767707700,13164.35326471,34993.610400720005,53272.91692224 2026-01-06,13:55:02.000,6,11144770,7365,0,1767707701,13164.319583159995,28996.57715148,53272.93089648001 2026-01-06,13:55:03.000,6,11144771,7845,0,1767707702,13164.26569267999,26228.6234709,53272.958844960005 2026-01-06,13:55:04.000,6,11144782,7405,0,1767707703,13164.31284685,27151.36868616,53272.94487072 2026-01-06,13:55:06.000,6,11144839,7765,0,1767707705,13164.32631946999,25305.98399259,53273.03570328 2026-01-06,13:55:07.000,6,11144683,7685,0,1767707706,13164.30611053999,30380.546942639994,53273.028716160006 2026-01-06,13:55:08.000,6,11144807,7765,0,1767707707,13164.32631946999,34070.956824149995,53273.08461312 2026-01-06,13:55:09.000,6,11144758,7605,0,1767707708,13164.33305578,27612.614409450005,53273.00076768001 2026-01-06,13:55:10.000,6,11144826,7445,0,1767707709,13164.299374229995,32687.099819070005,53273.14051008 2026-01-06,13:55:11.000,6,11144779,7845,0,1767707710,13164.26569267999,28073.97291882,53273.01474192 2026-01-06,13:55:12.000,6,11144810,7525,0,1767707711,13164.28590160999,30380.62448307,53273.1125616 2026-01-06,13:55:13.000,6,11144873,7845,0,1767707712,13164.258956369995,28996.668790170006,53273.1125616 2026-01-06,13:55:14.000,6,11144783,7645,0,1767707713,13164.29263792,32225.938685340006,53273.10557448 2026-01-06,13:55:15.000,6,11144782,7405,0,1767707714,13164.33305578,32225.988029250002,53273.20339416 2026-01-06,13:55:17.000,6,11144840,7405,0,1767707716,13164.34652839999,28996.90846059,53273.224355520004 2026-01-06,13:55:18.000,6,11144722,7365,0,1767707717,13164.28590160999,32687.586209040004,53273.08461312 2026-01-06,13:55:19.000,6,11144785,7845,0,1767707718,13164.35326471,28074.353571839994,53273.18941992001 2026-01-06,13:55:20.000,6,11144647,7725,0,1767707719,13164.400418879995,30381.012185219995,53273.245316880006 2026-01-06,13:55:21.000,6,11144854,7405,0,1767707720,13164.339792089995,28997.077639709998,53273.23832976001 2026-01-06,13:55:22.000,6,11144716,7285,0,1767707721,13164.420627809995,27613.100799420004,53273.224355520004 2026-01-06,13:55:23.000,6,11144732,7205,0,1767707722,13164.43410043,28997.007148410004,53273.23832976001 2026-01-06,13:55:24.000,6,11144787,7965,0,1767707723,13164.440836739996,33149.02225884001,53273.20339416 2026-01-06,13:55:25.000,6,11144725,7765,0,1767707724,13164.45430936,33149.01520971001,53273.252304 2026-01-06,13:55:26.000,6,11144642,7285,0,1767707725,13164.51493615,31303.72215483,53273.30820096 2026-01-06,13:55:28.000,6,11144728,7445,0,1767707727,13164.53514508,23461.367654190006,53273.364097920006 2026-01-06,13:55:29.000,6,11144819,7565,0,1767707728,13164.609244489991,29458.555984289997,53273.23134264 2026-01-06,13:55:30.000,6,11144750,7285,0,1767707729,13164.609244489991,26229.342482160006,53273.28025248 2026-01-06,13:55:31.000,6,11144686,7525,0,1767707730,13164.629453419991,28997.155180140006,53273.3221752 2026-01-06,13:55:32.000,6,11144715,7885,0,1767707731,13164.669871279992,25767.998071049995,53273.35711080001 2026-01-06,13:55:33.000,6,11144767,8045,0,1767707732,13164.656398660001,28074.536849220007,53273.426982 2026-01-06,13:55:34.000,6,11144798,7484,0,1767707733,13164.609244489991,29919.82285497,53273.44794336 2026-01-06,13:55:35.000,6,11144689,7925,0,1767707734,13164.649662349992,29919.83695323,53273.461917600005 2026-01-06,13:55:36.000,6,11144785,7765,0,1767707735,13164.676607590001,32687.691945989995,53273.392046400004 2026-01-06,13:55:37.000,6,11144778,7445,0,1767707736,13164.609244489991,28074.381768360006,53273.38505928001 2026-01-06,13:55:39.000,6,11144713,7805,0,1767707738,13164.663134969996,32226.213601409996,53273.46890472 2026-01-06,13:55:40.000,6,11144701,7845,0,1767707739,13164.676607590001,29458.386805169997,53273.50384032001 2026-01-06,13:55:41.000,6,11144839,7685,0,1767707740,13164.622717109996,29919.50564412,53273.44794336 2026-01-06,13:55:42.000,6,11144823,7965,0,1767707741,13164.690080209992,28996.90846059,53273.40602064001 2026-01-06,13:55:43.000,6,11144677,7925,0,1767707742,13164.676607590001,32226.143110110002,53273.47589184 2026-01-06,13:55:44.000,6,11144799,7845,0,1767707743,13164.703552829997,34993.941709830004,53273.37807216 2026-01-06,13:55:45.000,6,11144723,7725,0,1767707744,13164.717025450002,32225.966881860004,53273.37807216 2026-01-06,13:55:46.000,6,11144814,7325,0,1767707745,13164.710289139992,28996.704035820003,53273.45493048001 2026-01-06,13:55:47.000,6,11144760,7445,0,1767707746,13164.737234380002,28996.654691910007,53273.4968532 2026-01-06,13:55:48.000,6,11144782,7484,0,1767707747,13164.750706999992,33148.44423018,53273.392046400004 2026-01-06,13:55:50.000,6,11144785,7845,0,1767707749,13164.784388549997,23922.042397950005,53273.50384032001 2026-01-06,13:55:51.000,6,11144725,7725,0,1767707750,13164.791124859992,28996.492561920008,53273.54576304 2026-01-06,13:55:52.000,6,11144825,7805,0,1767707751,13164.818070100002,29457.801727380007,53273.559737280004 2026-01-06,13:55:53.000,6,11144765,7645,0,1767707752,13164.878696890002,36377.53084797,53273.531788800006 2026-01-06,13:55:54.000,6,11144756,7405,0,1767707753,13164.905642129997,29457.72418695,53273.51781456 2026-01-06,13:55:55.000,6,11144755,7845,0,1767707754,13164.932587369993,28996.485512789994,53273.48287896001 2026-01-06,13:55:56.000,6,11144759,7805,0,1767707755,13164.932587369993,27151.114917479994,53273.59467288 2026-01-06,13:55:57.000,6,11144728,7405,0,1767707756,13164.979741540003,29457.667793910005,53273.48986608 2026-01-06,13:55:58.000,6,11144739,7725,0,1767707757,13165.047104639998,32225.508688410002,53273.461917600005 2026-01-06,13:55:59.000,6,11144753,7685,0,1767707758,13165.026895709998,27612.409984679995,53273.5667244 2026-01-06,13:56:01.000,6,11144781,8005,0,1767707760,13165.047104639998,30841.404963780005,53273.50384032001 2026-01-06,13:56:02.000,6,11144780,7165,0,1767707761,13165.080786189988,30380.095798320006,53273.58768576 2026-01-06,13:56:03.000,6,11144786,7605,0,1767707762,13165.047104639998,31763.959852529995,53273.69249256001 2026-01-06,13:56:04.000,6,11144799,7885,0,1767707763,13165.067313569998,32686.648674750002,53273.60166000001 2026-01-06,13:56:05.000,6,11144733,7725,0,1767707764,13165.047104639998,33147.85210326,53273.7064668 2026-01-06,13:56:06.000,6,11144805,7805,0,1767707765,13165.026895709998,27611.994086010003,53273.68550544 2026-01-06,13:56:07.000,6,11144708,7205,0,1767707766,13165.040368329988,31302.43216404,53273.58768576 2026-01-06,13:56:08.000,6,11144672,7285,0,1767707767,13164.999950469988,25766.623490700003,53273.51781456 2026-01-06,13:56:09.000,6,11144706,7205,0,1767707768,13165.033632019993,30379.708096169998,53273.67153120001 2026-01-06,13:56:10.000,6,11144758,7605,0,1767707769,13164.939323680002,33147.386860679995,53273.67153120001 2026-01-06,13:56:12.000,6,11144700,7405,0,1767707771,13164.932587369993,32685.964909140006,53273.58768576 2026-01-06,13:56:13.000,6,11144748,7325,0,1767707772,13164.959532610002,28534.097830440005,53273.65056984001 2026-01-06,13:56:14.000,6,11144619,7965,0,1767707773,13164.939323680002,26227.537904879995,53273.60166000001 2026-01-06,13:56:15.000,6,11144777,7725,0,1767707774,13164.932587369993,33608.428159200004,53273.62262136001 2026-01-06,13:56:16.000,6,11144802,7845,0,1767707775,13164.939323680002,31763.142153449997,53273.61563424 2026-01-06,13:56:17.000,6,11144775,7805,0,1767707776,13164.892169509993,33147.104895480006,53273.57371152001 2026-01-06,13:56:18.000,6,11144694,7245,0,1767707777,13164.905642129997,29456.561080500003,53273.559737280004 2026-01-06,13:56:19.000,6,11144704,7365,0,1767707778,13164.871960579992,28995.188472869995,53273.58768576 2026-01-06,13:56:20.000,6,11144745,7845,0,1767707779,13164.912378439993,29917.708115970003,53273.61563424 2026-01-06,13:56:21.000,6,11144870,7085,0,1767707780,13164.851751649992,33146.94276549001,53273.65056984001 2026-01-06,13:56:23.000,6,11144758,7445,0,1767707782,13164.811333789992,23459.415045179994,53273.5667244 2026-01-06,13:56:24.000,6,11144739,7845,0,1767707783,13164.818070100002,25765.87628292,53273.59467288 2026-01-06,13:56:25.000,6,11144777,7845,0,1767707784,13164.710289139992,29456.370753990006,53273.65755696 2026-01-06,13:56:26.000,6,11144753,7925,0,1767707785,13164.764179619997,29456.377803120005,53273.61563424 2026-01-06,13:56:27.000,6,11144774,7285,0,1767707786,13164.703552829997,31762.9659252,53273.62262136001 2026-01-06,13:56:28.000,6,11144639,7925,0,1767707787,13164.615980800001,29456.405999640003,53273.66454408 2026-01-06,13:56:29.000,6,11144740,7325,0,1767707788,13164.575562940001,30840.277102980006,53273.60864712 2026-01-06,13:56:30.000,6,11144799,7965,0,1767707789,13164.541881389996,27149.895417990003,53273.5667244 2026-01-06,13:56:31.000,6,11144763,7765,0,1767707790,13164.47451829,33146.794733760005,53273.510827440005 2026-01-06,13:56:32.000,6,11144708,7365,0,1767707791,13164.45430936,34530.694033620006,53273.58768576 2026-01-06,13:56:34.000,6,11144753,7685,0,1767707793,13164.34652839999,31762.761500430002,53273.5667244 2026-01-06,13:56:35.000,6,11144646,7285,0,1767707794,13164.27242899,29456.236820520004,53273.59467288 2026-01-06,13:56:36.000,6,11144768,7525,0,1767707795,13164.22527481999,30840.17136603,53273.5667244 2026-01-06,13:56:37.000,6,11144837,7805,0,1767707796,13164.157911719994,26688.353631239996,53273.51781456 2026-01-06,13:56:38.000,6,11144868,7484,0,1767707797,13164.097284929994,25765.71415293,53273.44794336 2026-01-06,13:56:39.000,6,11144831,7925,0,1767707798,13163.989503969999,33607.878327059996,53273.426982 2026-01-06,13:56:40.000,6,11144806,7285,0,1767707799,13163.888459319998,32685.23884875,53273.38505928001 2026-01-06,13:56:41.000,6,11144772,7605,0,1767707800,13163.874986699993,28072.330471530004,53273.39903352 2026-01-06,13:56:42.000,6,11144802,7445,0,1767707801,13163.821096219988,29917.482543809994,53273.45493048001 2026-01-06,13:56:43.000,6,11144734,7365,0,1767707802,13163.740260500002,28994.850114629997,53273.47589184 2026-01-06,13:56:45.000,6,11144811,7925,0,1767707804,13163.578589060002,32223.866241120006,53273.32916232 2026-01-06,13:56:46.000,6,11144757,7885,0,1767707805,13163.491017029992,27610.859176080005,53273.35711080001 2026-01-06,13:56:47.000,6,11144758,7685,0,1767707806,13163.491017029992,33607.85717967,53273.364097920006 2026-01-06,13:56:48.000,6,11144683,8005,0,1767707807,13163.322609279996,26688.353631239996,53273.392046400004 2026-01-06,13:56:49.000,6,11144682,7484,0,1767707808,13163.288927729991,33607.892425319995,53273.35711080001 2026-01-06,13:56:50.000,6,11144776,7484,0,1767707809,13163.241773559996,27610.866225210004,53273.364097920006 2026-01-06,13:56:51.000,6,11144734,7445,0,1767707810,13163.20809200999,33146.576210729996,53273.32916232 2026-01-06,13:56:52.000,6,11144777,7805,0,1767707811,13163.14746521999,30840.051530819997,53273.343136560004 2026-01-06,13:56:53.000,6,11144727,7605,0,1767707812,13163.06662949999,26688.346582109996,53273.37108504 2026-01-06,13:56:54.000,6,11144859,7765,0,1767707813,13163.03294795,28533.547998299997,53273.294226720005 2026-01-06,13:56:56.000,6,11144637,7645,0,1767707815,13162.918430679994,31762.78969695,53273.245316880006 2026-01-06,13:56:57.000,6,11144786,7484,0,1767707816,13162.810649719999,27149.698042350006,53273.21736840001 2026-01-06,13:56:58.000,6,11144775,7725,0,1767707817,13162.756759239994,25304.355643560004,53273.18941992001 2026-01-06,13:56:59.000,6,11144786,7445,0,1767707818,13162.669187209998,26688.261992550004,53273.20339416 2026-01-06,13:57:00.000,6,11144802,7525,0,1767707819,13162.682659829989,31762.676910869995,53273.20339416 2026-01-06,13:57:01.000,6,11144703,8045,0,1767707820,13162.588351489998,28994.850114629997,53273.10557448 2026-01-06,13:57:02.000,6,11144857,7885,0,1767707821,13162.547933629998,30839.981039520004,53273.09858736001 2026-01-06,13:57:03.000,6,11144730,7245,0,1767707822,13162.507515769998,32685.22475049,53273.06365176 2026-01-06,13:57:04.000,6,11144799,8125,0,1767707823,13162.433416359992,31762.655763479997,53273.10557448 2026-01-06,13:57:05.000,6,11144743,7885,0,1767707824,13162.399734810002,28072.182439800003,53273.06365176 2026-01-06,13:57:07.000,6,11144803,7605,0,1767707826,13162.244799679997,27149.535912360006,53272.94487072 2026-01-06,13:57:08.000,6,11144752,7525,0,1767707827,13162.231327059992,33146.51276856,53272.95185784001 2026-01-06,13:57:09.000,6,11144748,7445,0,1767707828,13162.197645510001,30378.756463619997,53272.958844960005 2026-01-06,13:57:10.000,6,11144733,7645,0,1767707829,13162.157227650001,31762.726254780006,53272.888973760004 2026-01-06,13:57:11.000,6,11144637,7845,0,1767707830,13162.089864549991,31301.353647149997,53272.85403816001 2026-01-06,13:57:12.000,6,11144860,7525,0,1767707831,13162.04944668999,25765.749398579996,53272.73525712001 2026-01-06,13:57:13.000,6,11144796,7325,0,1767707832,13162.00902882999,26688.424122540004,53272.7981412 2026-01-06,13:57:14.000,6,11144754,7445,0,1767707833,13162.00902882999,30378.826954920005,53272.76320560001 2026-01-06,13:57:15.000,6,11144750,7525,0,1767707834,13161.97534728,28533.632587860004,53272.791154080005 2026-01-06,13:57:16.000,6,11144833,7965,0,1767707835,13161.941665729995,27611.06360085,53272.77019272 2026-01-06,13:57:18.000,6,11144740,7125,0,1767707837,13161.88777524999,30378.960888390007,53272.6583988 2026-01-06,13:57:19.000,6,11144800,7525,0,1767707838,13161.860830009995,25304.454331379995,53272.64442456001 2026-01-06,13:57:20.000,6,11144768,7445,0,1767707839,13161.89451156,26227.199546639997,53272.65141168 2026-01-06,13:57:21.000,6,11144789,7885,0,1767707840,13161.83388477,28072.37981544,53272.553592000004 2026-01-06,13:57:22.000,6,11144805,8005,0,1767707841,13161.800203219995,28072.323422400004,53272.54660488001 2026-01-06,13:57:23.000,6,11144711,7765,0,1767707842,13161.76652166999,32685.415076999998,53272.574553360006 2026-01-06,13:57:24.000,6,11144671,7845,0,1767707843,13161.72610380999,23459.386848659997,53272.56057912 2026-01-06,13:57:25.000,6,11144816,7405,0,1767707844,13161.68568594999,28533.710128289997,53272.59551472001 2026-01-06,13:57:26.000,6,11144861,7965,0,1767707845,13161.719367499994,28533.780619590005,53272.46275944 2026-01-06,13:57:27.000,6,11144828,7365,0,1767707846,13161.652004399999,28072.38686457,53272.49070792 2026-01-06,13:57:29.000,6,11144808,7205,0,1767707848,13161.64526808999,29456.342557469994,53272.37891400001 2026-01-06,13:57:30.000,6,11144795,7645,0,1767707849,13161.598113919994,31762.853139119994,53272.385901120004 2026-01-06,13:57:31.000,6,11144855,7605,0,1767707850,13161.62505915999,30840.143169510004,53272.37192688 2026-01-06,13:57:32.000,6,11144819,7845,0,1767707851,13161.577904989994,27611.000158680006,53272.42083672 2026-01-06,13:57:33.000,6,11144766,7365,0,1767707852,13161.652004399999,26688.247894290005,53272.39987536001 2026-01-06,13:57:34.000,6,11144853,8005,0,1767707853,13161.577904989994,30839.917597349995,53272.288081440005 2026-01-06,13:57:35.000,6,11144893,8005,0,1767707854,13161.577904989994,26688.1562556,53272.30205568 2026-01-06,13:57:36.000,6,11144792,7365,0,1767707855,13161.537487129994,32685.119013539996,53272.30205568 2026-01-06,13:57:37.000,6,11144845,7805,0,1767707856,13161.564432369989,31762.261012200004,53272.25314584 2026-01-06,13:57:38.000,6,11144757,7885,0,1767707857,13161.618322849994,27149.239848900004,53272.25314584 2026-01-06,13:57:40.000,6,11144780,7365,0,1767707859,13161.598113919994,28994.32142988,53272.15532616 2026-01-06,13:57:41.000,6,11144884,7445,0,1767707860,13161.618322849994,33607.236856229996,53272.169300400004 2026-01-06,13:57:42.000,6,11144796,7525,0,1767707861,13161.60485022999,30839.339568690004,53272.09244208001 2026-01-06,13:57:43.000,6,11144747,8085,0,1767707862,13161.64526808999,31300.740372839995,53272.071480720006 2026-01-06,13:57:44.000,6,11144806,7285,0,1767707863,13161.631795469999,30378.192533220004,53272.0994292 2026-01-06,13:57:45.000,6,11144854,7165,0,1767707864,13161.652004399999,30378.0938454,53272.029558 2026-01-06,13:57:46.000,6,11144813,7845,0,1767707865,13161.672213329999,27610.224754380004,53272.01558376001 2026-01-06,13:57:47.000,6,11144775,7765,0,1767707866,13161.68568594999,27148.894441530007,53271.99462240001 2026-01-06,13:57:48.000,6,11144736,7565,0,1767707867,13161.77325798,31300.53594807,53272.04353224001 2026-01-06,13:57:49.000,6,11144911,7965,0,1767707868,13161.759785359995,28994.039464679998,53271.91776408 2026-01-06,13:57:51.000,6,11144857,7765,0,1767707870,13161.78673059999,29916.685992119994,53272.050519360004 2026-01-06,13:57:52.000,6,11144751,7805,0,1767707871,13161.82714845999,35913.54301311,53271.97366104001 2026-01-06,13:57:53.000,6,11144767,7765,0,1767707872,13161.840621079995,36374.92266986999,53271.98064816 2026-01-06,13:57:54.000,6,11144718,7445,0,1767707873,13161.88777524999,28994.081759459994,53271.93872544 2026-01-06,13:57:55.000,6,11144706,7565,0,1767707874,13161.901247869995,32223.1331316,53272.022570880006 2026-01-06,13:57:56.000,6,11144795,7925,0,1767707875,13161.982083589995,29455.369777529995,53271.94571256001 2026-01-06,13:57:57.000,6,11144777,7445,0,1767707876,13161.921456799995,33145.74441339,53271.98763528 2026-01-06,13:57:58.000,6,11144732,7245,0,1767707877,13161.961874659995,34529.77059759,53272.01558376001 2026-01-06,13:57:59.000,6,11144828,7365,0,1767707878,13161.95513835,28532.744397479997,53271.9596868 2026-01-06,13:58:00.000,6,11144771,7925,0,1767707879,13161.90798417999,29455.419121440005,53271.91077696 2026-01-06,13:58:02.000,6,11144715,7725,0,1767707881,13162.002292519996,28071.519821580005,53271.92475120001 2026-01-06,13:58:03.000,6,11144717,7845,0,1767707882,13161.95513835,31300.655783280003,53271.97366104001 2026-01-06,13:58:04.000,6,11144874,7685,0,1767707883,13161.97534728,34529.79879411,53272.001609520004 2026-01-06,13:58:05.000,6,11144890,7645,0,1767707884,13161.95513835,28532.800790520007,53271.98064816 2026-01-06,13:58:06.000,6,11144764,7325,0,1767707885,13161.93492942,29455.531907519995,53272.029558 2026-01-06,13:58:07.000,6,11144795,7925,0,1767707886,13161.93492942,29916.805827329998,53271.98064816 2026-01-06,13:58:08.000,6,11144792,7525,0,1767707887,13161.97534728,31761.929703090005,53271.98763528 2026-01-06,13:58:09.000,6,11144775,7805,0,1767707888,13161.92819310999,28532.772593999995,53271.87584136001 2026-01-06,13:58:10.000,6,11144799,7805,0,1767707889,13161.99555621,28993.990120770002,53271.903789840006 2026-01-06,13:58:11.000,6,11144767,7845,0,1767707890,13162.002292519996,30377.882371500004,53271.882828480004 2026-01-06,13:58:13.000,6,11144791,7685,0,1767707892,13162.02923775999,30377.847125850007,53271.854880000006 2026-01-06,13:58:14.000,6,11144706,7325,0,1767707893,13161.99555621,27609.94983831,53271.903789840006 2026-01-06,13:58:15.000,6,11144760,7405,0,1767707894,13162.07639193,30838.951866539996,53271.84090576 2026-01-06,13:58:16.000,6,11144722,7605,0,1767707895,13162.01576514,30838.930719149997,53271.79199592 2026-01-06,13:58:17.000,6,11144742,7525,0,1767707896,13162.089864549991,32684.146233599997,53271.84090576 2026-01-06,13:58:18.000,6,11144840,7405,0,1767707897,13162.11680979,36835.82298579,53271.8199444 2026-01-06,13:58:19.000,6,11144786,7565,0,1767707898,13162.143755029996,30377.551062390005,53271.84789288001 2026-01-06,13:58:20.000,6,11144820,7445,0,1767707899,13162.123546099996,28071.08277552,53271.80597016001 2026-01-06,13:58:21.000,6,11144810,7525,0,1767707900,13162.069655619991,27148.520837639997,53271.77103456 2026-01-06,13:58:22.000,6,11144729,7805,0,1767707901,13162.130282409991,30377.713192380004,53271.82693152001 2026-01-06,13:58:24.000,6,11144725,7645,0,1767707903,13162.157227650001,30377.77663455,53271.833918640004 2026-01-06,13:58:25.000,6,11144761,7805,0,1767707904,13162.157227650001,32222.914608570005,53271.79898304 2026-01-06,13:58:26.000,6,11144877,7605,0,1767707905,13162.190909199991,27148.80280284,53271.79199592 2026-01-06,13:58:27.000,6,11144732,7325,0,1767707906,13162.177436580001,28071.39293724,53271.80597016001 2026-01-06,13:58:28.000,6,11144834,7525,0,1767707907,13162.177436580001,23919.716185049998,53271.82693152001 2026-01-06,13:58:29.000,6,11144829,8005,0,1767707908,13162.211118129992,30377.945813669998,53271.84090576 2026-01-06,13:58:30.000,6,11144752,7525,0,1767707909,13162.231327059992,33145.92769077,53271.903789840006 2026-01-06,13:58:31.000,6,11144800,7484,0,1767707910,13162.244799679997,29455.46141622,53271.882828480004 2026-01-06,13:58:32.000,6,11144769,8085,0,1767707911,13162.238063370001,32684.73836052,53271.84789288001 2026-01-06,13:58:33.000,6,11144810,7205,0,1767707912,13162.285217539997,33607.44128100001,53271.84789288001 2026-01-06,13:58:35.000,6,11144775,7805,0,1767707914,13162.271744919992,34068.83503602,53271.833918640004 2026-01-06,13:58:36.000,6,11144813,7805,0,1767707915,13162.251535989992,25304.144169659994,53271.8898156 2026-01-06,13:58:37.000,6,11144752,7365,0,1767707916,13162.305426469997,32685.161308320006,53271.86885424 2026-01-06,13:58:38.000,6,11144764,7525,0,1767707917,13162.278481230001,33146.477522910005,53271.91776408 2026-01-06,13:58:39.000,6,11144773,7965,0,1767707918,13162.170700269991,26688.31133646,53271.94571256001 2026-01-06,13:58:40.000,6,11144776,7445,0,1767707919,13162.312162779992,28072.19653806,53271.96667392 2026-01-06,13:58:41.000,6,11144773,7885,0,1767707920,13162.312162779992,28533.50570352,53271.84090576 2026-01-06,13:58:42.000,6,11144713,7885,0,1767707921,13162.312162779992,29456.236820520004,53271.96667392 2026-01-06,13:58:43.000,6,11144736,7445,0,1767707922,13162.278481230001,31301.424138450006,53272.04353224001 2026-01-06,13:58:44.000,6,11144770,7525,0,1767707923,13162.325635399997,33607.96996575,53271.8898156 2026-01-06,13:58:46.000,6,11144765,7685,0,1767707925,13162.359316950002,29456.215673130006,53271.96667392 2026-01-06,13:58:47.000,6,11144874,7445,0,1767707926,13162.339108020002,31762.895433900005,53271.903789840006 2026-01-06,13:58:48.000,6,11144789,8085,0,1767707927,13162.332371709992,28072.288176750008,53271.9596868 2026-01-06,13:58:49.000,6,11144847,7965,0,1767707928,13162.419943740002,27611.04950259,53271.93872544 2026-01-06,13:58:50.000,6,11144783,7845,0,1767707929,13162.392998499992,28072.35866805,53271.98763528 2026-01-06,13:58:51.000,6,11144803,8045,0,1767707930,13162.453625289992,28072.309324140006,53271.96667392 2026-01-06,13:58:52.000,6,11144822,7405,0,1767707931,13162.419943740002,26688.30428733,53271.952699680005 2026-01-06,13:58:53.000,6,11144878,7365,0,1767707932,13162.386262189997,28533.6889809,53272.01558376001 2026-01-06,13:58:54.000,6,11144855,7845,0,1767707933,13162.392998499992,29456.29321356,53272.029558 2026-01-06,13:58:55.000,6,11144737,7845,0,1767707934,13162.480570530002,30840.206611679998,53272.050519360004 2026-01-06,13:58:57.000,6,11144762,7365,0,1767707936,13162.494043149993,34069.30732773,53272.04353224001 2026-01-06,13:58:58.000,6,11144789,7965,0,1767707937,13162.534461009993,29917.447298159997,53272.07846784 2026-01-06,13:58:59.000,6,11144812,7445,0,1767707938,13162.507515769998,27611.007207810006,53272.120390560005 2026-01-06,13:59:00.000,6,11144761,8005,0,1767707939,13162.520988390002,28072.316373270005,53272.00859664 2026-01-06,13:59:01.000,6,11144834,7645,0,1767707940,13162.547933629998,30840.143169510004,53271.98064816 2026-01-06,13:59:02.000,6,11144697,8005,0,1767707941,13162.588351489998,30378.89039709,53272.04353224001 2026-01-06,13:59:03.000,6,11144689,8045,0,1767707942,13162.568142559998,30840.206611679998,53272.09244208001 2026-01-06,13:59:04.000,6,11144771,8005,0,1767707943,13162.595087799993,24381.899442630005,53272.09244208001 2026-01-06,13:59:05.000,6,11144765,7765,0,1767707944,13162.608560419998,29917.59532989,53272.11340344001 2026-01-06,13:59:06.000,6,11144853,7925,0,1767707945,13162.716341379994,33146.759488109994,53272.04353224001 2026-01-06,13:59:08.000,6,11144746,7325,0,1767707947,13162.776968169994,31301.522826269997,53272.029558 2026-01-06,13:59:09.000,6,11144825,8005,0,1767707948,13162.817386029994,34069.391917290006,53272.07846784 2026-01-06,13:59:10.000,6,11144760,7165,0,1767707949,13162.830858649999,26688.494613839997,53272.071480720006 2026-01-06,13:59:11.000,6,11144768,7725,0,1767707950,13162.851067579999,27149.902467120002,53272.071480720006 2026-01-06,13:59:12.000,6,11144889,7765,0,1767707951,13162.86454019999,28995.110932440002,53272.071480720006 2026-01-06,13:59:13.000,6,11144845,7965,0,1767707952,13162.958848539995,32224.359680220005,53272.169300400004 2026-01-06,13:59:14.000,6,11144824,7085,0,1767707953,13162.958848539995,31301.917577550004,53272.190261760006 2026-01-06,13:59:15.000,6,11144822,7484,0,1767707954,13163.02621163999,30379.249902719996,53272.190261760006 2026-01-06,13:59:16.000,6,11144753,7885,0,1767707955,13163.03294795,27611.486548650006,53272.17628752 2026-01-06,13:59:17.000,6,11144739,8005,0,1767707956,13163.05315688,31763.304283439997,53272.15532616 2026-01-06,13:59:19.000,6,11144768,7405,0,1767707958,13163.120519979995,27611.634580380007,53272.22519736 2026-01-06,13:59:20.000,6,11144762,7685,0,1767707959,13163.12725628999,29456.892389610002,53272.11340344001 2026-01-06,13:59:21.000,6,11144721,7925,0,1767707960,13163.12725628999,29456.948782649997,53272.32301704 2026-01-06,13:59:22.000,6,11144844,7325,0,1767707961,13163.19461939,28073.063581049995,53272.16231328001 2026-01-06,13:59:23.000,6,11144812,7525,0,1767707962,13163.140728909995,32224.846070190004,53272.26712008 2026-01-06,13:59:24.000,6,11144797,7845,0,1767707963,13163.19461939,32224.965905400008,53272.25314584 2026-01-06,13:59:25.000,6,11144721,7805,0,1767707964,13163.181146769995,31302.347574479994,53272.239171600006 2026-01-06,13:59:26.000,6,11144752,7484,0,1767707965,13163.16767414999,31763.57919951,53272.25314584 2026-01-06,13:59:27.000,6,11144801,7965,0,1767707966,13163.241773559996,32224.923610619997,53272.25314584 2026-01-06,13:59:28.000,6,11144844,7405,0,1767707967,13163.21482832,34992.83499642,53272.22519736 2026-01-06,13:59:30.000,6,11144867,7845,0,1767707969,13163.201355699995,34531.56812574,53272.33000416001 2026-01-06,13:59:31.000,6,11144837,7885,0,1767707970,13163.221564629996,27611.846054280002,53272.357952640006 2026-01-06,13:59:32.000,6,11144874,7285,0,1767707971,13163.282191419996,24843.998110650005,53272.3439784 2026-01-06,13:59:33.000,6,11144763,8205,0,1767707972,13163.22830093999,28995.6184698,53272.33000416001 2026-01-06,13:59:34.000,6,11144794,7365,0,1767707973,13163.282191419996,32686.056547829998,53272.37891400001 2026-01-06,13:59:35.000,6,11144753,8085,0,1767707974,13163.29566404,28534.196518259996,53272.43481096 2026-01-06,13:59:36.000,6,11144770,7484,0,1767707975,13163.363027139996,33608.62553484,53272.42782384001 2026-01-06,13:59:37.000,6,11144856,7484,0,1767707976,13163.389972379991,30379.433180099993,53272.42782384001 2026-01-06,13:59:38.000,6,11144867,7805,0,1767707977,13163.376499760001,30840.749394690007,53272.44179808 2026-01-06,13:59:39.000,6,11144871,7845,0,1767707978,13163.396708690001,26227.544954009994,53272.39987536001 2026-01-06,13:59:41.000,6,11144733,7885,0,1767707980,13163.491017029992,33147.224730689995,53272.37192688 2026-01-06,13:59:42.000,6,11144852,7365,0,1767707981,13163.497753340002,24843.709096320003,53272.42782384001 2026-01-06,13:59:43.000,6,11144768,7445,0,1767707982,13163.524698579997,32685.85212306,53272.39288824 2026-01-06,13:59:44.000,6,11144784,7405,0,1767707983,13163.571852749992,30379.242853589996,53272.44878520001 2026-01-06,13:59:45.000,6,11144825,7805,0,1767707984,13163.578589060002,31301.938724940002,53272.46275944 2026-01-06,13:59:46.000,6,11144836,7325,0,1767707985,13163.612270609992,35453.70006669,53272.504682160004 2026-01-06,13:59:47.000,6,11144808,7245,0,1767707986,13163.619006920002,30840.5167734,53272.385901120004 2026-01-06,13:59:48.000,6,11144868,7565,0,1767707987,13163.686370019997,29917.919589869998,53272.39987536001 2026-01-06,13:59:49.000,6,11144720,7484,0,1767707988,13163.686370019997,31763.381823870004,53272.553592000004 2026-01-06,13:59:50.000,6,11144712,7484,0,1767707989,13163.672897399993,32224.613448899996,53272.47673368001 2026-01-06,13:59:52.000,6,11144821,7965,0,1767707991,13163.598797990002,29918.109916379995,53272.49070792 2026-01-06,13:59:53.000,6,11144750,7605,0,1767707992,13163.592061679992,30379.51072053,53272.51865640001 2026-01-06,13:59:54.000,6,11144837,8165,0,1767707993,13163.605534299997,28534.259960430005,53272.53263064 2026-01-06,13:59:55.000,6,11144810,7325,0,1767707994,13163.565116439997,27150.353611440005,53272.504682160004 2026-01-06,13:59:56.000,6,11144619,8085,0,1767707995,13163.592061679992,29456.92763526,53272.46974656 2026-01-06,13:59:57.000,6,11144852,7565,0,1767707996,13163.531434889992,26227.79167356,53272.60948896 2026-01-06,13:59:58.000,6,11144797,8005,0,1767707997,13163.524698579997,29457.033372210004,53272.53961776 2026-01-06,13:59:59.000,6,11144826,7445,0,1767707998,13163.511225959992,29918.37073419,53272.60250184 2026-01-06,14:00:00.000,6,11144809,7645,0,1767707999,13163.538171200002,29457.110912639997,53272.63743744 2026-01-06,14:00:01.000,6,11144833,7925,0,1767708000,13163.464071789997,29918.420078099996,53272.61647608001 2026-01-06,14:00:03.000,6,11144746,7484,0,1767708002,13163.416917620001,33608.9215983,53272.64442456001 2026-01-06,14:00:04.000,6,11144758,7365,0,1767708003,13163.356290830001,34992.89138946,53272.56756624001 2026-01-06,14:00:05.000,6,11144852,7525,0,1767708004,13163.322609279996,26227.97495094,53272.73525712001 2026-01-06,14:00:06.000,6,11144780,7445,0,1767708005,13163.31587297,27611.944742100008,53272.65141168 2026-01-06,14:00:07.000,6,11144794,7525,0,1767708006,13163.288927729991,33609.04143351001,53272.623463200005 2026-01-06,14:00:08.000,6,11144855,7765,0,1767708007,13163.29566404,27611.916545579996,53272.64442456001 2026-01-06,14:00:09.000,6,11144809,7885,0,1767708008,13163.201355699995,28073.275054950005,53272.67936016 2026-01-06,14:00:10.000,6,11144810,7405,0,1767708009,13163.16767414999,32686.542937799997,53272.76320560001 2026-01-06,14:00:11.000,6,11144743,7725,0,1767708010,13163.14746521999,31302.636588809997,53272.61647608001 2026-01-06,14:00:12.000,6,11144798,7325,0,1767708011,13163.15420153,30841.249882920005,53272.67936016 2026-01-06,14:00:14.000,6,11144773,7765,0,1767708013,13163.080102119995,28073.373742769996,53272.67936016 2026-01-06,14:00:15.000,6,11144692,7445,0,1767708014,13163.120519979995,29457.41402523,53272.68634728001 2026-01-06,14:00:16.000,6,11144708,7484,0,1767708015,13163.120519979995,30841.489553339998,53272.70032152 2026-01-06,14:00:17.000,6,11144773,7925,0,1767708016,13163.03294795,28996.203547590005,53272.65141168 2026-01-06,14:00:18.000,6,11144865,8085,0,1767708017,13162.95211223,32225.487541020004,53272.70730864 2026-01-06,14:00:19.000,6,11144760,7484,0,1767708018,13162.999266399995,28996.358628450005,53272.70032152 2026-01-06,14:00:20.000,6,11144779,7725,0,1767708019,13163.00600270999,29919.040401539998,53272.60250184 2026-01-06,14:00:21.000,6,11144773,7965,0,1767708020,13162.979057469995,30841.644634199998,53272.63743744 2026-01-06,14:00:22.000,6,11144718,7565,0,1767708021,13162.918430679994,28073.846034479997,53272.71429576001 2026-01-06,14:00:23.000,6,11144785,8165,0,1767708022,13162.94537591999,30841.693978109994,53272.61647608001 2026-01-06,14:00:25.000,6,11144765,8085,0,1767708024,13162.86454019999,31764.347554680004,53272.63743744 2026-01-06,14:00:26.000,6,11144782,7325,0,1767708025,13162.86454019999,31764.39689859,53272.65141168 2026-01-06,14:00:27.000,6,11144713,7965,0,1767708026,13162.817386029994,29919.054499799997,53272.64442456001 2026-01-06,14:00:28.000,6,11144816,7484,0,1767708027,13162.82412233999,30380.448254820003,53272.64442456001 2026-01-06,14:00:29.000,6,11144891,7845,0,1767708028,13162.837594959994,33148.30324758,53272.61647608001 2026-01-06,14:00:30.000,6,11144707,7845,0,1767708029,13162.790440789999,23921.894366220004,53272.623463200005 2026-01-06,14:00:31.000,6,11144659,7965,0,1767708030,13162.82412233999,26228.517733950008,53272.574553360006 2026-01-06,14:00:32.000,6,11144757,7925,0,1767708031,13162.756759239994,27612.381788159997,53272.60250184 2026-01-06,14:00:33.000,6,11144836,7325,0,1767708032,13162.750022929999,28996.358628450005,53272.54660488001 2026-01-06,14:00:34.000,6,11144783,8165,0,1767708033,13162.723077689989,30841.644634199998,53272.56057912 2026-01-06,14:00:36.000,6,11144884,7405,0,1767708035,13162.689396139998,33609.50667608999,53272.693334400006 2026-01-06,14:00:37.000,6,11144800,7325,0,1767708036,13162.709605069998,29457.70303956,53272.59551472001 2026-01-06,14:00:38.000,6,11144702,7484,0,1767708037,13162.716341379994,27612.466377720004,53272.54660488001 2026-01-06,14:00:39.000,6,11144841,7965,0,1767708038,13162.689396139998,30841.672830719996,53272.672373040004 2026-01-06,14:00:40.000,6,11144828,7365,0,1767708039,13162.662450899988,30380.300223090002,53272.54660488001 2026-01-06,14:00:41.000,6,11144746,7325,0,1767708040,13162.581615179988,29457.829923900004,53272.58154048 2026-01-06,14:00:42.000,6,11144885,8005,0,1767708041,13162.608560419998,24383.259924719998,53272.60250184 2026-01-06,14:00:43.000,6,11144795,8005,0,1767708042,13162.595087799993,30380.384812649994,53272.553592000004 2026-01-06,14:00:44.000,6,11144748,7205,0,1767708043,13162.568142559998,36838.79771865001,53272.623463200005 2026-01-06,14:00:45.000,6,11144750,7525,0,1767708044,13162.588351489998,32686.98703299,53272.65141168 2026-01-06,14:00:47.000,6,11144766,7165,0,1767708046,13162.541197320003,27612.621458580004,53272.56057912 2026-01-06,14:00:48.000,6,11144695,7885,0,1767708047,13162.561406250003,29457.942709979994,53272.553592000004 2026-01-06,14:00:49.000,6,11144813,8005,0,1767708048,13162.547933629998,27612.797686830003,53272.54660488001 2026-01-06,14:00:50.000,6,11144761,7965,0,1767708049,13162.554669939993,24383.534840790002,53272.65141168 2026-01-06,14:00:51.000,6,11144758,7405,0,1767708050,13162.547933629998,31303.426091369998,53272.56756624001 2026-01-06,14:00:52.000,6,11144845,8045,0,1767708051,13162.534461009993,27612.959816820003,53272.54660488001 2026-01-06,14:00:53.000,6,11144783,8085,0,1767708052,13162.561406250003,28074.31127706,53272.58154048 2026-01-06,14:00:54.000,6,11144748,7125,0,1767708053,13162.568142559998,28535.712081210004,53272.53961776 2026-01-06,14:00:55.000,6,11144758,7445,0,1767708054,13162.561406250003,31764.939681599993,53272.58154048 2026-01-06,14:00:56.000,6,11144739,7765,0,1767708055,13162.527724699998,30381.075627390004,53272.63045032 2026-01-06,14:00:58.000,6,11144814,7405,0,1767708057,13162.568142559998,32687.748339030004,53272.574553360006 2026-01-06,14:00:59.000,6,11144752,7285,0,1767708058,13162.520988390002,27613.16424159,53272.46974656 2026-01-06,14:01:00.000,6,11144752,7685,0,1767708059,13162.500779460002,30381.146118689998,53272.56756624001 2026-01-06,14:01:01.000,6,11144866,7525,0,1767708060,13162.561406250003,23922.71911443,53272.54660488001 2026-01-06,14:01:02.000,6,11144759,7845,0,1767708061,13162.581615179988,30842.546922840003,53272.51166928 2026-01-06,14:01:03.000,6,11144703,8005,0,1767708062,13162.601824109988,27613.31227332,53272.553592000004 2026-01-06,14:01:04.000,6,11144787,8005,0,1767708063,13162.601824109988,32226.446222700004,53272.53961776 2026-01-06,14:01:05.000,6,11144807,7685,0,1767708064,13162.689396139998,26229.342482160006,53272.53961776 2026-01-06,14:01:06.000,6,11144800,7484,0,1767708065,13162.648978279998,30381.237757380004,53272.53263064 2026-01-06,14:01:07.000,6,11144743,7845,0,1767708066,13162.675923519993,32687.839977719996,53272.51166928 2026-01-06,14:01:09.000,6,11144803,7725,0,1767708068,13162.729813999998,33610.437161249996,53272.56057912 2026-01-06,14:01:10.000,6,11144755,8005,0,1767708069,13162.82412233999,27151.925567430008,53272.51865640001 2026-01-06,14:01:11.000,6,11144767,7925,0,1767708070,13162.817386029994,29458.464345600005,53272.44179808 2026-01-06,14:01:12.000,6,11144788,7605,0,1767708071,13162.918430679994,34994.2871172,53272.49070792 2026-01-06,14:01:13.000,6,11144846,7285,0,1767708072,13162.9319033,29458.50664038,53272.49769504001 2026-01-06,14:01:14.000,6,11144794,7525,0,1767708073,13163.03294795,27613.262929410004,53272.51166928 2026-01-06,14:01:15.000,6,11144720,7605,0,1767708074,13163.100311049995,29458.50664038,53272.44179808 2026-01-06,14:01:16.000,6,11144767,7845,0,1767708075,13163.16767414999,30842.483480669995,53272.56057912 2026-01-06,14:01:17.000,6,11144773,7725,0,1767708076,13163.22830093999,32687.78358468,53272.49769504001 2026-01-06,14:01:18.000,6,11144734,7285,0,1767708077,13163.322609279996,32687.741289900005,53272.56057912 2026-01-06,14:01:20.000,6,11144728,7484,0,1767708079,13163.396708690001,31765.122958980006,53272.53961776 2026-01-06,14:01:21.000,6,11144818,7925,0,1767708080,13163.484280719997,28997.22567144,53272.49769504001 2026-01-06,14:01:22.000,6,11144742,7445,0,1767708081,13163.551643819992,27613.284076800002,53272.58154048 2026-01-06,14:01:23.000,6,11144757,7925,0,1767708082,13163.578589060002,35455.62447918,53272.51865640001 2026-01-06,14:01:24.000,6,11144760,7365,0,1767708083,13163.645952159997,28535.846014680006,53272.53263064 2026-01-06,14:01:25.000,6,11144734,7445,0,1767708084,13163.686370019997,29919.907444530007,53272.58154048 2026-01-06,14:01:26.000,6,11144755,7845,0,1767708085,13163.740260500002,31303.764449609997,53272.59551472001 2026-01-06,14:01:27.000,6,11144713,8045,0,1767708086,13163.834568839993,29458.485492990003,53272.64442456001 2026-01-06,14:01:28.000,6,11144767,7805,0,1767708087,13163.915404559993,29458.393854299997,53272.60250184 2026-01-06,14:01:29.000,6,11144706,7525,0,1767708088,13163.989503969999,28997.155180140006,53272.56756624001 2026-01-06,14:01:31.000,6,11144787,7965,0,1767708090,13164.12423016999,31765.003123770002,53272.66538592001 2026-01-06,14:01:32.000,6,11144800,7484,0,1767708091,13164.15117541,24845.133020580004,53272.742244240006 2026-01-06,14:01:33.000,6,11144840,7405,0,1767708092,13164.22527481999,28997.084688839997,53272.721282880004 2026-01-06,14:01:34.000,6,11144794,7445,0,1767708093,13164.29263792,29919.590233680006,53272.75621848 2026-01-06,14:01:35.000,6,11144744,8005,0,1767708094,13164.39368257,28074.374719230007,53272.70032152 2026-01-06,14:01:36.000,6,11144764,7285,0,1767708095,13164.43410043,32226.129011850004,53272.77019272 2026-01-06,14:01:37.000,6,11144778,7325,0,1767708096,13164.55535401,28996.91550972,53272.81211544001 2026-01-06,14:01:38.000,6,11144771,7925,0,1767708097,13164.55535401,31303.355600070005,53272.75621848 2026-01-06,14:01:39.000,6,11144772,7365,0,1767708098,13164.609244489991,31764.69296205,53272.80512832 2026-01-06,14:01:40.000,6,11144683,7965,0,1767708099,13164.589035559991,28535.401919490003,53272.83307680001 2026-01-06,14:01:42.000,6,11144773,7605,0,1767708101,13164.663134969996,26690.094766349997,53272.8680124 2026-01-06,14:01:43.000,6,11144855,7925,0,1767708102,13164.703552829997,24844.815809730004,53272.888973760004 2026-01-06,14:01:44.000,6,11144798,7245,0,1767708103,13164.770915929992,29919.32941587,53272.92390936 2026-01-06,14:01:45.000,6,11144759,7925,0,1767708104,13164.784388549997,28535.28913341,53272.95185784001 2026-01-06,14:01:46.000,6,11144689,7645,0,1767708105,13164.824806409997,29919.16023675,53272.9728192 2026-01-06,14:01:47.000,6,11144821,7845,0,1767708106,13164.838279030002,23922.000103169994,53272.9728192 2026-01-06,14:01:48.000,6,11144755,7925,0,1767708107,13164.885433199997,32687.043426029995,53273.077626000006 2026-01-06,14:01:49.000,6,11144776,7484,0,1767708108,13164.878696890002,28996.372726710004,53273.028716160006 2026-01-06,14:01:50.000,6,11144757,7965,0,1767708109,13164.912378439993,29457.667793910005,53273.03570328 2026-01-06,14:01:51.000,6,11144834,7285,0,1767708110,13164.946059989998,31302.883308360004,53273.14051008 2026-01-06,14:01:53.000,6,11144772,7605,0,1767708112,13164.966268919998,30380.17333875,53273.20339416 2026-01-06,14:01:54.000,6,11144746,7365,0,1767708113,13164.986477849998,29457.597302609996,53273.11954872001 2026-01-06,14:01:55.000,6,11144824,7484,0,1767708114,13165.013423089993,32686.66277301,53273.1824328 2026-01-06,14:01:56.000,6,11144835,7845,0,1767708115,13164.973005229993,28073.613413190003,53273.13352296 2026-01-06,14:01:57.000,6,11144777,7845,0,1767708116,13164.946059989998,31764.24181773,53273.18941992001 2026-01-06,14:01:58.000,6,11144833,7725,0,1767708117,13164.979741540003,33609.43618479,53273.18941992001 2026-01-06,14:01:59.000,6,11144797,8005,0,1767708118,13164.999950469988,32225.628523620006,53273.21038128 2026-01-06,14:02:00.000,6,11144732,7445,0,1767708119,13164.993214159993,29919.096794580008,53273.26627824001 2026-01-06,14:02:01.000,6,11144783,7845,0,1767708120,13165.047104639998,33148.32439497,53273.245316880006 2026-01-06,14:02:02.000,6,11144749,7885,0,1767708121,13164.993214159993,27151.38278442,53273.31518808001 2026-01-06,14:02:04.000,6,11144812,7484,0,1767708123,13164.925851059998,26690.108864609996,53273.392046400004 2026-01-06,14:02:05.000,6,11144761,8165,0,1767708124,13164.905642129997,28535.218642110005,53273.37807216 2026-01-06,14:02:06.000,6,11144728,7484,0,1767708125,13164.952796299993,30380.568090030007,53273.30820096 2026-01-06,14:02:07.000,6,11144783,7845,0,1767708126,13164.912378439993,28073.944722300002,53273.32916232 2026-01-06,14:02:08.000,6,11144812,7484,0,1767708127,13164.865224269997,31303.137077039995,53273.30121384 2026-01-06,14:02:09.000,6,11144820,7484,0,1767708128,13164.797861170002,29919.153187620002,53273.426982 2026-01-06,14:02:10.000,6,11144817,7885,0,1767708129,13164.824806409997,26228.510684819994,53273.426982 2026-01-06,14:02:11.000,6,11144797,7565,0,1767708130,13164.784388549997,28996.443218009998,53273.252304 2026-01-06,14:02:12.000,6,11144799,7885,0,1767708131,13164.777652240002,30841.61643768,53273.413007760006 2026-01-06,14:02:13.000,6,11144779,7925,0,1767708132,13164.743970689997,28073.599314930005,53273.35711080001 2026-01-06,14:02:15.000,6,11144753,7925,0,1767708134,13164.690080209992,28534.746350400004,53273.38505928001 2026-01-06,14:02:16.000,6,11144844,7165,0,1767708135,13164.696816520001,30379.940717460006,53273.426982 2026-01-06,14:02:17.000,6,11144830,7405,0,1767708136,13164.636189730001,30379.764489210007,53273.38505928001 2026-01-06,14:02:18.000,6,11144762,7525,0,1767708137,13164.676607590001,31763.635592549996,53273.38505928001 2026-01-06,14:02:19.000,6,11144806,7245,0,1767708138,13164.656398660001,31302.199542749993,53273.31518808001 2026-01-06,14:02:20.000,6,11144801,7965,0,1767708139,13164.656398660001,28072.936696710007,53273.30121384 2026-01-06,14:02:21.000,6,11144825,7805,0,1767708140,13164.622717109996,27611.606383859995,53273.37108504 2026-01-06,14:02:22.000,6,11144826,7445,0,1767708141,13164.656398660001,33147.238828949994,53273.252304 2026-01-06,14:02:23.000,6,11144763,7845,0,1767708142,13164.656398660001,35914.882347809995,53273.31518808001 2026-01-06,14:02:24.000,6,11144809,7765,0,1767708143,13164.602508179996,26227.425118800005,53273.21736840001 2026-01-06,14:02:26.000,6,11144671,7885,0,1767708145,13164.663134969996,28995.230767650006,53273.23832976001 2026-01-06,14:02:27.000,6,11144781,7885,0,1767708146,13164.615980800001,31763.064613020004,53273.30121384 2026-01-06,14:02:28.000,6,11144880,7525,0,1767708147,13164.636189730001,30379.20055881,53273.32916232 2026-01-06,14:02:29.000,6,11144873,7885,0,1767708148,13164.568826629991,28534.055535659994,53273.31518808001 2026-01-06,14:02:30.000,6,11144746,7325,0,1767708149,13164.589035559991,31301.97397059,53273.28723960001 2026-01-06,14:02:31.000,6,11144764,7685,0,1767708150,13164.53514508,32685.957860010007,53273.252304 2026-01-06,14:02:32.000,6,11144813,7925,0,1767708151,13164.528408769991,32686.02835131,53273.252304 2026-01-06,14:02:33.000,6,11144792,7525,0,1767708152,13164.46778197999,35453.953835370005,53273.33614944001 2026-01-06,14:02:34.000,6,11144794,7445,0,1767708153,13164.47451829,26689.164281189995,53273.25929112 2026-01-06,14:02:35.000,6,11144810,7405,0,1767708154,13164.37347364,29457.026323080005,53273.31518808001 2026-01-06,14:02:37.000,6,11144780,7565,0,1767708156,13164.26569267999,30841.024310759996,53273.30121384 2026-01-06,14:02:38.000,6,11144819,7885,0,1767708157,13164.258956369995,24382.57615911,53273.31518808001 2026-01-06,14:02:39.000,6,11144767,7885,0,1767708158,13164.22527481999,32686.211628689998,53273.28025248 2026-01-06,14:02:40.000,6,11144819,7925,0,1767708159,13164.18485695999,30840.749394690007,53273.27326536 2026-01-06,14:02:41.000,6,11144765,7885,0,1767708160,13164.12423016999,27611.592285599996,53273.224355520004 2026-01-06,14:02:42.000,6,11144774,7445,0,1767708161,13164.056867069994,31302.058560150006,53273.23134264 2026-01-06,14:02:43.000,6,11144777,7925,0,1767708162,13164.036658139994,28995.428143290002,53273.16845856001 2026-01-06,14:02:44.000,6,11144827,8085,0,1767708163,13164.009712899999,26688.889365120005,53273.23832976001 2026-01-06,14:02:45.000,6,11144789,7805,0,1767708164,13163.976031349994,34069.75142292,53273.1824328 2026-01-06,14:02:46.000,6,11144771,7725,0,1767708165,13163.949086109998,28995.322406339998,53273.16845856001 2026-01-06,14:02:48.000,6,11144793,7965,0,1767708167,13163.908668249998,30840.467429490003,53273.1824328 2026-01-06,14:02:49.000,6,11144872,7685,0,1767708168,13163.915404559993,27150.022302330006,53273.15448432 2026-01-06,14:02:50.000,6,11144899,8005,0,1767708169,13163.881723009988,27150.07164624,53273.06365176 2026-01-06,14:02:51.000,6,11144717,7965,0,1767708170,13163.848041459998,26688.76952991,53273.1824328 2026-01-06,14:02:52.000,6,11144794,7565,0,1767708171,13163.861514079988,27611.310320400007,53273.21038128 2026-01-06,14:02:53.000,6,11144836,7565,0,1767708172,13163.753733119993,33608.435208330004,53273.08461312 2026-01-06,14:02:54.000,6,11144722,7805,0,1767708173,13163.760469430003,25766.130051600005,53273.077626000006 2026-01-06,14:02:55.000,6,11144800,7565,0,1767708174,13163.733524189993,31301.924626680004,53273.09160024 2026-01-06,14:02:56.000,6,11144729,7965,0,1767708175,13163.780678360003,25766.256935940008,53273.09160024 2026-01-06,14:02:57.000,6,11144825,7965,0,1767708176,13163.753733119993,26688.94575816,53273.0426904 2026-01-06,14:02:59.000,6,11144878,7565,0,1767708178,13163.679633710002,28072.873254539998,53272.97980632001 2026-01-06,14:03:00.000,6,11144736,7445,0,1767708179,13163.645952159997,26227.855115729995,53273.04967752001 2026-01-06,14:03:01.000,6,11144757,7805,0,1767708180,13163.625743229997,28995.660764579996,53273.06365176 2026-01-06,14:03:02.000,6,11144784,7525,0,1767708181,13163.619006920002,29918.250898979997,53273.04967752001 2026-01-06,14:03:03.000,6,11144802,7645,0,1767708182,13163.598797990002,27611.683924290002,53273.06365176 2026-01-06,14:03:04.000,6,11144736,7685,0,1767708183,13163.571852749992,32686.253923469994,53273.07063888001 2026-01-06,14:03:05.000,6,11144711,7965,0,1767708184,13163.571852749992,32686.387856939997,53272.9378836 2026-01-06,14:03:06.000,6,11144835,7885,0,1767708185,13163.511225959992,33609.062580900005,53272.98679344 2026-01-06,14:03:07.000,6,11144813,7845,0,1767708186,13163.497753340002,28534.689957359995,53272.99378056 2026-01-06,14:03:08.000,6,11144830,7525,0,1767708187,13163.504489649997,30841.29922683,53272.98679344 2026-01-06,14:03:10.000,6,11144987,7925,0,1767708189,13163.464071789997,27150.861148800002,53273.0426904 2026-01-06,14:03:11.000,6,11145244,7525,0,1767708190,13163.504489649997,27150.854099670003,53272.94487072 2026-01-06,14:03:12.000,6,11145130,7525,0,1767708191,13163.484280719997,28073.49357798,53272.91692224 2026-01-06,14:03:13.000,6,11145066,7565,0,1767708192,13163.491017029992,34070.54797461,53272.87499952 2026-01-06,14:03:14.000,6,11145154,7405,0,1767708193,13163.517962270002,29918.730239819997,53272.87499952 2026-01-06,14:03:15.000,6,11145208,7685,0,1767708194,13163.504489649997,33147.90144717001,53272.9378836 2026-01-06,14:03:16.000,6,11145127,7965,0,1767708195,13163.491017029992,33609.19651437001,53272.888973760004 2026-01-06,14:03:17.000,6,11145240,7285,0,1767708196,13163.544907509997,28073.416037550007,53272.87499952 2026-01-06,14:03:18.000,6,11145157,8085,0,1767708197,13163.538171200002,33147.88734890999,53272.87499952 2026-01-06,14:03:19.000,6,11145122,7365,0,1767708198,13163.524698579997,28995.92863152,53272.840063920004 2026-01-06,14:03:21.000,6,11145213,7765,0,1767708200,13163.619006920002,28995.893385870004,53272.68634728001 2026-01-06,14:03:22.000,6,11145148,7525,0,1767708201,13163.666161089997,37299.479511540005,53272.82608968 2026-01-06,14:03:23.000,6,11145219,8045,0,1767708202,13163.645952159997,36376.74839454,53272.8680124 2026-01-06,14:03:24.000,6,11145197,7925,0,1767708203,13163.699842640002,29918.356635930002,53272.84705104 2026-01-06,14:03:25.000,6,11145147,8045,0,1767708204,13163.679633710002,28073.049482789997,53272.76320560001 2026-01-06,14:03:26.000,6,11145169,7925,0,1767708205,13163.706578949997,28995.710108490006,53272.81211544001 2026-01-06,14:03:27.000,6,11145100,7525,0,1767708206,13163.794150979993,29918.39188158,53272.742244240006 2026-01-06,14:03:28.000,6,11145232,7484,0,1767708207,13163.827832529998,30379.722194429996,53272.693334400006 2026-01-06,14:03:29.000,6,11145026,7525,0,1767708208,13163.854777769993,28995.76650153,53272.72827 2026-01-06,14:03:30.000,6,11145141,7845,0,1767708209,13163.908668249998,31763.797722539995,53272.77019272 2026-01-06,14:03:32.000,6,11145143,7845,0,1767708211,13163.976031349994,28534.577171280005,53272.78416696001 2026-01-06,14:03:33.000,6,11145144,7245,0,1767708212,13163.962558729989,29918.631552000006,53272.81910256 2026-01-06,14:03:34.000,6,11145154,7525,0,1767708213,13164.002976589989,28996.048466730004,53272.78416696001 2026-01-06,14:03:35.000,6,11145096,7605,0,1767708214,13164.029921829999,29457.41402523,53272.78416696001 2026-01-06,14:03:36.000,6,11145041,7925,0,1767708215,13163.989503969999,26689.544934210004,53272.82608968 2026-01-06,14:03:37.000,6,11145153,7965,0,1767708216,13164.056867069994,28996.231744110002,53272.840063920004 2026-01-06,14:03:38.000,6,11145125,7965,0,1767708217,13164.070339689999,28534.929627780002,53272.88198664001 2026-01-06,14:03:39.000,6,11145255,7805,0,1767708218,13164.08381230999,30380.067601799994,53272.83307680001 2026-01-06,14:03:40.000,6,11145087,7845,0,1767708219,13164.13096648,26228.214621360006,53272.88198664001 2026-01-06,14:03:41.000,6,11145094,7525,0,1767708220,13164.19159327,24382.91451735,53272.861025280006 2026-01-06,14:03:43.000,6,11145063,8005,0,1767708222,13164.198329579995,28073.380791899996,53272.80512832 2026-01-06,14:03:44.000,6,11145199,7845,0,1767708223,13164.26569267999,30841.214637269994,53272.87499952 2026-01-06,14:03:45.000,6,11145219,7845,0,1767708224,13164.27242899,28995.914533260002,53272.8680124 2026-01-06,14:03:46.000,6,11145157,7565,0,1767708225,13164.29263792,33147.63358023,53272.8680124 2026-01-06,14:03:47.000,6,11145182,7405,0,1767708226,13164.33305578,35915.509720379996,53272.88198664001 2026-01-06,14:03:48.000,6,11145231,7845,0,1767708227,13164.360001019995,32686.35966042,53272.888973760004 2026-01-06,14:03:49.000,6,11145093,7845,0,1767708228,13164.440836739996,30379.67989965,53272.9378836 2026-01-06,14:03:50.000,6,11145184,7245,0,1767708229,13164.461045669996,24844.06155282,53272.95185784001 2026-01-06,14:03:51.000,6,11145113,7845,0,1767708230,13164.44757304999,27611.902447319997,53272.89596088 2026-01-06,14:03:52.000,6,11145008,7365,0,1767708231,13164.51493615,27150.628527509994,53272.87499952 2026-01-06,14:03:54.000,6,11145094,7405,0,1767708233,13164.508199839991,28995.851091090008,53272.91692224 2026-01-06,14:03:55.000,6,11145151,8045,0,1767708234,13164.548617699991,29457.336484800006,53272.87499952 2026-01-06,14:03:56.000,6,11145216,7325,0,1767708235,13164.568826629991,30841.087752930005,53273.02172904001 2026-01-06,14:03:57.000,6,11145135,8085,0,1767708236,13164.528408769991,26228.010196589996,53272.9728192 2026-01-06,14:03:58.000,6,11145203,7725,0,1767708237,13164.548617699991,27150.621478379995,53273.077626000006 2026-01-06,14:03:59.000,6,11145200,7725,0,1767708238,13164.615980800001,29457.132060029995,53272.96583208 2026-01-06,14:04:00.000,6,11145150,7325,0,1767708239,13164.602508179996,26227.911508770005,53273.01474192 2026-01-06,14:04:01.000,6,11145185,7845,0,1767708240,13164.548617699991,26227.883312250007,53272.99378056 2026-01-06,14:04:02.000,6,11145120,7365,0,1767708241,13164.53514508,33147.563088929994,53273.04967752001 2026-01-06,14:04:03.000,6,11145106,7525,0,1767708242,13164.636189730001,26689.12198641,53273.03570328 2026-01-06,14:04:05.000,6,11145150,7525,0,1767708244,13164.629453419991,29456.941733519998,53273.00076768001 2026-01-06,14:04:06.000,6,11145123,7925,0,1767708245,13164.595771870001,31763.466413429996,53273.00076768001 2026-01-06,14:04:07.000,6,11145133,7885,0,1767708246,13164.615980800001,29456.941733519998,53273.09160024 2026-01-06,14:04:08.000,6,11145205,8085,0,1767708247,13164.595771870001,28995.590273280002,53272.96583208 2026-01-06,14:04:09.000,6,11145122,7565,0,1767708248,13164.589035559991,29918.307292020007,53273.028716160006 2026-01-06,14:04:10.000,6,11145138,7405,0,1767708249,13164.636189730001,29456.969930039995,53273.07063888001 2026-01-06,14:04:11.000,6,11145143,7805,0,1767708250,13164.582299249996,28073.042433659997,53273.07063888001 2026-01-06,14:04:12.000,6,11145144,7245,0,1767708251,13164.629453419991,29918.264997239996,53273.07063888001 2026-01-06,14:04:13.000,6,11145091,7925,0,1767708252,13164.609244489991,26227.685936609996,53273.08461312 2026-01-06,14:04:14.000,6,11145107,7645,0,1767708253,13164.568826629991,31763.515757340007,53273.06365176 2026-01-06,14:04:16.000,6,11145164,7685,0,1767708255,13164.642926039996,32224.698038460003,53273.1125616 2026-01-06,14:04:17.000,6,11145125,7845,0,1767708256,13164.568826629991,29456.786652659997,53273.08461312 2026-01-06,14:04:18.000,6,11145044,7405,0,1767708257,13164.582299249996,29918.032375950002,53273.08461312 2026-01-06,14:04:19.000,6,11145124,7565,0,1767708258,13164.575562940001,30840.685952519998,53273.09160024 2026-01-06,14:04:20.000,6,11145213,7845,0,1767708259,13164.562090319996,28534.097830440005,53273.06365176 2026-01-06,14:04:21.000,6,11145263,7685,0,1767708260,13164.575562940001,23920.82994759,53273.04967752001 2026-01-06,14:04:22.000,6,11145159,7725,0,1767708261,13164.51493615,27150.064597110002,53273.08461312 2026-01-06,14:04:23.000,6,11145247,7685,0,1767708262,13164.47451829,28995.209620259993,53273.056664640004 2026-01-06,14:04:24.000,6,11145155,7845,0,1767708263,13164.420627809995,28072.68292803,53273.056664640004 2026-01-06,14:04:25.000,6,11145085,7965,0,1767708264,13164.4138915,23920.851094979997,53273.077626000006 2026-01-06,14:04:27.000,6,11145071,7685,0,1767708266,13164.400418879995,25766.214641159997,53273.11954872001 2026-01-06,14:04:28.000,6,11145125,7845,0,1767708267,13164.360001019995,28534.041437399996,53273.09858736001 2026-01-06,14:04:29.000,6,11145084,7405,0,1767708268,13164.35326471,35914.98808476,53273.03570328 2026-01-06,14:04:30.000,6,11145162,7565,0,1767708269,13164.32631946999,35915.00218302,53273.0426904 2026-01-06,14:04:31.000,6,11145188,7405,0,1767708270,13164.30611053999,29456.76550527,53273.09160024 2026-01-06,14:04:32.000,6,11145145,8005,0,1767708271,13164.279165299995,33147.21063243,53273.11954872001 2026-01-06,14:04:33.000,6,11145050,7525,0,1767708272,13164.27242899,28072.774566720007,53273.13352296 2026-01-06,14:04:34.000,6,11145197,8205,0,1767708273,13164.20506588999,34531.0887849,53273.06365176 2026-01-06,14:04:35.000,6,11145188,7405,0,1767708274,13164.2118022,28534.189469129997,53273.0426904 2026-01-06,14:04:36.000,6,11145141,8005,0,1767708275,13164.17138434,26688.896414250004,53273.06365176 2026-01-06,14:04:38.000,6,11145137,7805,0,1767708277,13164.029921829999,30379.447278360007,53273.1125616 2026-01-06,14:04:39.000,6,11145109,7885,0,1767708278,13164.04339444999,24843.680899800005,53273.14749720001 2026-01-06,14:04:40.000,6,11145132,7285,0,1767708279,13164.023185519989,28534.182419999997,53273.126535840005 2026-01-06,14:04:41.000,6,11145135,8005,0,1767708280,13164.016449209994,25305.018261780002,53273.14749720001 2026-01-06,14:04:42.000,6,11145155,7805,0,1767708281,13164.016449209994,30840.573166439994,53273.04967752001 2026-01-06,14:04:43.000,6,11145130,7565,0,1767708282,13163.996240279994,27150.163284930008,53273.13352296 2026-01-06,14:04:44.000,6,11145114,7605,0,1767708283,13163.982767659989,34531.06058838,53273.07063888001 2026-01-06,14:04:45.000,6,11145126,7484,0,1767708284,13163.982767659989,29456.61042441,53273.07063888001 2026-01-06,14:04:46.000,6,11145185,7845,0,1767708285,13163.996240279994,28995.258964170003,53273.14749720001 2026-01-06,14:04:47.000,6,11145131,8085,0,1767708286,13163.949086109998,28533.773570460005,53273.03570328 2026-01-06,14:04:49.000,6,11145104,7725,0,1767708288,13163.969295039999,33146.801782890005,53273.00076768001 2026-01-06,14:04:50.000,6,11145141,8005,0,1767708289,13163.949086109998,32685.492617430005,53273.06365176 2026-01-06,14:04:51.000,6,11145204,7285,0,1767708290,13163.908668249998,31762.80379521,53273.056664640004 2026-01-06,14:04:52.000,6,11145067,8005,0,1767708291,13163.935613489994,33146.69604594,53273.028716160006 2026-01-06,14:04:53.000,6,11145142,7325,0,1767708292,13163.969295039999,29917.503691200007,53273.03570328 2026-01-06,14:04:54.000,6,11145100,7405,0,1767708293,13163.942349799989,26226.99512187,53273.028716160006 2026-01-06,14:04:55.000,6,11145089,7925,0,1767708294,13163.908668249998,29917.397954250002,53273.04967752001 2026-01-06,14:04:56.000,6,11145200,7484,0,1767708295,13163.982767659989,24842.898446370004,53272.95185784001 2026-01-06,14:04:57.000,6,11145113,7965,0,1767708296,13163.969295039999,27149.479519319997,53272.90294800001 2026-01-06,14:04:58.000,6,11145164,7484,0,1767708297,13163.996240279994,30378.54498972,53272.95185784001 2026-01-06,14:05:00.000,6,11145075,7805,0,1767708299,13163.982767659989,32685.111964409996,53272.99378056 2026-01-06,14:05:01.000,6,11145139,8045,0,1767708300,13164.002976589989,28533.322426140003,53273.01474192 2026-01-06,14:05:02.000,6,11145142,7725,0,1767708301,13163.962558729989,28533.17439441,53273.03570328 2026-01-06,14:05:03.000,6,11145176,7525,0,1767708302,13164.023185519989,32684.822950079993,53273.00076768001 2026-01-06,14:05:04.000,6,11145027,7805,0,1767708303,13164.029921829999,25304.003187060007,53273.01474192 2026-01-06,14:05:05.000,6,11145082,7405,0,1767708304,13164.08381230999,28071.808835910007,53273.007754800004 2026-01-06,14:05:06.000,6,11145170,7685,0,1767708305,13164.08381230999,28533.04751007,53272.98679344 2026-01-06,14:05:07.000,6,11145154,7445,0,1767708306,13164.090548619999,28071.689000700004,53273.01474192 2026-01-06,14:05:08.000,6,11145196,7845,0,1767708307,13164.13096648,36375.19053681,53273.04967752001 2026-01-06,14:05:09.000,6,11145092,7484,0,1767708308,13164.14443909999,29916.890416890004,53273.0426904 2026-01-06,14:05:11.000,6,11145256,7565,0,1767708310,13164.2118022,30839.38186347,53273.07063888001 2026-01-06,14:05:12.000,6,11145080,7685,0,1767708311,13164.19159327,31761.98609613,53273.02172904001 2026-01-06,14:05:13.000,6,11145271,8005,0,1767708312,13164.20506588999,33145.843101210005,53273.01474192 2026-01-06,14:05:14.000,6,11145163,8045,0,1767708313,13164.25222006,25303.58728839,53273.03570328 2026-01-06,14:05:15.000,6,11145165,8005,0,1767708314,13164.20506588999,31300.35267069,53273.02172904001 2026-01-06,14:05:16.000,6,11145069,7885,0,1767708315,13164.238747439995,29455.1512545,53273.028716160006 2026-01-06,14:05:17.000,6,11145130,7685,0,1767708316,13164.279165299995,30839.029406970003,53273.04967752001 2026-01-06,14:05:18.000,6,11145202,7645,0,1767708317,13164.28590160999,28532.38489185,53273.028716160006 2026-01-06,14:05:19.000,6,11145247,8005,0,1767708318,13164.258956369995,30838.839080460006,53273.00076768001 2026-01-06,14:05:20.000,6,11145144,7605,0,1767708319,13164.31284685,28532.201614470003,53273.007754800004 2026-01-06,14:05:22.000,6,11145207,7805,0,1767708321,13164.36673732999,28532.039484480003,53273.03570328 2026-01-06,14:05:23.000,6,11145116,7525,0,1767708322,13164.35326471,31299.73939638,53273.09858736001 2026-01-06,14:05:24.000,6,11145179,7965,0,1767708323,13164.33305578,34067.52389784,53273.03570328 2026-01-06,14:05:25.000,6,11145211,8005,0,1767708324,13164.34652839999,30377.071721550004,53272.9728192 2026-01-06,14:05:26.000,6,11145170,7405,0,1767708325,13164.29263792,30838.197609630006,53272.958844960005 2026-01-06,14:05:27.000,6,11145209,7805,0,1767708326,13164.339792089995,26686.450366139994,53273.07063888001 2026-01-06,14:05:28.000,6,11145097,7805,0,1767708327,13164.30611053999,31760.7102036,53273.0426904 2026-01-06,14:05:29.000,6,11145116,7484,0,1767708328,13164.35326471,28992.90455475,53273.08461312 2026-01-06,14:05:30.000,6,11145161,7965,0,1767708329,13164.339792089995,29915.466492630003,53273.0426904 2026-01-06,14:05:31.000,6,11145126,7365,0,1767708330,13164.25222006,32221.941828630006,53273.00076768001 2026-01-06,14:05:33.000,6,11145205,7805,0,1767708332,13164.2118022,27147.597401609994,53273.04967752001 2026-01-06,14:05:34.000,6,11145022,7685,0,1767708333,13164.13096648,30837.972037469997,53273.07063888001 2026-01-06,14:05:35.000,6,11145054,7484,0,1767708334,13164.090548619999,27147.555106829997,53273.01474192 2026-01-06,14:05:36.000,6,11145129,8005,0,1767708335,13164.023185519989,31299.196613370004,53273.056664640004 2026-01-06,14:05:37.000,6,11145084,7605,0,1767708336,13163.996240279994,27608.751486210007,53272.958844960005 2026-01-06,14:05:38.000,6,11145163,8045,0,1767708337,13163.989503969999,29915.240920469994,53273.02172904001 2026-01-06,14:05:39.000,6,11145203,7685,0,1767708338,13163.881723009988,30376.48664376,53273.06365176 2026-01-06,14:05:40.000,6,11145219,7845,0,1767708339,13163.901931939989,27608.709191429996,53273.007754800004 2026-01-06,14:05:41.000,6,11145070,7325,0,1767708340,13163.800887289988,27608.68099491,53273.06365176 2026-01-06,14:05:42.000,6,11145177,7725,0,1767708341,13163.800887289988,25302.198609779996,53273.01474192 2026-01-06,14:05:44.000,6,11145043,7605,0,1767708343,13163.720051570002,22073.104942859994,53272.89596088 2026-01-06,14:05:45.000,6,11145106,7365,0,1767708344,13163.639215850002,28531.221785400005,53272.99378056 2026-01-06,14:05:46.000,6,11145137,7965,0,1767708345,13163.605534299997,26224.725302010003,53272.82608968 2026-01-06,14:05:47.000,6,11145131,8005,0,1767708346,13163.558380130002,28069.933767330003,53272.94487072 2026-01-06,14:05:48.000,6,11145172,7325,0,1767708347,13163.470808099992,29453.776674149995,53272.89596088 2026-01-06,14:05:49.000,6,11145096,7405,0,1767708348,13163.484280719997,34527.980118570005,53272.89596088 2026-01-06,14:05:50.000,6,11145205,8125,0,1767708349,13163.3360819,31298.978090339995,53272.87499952 2026-01-06,14:05:51.000,6,11145134,7484,0,1767708350,13163.302400349996,25763.345645249996,53272.861025280006 2026-01-06,14:05:52.000,6,11145068,7685,0,1767708351,13163.15420153,28069.743440820006,53272.791154080005 2026-01-06,14:05:53.000,6,11145211,7845,0,1767708352,13163.120519979995,25302.022381529998,53272.89596088 2026-01-06,14:05:55.000,6,11145105,7885,0,1767708354,13162.96558484999,31760.132174939994,53272.840063920004 2026-01-06,14:05:56.000,6,11145116,7325,0,1767708355,13162.918430679994,29914.881414839998,53272.68634728001 2026-01-06,14:05:57.000,6,11145124,7445,0,1767708356,13162.82412233999,33605.19965766001,53272.6583988 2026-01-06,14:05:58.000,6,11145112,7565,0,1767708357,13162.709605069998,34989.09895752001,53272.742244240006 2026-01-06,14:05:59.000,6,11145160,7484,0,1767708358,13162.709605069998,31298.639732099997,53272.70730864 2026-01-06,14:06:00.000,6,11145120,7405,0,1767708359,13162.648978279998,28069.616556480003,53272.742244240006 2026-01-06,14:06:01.000,6,11145115,7965,0,1767708360,13162.588351489998,36834.15234198001,53272.64442456001 2026-01-06,14:06:02.000,6,11145144,7405,0,1767708361,13162.514252079993,33143.81295177,53272.66538592001 2026-01-06,14:06:03.000,6,11145237,7925,0,1767708362,13162.480570530002,30376.17648204,53272.693334400006 2026-01-06,14:06:04.000,6,11145173,7685,0,1767708363,13162.399734810002,26685.766600529998,53272.672373040004 2026-01-06,14:06:06.000,6,11145120,7365,0,1767708365,13162.197645510001,32221.321505190004,53272.54660488001 2026-01-06,14:06:07.000,6,11145163,7925,0,1767708366,13162.170700269991,32682.51788457,53272.63045032 2026-01-06,14:06:08.000,6,11145085,7885,0,1767708367,13162.09660086,28531.038508020007,53272.46974656 2026-01-06,14:06:09.000,6,11145049,7885,0,1767708368,13162.022501449996,27147.04756947,53272.49070792 2026-01-06,14:06:10.000,6,11145186,7245,0,1767708369,13161.91472049,28992.171445230008,53272.53263064 2026-01-06,14:06:11.000,6,11145116,7565,0,1767708370,13161.86756631999,29914.85321832,53272.504682160004 2026-01-06,14:06:12.000,6,11145045,8085,0,1767708371,13161.77325798,30837.492696629997,53272.39288824 2026-01-06,14:06:13.000,6,11145167,8005,0,1767708372,13161.699158569994,28530.897525420005,53272.42782384001 2026-01-06,14:06:14.000,6,11145161,8045,0,1767708373,13161.584641299989,28069.63065474,53272.36493976 2026-01-06,14:06:15.000,6,11145151,7805,0,1767708374,13161.503805579989,27147.04756947,53272.35096552001 2026-01-06,14:06:17.000,6,11145201,7845,0,1767708376,13161.409497239998,26224.492680719995,53272.26712008 2026-01-06,14:06:18.000,6,11145148,7484,0,1767708377,13161.308452589998,26224.542024630005,53272.30205568 2026-01-06,14:06:19.000,6,11145120,7685,0,1767708378,13161.268034729997,31298.77366557,53272.22519736 2026-01-06,14:06:20.000,6,11145248,7484,0,1767708379,13161.220880560002,28069.785735600002,53272.218210240004 2026-01-06,14:06:21.000,6,11145174,7725,0,1767708380,13161.140044840002,33605.340640259994,53272.218210240004 2026-01-06,14:06:22.000,6,11145205,7965,0,1767708381,13161.113099599992,31298.76661644,53272.190261760006 2026-01-06,14:06:23.000,6,11145212,7445,0,1767708382,13161.025527569996,29914.895513099997,53272.0994292 2026-01-06,14:06:24.000,6,11145093,8165,0,1767708383,13160.924482919996,28531.017360629994,53272.190261760006 2026-01-06,14:06:25.000,6,11145234,7365,0,1767708384,13160.937955540001,31298.76661644,53271.98064816 2026-01-06,14:06:26.000,6,11145123,7965,0,1767708385,13160.850383509991,29914.944857010007,53271.9596868 2026-01-06,14:06:28.000,6,11145150,7565,0,1767708387,13160.71565731,29453.741428499998,53271.93872544 2026-01-06,14:06:29.000,6,11145175,8005,0,1767708388,13160.722393619995,26686.020369210004,53271.9596868 2026-01-06,14:06:30.000,6,11145188,7605,0,1767708389,13160.65503052,30376.373857679995,53271.89680272001 2026-01-06,14:06:31.000,6,11145190,7645,0,1767708390,13160.641557899995,28531.2922767,53271.903789840006 2026-01-06,14:06:32.000,6,11145081,8045,0,1767708391,13160.59440373,31760.322501450006,53271.81295728 2026-01-06,14:06:33.000,6,11145056,7565,0,1767708392,13160.54724955999,35450.598449490004,53271.854880000006 2026-01-06,14:06:34.000,6,11145054,7685,0,1767708393,13160.54724955999,34066.635707459995,53271.7500732 2026-01-06,14:06:35.000,6,11145133,8085,0,1767708394,13160.560722179995,29915.135183520004,53271.7500732 2026-01-06,14:06:36.000,6,11145159,7885,0,1767708395,13160.50683169999,30376.46549637,53271.687189120006 2026-01-06,14:06:37.000,6,11145114,7245,0,1767708396,13160.520304319994,33144.355734779994,53271.65225352 2026-01-06,14:06:39.000,6,11145137,8005,0,1767708398,13160.52704062999,25763.655806969997,53271.687189120006 2026-01-06,14:06:40.000,6,11145200,7445,0,1767708399,13160.56745848999,20689.374822120008,53271.65225352 2026-01-06,14:06:41.000,6,11145101,7925,0,1767708400,13160.48662276999,33605.650801979995,53271.58936944001 2026-01-06,14:06:42.000,6,11145123,8005,0,1767708401,13160.50683169999,32683.032471059996,53271.59635656 2026-01-06,14:06:43.000,6,11145138,7645,0,1767708402,13160.540513249995,25763.61351219,53271.568408080006 2026-01-06,14:06:44.000,6,11145160,7484,0,1767708403,13160.50683169999,32683.067716710008,53271.505524 2026-01-06,14:06:45.000,6,11145166,7445,0,1767708404,13160.54724955999,30376.62762636,53271.56142096001 2026-01-06,14:06:46.000,6,11145152,7645,0,1767708405,13160.540513249995,30376.712215919993,53271.51251112001 2026-01-06,14:06:47.000,6,11145204,7405,0,1767708406,13160.51356801,26225.056611120002,53271.42866568 2026-01-06,14:06:48.000,6,11145232,7565,0,1767708407,13160.58766741999,32683.279190610003,53271.35879448 2026-01-06,14:06:50.000,6,11145199,7484,0,1767708409,13160.56745848999,33144.60950346,53271.351807360006 2026-01-06,14:06:51.000,6,11145092,7365,0,1767708410,13160.59440373,27609.082795320006,53271.30988464 2026-01-06,14:06:52.000,6,11145240,7845,0,1767708411,13160.63482159,29915.565180449994,53271.30988464 2026-01-06,14:06:53.000,6,11145276,7405,0,1767708412,13160.62808527999,27147.801826380004,53271.30988464 2026-01-06,14:06:54.000,6,11145171,8085,0,1767708413,13160.60787634999,31299.520873350004,53271.2959104 2026-01-06,14:06:55.000,6,11145183,7845,0,1767708414,13160.621348969995,29454.404046719996,53271.351807360006 2026-01-06,14:06:56.000,6,11145127,7645,0,1767708415,13160.62808527999,27147.893465069996,53271.30289752001 2026-01-06,14:06:57.000,6,11145287,7845,0,1767708416,13160.661766829995,25764.008263469994,53271.281936160005 2026-01-06,14:06:58.000,6,11145123,7885,0,1767708417,13160.722393619995,30377.043525030007,53271.379755840004 2026-01-06,14:06:59.000,6,11145174,7285,0,1767708418,13160.762811479995,27148.00625115,53271.24001344 2026-01-06,14:07:01.000,6,11145222,7205,0,1767708420,13160.79649303,26686.802822640006,53271.24001344 2026-01-06,14:07:02.000,6,11145104,7365,0,1767708421,13160.7762841,26686.85216655,53271.26796192 2026-01-06,14:07:03.000,6,11145222,7685,0,1767708422,13160.823438269996,28532.06063187,53271.25398768001 2026-01-06,14:07:04.000,6,11145112,7445,0,1767708423,13160.843647199996,27609.498693989997,53271.24001344 2026-01-06,14:07:05.000,6,11145162,7445,0,1767708424,13160.904273989996,29454.777650610005,53271.26796192 2026-01-06,14:07:06.000,6,11145124,7605,0,1767708425,13160.85711982,33606.51784497,53271.2609748 2026-01-06,14:07:07.000,6,11145180,7405,0,1767708426,13160.944691849996,28993.496681670003,53271.24700056 2026-01-06,14:07:08.000,6,11145201,8005,0,1767708427,13160.998582330001,30377.522865870007,53271.25398768001 2026-01-06,14:07:09.000,6,11145161,8005,0,1767708428,13161.005318639996,28993.623566010006,53271.22603920001 2026-01-06,14:07:10.000,6,11145131,7525,0,1767708429,13161.025527569996,30377.544013260005,53271.24001344 2026-01-06,14:07:12.000,6,11145102,7365,0,1767708431,13161.072681739992,30839.085800009998,53271.30988464 2026-01-06,14:07:13.000,6,11145175,7885,0,1767708432,13161.045736499997,30839.05760349,53271.25398768001 2026-01-06,14:07:14.000,6,11145114,7325,0,1767708433,13161.079418050002,28071.343593330006,53271.22603920001 2026-01-06,14:07:15.000,6,11145153,8005,0,1767708434,13161.099626980002,32684.470493579996,53271.330846000004 2026-01-06,14:07:16.000,6,11145162,7484,0,1767708435,13161.126572219997,33145.829002950006,53271.28892328 2026-01-06,14:07:17.000,6,11145131,8045,0,1767708436,13161.126572219997,23919.807823740004,53271.26796192 2026-01-06,14:07:18.000,6,11145189,7805,0,1767708437,13161.092890669992,31762.014292649998,53271.2609748 2026-01-06,14:07:19.000,6,11145136,7685,0,1767708438,13161.173726389992,28071.752442869998,53271.2609748 2026-01-06,14:07:20.000,6,11145096,7484,0,1767708439,13161.153517459992,26226.66381276,53271.2609748 2026-01-06,14:07:21.000,6,11145112,7565,0,1767708440,13161.214144249992,29917.08779253,53271.24001344 2026-01-06,14:07:23.000,6,11145176,7405,0,1767708442,13161.227616869997,33146.477522910005,53271.330846000004 2026-01-06,14:07:24.000,6,11145160,7605,0,1767708443,13161.268034729997,27610.936716509997,53271.281936160005 2026-01-06,14:07:25.000,6,11145062,7565,0,1767708444,13161.294979969993,26688.374778629994,53271.32385888001 2026-01-06,14:07:26.000,6,11145154,7484,0,1767708445,13161.328661519998,32224.09886241,53271.28892328 2026-01-06,14:07:27.000,6,11145142,7484,0,1767708446,13161.301716280002,31762.895433900005,53271.24700056 2026-01-06,14:07:28.000,6,11145145,7805,0,1767708447,13161.355606759993,26227.432167930005,53271.37276872001 2026-01-06,14:07:29.000,6,11145151,8205,0,1767708448,13161.422969859988,28995.364701119994,53271.400717200006 2026-01-06,14:07:30.000,6,11145213,7725,0,1767708449,13161.402760929988,25304.968917870006,53271.34482024001 2026-01-06,14:07:31.000,6,11145167,7805,0,1767708450,13161.456651409993,29918.102867249996,53271.34482024001 2026-01-06,14:07:32.000,6,11145122,7685,0,1767708451,13161.470124029998,32686.141137390005,53271.40770432 2026-01-06,14:07:34.000,6,11145166,7325,0,1767708453,13161.564432369989,33147.612432840004,53271.41469144 2026-01-06,14:07:35.000,6,11145211,7805,0,1767708454,13161.544223439989,33609.020286119994,53271.37276872001 2026-01-06,14:07:36.000,6,11145171,7885,0,1767708455,13161.571168679999,32686.465397370004,53271.47757552 2026-01-06,14:07:37.000,6,11145114,7445,0,1767708456,13161.598113919994,31763.90345949,53271.42866568 2026-01-06,14:07:38.000,6,11145177,7885,0,1767708457,13161.591377609999,29457.371730450002,53271.46360128 2026-01-06,14:07:39.000,6,11145226,7365,0,1767708458,13161.70589487999,30380.102847450005,53271.39373008001 2026-01-06,14:07:40.000,6,11145010,7605,0,1767708459,13161.75304905,29918.87122242,53271.47757552 2026-01-06,14:07:41.000,6,11145184,7405,0,1767708460,13161.73284012,29457.632548259993,53271.4356528 2026-01-06,14:07:42.000,6,11145180,8085,0,1767708461,13161.79346691,30380.32137048,53271.44263992001 2026-01-06,14:07:43.000,6,11145155,7965,0,1767708462,13161.840621079995,34993.5117129,53271.547446720004 2026-01-06,14:07:45.000,6,11145166,7405,0,1767708464,13161.87430263,29919.223678919996,53271.46360128 2026-01-06,14:07:46.000,6,11145140,7565,0,1767708465,13162.00902882999,27612.691949879998,53271.59635656 2026-01-06,14:07:47.000,6,11145142,7565,0,1767708466,13162.03597407,28074.14914707,53271.6452664 2026-01-06,14:07:48.000,6,11145157,7845,0,1767708467,13162.143755029996,31764.70001118,53271.65924064001 2026-01-06,14:07:49.000,6,11145140,7325,0,1767708468,13162.170700269991,28535.507656439993,53271.67321488 2026-01-06,14:07:50.000,6,11145196,7365,0,1767708469,13162.231327059992,27151.67884788,53271.67321488 2026-01-06,14:07:51.000,6,11145145,7885,0,1767708470,13162.298690160002,24845.125971450005,53271.63129216 2026-01-06,14:07:52.000,6,11145140,7525,0,1767708471,13162.386262189997,29458.316313870004,53271.70116336 2026-01-06,14:07:53.000,6,11145119,7885,0,1767708472,13162.467097909997,33148.987013189995,53271.736098960006 2026-01-06,14:07:54.000,6,11145086,7484,0,1767708473,13162.547933629998,29919.82285497,53271.72911184001 2026-01-06,14:07:56.000,6,11145129,7805,0,1767708475,13162.702868759989,30842.680856310006,53271.76404744 2026-01-06,14:07:57.000,6,11145095,8045,0,1767708476,13162.736550309994,26229.539857800002,53271.86885424 2026-01-06,14:07:58.000,6,11145193,7965,0,1767708477,13162.86454019999,27613.551943740007,53271.80597016001 2026-01-06,14:07:59.000,6,11145216,7325,0,1767708478,13162.938639609994,35917.52577156,53271.86186712 2026-01-06,14:08:00.000,6,11145112,7525,0,1767708479,13163.03294795,29920.513669709995,53271.84789288001 2026-01-06,14:08:01.000,6,11145080,7565,0,1767708480,13163.100311049995,29920.548915360007,53271.98064816 2026-01-06,14:08:02.000,6,11145114,7565,0,1767708481,13163.14746521999,27152.715069989994,53272.001609520004 2026-01-06,14:08:03.000,6,11145071,7925,0,1767708482,13163.23503725,26230.117886459993,53271.97366104001 2026-01-06,14:08:04.000,6,11145168,7565,0,1767708483,13163.282191419996,28998.092714430008,53272.07846784 2026-01-06,14:08:05.000,6,11145110,7645,0,1767708484,13163.363027139996,30843.5478993,53272.12737768 2026-01-06,14:08:07.000,6,11145280,7565,0,1767708486,13163.551643819992,32227.46129742,53272.14833904 2026-01-06,14:08:08.000,6,11145039,7925,0,1767708487,13163.639215850002,28075.622415239995,53272.11340344001 2026-01-06,14:08:09.000,6,11145104,7205,0,1767708488,13163.787414669998,26230.399851659997,53272.21122312001 2026-01-06,14:08:10.000,6,11145065,7965,0,1767708489,13163.874986699993,31304.85706476,53272.25314584 2026-01-06,14:08:11.000,6,11145018,7285,0,1767708490,13163.949086109998,28537.009121130002,53272.31602992 2026-01-06,14:08:12.000,6,11145214,7405,0,1767708491,13164.097284929994,30843.470358870007,53272.33000416001 2026-01-06,14:08:13.000,6,11145029,8165,0,1767708492,13164.13096648,27614.355544560007,53272.36493976 2026-01-06,14:08:14.000,6,11145117,7845,0,1767708493,13164.198329579995,28075.58012046,53272.3439784 2026-01-06,14:08:15.000,6,11145172,7405,0,1767708494,13164.32631946999,31766.335409339998,53272.455772320005 2026-01-06,14:08:16.000,6,11145141,8045,0,1767708495,13164.39368257,26230.36460601,53272.56756624001 2026-01-06,14:08:18.000,6,11145011,7845,0,1767708497,13164.55535401,28075.692906540004,53272.51865640001 2026-01-06,14:08:19.000,6,11145114,7525,0,1767708498,13164.676607590001,28075.629464369995,53272.53961776 2026-01-06,14:08:20.000,6,11145062,7484,0,1767708499,13164.784388549997,33150.0937266,53272.5885276 2026-01-06,14:08:21.000,6,11145141,8125,0,1767708500,13164.959532610002,26691.6808206,53272.65141168 2026-01-06,14:08:22.000,6,11145161,8005,0,1767708501,13165.013423089993,27153.018182579995,53272.64442456001 2026-01-06,14:08:23.000,6,11145116,7645,0,1767708502,13165.094258809993,31304.899359539995,53272.78416696001 2026-01-06,14:08:24.000,6,11145144,7525,0,1767708503,13165.188567149999,34995.28104453,53272.81910256 2026-01-06,14:08:25.000,6,11145057,7725,0,1767708504,13165.36371120999,28075.467334379995,53272.83307680001 2026-01-06,14:08:26.000,6,11145065,7845,0,1767708505,13165.437810619995,32688.622431149997,53272.888973760004 2026-01-06,14:08:27.000,6,11145103,7845,0,1767708506,13165.55232789,28536.57207507,53273.00076768001 2026-01-06,14:08:29.000,6,11145104,7525,0,1767708508,13165.788098739991,29920.485473189998,53272.96583208 2026-01-06,14:08:30.000,6,11145121,7645,0,1767708509,13165.902616009997,29459.211553379995,53273.06365176 2026-01-06,14:08:31.000,6,11145095,8045,0,1767708510,13165.949770179992,30381.717098220004,53273.06365176 2026-01-06,14:08:32.000,6,11145109,7845,0,1767708511,13166.017133280002,28536.37469943,53273.06365176 2026-01-06,14:08:33.000,6,11145095,7725,0,1767708512,13166.104705309997,32226.904416150006,53273.16147144 2026-01-06,14:08:34.000,6,11145071,8005,0,1767708513,13166.172068409993,31765.49656287,53273.21736840001 2026-01-06,14:08:35.000,6,11145172,7525,0,1767708514,13166.252904129993,27613.64358243,53273.252304 2026-01-06,14:08:36.000,6,11145107,7885,0,1767708515,13166.273113059993,31304.123955240007,53273.294226720005 2026-01-06,14:08:37.000,6,11145059,7965,0,1767708516,13166.320267229989,28536.332404650006,53273.27326536 2026-01-06,14:08:38.000,6,11145036,7484,0,1767708517,13166.380894019989,27613.664729819997,53273.27326536 2026-01-06,14:08:40.000,6,11145165,7925,0,1767708519,13166.468466049999,25307.10480426,53273.46890472 2026-01-06,14:08:41.000,6,11145154,7445,0,1767708520,13166.488674979999,23923.05042354,53273.45493048001 2026-01-06,14:08:42.000,6,11145162,7445,0,1767708521,13166.529092839999,33610.78961774999,53273.54576304 2026-01-06,14:08:43.000,6,11145098,7565,0,1767708522,13166.529092839999,30842.871182820003,53273.54576304 2026-01-06,14:08:44.000,6,11145056,7605,0,1767708523,13166.556038079994,27152.17933611,53273.629608480005 2026-01-06,14:08:45.000,6,11145172,7445,0,1767708524,13166.556038079994,33149.346518820006,53273.60864712 2026-01-06,14:08:46.000,6,11145131,8165,0,1767708525,13166.535829149994,33149.33242056001,53273.61563424 2026-01-06,14:08:47.000,6,11145089,8085,0,1767708526,13166.54930177,28074.713077470005,53273.76236376 2026-01-06,14:08:48.000,6,11145073,7965,0,1767708527,13166.475202359994,23461.459292879998,53273.727428160004 2026-01-06,14:08:49.000,6,11145120,7565,0,1767708528,13166.54256545999,23461.480440269996,53273.8112736 2026-01-06,14:08:51.000,6,11145079,8005,0,1767708530,13166.468466049999,29458.570082549995,53273.83922208001 2026-01-06,14:08:52.000,6,11145114,7205,0,1767708531,13166.488674979999,33610.282080389996,53273.90909328001 2026-01-06,14:08:53.000,6,11145191,8165,0,1767708532,13166.46172973999,30381.026283479994,53273.93704176001 2026-01-06,14:08:54.000,6,11145188,7405,0,1767708533,13166.380894019989,34071.57009846,53273.94402888 2026-01-06,14:08:55.000,6,11145037,7925,0,1767708534,13166.347212469998,28997.04239406,53273.90909328001 2026-01-06,14:08:56.000,6,11145142,7484,0,1767708535,13166.279849369988,31764.932632469994,53273.90909328001 2026-01-06,14:08:57.000,6,11145196,7445,0,1767708536,13166.327003539998,28997.098787099996,53273.94402888 2026-01-06,14:08:58.000,6,11145198,7484,0,1767708537,13166.246167819998,28535.592246,53273.90909328001 2026-01-06,14:08:59.000,6,11145134,7484,0,1767708538,13166.252904129993,36378.094778369996,53274.013900080005 2026-01-06,14:09:00.000,6,11145144,7525,0,1767708539,13166.192277339993,32687.445226440002,53274.04883568 2026-01-06,14:09:02.000,6,11145166,7484,0,1767708541,13166.050814829992,30381.019234349995,53274.14665536 2026-01-06,14:09:03.000,6,11145188,7445,0,1767708542,13166.030605899992,37300.79064972,53274.11870688 2026-01-06,14:09:04.000,6,11145153,8085,0,1767708543,13165.949770179992,30380.828907839998,53274.09774552 2026-01-06,14:09:05.000,6,11145143,7805,0,1767708544,13165.841989219996,29919.562037159994,53274.14665536 2026-01-06,14:09:06.000,6,11145170,7325,0,1767708545,13165.71399933,30842.145122429996,53274.11870688 2026-01-06,14:09:07.000,6,11145200,7525,0,1767708546,13165.680317779996,33148.683900599994,53274.0907584 2026-01-06,14:09:08.000,6,11145159,7645,0,1767708547,13165.619690989995,27612.82588335,53274.11171976 2026-01-06,14:09:09.000,6,11145171,7765,0,1767708548,13165.54559157999,29457.977955630005,53274.13966824 2026-01-06,14:09:10.000,6,11145195,7925,0,1767708549,13165.45128324,28535.373722970005,53274.083771280006 2026-01-06,14:09:11.000,6,11145199,8005,0,1767708550,13165.38392013999,27612.614409450005,53274.11171976 2026-01-06,14:09:13.000,6,11145118,7245,0,1767708552,13165.202039769989,31764.255915989997,53274.20953944 2026-01-06,14:09:14.000,6,11145167,7885,0,1767708553,13165.087522499998,24844.569090179997,53274.06979704 2026-01-06,14:09:15.000,6,11145137,7725,0,1767708554,13165.020159399988,27151.06557357,53274.10473264001 2026-01-06,14:09:16.000,6,11145165,7645,0,1767708555,13164.939323680002,28996.26698976,53274.00691296001 2026-01-06,14:09:17.000,6,11145229,7925,0,1767708556,13164.865224269997,26228.28511266,53274.062809920004 2026-01-06,14:09:18.000,6,11145004,7325,0,1767708557,13164.784388549997,24844.37171454,53273.99992584 2026-01-06,14:09:19.000,6,11145181,7805,0,1767708558,13164.696816520001,29457.442221749996,53274.05582280001 2026-01-06,14:09:20.000,6,11145145,7725,0,1767708559,13164.609244489991,30841.2921777,53274.013900080005 2026-01-06,14:09:21.000,6,11145155,7805,0,1767708560,13164.508199839991,27612.113921220007,53273.964990240005 2026-01-06,14:09:22.000,6,11145163,7845,0,1767708561,13164.380209949995,27612.008184270002,53273.99293872 2026-01-06,14:09:24.000,6,11145186,7165,0,1767708563,13164.17138434,25305.50465175,53273.93005464 2026-01-06,14:09:25.000,6,11145180,7765,0,1767708564,13164.08381230999,29457.146158289994,53273.83922208001 2026-01-06,14:09:26.000,6,11145178,7525,0,1767708565,13163.969295039999,33147.584236320006,53273.867170560006 2026-01-06,14:09:27.000,6,11145169,7845,0,1767708566,13163.888459319998,32686.162284780003,53273.75537664 2026-01-06,14:09:28.000,6,11145089,8045,0,1767708567,13163.740260500002,28534.351599119997,53273.81826072001 2026-01-06,14:09:29.000,6,11145097,7925,0,1767708568,13163.699842640002,27150.374758830003,53273.748389520006 2026-01-06,14:09:30.000,6,11145171,8005,0,1767708569,13163.551643819992,32224.803775409993,53273.776338 2026-01-06,14:09:31.000,6,11145198,7484,0,1767708570,13163.524698579997,28995.63256806,53273.75537664 2026-01-06,14:09:32.000,6,11145186,7484,0,1767708571,13163.443862859996,27150.25492362,53273.727428160004 2026-01-06,14:09:33.000,6,11145086,7484,0,1767708572,13163.376499760001,25766.2005429,53273.65755696 2026-01-06,14:09:35.000,6,11145238,7565,0,1767708574,13163.181146769995,28533.942749580005,53273.71345392 2026-01-06,14:09:36.000,6,11145187,8045,0,1767708575,13163.140728909995,26227.460364450002,53273.6365956 2026-01-06,14:09:37.000,6,11145151,7725,0,1767708576,13163.080102119995,31762.95887607,53273.580698640006 2026-01-06,14:09:38.000,6,11145149,7885,0,1767708577,13162.98579377999,32224.25394327,53273.5667244 2026-01-06,14:09:39.000,6,11145149,7765,0,1767708578,13162.9319033,32224.10591154,53273.46890472 2026-01-06,14:09:40.000,6,11145141,7725,0,1767708579,13162.851067579999,31762.874286510007,53273.47589184 2026-01-06,14:09:41.000,6,11145201,8005,0,1767708580,13162.776968169994,31762.853139119994,53273.44095624 2026-01-06,14:09:42.000,6,11145185,7685,0,1767708581,13162.716341379994,30378.925642739996,53273.40602064001 2026-01-06,14:09:43.000,6,11145155,7725,0,1767708582,13162.635505659993,30378.791709269994,53273.40602064001 2026-01-06,14:09:44.000,6,11145193,7885,0,1767708583,13162.574878869993,27149.60640366,53273.37807216 2026-01-06,14:09:46.000,6,11145149,7645,0,1767708585,13162.426680049997,29456.215673130006,53273.37108504 2026-01-06,14:09:47.000,6,11145125,7965,0,1767708586,13162.359316950002,29917.320413819994,53273.30121384 2026-01-06,14:09:48.000,6,11145170,7405,0,1767708587,13162.258272300001,32223.92263416,53273.23832976001 2026-01-06,14:09:49.000,6,11145150,7365,0,1767708588,13162.251535989992,33607.730295329995,53273.30121384 2026-01-06,14:09:50.000,6,11145139,7805,0,1767708589,13162.157227650001,25765.643661630005,53273.23832976001 2026-01-06,14:09:51.000,6,11145096,7445,0,1767708590,13162.103337169996,29917.299266429996,53273.25929112 2026-01-06,14:09:52.000,6,11145107,8005,0,1767708591,13162.069655619991,28072.013260680003,53273.16845856001 2026-01-06,14:09:53.000,6,11145146,7645,0,1767708592,13162.002292519996,24381.511740479997,53273.10557448 2026-01-06,14:09:54.000,6,11145130,7365,0,1767708593,13161.96861096999,30839.69202519,53273.1125616 2026-01-06,14:09:55.000,6,11145152,7484,0,1767708594,13161.87430263,24842.644677689997,53273.056664640004 2026-01-06,14:09:57.000,6,11145195,7805,0,1767708596,13161.86756631999,32223.386900280006,53272.91692224 2026-01-06,14:09:58.000,6,11145147,7925,0,1767708597,13161.759785359995,31300.648734150003,53272.98679344 2026-01-06,14:09:59.000,6,11145190,7525,0,1767708598,13161.74631273999,27148.915588920005,53272.958844960005 2026-01-06,14:10:00.000,6,11145178,7484,0,1767708599,13161.739576429994,30839.106947399996,53272.87499952 2026-01-06,14:10:01.000,6,11145083,8005,0,1767708600,13161.68568594999,32223.013296389996,53272.88198664001 2026-01-06,14:10:02.000,6,11145193,8165,0,1767708601,13161.638531779994,31300.423161989995,53272.791154080005 2026-01-06,14:10:03.000,6,11145161,7645,0,1767708602,13161.571168679999,30839.029406970003,53272.80512832 2026-01-06,14:10:04.000,6,11145098,7365,0,1767708603,13161.550959749999,32684.26606881,53272.693334400006 2026-01-06,14:10:05.000,6,11145202,7565,0,1767708604,13161.490332959998,25764.74137299,53272.76320560001 2026-01-06,14:10:06.000,6,11145079,7845,0,1767708605,13161.483596649989,27148.577230680006,53272.70032152 2026-01-06,14:10:08.000,6,11145190,7525,0,1767708607,13161.497069269994,33145.53998862,53272.56756624001 2026-01-06,14:10:09.000,6,11145162,7365,0,1767708608,13161.524014509989,25764.670881690006,53272.63045032 2026-01-06,14:10:10.000,6,11145128,7484,0,1767708609,13161.470124029998,28993.736352089996,53272.64442456001 2026-01-06,14:10:11.000,6,11145083,7925,0,1767708610,13161.476860339993,28071.216708990003,53272.59551472001 2026-01-06,14:10:12.000,6,11145105,7885,0,1767708611,13161.483596649989,29455.15830363,53272.49070792 2026-01-06,14:10:13.000,6,11145142,7445,0,1767708612,13161.470124029998,27609.830003099996,53272.4837208 2026-01-06,14:10:14.000,6,11145232,7525,0,1767708613,13161.449915099998,28993.722253829997,53272.51166928 2026-01-06,14:10:15.000,6,11145218,7325,0,1767708614,13161.443178789988,28532.53292358,53272.49769504001 2026-01-06,14:10:16.000,6,11145248,7325,0,1767708615,13161.342134140003,29916.396977790006,53272.43481096 2026-01-06,14:10:17.000,6,11145073,8005,0,1767708616,13161.382551999988,31761.563148329995,53272.336991280004 2026-01-06,14:10:19.000,6,11145121,7605,0,1767708618,13161.389288309998,32684.160331859995,53272.37891400001 2026-01-06,14:10:20.000,6,11145282,7445,0,1767708619,13161.355606759993,28993.637664270005,53272.32301704 2026-01-06,14:10:21.000,6,11145144,7645,0,1767708620,13161.389288309998,29916.375830400008,53272.39987536001 2026-01-06,14:10:22.000,6,11145157,7805,0,1767708621,13161.348870449998,26225.832015420005,53272.30904280001 2026-01-06,14:10:23.000,6,11145165,7965,0,1767708622,13161.402760929988,26225.810868030007,53272.31602992 2026-01-06,14:10:24.000,6,11145160,7445,0,1767708623,13161.409497239998,32222.66083989,53272.218210240004 2026-01-06,14:10:25.000,6,11145225,7845,0,1767708624,13161.409497239998,31761.35167443,53272.19724888 2026-01-06,14:10:26.000,6,11145036,7165,0,1767708625,13161.422969859988,27148.372805909996,53272.169300400004 2026-01-06,14:10:27.000,6,11145106,7605,0,1767708626,13161.422969859988,30377.360735880007,53272.120390560005 2026-01-06,14:10:28.000,6,11145142,7565,0,1767708627,13161.429706169998,30838.655803079993,53272.17628752 2026-01-06,14:10:30.000,6,11145050,7325,0,1767708629,13161.476860339993,30838.641704819995,53272.204236 2026-01-06,14:10:31.000,6,11145133,8045,0,1767708630,13161.503805579989,32222.48461164,53272.14833904 2026-01-06,14:10:32.000,6,11145130,7605,0,1767708631,13161.490332959998,29915.931735210004,53272.10641632 2026-01-06,14:10:33.000,6,11145187,8045,0,1767708632,13161.530750819999,30377.247949800003,53272.0994292 2026-01-06,14:10:34.000,6,11145170,7445,0,1767708633,13161.564432369989,29915.83304739,53272.169300400004 2026-01-06,14:10:35.000,6,11145043,8045,0,1767708634,13161.577904989994,33606.186535860004,53272.16231328001 2026-01-06,14:10:36.000,6,11145128,7325,0,1767708635,13161.638531779994,30838.40908353,53272.06449360001 2026-01-06,14:10:37.000,6,11145163,7925,0,1767708636,13161.658740709994,27609.350662259996,53272.07846784 2026-01-06,14:10:38.000,6,11145156,7445,0,1767708637,13161.739576429994,28993.306355160006,53272.022570880006 2026-01-06,14:10:39.000,6,11145109,8085,0,1767708638,13161.75304905,31299.788740289994,53272.001609520004 2026-01-06,14:10:41.000,6,11145152,7405,0,1767708640,13161.81367584,31761.133151400005,53272.050519360004 2026-01-06,14:10:42.000,6,11145134,7484,0,1767708641,13161.83388477,28532.131123169995,53272.05750648 2026-01-06,14:10:43.000,6,11145135,8045,0,1767708642,13161.83388477,29916.023373899996,53272.029558 2026-01-06,14:10:44.000,6,11145150,7525,0,1767708643,13161.86756631999,32222.569201200007,53271.96667392 2026-01-06,14:10:45.000,6,11145115,8045,0,1767708644,13161.84735738999,26687.01429654,53272.01558376001 2026-01-06,14:10:46.000,6,11145133,7925,0,1767708645,13161.86756631999,26687.070689579996,53271.98763528 2026-01-06,14:10:47.000,6,11145092,7605,0,1767708646,13161.97534728,30838.867276980003,53271.99462240001 2026-01-06,14:10:48.000,6,11145159,7965,0,1767708647,13161.961874659995,30377.522865870007,53272.029558 2026-01-06,14:10:49.000,6,11145030,7525,0,1767708648,13162.022501449996,22074.127066710003,53272.06449360001 2026-01-06,14:10:50.000,6,11145080,7325,0,1767708649,13161.95513835,29916.192553019995,53272.04353224001 2026-01-06,14:10:52.000,6,11145166,7445,0,1767708651,13162.056183,29454.98912451,53272.022570880006 2026-01-06,14:10:53.000,6,11145088,7285,0,1767708652,13162.062919309996,28532.356695330003,53272.03654512 2026-01-06,14:10:54.000,6,11145050,7365,0,1767708653,13162.089864549991,34067.946845640006,53271.99462240001 2026-01-06,14:10:55.000,6,11145207,7925,0,1767708654,13162.177436580001,29454.869289299997,53272.01558376001 2026-01-06,14:10:56.000,6,11145082,7405,0,1767708655,13162.211118129992,31761.372821819998,53271.98064816 2026-01-06,14:10:57.000,6,11145125,8005,0,1767708656,13162.217854440001,32683.9347597,53272.03654512 2026-01-06,14:10:58.000,6,11145123,8085,0,1767708657,13162.339108020002,29454.798798000003,53272.07846784 2026-01-06,14:10:59.000,6,11145191,8005,0,1767708658,13162.332371709992,28532.138172299994,53272.05750648 2026-01-06,14:11:00.000,6,11145180,7445,0,1767708659,13162.379525880002,30838.486623959994,53272.022570880006 2026-01-06,14:11:01.000,6,11145156,7484,0,1767708660,13162.440152670002,29454.650766270002,53272.001609520004 2026-01-06,14:11:03.000,6,11145227,7845,0,1767708662,13162.514252079993,23457.779647019997,53272.050519360004 2026-01-06,14:11:04.000,6,11145157,7965,0,1767708663,13162.527724699998,26225.627590649994,53272.050519360004 2026-01-06,14:11:05.000,6,11145190,7525,0,1767708664,13162.595087799993,28993.292256900007,53314.958423280004 2026-01-06,14:11:06.000,6,11145080,7325,0,1767708665,13162.608560419998,26686.760527859995,53272.05750648 2026-01-06,14:11:07.000,6,11145202,7325,0,1767708666,13162.702868759989,33606.165388470006,53272.00859664 2026-01-06,14:11:08.000,6,11145175,7925,0,1767708667,13162.776968169994,32222.266088610006,53272.1343648 2026-01-06,14:11:09.000,6,11145159,7805,0,1767708668,13162.770231859999,30838.289248319998,53272.16231328001 2026-01-06,14:11:10.000,6,11145126,7484,0,1767708669,13162.86454019999,31299.534971610003,53272.17628752 2026-01-06,14:11:11.000,6,11145169,8005,0,1767708670,13162.91169437,27147.85821942,53272.204236 2026-01-06,14:11:12.000,6,11145080,7365,0,1767708671,13162.92516698999,26225.22579024,53272.21122312001 2026-01-06,14:11:14.000,6,11145204,7325,0,1767708673,13163.07336581,30376.832051129997,53272.239171600006 2026-01-06,14:11:15.000,6,11145198,7484,0,1767708674,13163.05315688,29915.388952199995,53272.15532616 2026-01-06,14:11:16.000,6,11145177,8165,0,1767708675,13163.09357474,28070.215732530007,53272.22519736 2026-01-06,14:11:17.000,6,11145197,7925,0,1767708676,13163.11378367,28992.74242476,53272.169300400004 2026-01-06,14:11:18.000,6,11145098,7685,0,1767708677,13163.16767414999,28531.28522757,53272.26712008 2026-01-06,14:11:19.000,6,11145206,7685,0,1767708678,13163.17441046,28992.537999990003,53272.204236 2026-01-06,14:11:20.000,6,11145183,8005,0,1767708679,13163.241773559996,29915.099937870007,53272.19724888 2026-01-06,14:11:21.000,6,11145131,8005,0,1767708680,13163.302400349996,28992.375870000003,53272.239171600006 2026-01-06,14:11:22.000,6,11145094,7445,0,1767708681,13163.329345589991,28069.771637340004,53272.31602992 2026-01-06,14:11:23.000,6,11145087,7885,0,1767708682,13163.369763449991,28531.003262369995,53272.288081440005 2026-01-06,14:11:25.000,6,11145130,7325,0,1767708684,13163.437126550001,28530.79178847,53272.23218448001 2026-01-06,14:11:26.000,6,11145137,8005,0,1767708685,13163.410181309991,31298.378914290006,53272.33000416001 2026-01-06,14:11:27.000,6,11145205,7925,0,1767708686,13163.470808099992,24379.009299330006,53272.357952640006 2026-01-06,14:11:28.000,6,11145131,7725,0,1767708687,13163.423653929996,28530.587363700004,53272.33000416001 2026-01-06,14:11:29.000,6,11145147,7925,0,1767708688,13163.477544410001,27607.947885390007,53272.357952640006 2026-01-06,14:11:30.000,6,11145139,8045,0,1767708689,13163.437126550001,30836.97106101,53272.32301704 2026-01-06,14:11:31.000,6,11145195,7805,0,1767708690,13163.491017029992,27146.58232689,53272.32301704 2026-01-06,14:11:32.000,6,11145219,7925,0,1767708691,13163.484280719997,28991.748497430002,53272.385901120004 2026-01-06,14:11:33.000,6,11145174,7685,0,1767708692,13163.524698579997,28991.656858739996,53272.37192688 2026-01-06,14:11:34.000,6,11145194,7685,0,1767708693,13163.464071789997,30375.457470780006,53272.37891400001 2026-01-06,14:11:36.000,6,11145143,8285,0,1767708695,13163.389972379991,26685.125129699998,53272.37192688 2026-01-06,14:11:37.000,6,11145132,7445,0,1767708696,13163.369763449991,31759.342672380008,53272.42782384001 2026-01-06,14:11:38.000,6,11145060,7484,0,1767708697,13163.356290830001,31298.005310399996,53272.4837208 2026-01-06,14:11:39.000,6,11145064,7525,0,1767708698,13163.221564629996,29452.698157260005,53272.49070792 2026-01-06,14:11:40.000,6,11145180,7685,0,1767708699,13163.221564629996,28068.968036520004,53272.51166928 2026-01-06,14:11:41.000,6,11145134,7765,0,1767708700,13163.18788307999,29452.853238120006,53272.406862480006 2026-01-06,14:11:42.000,6,11145151,8005,0,1767708701,13163.17441046,28068.982134780003,53272.47673368001 2026-01-06,14:11:43.000,6,11145251,8005,0,1767708702,13163.039684259995,26685.09693318,53272.504682160004 2026-01-06,14:11:44.000,6,11145103,8125,0,1767708703,13162.979057469995,29452.796845079996,53272.46974656 2026-01-06,14:11:45.000,6,11145097,7885,0,1767708704,13162.898221749994,29452.90963116,53272.47673368001 2026-01-06,14:11:47.000,6,11145147,7965,0,1767708706,13162.689396139998,22994.919672959993,53272.53961776 2026-01-06,14:11:48.000,6,11145090,7285,0,1767708707,13162.588351489998,34527.2117634,53272.336991280004 2026-01-06,14:11:49.000,6,11145099,7925,0,1767708708,13162.494043149993,27607.813951920005,53272.47673368001 2026-01-06,14:11:50.000,6,11145080,7765,0,1767708709,13162.386262189997,27607.891492349998,53272.46974656 2026-01-06,14:11:51.000,6,11145110,7565,0,1767708710,13162.305426469997,26223.9710451,53272.46275944 2026-01-06,14:11:52.000,6,11145151,7925,0,1767708711,13162.231327059992,26223.992192489997,53272.44878520001 2026-01-06,14:11:53.000,6,11145183,7645,0,1767708712,13162.170700269991,33143.41820049001,53272.385901120004 2026-01-06,14:11:54.000,6,11145205,7965,0,1767708713,13162.056183,29914.423221389996,53272.42782384001 2026-01-06,14:11:55.000,6,11145050,7325,0,1767708714,13161.96861096999,30375.619600770005,53272.32301704 2026-01-06,14:11:56.000,6,11145209,8005,0,1767708715,13161.8540937,29914.303386180007,53272.336991280004 2026-01-06,14:11:58.000,6,11145127,7645,0,1767708717,13161.719367499994,30836.893520579993,53272.30904280001 2026-01-06,14:11:59.000,6,11145102,7525,0,1767708718,13161.62505915999,29453.107006799997,53272.26013296001 2026-01-06,14:12:00.000,6,11145234,7245,0,1767708719,13161.584641299989,29914.36682835,53272.239171600006 2026-01-06,14:12:01.000,6,11145206,7405,0,1767708720,13161.490332959998,28991.720300910005,53272.23218448001 2026-01-06,14:12:02.000,6,11145228,7484,0,1767708721,13161.335397829993,34527.26110731,53272.204236 2026-01-06,14:12:03.000,6,11145181,7885,0,1767708722,13161.294979969993,32220.771673049996,53272.14135192001 2026-01-06,14:12:04.000,6,11145108,7445,0,1767708723,13161.187199009997,26685.44234055,53272.1343648 2026-01-06,14:12:05.000,6,11145165,8205,0,1767708724,13161.052472809992,30837.14024013,53272.1343648 2026-01-06,14:12:06.000,6,11145216,7165,0,1767708725,13160.870592439991,33143.721313079994,53272.11340344001 2026-01-06,14:12:07.000,6,11145129,8005,0,1767708726,13160.81670196,33605.24900157,53272.12737768 2026-01-06,14:12:09.000,6,11145064,7285,0,1767708728,13160.58766741999,30837.7676127,53272.022570880006 2026-01-06,14:12:10.000,6,11145195,7885,0,1767708729,13160.49335908,34989.51485619,53272.001609520004 2026-01-06,14:12:11.000,6,11145138,7445,0,1767708730,13160.338423949994,28531.503750599994,53271.99462240001 2026-01-06,14:12:12.000,6,11145155,7805,0,1767708731,13160.237379299993,34989.65583879,53271.97366104001 2026-01-06,14:12:13.000,6,11145193,7845,0,1767708732,13160.156543579993,28531.567192770002,53271.91776408 2026-01-06,14:12:14.000,6,11145186,7165,0,1767708733,13159.940981660002,28070.420157300003,53271.93872544 2026-01-06,14:12:15.000,6,11145190,7605,0,1767708734,13159.846673319997,29454.333555420002,53271.87584136001 2026-01-06,14:12:16.000,6,11145273,7925,0,1767708735,13159.786046529996,31299.527922480003,53271.75706032001 2026-01-06,14:12:17.000,6,11145208,7484,0,1767708736,13159.705210809996,29454.460439760005,53271.79898304 2026-01-06,14:12:18.000,6,11145193,7805,0,1767708737,13159.624375089996,28993.06668474,53271.79898304 2026-01-06,14:12:20.000,6,11145129,7965,0,1767708739,13159.42902209999,30838.41613266,53271.72212472 2026-01-06,14:12:21.000,6,11145133,7845,0,1767708740,13159.34818637999,33144.884419530004,53271.7500732 2026-01-06,14:12:22.000,6,11145241,7484,0,1767708741,13159.25387804,29915.896489560007,53271.6452664 2026-01-06,14:12:23.000,6,11145149,7925,0,1767708742,13159.260614349994,26225.500706310006,53271.53347248 2026-01-06,14:12:24.000,6,11145205,8085,0,1767708743,13159.193251249999,31761.274134000007,53271.5753952 2026-01-06,14:12:25.000,6,11145138,7605,0,1767708744,13159.139360769994,28993.51782906,53271.505524 2026-01-06,14:12:26.000,6,11145199,7965,0,1767708745,13159.078733979994,33606.63063104999,53271.58238232 2026-01-06,14:12:27.000,6,11145259,7925,0,1767708746,13159.045052429989,34068.059631719996,53271.58238232 2026-01-06,14:12:28.000,6,11145195,7765,0,1767708747,13159.065261359989,36835.872329699996,53271.46360128 2026-01-06,14:12:29.000,6,11145192,7325,0,1767708748,13159.024843499988,31761.739376579993,53271.46360128 2026-01-06,14:12:31.000,6,11145079,7885,0,1767708750,13158.957480399993,30839.37481434,53271.38674296 2026-01-06,14:12:32.000,6,11145153,7685,0,1767708751,13158.957480399993,27610.337540459994,53271.41469144 2026-01-06,14:12:33.000,6,11145213,7805,0,1767708752,13158.863172060002,22997.443261499997,53271.379755840004 2026-01-06,14:12:34.000,6,11145125,7965,0,1767708753,13158.890117299998,25765.509728160003,53271.38674296 2026-01-06,14:12:35.000,6,11145238,7565,0,1767708754,13158.863172060002,31301.18446803,53271.30988464 2026-01-06,14:12:36.000,6,11145246,7645,0,1767708755,13158.856435749993,32685.08376789,53271.281936160005 2026-01-06,14:12:37.000,6,11145152,7445,0,1767708756,13158.836226819993,26688.339532979997,53271.25398768001 2026-01-06,14:12:38.000,6,11145156,7685,0,1767708757,13158.789072649997,35914.46644914,53271.32385888001 2026-01-06,14:12:39.000,6,11145338,7525,0,1767708758,13158.822754200002,29456.138132699998,53271.351807360006 2026-01-06,14:12:40.000,6,11145193,8045,0,1767708759,13158.842963130002,29456.180427479994,53271.28892328 2026-01-06,14:12:42.000,6,11145174,7405,0,1767708761,13158.816017889993,32224.282139789997,53271.20507784001 2026-01-06,14:12:43.000,6,11145145,8085,0,1767708762,13158.816017889993,29917.778607269996,53271.20507784001 2026-01-06,14:12:44.000,6,11145176,7525,0,1767708763,13158.795808959992,28534.090781310006,53271.15616800001 2026-01-06,14:12:45.000,6,11145198,7445,0,1767708764,13158.768863719997,28995.336504599996,53271.20507784001 2026-01-06,14:12:46.000,6,11145206,7445,0,1767708765,13158.755391099992,24843.525818940005,53271.212064960004 2026-01-06,14:12:47.000,6,11145142,7725,0,1767708766,13158.829490509997,34531.21566924,53271.14219376 2026-01-06,14:12:48.000,6,11145106,7845,0,1767708767,13158.829490509997,28534.3234026,53271.14219376 2026-01-06,14:12:49.000,6,11145168,7845,0,1767708768,13158.863172060002,32224.951807139994,53271.12821952 2026-01-06,14:12:50.000,6,11145208,7484,0,1767708769,13158.930535159998,27150.642625770008,53271.17014224 2026-01-06,14:12:51.000,6,11145215,8045,0,1767708770,13158.944007779988,29918.610404609994,53271.14918088 2026-01-06,14:12:53.000,6,11145132,7525,0,1767708772,13159.119151839994,34531.772550509995,53271.044374080004 2026-01-06,14:12:54.000,6,11145151,7805,0,1767708773,13159.193251249999,31764.023294700004,53271.03039984 2026-01-06,14:12:55.000,6,11145147,7965,0,1767708774,13159.2942959,30379.954815720004,53271.08629680001 2026-01-06,14:12:56.000,6,11145134,7484,0,1767708775,13159.36839530999,31764.016245570005,53271.10725816001 2026-01-06,14:12:57.000,6,11145144,7484,0,1767708776,13159.44923102999,29918.814829380004,53271.14219376 2026-01-06,14:12:58.000,6,11145111,7885,0,1767708777,13159.57722092,26228.29216179,53271.13520664001 2026-01-06,14:12:59.000,6,11145119,7645,0,1767708778,13159.651320329991,29918.87827155,53271.12821952 2026-01-06,14:13:00.000,6,11145139,8165,0,1767708779,13159.779310220001,27150.86819793,53271.10725816001 2026-01-06,14:13:01.000,6,11145253,7925,0,1767708780,13159.853409629992,28534.915529520003,53271.12821952 2026-01-06,14:13:02.000,6,11145169,7885,0,1767708781,13159.900563800002,25767.053487629993,53271.14219376 2026-01-06,14:13:04.000,6,11145228,7285,0,1767708783,13160.156543579993,30841.531848119994,53271.163155120004 2026-01-06,14:13:05.000,6,11145107,8085,0,1767708784,13160.217170369993,26689.89034158,53271.10725816001 2026-01-06,14:13:06.000,6,11145204,7605,0,1767708785,13160.345160259989,28073.8037397,53271.184116480006 2026-01-06,14:13:07.000,6,11145144,7445,0,1767708786,13160.358632879994,30841.644634199998,53271.2609748 2026-01-06,14:13:08.000,6,11145119,8045,0,1767708787,13160.385578119989,31303.151175299994,53271.21905208 2026-01-06,14:13:09.000,6,11145170,7685,0,1767708788,13160.439468599994,28996.640593649994,53271.25398768001 2026-01-06,14:13:10.000,6,11145130,7445,0,1767708789,13160.47315015,29919.315317610002,53271.30289752001 2026-01-06,14:13:11.000,6,11145227,8165,0,1767708790,13160.52704062999,25306.258908660006,53271.281936160005 2026-01-06,14:13:12.000,6,11145117,7805,0,1767708791,13160.621348969995,26690.292141989994,53271.351807360006 2026-01-06,14:13:13.000,6,11145121,8005,0,1767708792,13160.68871206999,32226.121962720004,53271.2959104 2026-01-06,14:13:15.000,6,11145277,7885,0,1767708794,13160.890801369991,30842.060532870004,53271.31687176 2026-01-06,14:13:16.000,6,11145104,7165,0,1767708795,13160.985109709996,26690.327387640005,53271.34482024001 2026-01-06,14:13:17.000,6,11145113,7885,0,1767708796,13161.072681739992,32226.220650539995,53271.3657816 2026-01-06,14:13:18.000,6,11145164,7325,0,1767708797,13161.133308529992,26690.362633290002,53271.4356528 2026-01-06,14:13:19.000,6,11145226,7605,0,1767708798,13161.220880560002,29458.302215610005,53271.449627040005 2026-01-06,14:13:20.000,6,11145183,7885,0,1767708799,13161.301716280002,30842.236761120002,53271.38674296 2026-01-06,14:13:21.000,6,11145159,7805,0,1767708800,13161.348870449998,31764.946730730007,53271.505524 2026-01-06,14:13:22.000,6,11145081,7885,0,1767708801,13161.443178789988,27613.058504639994,53271.498536880004 2026-01-06,14:13:23.000,6,11145160,7445,0,1767708802,13161.530750819999,30842.314301549995,53271.51251112001 2026-01-06,14:13:24.000,6,11145183,7965,0,1767708803,13161.577904989994,27613.128995940002,53271.51251112001 2026-01-06,14:13:26.000,6,11145217,7845,0,1767708805,13161.78673059999,34071.54895107,53271.60334368 2026-01-06,14:13:27.000,6,11145148,7405,0,1767708806,13161.83388477,25767.913481490003,53271.69417624 2026-01-06,14:13:28.000,6,11145120,7405,0,1767708807,13161.89451156,25306.47038256,53271.736098960006 2026-01-06,14:13:29.000,6,11145221,7965,0,1767708808,13161.97534728,27613.284076800002,53271.84789288001 2026-01-06,14:13:30.000,6,11145134,7445,0,1767708809,13162.042710379996,33610.282080389996,53271.79199592 2026-01-06,14:13:31.000,6,11145184,7484,0,1767708810,13162.110073479991,33610.4019156,53271.79199592 2026-01-06,14:13:32.000,6,11145247,8005,0,1767708811,13162.163963959996,27613.269978540004,53271.81295728 2026-01-06,14:13:33.000,6,11145082,7525,0,1767708812,13162.238063370001,26229.300187379995,53271.77103456 2026-01-06,14:13:34.000,6,11145228,7525,0,1767708813,13162.305426469997,23461.339457669994,53272.029558 2026-01-06,14:13:35.000,6,11145188,7605,0,1767708814,13162.372789569992,28997.296162740007,53271.952699680005 2026-01-06,14:13:37.000,6,11145169,7965,0,1767708816,13162.467097909997,28997.324359260005,53271.952699680005 2026-01-06,14:13:38.000,6,11145095,7925,0,1767708817,13162.440152670002,25768.061513220004,53272.071480720006 2026-01-06,14:13:39.000,6,11145216,7245,0,1767708818,13162.541197320003,29920.069574520006,53272.09244208001 2026-01-06,14:13:40.000,6,11145148,7325,0,1767708819,13162.615296729993,28536.043390320003,53272.03654512 2026-01-06,14:13:41.000,6,11145151,7805,0,1767708820,13162.622033039988,28536.029292060004,53272.0994292 2026-01-06,14:13:42.000,6,11145178,7685,0,1767708821,13162.669187209998,29920.083672780005,53272.169300400004 2026-01-06,14:13:43.000,6,11145138,7445,0,1767708822,13162.696132449993,29920.168262339997,53272.21122312001 2026-01-06,14:13:44.000,6,11145112,7445,0,1767708823,13162.763495549989,31765.397875049995,53272.21122312001 2026-01-06,14:13:45.000,6,11145192,7325,0,1767708824,13162.810649719999,28074.804716159997,53272.22519736 2026-01-06,14:13:46.000,6,11145107,8005,0,1767708825,13162.797177099994,32226.6576966,53272.385901120004 2026-01-06,14:13:48.000,6,11145255,7525,0,1767708827,13162.871276509999,28074.698979210007,53272.31602992 2026-01-06,14:13:49.000,6,11145071,7885,0,1767708828,13162.878012819994,27152.214581759996,53272.35096552001 2026-01-06,14:13:50.000,6,11145043,8005,0,1767708829,13162.91169437,30842.723151090002,53272.43481096 2026-01-06,14:13:51.000,6,11145125,8045,0,1767708830,13162.96558484999,25306.999067309996,53272.406862480006 2026-01-06,14:13:52.000,6,11145194,7525,0,1767708831,13162.98579377999,28074.903403980003,53272.4138496 2026-01-06,14:13:53.000,6,11145165,7725,0,1767708832,13163.05315688,27152.369662619996,53272.49769504001 2026-01-06,14:13:54.000,6,11145151,7805,0,1767708833,13163.04642056999,31304.328380010003,53272.59551472001 2026-01-06,14:13:55.000,6,11145172,7445,0,1767708834,13163.03294795,34072.246814939994,53272.46974656 2026-01-06,14:13:56.000,6,11145158,7484,0,1767708835,13163.07336581,30381.808736909996,53272.63045032 2026-01-06,14:13:57.000,6,11145259,7965,0,1767708836,13163.120519979995,33611.21256555,53272.63045032 2026-01-06,14:13:59.000,6,11145130,7525,0,1767708838,13163.15420153,33149.97389139001,53272.59551472001 2026-01-06,14:14:00.000,6,11145113,8125,0,1767708839,13163.21482832,32688.657676799994,53272.72827 2026-01-06,14:14:01.000,6,11145170,7645,0,1767708840,13163.241773559996,35456.65365216001,53272.71429576001 2026-01-06,14:14:02.000,6,11145065,7965,0,1767708841,13163.22830093999,28998.127960080004,53272.70032152 2026-01-06,14:14:03.000,6,11145137,7645,0,1767708842,13163.309136659991,32227.411953510004,53272.77019272 2026-01-06,14:14:04.000,6,11145158,7484,0,1767708843,13163.31587297,33611.50157988,53272.7981412 2026-01-06,14:14:05.000,6,11145048,7484,0,1767708844,13163.309136659991,27614.165218049995,53272.742244240006 2026-01-06,14:14:06.000,6,11145234,7645,0,1767708845,13163.329345589991,31304.83591737,53272.77717984 2026-01-06,14:14:07.000,6,11145161,8045,0,1767708846,13163.396708690001,30382.027259940005,53272.78416696001 2026-01-06,14:14:08.000,6,11145133,7885,0,1767708847,13163.376499760001,26691.36360975,53272.81211544001 2026-01-06,14:14:10.000,6,11145173,7845,0,1767708849,13163.389972379991,31304.610345210007,53272.83307680001 2026-01-06,14:14:11.000,6,11145183,7925,0,1767708850,13163.349554519991,28997.958780960005,53272.92390936 2026-01-06,14:14:12.000,6,11145212,7365,0,1767708851,13163.410181309991,29920.598259270002,53272.9378836 2026-01-06,14:14:13.000,6,11145106,7725,0,1767708852,13163.376499760001,30843.174295410005,53272.9728192 2026-01-06,14:14:14.000,6,11145156,7645,0,1767708853,13163.389972379991,27152.545890869995,53272.909935120006 2026-01-06,14:14:15.000,6,11145181,8085,0,1767708854,13163.423653929996,26691.35656062,53272.99378056 2026-01-06,14:14:16.000,6,11145130,7484,0,1767708855,13163.423653929996,25307.28808164,53272.98679344 2026-01-06,14:14:17.000,6,11145166,7645,0,1767708856,13163.423653929996,30843.315278010006,53272.9728192 2026-01-06,14:14:18.000,6,11145139,8125,0,1767708857,13163.457335480001,29459.401879890007,53272.98679344 2026-01-06,14:14:19.000,6,11145151,8045,0,1767708858,13163.491017029992,24384.634505070004,53273.0426904 2026-01-06,14:14:21.000,6,11145184,7484,0,1767708860,13163.531434889992,23462.128960229995,53273.056664640004 2026-01-06,14:14:22.000,6,11145078,7605,0,1767708861,13163.592061679992,28997.8741914,53273.10557448 2026-01-06,14:14:23.000,6,11145202,7484,0,1767708862,13163.639215850002,31304.490510000003,53273.126535840005 2026-01-06,14:14:24.000,6,11145229,7885,0,1767708863,13163.619006920002,23462.08666545,53273.10557448 2026-01-06,14:14:25.000,6,11145122,7565,0,1767708864,13163.645952159997,30843.160197150006,53273.028716160006 2026-01-06,14:14:26.000,6,11145151,8245,0,1767708865,13163.652688469992,27152.545890869995,53273.0426904 2026-01-06,14:14:27.000,6,11145177,7925,0,1767708866,13163.632479539992,31304.434116959994,53273.126535840005 2026-01-06,14:14:28.000,6,11145165,7845,0,1767708867,13163.659424780002,31765.750331550007,53273.15448432 2026-01-06,14:14:29.000,6,11145164,7645,0,1767708868,13163.713315259993,31304.38477305,53273.13352296 2026-01-06,14:14:30.000,6,11145061,8205,0,1767708869,13163.740260500002,31304.398871309997,53273.08461312 2026-01-06,14:14:32.000,6,11145184,7285,0,1767708871,13163.760469430003,29459.049423389995,53273.08461312 2026-01-06,14:14:33.000,6,11145158,7565,0,1767708872,13163.841305149988,28075.051435710004,53273.175445680004 2026-01-06,14:14:34.000,6,11145220,7565,0,1767708873,13163.868250389998,25307.076607740004,53273.16147144 2026-01-06,14:14:35.000,6,11145145,8125,0,1767708874,13163.928877179998,27152.411957400007,53273.15448432 2026-01-06,14:14:36.000,6,11145094,7525,0,1767708875,13163.928877179998,27152.383760879995,53273.14749720001 2026-01-06,14:14:37.000,6,11145141,7965,0,1767708876,13163.982767659989,34994.851047599994,53273.1824328 2026-01-06,14:14:38.000,6,11145074,7525,0,1767708877,13164.009712899999,27613.707024600008,53273.11954872001 2026-01-06,14:14:39.000,6,11145110,7525,0,1767708878,13164.029921829999,34533.422046930005,53273.196407040006 2026-01-06,14:14:40.000,6,11145158,7645,0,1767708879,13164.097284929994,25768.336429290008,53273.13352296 2026-01-06,14:14:41.000,6,11145204,7725,0,1767708880,13164.06360337999,28074.93864963,53273.13352296 2026-01-06,14:14:43.000,6,11145190,7565,0,1767708882,13164.070339689999,30842.814789779994,53273.21038128 2026-01-06,14:14:44.000,6,11145144,7525,0,1767708883,13164.097284929994,37762.67079470999,53273.196407040006 2026-01-06,14:14:45.000,6,11145224,7445,0,1767708884,13164.13096648,34533.40794867001,53273.11954872001 2026-01-06,14:14:46.000,6,11145104,7525,0,1767708885,13164.090548619999,30381.562017360004,53273.20339416 2026-01-06,14:14:47.000,6,11145115,8165,0,1767708886,13164.06360337999,29920.273999290002,53273.245316880006 2026-01-06,14:14:48.000,6,11145263,7925,0,1767708887,13164.097284929994,37301.30523621,53273.30121384 2026-01-06,14:14:49.000,6,11145184,7405,0,1767708888,13164.06360337999,28074.94569876,53273.25929112 2026-01-06,14:14:50.000,6,11145134,7765,0,1767708889,13164.097284929994,30842.857084560004,53273.252304 2026-01-06,14:14:51.000,6,11145111,7885,0,1767708890,13164.070339689999,25768.364625810005,53273.27326536 2026-01-06,14:14:52.000,6,11145192,7765,0,1767708891,13164.077075999994,33149.55094359,53273.27326536 2026-01-06,14:14:54.000,6,11145096,7685,0,1767708893,13164.070339689999,27613.650631559998,53273.30121384 2026-01-06,14:14:55.000,6,11145075,8005,0,1767708894,13164.10402123999,29920.30219581,53273.245316880006 2026-01-06,14:14:56.000,6,11144992,7285,0,1767708895,13164.08381230999,33149.529796200004,53273.33614944001 2026-01-06,14:14:57.000,6,11144956,7565,0,1767708896,13164.117493859994,28997.606324459994,53273.294226720005 2026-01-06,14:14:58.000,6,11145224,7645,0,1767708897,13164.15117541,33610.761421229996,53273.31518808001 2026-01-06,14:14:59.000,6,11145188,7484,0,1767708898,13164.24548374999,30381.421034760002,53273.35711080001 2026-01-06,14:15:00.000,6,11145110,7525,0,1767708899,13164.258956369995,32226.763433550004,53273.294226720005 2026-01-06,14:15:01.000,6,11145160,7565,0,1767708900,13164.33305578,29458.647622980003,53273.364097920006 2026-01-06,14:15:02.000,6,11145084,7765,0,1767708901,13164.28590160999,27613.31227332,53273.35711080001 2026-01-06,14:15:03.000,6,11145190,7565,0,1767708902,13164.299374229995,30381.29415042,53273.30121384 2026-01-06,14:15:05.000,6,11145123,7885,0,1767708904,13164.38694625999,28074.45225966,53273.37108504 2026-01-06,14:15:06.000,6,11145076,7325,0,1767708905,13164.487990909991,28074.522750959994,53273.343136560004 2026-01-06,14:15:07.000,6,11145132,7484,0,1767708906,13164.45430936,26229.123959129996,53273.37807216 2026-01-06,14:15:08.000,6,11145141,8045,0,1767708907,13164.481254599996,30380.899399140006,53273.33614944001 2026-01-06,14:15:09.000,6,11145131,7885,0,1767708908,13164.42736411999,33148.62045843,53273.224355520004 2026-01-06,14:15:10.000,6,11144998,7325,0,1767708909,13164.508199839991,26690.108864609996,53273.37807216 2026-01-06,14:15:11.000,6,11145108,7765,0,1767708910,13164.46778197999,30380.709072629994,53273.32916232 2026-01-06,14:15:12.000,6,11145160,7445,0,1767708911,13164.49472722,30841.849058969994,53273.37108504 2026-01-06,14:15:13.000,6,11145180,7484,0,1767708912,13164.51493615,28996.647642779993,53273.28723960001 2026-01-06,14:15:14.000,6,11145100,7405,0,1767708913,13164.508199839991,34993.765481580005,53273.3221752 2026-01-06,14:15:16.000,6,11145127,7925,0,1767708915,13164.51493615,27151.255900079996,53273.27326536 2026-01-06,14:15:17.000,6,11145198,7525,0,1767708916,13164.562090319996,23460.676839449996,53273.27326536 2026-01-06,14:15:18.000,6,11145185,8125,0,1767708917,13164.541881389996,26228.45429178,53273.294226720005 2026-01-06,14:15:19.000,6,11145238,7405,0,1767708918,13164.501463529996,29457.667793910005,53273.28723960001 2026-01-06,14:15:20.000,6,11145092,7365,0,1767708919,13164.528408769991,33609.44323392,53273.40602064001 2026-01-06,14:15:21.000,6,11145165,7965,0,1767708920,13164.440836739996,27612.33244425,53273.392046400004 2026-01-06,14:15:22.000,6,11145211,7885,0,1767708921,13164.521672459996,23921.682892319994,53273.3221752 2026-01-06,14:15:23.000,6,11145194,7484,0,1767708922,13164.528408769991,27150.861148800002,53273.40602064001 2026-01-06,14:15:24.000,6,11145158,7605,0,1767708923,13164.528408769991,26228.087737020003,53273.413007760006 2026-01-06,14:15:25.000,6,11145035,7805,0,1767708924,13164.568826629991,28073.296202340003,53273.38505928001 2026-01-06,14:15:27.000,6,11145165,7725,0,1767708926,13164.528408769991,29918.37073419,53273.364097920006 2026-01-06,14:15:28.000,6,11145188,7405,0,1767708927,13164.548617699991,26689.192477710007,53273.37807216 2026-01-06,14:15:29.000,6,11145114,7685,0,1767708928,13164.541881389996,27611.796710370007,53273.33614944001 2026-01-06,14:15:30.000,6,11145126,7325,0,1767708929,13164.51493615,32224.88836497,53273.37108504 2026-01-06,14:15:31.000,6,11145107,8085,0,1767708930,13164.45430936,26689.150182929996,53273.33614944001 2026-01-06,14:15:32.000,6,11145197,8205,0,1767708931,13164.481254599996,27611.683924290002,53273.392046400004 2026-01-06,14:15:33.000,6,11145258,7365,0,1767708932,13164.487990909991,31763.501659079993,53273.37807216 2026-01-06,14:15:34.000,6,11145183,7845,0,1767708933,13164.46778197999,31302.29118144,53273.39903352 2026-01-06,14:15:35.000,6,11145142,7565,0,1767708934,13164.42736411999,29918.272046369995,53273.37108504 2026-01-06,14:15:36.000,6,11145175,8165,0,1767708935,13164.42736411999,28534.358648249996,53273.39903352 2026-01-06,14:15:38.000,6,11145236,7484,0,1767708937,13164.43410043,24843.765489359997,53273.38505928001 2026-01-06,14:15:39.000,6,11145149,7805,0,1767708938,13164.37347364,30379.461376620005,53273.32916232 2026-01-06,14:15:40.000,6,11145188,7325,0,1767708939,13164.35326471,28534.14012522,53273.41999488 2026-01-06,14:15:41.000,6,11145269,7965,0,1767708940,13164.35326471,25304.919573959996,53273.43396912001 2026-01-06,14:15:42.000,6,11145141,7885,0,1767708941,13164.339792089995,31301.924626680004,53273.32916232 2026-01-06,14:15:43.000,6,11145119,7845,0,1767708942,13164.33305578,31763.071662150003,53273.38505928001 2026-01-06,14:15:44.000,6,11145140,7405,0,1767708943,13164.34652839999,27611.310320400007,53273.39903352 2026-01-06,14:15:45.000,6,11145219,7925,0,1767708944,13164.319583159995,26688.64264557,53273.32916232 2026-01-06,14:15:46.000,6,11145206,7525,0,1767708945,13164.27242899,27611.169337800005,53273.37108504 2026-01-06,14:15:47.000,6,11145151,7965,0,1767708946,13164.25222006,32224.120009799997,53273.44794336 2026-01-06,14:15:49.000,6,11145188,7085,0,1767708948,13164.25222006,27149.803779299997,53273.392046400004 2026-01-06,14:15:50.000,6,11145130,7405,0,1767708949,13164.24548374999,31301.33954889,53273.46890472 2026-01-06,14:15:51.000,6,11145188,7565,0,1767708950,13164.18485695999,25765.70005467,53273.43396912001 2026-01-06,14:15:52.000,6,11145192,7085,0,1767708951,13164.15117541,29917.489592939994,53273.30820096 2026-01-06,14:15:53.000,6,11145222,7765,0,1767708952,13164.137702789994,31301.304303240002,53273.33614944001 2026-01-06,14:15:54.000,6,11145169,7845,0,1767708953,13164.117493859994,28533.477507000003,53273.294226720005 2026-01-06,14:15:55.000,6,11145096,7484,0,1767708954,13164.15117541,27610.929667379998,53273.35711080001 2026-01-06,14:15:56.000,6,11145218,7525,0,1767708955,13164.070339689999,30378.608431889996,53273.3221752 2026-01-06,14:15:57.000,6,11145178,7565,0,1767708956,13164.029921829999,36836.91560094,53273.35711080001 2026-01-06,14:15:58.000,6,11145184,7445,0,1767708957,13164.036658139994,33146.484572040004,53273.32916232 2026-01-06,14:16:00.000,6,11145163,8005,0,1767708959,13163.989503969999,32223.690012870007,53273.364097920006 2026-01-06,14:16:01.000,6,11145221,7725,0,1767708960,13163.874986699993,33146.34358944,53273.3221752 2026-01-06,14:16:02.000,6,11145238,7565,0,1767708961,13163.868250389998,30839.565140849998,53273.35012368 2026-01-06,14:16:03.000,6,11145169,8045,0,1767708962,13163.821096219988,28532.934723989994,53273.3221752 2026-01-06,14:16:04.000,6,11145310,7325,0,1767708963,13163.841305149988,27149.035424129994,53273.32916232 2026-01-06,14:16:05.000,6,11145246,7685,0,1767708964,13163.740260500002,25303.685976210007,53273.25929112 2026-01-06,14:16:06.000,6,11145169,7845,0,1767708965,13163.720051570002,32223.252966810003,53273.21736840001 2026-01-06,14:16:07.000,6,11145156,7325,0,1767708966,13163.679633710002,32684.43524793,53273.21038128 2026-01-06,14:16:08.000,6,11145251,8165,0,1767708967,13163.619006920002,27609.928690920002,53273.252304 2026-01-06,14:16:09.000,6,11145290,7325,0,1767708968,13163.598797990002,29916.375830400008,53273.23134264 2026-01-06,14:16:11.000,6,11145212,7605,0,1767708970,13163.558380130002,28071.054579000003,53273.126535840005 2026-01-06,14:16:12.000,6,11145189,8045,0,1767708971,13163.491017029992,32222.858215529996,53273.26627824001 2026-01-06,14:16:13.000,6,11145201,8045,0,1767708972,13163.484280719997,29455.080763200007,53273.21038128 2026-01-06,14:16:14.000,6,11145151,7925,0,1767708973,13163.423653929996,26687.105935230007,53273.21736840001 2026-01-06,14:16:15.000,6,11145206,7445,0,1767708974,13163.437126550001,28993.588320359995,53273.04967752001 2026-01-06,14:16:16.000,6,11145093,7965,0,1767708975,13163.410181309991,30377.59335717,53273.077626000006 2026-01-06,14:16:17.000,6,11145126,7325,0,1767708976,13163.363027139996,29916.171405629997,53273.1125616 2026-01-06,14:16:18.000,6,11145058,7725,0,1767708977,13163.329345589991,28532.208663600002,53273.175445680004 2026-01-06,14:16:19.000,6,11145227,7965,0,1767708978,13163.31587297,26687.105935230007,53273.077626000006 2026-01-06,14:16:20.000,6,11145159,7845,0,1767708979,13163.23503725,31761.422165729993,53273.077626000006 2026-01-06,14:16:22.000,6,11145135,7805,0,1767708981,13163.20809200999,31761.36577269,53273.0426904 2026-01-06,14:16:23.000,6,11145240,7565,0,1767708982,13163.23503725,32222.66788902,53272.99378056 2026-01-06,14:16:24.000,6,11145185,8005,0,1767708983,13163.16767414999,31299.979066800006,53272.99378056 2026-01-06,14:16:25.000,6,11145173,7965,0,1767708984,13163.1339926,30377.360735880007,53272.97980632001 2026-01-06,14:16:26.000,6,11145180,7525,0,1767708985,13163.12725628999,29916.192553019995,53273.01474192 2026-01-06,14:16:27.000,6,11145080,7525,0,1767708986,13163.120519979995,29454.742404959994,53273.028716160006 2026-01-06,14:16:28.000,6,11145223,7925,0,1767708987,13163.100311049995,28532.166368820006,53272.958844960005 2026-01-06,14:16:29.000,6,11145090,7445,0,1767708988,13162.99253009,31761.267084870007,53273.04967752001 2026-01-06,14:16:30.000,6,11145197,7965,0,1767708989,13162.918430679994,31299.852182460003,53273.03570328 2026-01-06,14:16:31.000,6,11145238,7484,0,1767708990,13162.92516698999,30838.42318179,53272.96583208 2026-01-06,14:16:33.000,6,11145159,7925,0,1767708992,13162.803913409989,27148.00625115,53272.89596088 2026-01-06,14:16:34.000,6,11145117,7845,0,1767708993,13162.776968169994,32683.504762769997,53272.87499952 2026-01-06,14:16:35.000,6,11145131,7605,0,1767708994,13162.716341379994,31760.985119670004,53272.92390936 2026-01-06,14:16:36.000,6,11145144,7245,0,1767708995,13162.669187209998,34528.741424609994,53272.90294800001 2026-01-06,14:16:37.000,6,11145189,8165,0,1767708996,13162.716341379994,25302.769589310003,53272.8680124 2026-01-06,14:16:38.000,6,11145166,7365,0,1767708997,13162.595087799993,22996.322449829997,53272.92390936 2026-01-06,14:16:39.000,6,11144946,7565,0,1767708998,13162.588351489998,32222.195597309998,53272.85403816001 2026-01-06,14:16:40.000,6,11145143,8485,0,1767708999,13162.581615179988,26686.71118395,53272.85403816001 2026-01-06,14:16:41.000,6,11145102,7525,0,1767709000,13162.568142559998,31299.697101600002,53272.81211544001 2026-01-06,14:16:42.000,6,11145121,8045,0,1767709001,13162.541197320003,27148.111988100005,53272.76320560001 2026-01-06,14:16:44.000,6,11145079,7805,0,1767709003,13162.561406250003,29454.545029319997,53272.76320560001 2026-01-06,14:16:45.000,6,11145099,7765,0,1767709004,13162.514252079993,29454.552078449997,53272.791154080005 2026-01-06,14:16:46.000,6,11145231,7925,0,1767709005,13162.547933629998,28070.730319020004,53272.73525712001 2026-01-06,14:16:47.000,6,11145156,7325,0,1767709006,13162.487306839997,28070.77966293,53272.721282880004 2026-01-06,14:16:48.000,6,11145071,8085,0,1767709007,13162.406471119997,28070.800810319997,53272.77019272 2026-01-06,14:16:49.000,6,11145170,7365,0,1767709008,13162.460361600002,30838.719245250002,53272.71429576001 2026-01-06,14:16:50.000,6,11145202,7484,0,1767709009,13162.487306839997,31300.04250897,53272.73525712001 2026-01-06,14:16:51.000,6,11145195,8085,0,1767709010,13162.419943740002,25764.367769100005,53272.693334400006 2026-01-06,14:16:52.000,6,11145144,7605,0,1767709011,13162.366053259997,29454.890436689995,53272.71429576001 2026-01-06,14:16:53.000,6,11145110,8005,0,1767709012,13162.406471119997,30377.59335717,53272.840063920004 2026-01-06,14:16:55.000,6,11145231,8005,0,1767709014,13162.399734810002,31300.239884609997,53272.742244240006 2026-01-06,14:16:56.000,6,11145230,7525,0,1767709015,13162.359316950002,31761.690032669998,53272.72827 2026-01-06,14:16:57.000,6,11145069,8165,0,1767709016,13162.339108020002,27148.63362372,53272.68634728001 2026-01-06,14:16:58.000,6,11145156,7525,0,1767709017,13162.238063370001,28071.195561600005,53272.70730864 2026-01-06,14:16:59.000,6,11145197,8045,0,1767709018,13162.224590749996,29916.587304300003,53272.65141168 2026-01-06,14:17:00.000,6,11145192,7445,0,1767709019,13162.258272300001,30839.149242180007,53272.70730864 2026-01-06,14:17:01.000,6,11145244,7484,0,1767709020,13162.224590749996,30839.254979129997,53272.63045032 2026-01-06,14:17:02.000,6,11145088,7565,0,1767709021,13162.190909199991,28994.02536642,53272.58154048 2026-01-06,14:17:03.000,6,11145123,8045,0,1767709022,13162.184172889996,27148.718213279994,53272.6583988 2026-01-06,14:17:04.000,6,11145211,7845,0,1767709023,13162.103337169996,31761.788720490003,53272.51865640001 2026-01-06,14:17:06.000,6,11145217,8045,0,1767709025,13162.110073479991,27148.704115019995,53272.53263064 2026-01-06,14:17:07.000,6,11145175,7725,0,1767709026,13162.089864549991,25303.4251584,53272.59551472001 2026-01-06,14:17:08.000,6,11145113,8005,0,1767709027,13162.123546099996,28532.420137499998,53272.67936016 2026-01-06,14:17:09.000,6,11145112,7765,0,1767709028,13162.103337169996,28071.08982465,53272.56057912 2026-01-06,14:17:10.000,6,11145075,7965,0,1767709029,13162.110073479991,29916.164356499998,53272.53961776 2026-01-06,14:17:11.000,6,11145128,7365,0,1767709030,13162.083128239996,30838.655803079993,53272.6583988 2026-01-06,14:17:12.000,6,11145140,7525,0,1767709031,13162.056183,34990.29026049,53272.54660488001 2026-01-06,14:17:13.000,6,11145149,8125,0,1767709032,13162.137018720001,31760.914628369996,53272.56057912 2026-01-06,14:17:14.000,6,11145172,7405,0,1767709033,13162.177436580001,27147.985103760002,53272.51865640001 2026-01-06,14:17:15.000,6,11145141,8205,0,1767709034,13162.258272300001,29454.36880107,53272.4837208 2026-01-06,14:17:17.000,6,11145103,7805,0,1767709036,13162.332371709992,27609.040500539995,53272.39288824 2026-01-06,14:17:18.000,6,11145164,7405,0,1767709037,13162.318899090002,28992.88340736,53272.49769504001 2026-01-06,14:17:19.000,6,11145139,7845,0,1767709038,13162.372789569992,25302.381887159994,53272.455772320005 2026-01-06,14:17:20.000,6,11145123,7805,0,1767709039,13162.460361600002,30837.894497040004,53272.37891400001 2026-01-06,14:17:21.000,6,11145164,7484,0,1767709040,13162.514252079993,31299.013335990006,53272.4138496 2026-01-06,14:17:22.000,6,11145131,7925,0,1767709041,13162.514252079993,29915.149281780003,53272.42083672 2026-01-06,14:17:23.000,6,11145137,7925,0,1767709042,13162.595087799993,27608.645749260002,53272.4837208 2026-01-06,14:17:24.000,6,11145084,7565,0,1767709043,13162.561406250003,29915.064692219996,53272.455772320005 2026-01-06,14:17:25.000,6,11145139,8085,0,1767709044,13162.675923519993,25763.486627849998,53272.51865640001 2026-01-06,14:17:26.000,6,11145138,7405,0,1767709045,13162.662450899988,28069.898521680007,53272.56756624001 2026-01-06,14:17:28.000,6,11145072,7484,0,1767709047,13162.756759239994,33605.481622859996,53272.553592000004 2026-01-06,14:17:29.000,6,11145239,7965,0,1767709048,13162.662450899988,31760.05463451,53272.46974656 2026-01-06,14:17:30.000,6,11145254,7525,0,1767709049,13162.729813999998,28531.031458890007,53272.56756624001 2026-01-06,14:17:31.000,6,11145087,8045,0,1767709050,13162.682659829989,29453.628642419993,53272.56057912 2026-01-06,14:17:32.000,6,11145192,7125,0,1767709051,13162.750022929999,27608.208703199998,53272.51166928 2026-01-06,14:17:33.000,6,11145183,7965,0,1767709052,13162.750022929999,25301.895497189995,53272.61647608001 2026-01-06,14:17:34.000,6,11145032,7445,0,1767709053,13162.803913409989,28530.812935859998,53272.51865640001 2026-01-06,14:17:35.000,6,11145179,8005,0,1767709054,13162.783704479989,32682.313459800003,53272.623463200005 2026-01-06,14:17:36.000,6,11145106,7484,0,1767709055,13162.776968169994,36372.659899139995,53272.6583988 2026-01-06,14:17:37.000,6,11145148,7605,0,1767709056,13162.790440789999,28530.594412830003,53272.6583988 2026-01-06,14:17:39.000,6,11145144,7525,0,1767709058,13162.743286619989,30375.633699030004,53272.70730864 2026-01-06,14:17:40.000,6,11145164,7845,0,1767709059,13162.729813999998,25301.20468245,53272.71429576001 2026-01-06,14:17:41.000,6,11145109,8085,0,1767709060,13162.723077689989,27146.469540809994,53272.67936016 2026-01-06,14:17:42.000,6,11145124,7405,0,1767709061,13162.709605069998,30836.752537980006,53272.70032152 2026-01-06,14:17:43.000,6,11145202,7685,0,1767709062,13162.682659829989,28991.339647889996,53272.60948896 2026-01-06,14:17:44.000,6,11145206,7565,0,1767709063,13162.669187209998,32681.594448539996,53272.65141168 2026-01-06,14:17:45.000,6,11145210,7565,0,1767709064,13162.628769349998,28529.82605766,53272.72827 2026-01-06,14:17:46.000,6,11145057,7925,0,1767709065,13162.662450899988,26684.62464147,53272.693334400006 2026-01-06,14:17:47.000,6,11145160,7325,0,1767709066,13162.595087799993,25761.900573599996,53272.67936016 2026-01-06,14:17:48.000,6,11145119,8205,0,1767709067,13162.675923519993,30374.505838230005,53272.623463200005 2026-01-06,14:17:50.000,6,11145075,7805,0,1767709069,13162.608560419998,34987.22388894,53272.63743744 2026-01-06,14:17:51.000,6,11145094,7245,0,1767709070,13162.622033039988,28990.232934479995,53272.63743744 2026-01-06,14:17:52.000,6,11145192,7484,0,1767709071,13162.595087799993,26222.554169969997,53272.66538592001 2026-01-06,14:17:53.000,6,11145150,7645,0,1767709072,13162.608560419998,26683.6448124,53272.70730864 2026-01-06,14:17:54.000,6,11145204,7605,0,1767709073,13162.588351489998,28067.41722792,53272.68634728001 2026-01-06,14:17:55.000,6,11145146,7165,0,1767709074,13162.520988390002,34525.24505613001,53272.63743744 2026-01-06,14:17:56.000,6,11145181,7965,0,1767709075,13162.527724699998,32218.558246229994,53272.6583988 2026-01-06,14:17:57.000,6,11145210,7445,0,1767709076,13162.527724699998,23454.24803289,53272.623463200005 2026-01-06,14:17:58.000,6,11145303,8085,0,1767709077,13162.453625289992,27605.63577075,53272.56057912 2026-01-06,14:17:59.000,6,11145178,7484,0,1767709078,13162.440152670002,29450.611614780006,53272.525643520006 2026-01-06,14:18:01.000,6,11145112,7525,0,1767709080,13162.392998499992,27605.410198590005,53272.60948896 2026-01-06,14:18:02.000,6,11145244,7484,0,1767709081,13162.379525880002,32218.18464234,53272.525643520006 2026-01-06,14:18:03.000,6,11145207,8085,0,1767709082,13162.298690160002,28066.677069269994,53272.525643520006 2026-01-06,14:18:04.000,6,11145278,7445,0,1767709083,13162.211118129992,28527.866399520004,53272.51865640001 2026-01-06,14:18:05.000,6,11145051,7965,0,1767709084,13162.130282409991,30834.313538999995,53272.4837208 2026-01-06,14:18:06.000,6,11145227,8005,0,1767709085,13162.002292519996,32218.121200170004,53272.51865640001 2026-01-06,14:18:07.000,6,11145197,8285,0,1767709086,13161.89451156,31295.495820120006,53272.44878520001 2026-01-06,14:18:08.000,6,11145169,7845,0,1767709087,13161.800203219995,24376.485710790002,53272.504682160004 2026-01-06,14:18:09.000,6,11145212,7365,0,1767709088,13161.652004399999,34063.34376375,53272.47673368001 2026-01-06,14:18:10.000,6,11145118,7445,0,1767709089,13161.537487129994,30373.13830701,53272.49769504001 2026-01-06,14:18:12.000,6,11145149,8005,0,1767709091,13161.214144249992,31295.834178360004,53272.42782384001 2026-01-06,14:18:13.000,6,11145156,7405,0,1767709092,13161.065945429997,28067.043624030004,53272.42083672 2026-01-06,14:18:14.000,6,11145166,7725,0,1767709093,13160.971637089991,33602.42230044,53272.47673368001 2026-01-06,14:18:15.000,6,11145290,7525,0,1767709094,13160.80996564999,29450.964071280003,53272.37192688 2026-01-06,14:18:16.000,6,11145110,7685,0,1767709095,13160.63482159,28528.55721426,53272.42083672 2026-01-06,14:18:17.000,6,11145092,7645,0,1767709096,13160.432732289999,28067.226901410002,53272.35096552001 2026-01-06,14:18:18.000,6,11145110,7525,0,1767709097,13160.271060849998,31296.419256149995,53272.37891400001 2026-01-06,14:18:19.000,6,11145239,8245,0,1767709098,13160.129598339998,29451.30242952,53272.19724888 2026-01-06,14:18:20.000,6,11145041,7965,0,1767709099,13159.846673319997,28067.607554429997,53272.31602992 2026-01-06,14:18:21.000,6,11145136,7645,0,1767709100,13159.691738189991,26683.905630210007,53272.32301704 2026-01-06,14:18:23.000,6,11145150,7484,0,1767709102,13159.43575841,31296.919744380008,53272.23218448001 2026-01-06,14:18:24.000,6,11145039,7925,0,1767709103,13159.26735065999,28990.64178402,53272.204236 2026-01-06,14:18:25.000,6,11145191,7885,0,1767709104,13159.065261359989,26222.9841669,53272.0994292 2026-01-06,14:18:26.000,6,11145182,7645,0,1767709105,13158.991161949998,25300.520916840003,53272.07846784 2026-01-06,14:18:27.000,6,11145200,7445,0,1767709106,13158.822754200002,28990.930798350004,53271.98763528 2026-01-06,14:18:28.000,6,11145167,7925,0,1767709107,13158.741918480002,31297.406134350007,53271.92475120001 2026-01-06,14:18:29.000,6,11145249,7645,0,1767709108,13158.586983349996,29913.57732579,53271.96667392 2026-01-06,14:18:30.000,6,11145165,8045,0,1767709109,13158.499411320001,25762.112047500006,53271.89680272001 2026-01-06,14:18:31.000,6,11145145,7885,0,1767709110,13158.45899346,32220.130202219996,53271.785008800005 2026-01-06,14:18:32.000,6,11145187,7925,0,1767709111,13158.37815774,28529.854254179998,53271.82693152001 2026-01-06,14:18:34.000,6,11145229,7965,0,1767709113,13158.22995891999,25300.915668119997,53271.70815048001 2026-01-06,14:18:35.000,6,11145147,7845,0,1767709114,13158.243431539995,28991.318500499998,53271.687189120006 2026-01-06,14:18:36.000,6,11145184,7605,0,1767709115,13158.13565058,29913.986175330007,53271.63129216 2026-01-06,14:18:37.000,6,11145122,7565,0,1767709116,13158.061551169994,30836.526965819998,53271.617317920005 2026-01-06,14:18:38.000,6,11145190,7445,0,1767709117,13157.960506519994,36372.26514786,53271.6452664 2026-01-06,14:18:39.000,6,11145154,7605,0,1767709118,13157.913352349999,33143.36180745,53271.519498240006 2026-01-06,14:18:40.000,6,11145268,7405,0,1767709119,13157.886407109989,29914.444368779994,53271.40770432 2026-01-06,14:18:41.000,6,11145171,8125,0,1767709120,13157.785362459988,28992.058659150003,53271.42866568 2026-01-06,14:18:42.000,6,11145183,7845,0,1767709121,13157.798835079993,28069.574261700007,53271.44263992001 2026-01-06,14:18:43.000,6,11145150,7525,0,1767709122,13157.724735669988,35911.71023931001,53271.41469144 2026-01-06,14:18:45.000,6,11145211,7885,0,1767709124,13157.623691020002,26685.985123560007,53271.212064960004 2026-01-06,14:18:46.000,6,11145190,7405,0,1767709125,13157.610218399997,26224.732351140003,53271.24001344 2026-01-06,14:18:47.000,6,11145131,7925,0,1767709126,13157.590009469997,28069.96901298,53271.27494904001 2026-01-06,14:18:48.000,6,11145252,7645,0,1767709127,13157.536118989992,30837.753514440003,53271.25398768001 2026-01-06,14:18:49.000,6,11145234,7725,0,1767709128,13157.556327919992,30376.444348980003,53271.184116480006 2026-01-06,14:18:50.000,6,11145214,7565,0,1767709129,13157.569800539997,32221.69510908,53271.17014224 2026-01-06,14:18:51.000,6,11145274,7685,0,1767709130,13157.596745779992,32221.82904255,53271.10027104 2026-01-06,14:18:52.000,6,11145125,7965,0,1767709131,13157.583273160002,29915.360755679998,53271.114245280005 2026-01-06,14:18:53.000,6,11145194,7605,0,1767709132,13157.515910059992,30837.964988339998,53271.14918088 2026-01-06,14:18:54.000,6,11145194,7365,0,1767709133,13157.583273160002,28531.658831459994,53271.05834832001 2026-01-06,14:18:56.000,6,11145188,7245,0,1767709135,13157.650636259998,31761.048561839998,53270.97450288 2026-01-06,14:18:57.000,6,11145210,7484,0,1767709136,13157.603482090002,28532.201614470003,53270.96052864 2026-01-06,14:18:58.000,6,11145197,7925,0,1767709137,13157.623691020002,29454.918633210007,53271.00943848001 2026-01-06,14:18:59.000,6,11145168,7445,0,1767709138,13157.724735669988,30377.692044990006,53271.016425600006 2026-01-06,14:19:00.000,6,11145127,7965,0,1767709139,13157.771889839998,27148.746409800005,53271.03039984 2026-01-06,14:19:01.000,6,11145117,7885,0,1767709140,13157.845989249989,28994.138152500003,53270.98149 2026-01-06,14:19:02.000,6,11145135,7805,0,1767709141,13157.899879729994,32684.724262260002,53270.91860592001 2026-01-06,14:19:03.000,6,11145164,7484,0,1767709142,13158.04807854999,27149.190504989994,53270.946554400005 2026-01-06,14:19:04.000,6,11145233,8005,0,1767709143,13158.12891426999,31762.359700019995,53271.00245136 2026-01-06,14:19:05.000,6,11145190,7325,0,1767709144,13158.19627737,26688.057567779993,53271.00943848001 2026-01-06,14:19:07.000,6,11145243,7845,0,1767709146,13158.465729769996,28994.81486898,53270.95354152 2026-01-06,14:19:08.000,6,11145200,7484,0,1767709147,13158.593719659992,24381.772558290002,53270.98847712001 2026-01-06,14:19:09.000,6,11145163,7845,0,1767709148,13158.701500620002,32685.337536570005,53270.98847712001 2026-01-06,14:19:10.000,6,11145235,7725,0,1767709149,13158.802545270002,34991.76352866,53271.00245136 2026-01-06,14:19:11.000,6,11145190,7365,0,1767709150,13158.910326229998,29917.602379019998,53271.016425600006 2026-01-06,14:19:12.000,6,11145240,7405,0,1767709151,13158.984425639988,32685.351634830004,53271.09328392 2026-01-06,14:19:13.000,6,11145240,7725,0,1767709152,13159.179778629994,26688.48051558,53271.14918088 2026-01-06,14:19:14.000,6,11145115,8165,0,1767709153,13159.36839530999,30840.270053850007,53271.15616800001 2026-01-06,14:19:15.000,6,11145241,7645,0,1767709154,13159.47617627,28533.6889809,53271.15616800001 2026-01-06,14:19:16.000,6,11145172,7205,0,1767709155,13159.624375089996,29917.665821190007,53271.24001344 2026-01-06,14:19:18.000,6,11145098,7325,0,1767709157,13159.907300109997,31301.79069321,53271.1911036 2026-01-06,14:19:19.000,6,11145333,8005,0,1767709158,13160.102653100002,28072.619485860007,53271.26796192 2026-01-06,14:19:20.000,6,11145139,8085,0,1767709159,13160.176752509993,24382.223702610005,53271.27494904001 2026-01-06,14:19:21.000,6,11145149,8045,0,1767709160,13160.324951329989,27150.0857445,53271.30988464 2026-01-06,14:19:22.000,6,11145204,7405,0,1767709161,13160.452941219999,28072.781615850006,53271.31687176 2026-01-06,14:19:23.000,6,11145088,7685,0,1767709162,13160.580931109995,26688.917561640003,53271.42167856001 2026-01-06,14:19:24.000,6,11145143,7605,0,1767709163,13160.742602549995,33147.24587807999,53271.400717200006 2026-01-06,14:19:25.000,6,11145165,7925,0,1767709164,13160.87732875,31763.353627350007,53271.45661416 2026-01-06,14:19:26.000,6,11145112,7484,0,1767709165,13161.052472809992,29456.835996570007,53271.49154976001 2026-01-06,14:19:27.000,6,11145203,7805,0,1767709166,13161.187199009997,29918.159260290005,53271.56142096001 2026-01-06,14:19:29.000,6,11145168,7525,0,1767709168,13161.497069269994,29456.92058613,53271.61033080001 2026-01-06,14:19:30.000,6,11145111,8085,0,1767709169,13161.557696059994,28534.196518259996,53271.69417624 2026-01-06,14:19:31.000,6,11145296,7484,0,1767709170,13161.759785359995,32224.57820325,53271.61033080001 2026-01-06,14:19:32.000,6,11145129,8005,0,1767709171,13161.87430263,28534.189469129997,53271.79199592 2026-01-06,14:19:33.000,6,11145026,7525,0,1767709172,13161.97534728,22075.832956169994,53271.79898304 2026-01-06,14:19:34.000,6,11145080,7525,0,1767709173,13162.143755029996,32224.542957600002,53271.833918640004 2026-01-06,14:19:35.000,6,11145159,7965,0,1767709174,13162.238063370001,28072.802763240004,53271.93173832 2026-01-06,14:19:36.000,6,11145174,7565,0,1767709175,13162.366053259997,29918.025326820003,53271.8199444 2026-01-06,14:19:37.000,6,11145118,7605,0,1767709176,13162.467097909997,30379.158264030004,53271.92475120001 2026-01-06,14:19:38.000,6,11145170,7565,0,1767709177,13162.574878869993,33608.39996268001,53271.952699680005 2026-01-06,14:19:40.000,6,11145158,7405,0,1767709179,13162.783704479989,27149.994105809994,53272.08545496 2026-01-06,14:19:41.000,6,11145089,7885,0,1767709180,13162.91169437,31301.79774234,53272.14833904 2026-01-06,14:19:42.000,6,11145159,7965,0,1767709181,13163.04642056999,30840.439232970006,53272.239171600006 2026-01-06,14:19:43.000,6,11145182,7445,0,1767709182,13163.16767414999,25766.03841291,53272.15532616 2026-01-06,14:19:44.000,6,11145256,7405,0,1767709183,13163.241773559996,26227.33348011,53272.24615872 2026-01-06,14:19:45.000,6,11145159,8045,0,1767709184,13163.363027139996,32224.472466299994,53272.33000416001 2026-01-06,14:19:46.000,6,11145095,8045,0,1767709185,13163.450599169992,25766.080707689995,53272.36493976 2026-01-06,14:19:47.000,6,11145182,7484,0,1767709186,13163.504489649997,33608.44225746,53272.47673368001 2026-01-06,14:19:48.000,6,11145178,7805,0,1767709187,13163.625743229997,29456.624522669998,53272.47673368001 2026-01-06,14:19:49.000,6,11145166,7525,0,1767709188,13163.699842640002,24382.223702610005,53272.54660488001 2026-01-06,14:19:51.000,6,11145137,7885,0,1767709190,13163.807623599998,28072.69702629,53272.53263064 2026-01-06,14:19:52.000,6,11145164,7325,0,1767709191,13163.908668249998,34992.313360800006,53272.60250184 2026-01-06,14:19:53.000,6,11145128,7285,0,1767709192,13163.908668249998,33608.421110070005,53272.672373040004 2026-01-06,14:19:54.000,6,11145190,7525,0,1767709193,13164.002976589989,27150.219677970003,53272.7981412 2026-01-06,14:19:55.000,6,11145293,8245,0,1767709194,13164.023185519989,31301.924626680004,53272.861025280006 2026-01-06,14:19:56.000,6,11145089,7805,0,1767709195,13164.077075999994,28995.350602859995,53272.81910256 2026-01-06,14:19:57.000,6,11145263,7885,0,1767709196,13164.070339689999,31763.240841270002,53272.84705104 2026-01-06,14:19:58.000,6,11145103,8045,0,1767709197,13164.023185519989,28995.421094160003,53272.97980632001 2026-01-06,14:19:59.000,6,11145091,8125,0,1767709198,13164.06360337999,28995.336504599996,53273.0426904 2026-01-06,14:20:00.000,6,11145316,7484,0,1767709199,13164.097284929994,35914.762512600006,53273.10557448 2026-01-06,14:20:02.000,6,11145197,7925,0,1767709201,13164.097284929994,25304.71514919,53273.14749720001 2026-01-06,14:20:03.000,6,11145135,8165,0,1767709202,13164.056867069994,32685.71114046,53273.175445680004 2026-01-06,14:20:04.000,6,11145249,8045,0,1767709203,13164.029921829999,27611.324418660006,53273.224355520004 2026-01-06,14:20:05.000,6,11144959,7965,0,1767709204,13164.016449209994,28534.027339139997,53273.294226720005 2026-01-06,14:20:06.000,6,11145081,8005,0,1767709205,13164.036658139994,34992.29221340999,53273.364097920006 2026-01-06,14:20:07.000,6,11145104,7484,0,1767709206,13163.989503969999,29917.90549161,53273.44095624 2026-01-06,14:20:08.000,6,11145124,7525,0,1767709207,13164.002976589989,30840.552019049996,53273.39903352 2026-01-06,14:20:09.000,6,11145126,7525,0,1767709208,13163.969295039999,31763.1069078,53273.43396912001 2026-01-06,14:20:10.000,6,11145145,7925,0,1767709209,13163.969295039999,27611.345566050004,53273.37807216 2026-01-06,14:20:11.000,6,11145234,7565,0,1767709210,13163.901931939989,26688.882315990006,53273.41999488 2026-01-06,14:20:13.000,6,11145179,7885,0,1767709212,13163.827832529998,24382.174358699995,53273.50384032001 2026-01-06,14:20:14.000,6,11145238,7484,0,1767709213,13163.827832529998,32224.542957600002,53273.54576304 2026-01-06,14:20:15.000,6,11145232,7765,0,1767709214,13163.800887289988,30379.179411420002,53273.559737280004 2026-01-06,14:20:16.000,6,11145164,7565,0,1767709215,13163.773942049993,30379.264000979994,53273.61563424 2026-01-06,14:20:17.000,6,11145200,7565,0,1767709216,13163.720051570002,28072.654731510003,53273.64358272 2026-01-06,14:20:18.000,6,11145110,8005,0,1767709217,13163.713315259993,27150.029351460005,53273.64358272 2026-01-06,14:20:19.000,6,11145097,8085,0,1767709218,13163.659424780002,28533.872258279996,53273.57371152001 2026-01-06,14:20:20.000,6,11145095,8045,0,1767709219,13163.578589060002,31301.64971061,53273.61563424 2026-01-06,14:20:21.000,6,11145127,7885,0,1767709220,13163.639215850002,27611.176386930005,53273.64358272 2026-01-06,14:20:22.000,6,11145201,8005,0,1767709221,13163.517962270002,33146.7101442,53273.65056984001 2026-01-06,14:20:24.000,6,11145174,7365,0,1767709223,13163.464071789997,28533.618489600005,53273.5667244 2026-01-06,14:20:25.000,6,11144973,8205,0,1767709224,13163.396708690001,30840.079727339995,53273.50384032001 2026-01-06,14:20:26.000,6,11145008,7525,0,1767709225,13163.356290830001,31762.592321310003,53273.699479680006 2026-01-06,14:20:27.000,6,11145166,7484,0,1767709226,13163.282191419996,29456.145181829997,53273.580698640006 2026-01-06,14:20:28.000,6,11145163,8045,0,1767709227,13163.221564629996,31301.254959330006,53273.65056984001 2026-01-06,14:20:29.000,6,11145200,7645,0,1767709228,13163.140728909995,27610.816881299994,53273.58768576 2026-01-06,14:20:30.000,6,11145149,7965,0,1767709229,13163.120519979995,33607.80078663,53273.60864712 2026-01-06,14:20:31.000,6,11145101,8045,0,1767709230,13163.08683842999,30378.693021450003,53273.531788800006 2026-01-06,14:20:32.000,6,11145203,7845,0,1767709231,13163.05315688,29917.348610340006,53273.51781456 2026-01-06,14:20:33.000,6,11145107,7925,0,1767709232,13162.95211223,28533.378819179998,53273.60864712 2026-01-06,14:20:35.000,6,11145100,7285,0,1767709234,13162.810649719999,27149.4513228,53273.61563424 2026-01-06,14:20:36.000,6,11145028,7325,0,1767709235,13162.756759239994,27149.486568449996,53273.60166000001 2026-01-06,14:20:37.000,6,11145142,7565,0,1767709236,13162.702868759989,36375.712172429994,53273.54576304 2026-01-06,14:20:38.000,6,11145156,7525,0,1767709237,13162.622033039988,28533.407015699995,53273.61563424 2026-01-06,14:20:39.000,6,11145120,7725,0,1767709238,13162.561406250003,32223.880339380004,53273.62262136001 2026-01-06,14:20:40.000,6,11145042,7845,0,1767709239,13162.568142559998,32685.140160929994,53273.58768576 2026-01-06,14:20:41.000,6,11145196,7525,0,1767709240,13162.460361600002,32223.838044599994,53273.59467288 2026-01-06,14:20:42.000,6,11145123,8165,0,1767709241,13162.453625289992,32685.210652230002,53273.55275016001 2026-01-06,14:20:43.000,6,11145196,7405,0,1767709242,13162.379525880002,33146.23785249,53273.58768576 2026-01-06,14:20:44.000,6,11145103,8085,0,1767709243,13162.332371709992,27610.76048826,53273.45493048001 2026-01-06,14:20:46.000,6,11145171,7805,0,1767709245,13162.231327059992,25303.996137930008,53273.55275016001 2026-01-06,14:20:47.000,6,11145239,7805,0,1767709246,13162.217854440001,31300.98709239,53273.531788800006 2026-01-06,14:20:48.000,6,11145149,7885,0,1767709247,13162.123546099996,27149.155259339997,53273.44794336 2026-01-06,14:20:49.000,6,11145251,8085,0,1767709248,13162.089864549991,30378.277122779997,53273.44794336 2026-01-06,14:20:50.000,6,11145152,7405,0,1767709249,13162.002292519996,31762.14117699,53273.48986608 2026-01-06,14:20:51.000,6,11145106,7525,0,1767709250,13161.93492942,29916.876318630006,53273.40602064001 2026-01-06,14:20:52.000,6,11145192,7445,0,1767709251,13161.92819310999,31300.782667620006,53273.50384032001 2026-01-06,14:20:53.000,6,11145250,7605,0,1767709252,13161.93492942,25303.735320120002,53273.44794336 2026-01-06,14:20:54.000,6,11145172,7605,0,1767709253,13161.881038939995,28994.19454554,53273.41999488 2026-01-06,14:20:55.000,6,11145159,8165,0,1767709254,13161.88777524999,26687.620521720004,53273.392046400004 2026-01-06,14:20:57.000,6,11145218,7285,0,1767709256,13161.78673059999,29916.707139510007,53273.3221752 2026-01-06,14:20:58.000,6,11145139,8165,0,1767709257,13161.79346691,29455.228794929993,53273.32916232 2026-01-06,14:20:59.000,6,11145134,7484,0,1767709258,13161.76652166999,31300.465456770005,53273.35012368 2026-01-06,14:21:00.000,6,11145162,7725,0,1767709259,13161.77325798,28993.940776860007,53273.18941992001 2026-01-06,14:21:01.000,6,11145225,8125,0,1767709260,13161.74631273999,28071.23080725,53273.16845856001 2026-01-06,14:21:02.000,6,11145053,8045,0,1767709261,13161.72610380999,35913.46547268001,53273.224355520004 2026-01-06,14:21:03.000,6,11145225,7965,0,1767709262,13161.652004399999,30838.958915669995,53273.16147144 2026-01-06,14:21:04.000,6,11145145,7885,0,1767709263,13161.719367499994,24842.12304207,53273.15448432 2026-01-06,14:21:05.000,6,11145153,7805,0,1767709264,13161.739576429994,35913.30334269001,53273.14051008 2026-01-06,14:21:06.000,6,11145096,7484,0,1767709265,13161.699158569994,29916.347633879996,53273.1125616 2026-01-06,14:21:08.000,6,11145247,7765,0,1767709267,13161.678949639994,26225.88840846,53273.077626000006 2026-01-06,14:21:09.000,6,11145248,7484,0,1767709268,13161.672213329999,28071.08982465,53273.077626000006 2026-01-06,14:21:10.000,6,11145209,7885,0,1767709269,13161.618322849994,30838.796785679995,53273.03570328 2026-01-06,14:21:11.000,6,11145085,7725,0,1767709270,13161.591377609999,34067.925698249994,53273.056664640004 2026-01-06,14:21:12.000,6,11145254,7484,0,1767709271,13161.64526808999,33145.27212168,53273.077626000006 2026-01-06,14:21:13.000,6,11145227,7965,0,1767709272,13161.598113919994,25764.452358659997,53273.07063888001 2026-01-06,14:21:14.000,6,11145232,7484,0,1767709273,13161.631795469999,24380.623550100005,53272.91692224 2026-01-06,14:21:15.000,6,11145212,7725,0,1767709274,13161.550959749999,28993.496681670003,53273.03570328 2026-01-06,14:21:16.000,6,11145189,8045,0,1767709275,13161.510541889998,26686.950854370007,53272.91692224 2026-01-06,14:21:17.000,6,11145169,7925,0,1767709276,13161.537487129994,29916.016324769997,53272.93089648001 2026-01-06,14:21:19.000,6,11145141,7845,0,1767709278,13161.557696059994,33606.54604149,53272.91692224 2026-01-06,14:21:20.000,6,11145173,8365,0,1767709279,13161.503805579989,31299.964968540007,53272.90294800001 2026-01-06,14:21:21.000,6,11145057,7965,0,1767709280,13161.497069269994,27148.386904169995,53272.82608968 2026-01-06,14:21:22.000,6,11145191,8125,0,1767709281,13161.517278199994,32222.752478580005,53272.83307680001 2026-01-06,14:21:23.000,6,11145118,7845,0,1767709282,13161.524014509989,28070.857203360007,53272.81910256 2026-01-06,14:21:24.000,6,11145185,8085,0,1767709283,13161.476860339993,31761.478558770003,53272.840063920004 2026-01-06,14:21:25.000,6,11145271,8245,0,1767709284,13161.483596649989,34990.558127430006,53272.92390936 2026-01-06,14:21:26.000,6,11145100,7405,0,1767709285,13161.517278199994,26225.853162810003,53272.791154080005 2026-01-06,14:21:27.000,6,11145215,8165,0,1767709286,13161.550959749999,28993.67995905,53272.71429576001 2026-01-06,14:21:28.000,6,11145093,7845,0,1767709287,13161.550959749999,29455.066664939994,53272.75621848 2026-01-06,14:21:30.000,6,11145148,7484,0,1767709289,13161.618322849994,34990.685011769994,53272.81211544001 2026-01-06,14:21:31.000,6,11145127,7845,0,1767709290,13161.60485022999,30839.07875088,53272.75621848 2026-01-06,14:21:32.000,6,11145121,7965,0,1767709291,13161.577904989994,26687.303310870004,53272.7981412 2026-01-06,14:21:33.000,6,11145117,7845,0,1767709292,13161.631795469999,28071.23080725,53272.82608968 2026-01-06,14:21:34.000,6,11145102,7405,0,1767709293,13161.577904989994,33606.8773506,53272.7981412 2026-01-06,14:21:35.000,6,11145126,7685,0,1767709294,13161.60485022999,31300.35971982,53272.74923136 2026-01-06,14:21:36.000,6,11145141,8045,0,1767709295,13161.64526808999,29916.552058650006,53272.74923136 2026-01-06,14:21:37.000,6,11145100,7445,0,1767709296,13161.638531779994,30377.840076720007,53272.71429576001 2026-01-06,14:21:38.000,6,11145190,7645,0,1767709297,13161.672213329999,28532.751446609996,53272.73525712001 2026-01-06,14:21:39.000,6,11145258,7605,0,1767709298,13161.62505915999,30377.840076720007,53272.78416696001 2026-01-06,14:21:41.000,6,11145094,7205,0,1767709300,13161.68568594999,30377.804831069996,53272.75621848 2026-01-06,14:21:42.000,6,11145196,7405,0,1767709301,13161.73284012,31761.718229189995,53272.80512832 2026-01-06,14:21:43.000,6,11145169,8165,0,1767709302,13161.75304905,29916.545009520007,53272.7981412 2026-01-06,14:21:44.000,6,11145054,7525,0,1767709303,13161.779994289995,32684.322461849995,53272.72827 2026-01-06,14:21:45.000,6,11145234,7565,0,1767709304,13161.840621079995,27609.914592660003,53272.76320560001 2026-01-06,14:21:46.000,6,11145152,7365,0,1767709305,13161.840621079995,29916.481567349998,53272.72827 2026-01-06,14:21:47.000,6,11145163,8125,0,1767709306,13161.86756631999,28993.877334689998,53272.76320560001 2026-01-06,14:21:48.000,6,11145317,7845,0,1767709307,13161.91472049,28532.427186629997,53272.75621848 2026-01-06,14:21:49.000,6,11145195,8085,0,1767709308,13161.941665729995,27148.563132420008,53272.74923136 2026-01-06,14:21:50.000,6,11145165,7725,0,1767709309,13161.97534728,27148.64772198,53272.742244240006 2026-01-06,14:21:52.000,6,11145211,7645,0,1767709311,13162.04944668999,31300.275130259994,53272.68634728001 2026-01-06,14:21:53.000,6,11145231,7885,0,1767709312,13162.07639193,32222.928706830004,53272.7981412 2026-01-06,14:21:54.000,6,11145078,7365,0,1767709313,13162.137018720001,31300.317425040004,53272.82608968 2026-01-06,14:21:55.000,6,11145203,8165,0,1767709314,13162.110073479991,30377.699094120006,53272.77717984 2026-01-06,14:21:56.000,6,11145109,7765,0,1767709315,13162.170700269991,32684.223774030004,53272.81910256 2026-01-06,14:21:57.000,6,11145118,7445,0,1767709316,13162.244799679997,34068.15127041,53272.81211544001 2026-01-06,14:21:58.000,6,11145194,7525,0,1767709317,13162.251535989992,29455.14420537,53272.76320560001 2026-01-06,14:21:59.000,6,11145218,7525,0,1767709318,13162.332371709992,27148.697065889995,53272.74923136 2026-01-06,14:22:00.000,6,11145135,7645,0,1767709319,13162.312162779992,27609.96393657,53272.77717984 2026-01-06,14:22:01.000,6,11145169,7965,0,1767709320,13162.318899090002,32222.97805074,53272.84705104 2026-01-06,14:22:03.000,6,11145155,7685,0,1767709322,13162.372789569992,30377.783683679998,53272.76320560001 2026-01-06,14:22:04.000,6,11145116,7525,0,1767709323,13162.426680049997,33145.53998862,53272.75621848 2026-01-06,14:22:05.000,6,11145177,7885,0,1767709324,13162.460361600002,33606.88439973,53272.7981412 2026-01-06,14:22:06.000,6,11145174,7365,0,1767709325,13162.440152670002,28532.617513139994,53272.83307680001 2026-01-06,14:22:07.000,6,11145115,8125,0,1767709326,13162.487306839997,27610.020329609993,53272.78416696001 2026-01-06,14:22:08.000,6,11145114,7525,0,1767709327,13162.520988390002,32684.378854890005,53272.83307680001 2026-01-06,14:22:09.000,6,11145170,7765,0,1767709328,13162.561406250003,33145.666872960006,53272.85403816001 2026-01-06,14:22:10.000,6,11145153,8045,0,1767709329,13162.595087799993,28993.983071640003,53272.82608968 2026-01-06,14:22:11.000,6,11145089,8165,0,1767709330,13162.662450899988,28532.680955310003,53272.84705104 2026-01-06,14:22:12.000,6,11145210,7445,0,1767709331,13162.696132449993,31761.852162659998,53272.90294800001 2026-01-06,14:22:14.000,6,11145143,7805,0,1767709333,13162.750022929999,30377.93876454,53272.96583208 2026-01-06,14:22:15.000,6,11145143,7925,0,1767709334,13162.776968169994,26687.578226939993,53272.909935120006 2026-01-06,14:22:16.000,6,11145224,7325,0,1767709335,13162.810649719999,28532.744397479997,53272.9378836 2026-01-06,14:22:17.000,6,11145131,8085,0,1767709336,13162.878012819994,33145.77260991,53273.007754800004 2026-01-06,14:22:18.000,6,11145225,7925,0,1767709337,13162.851067579999,25764.924650369998,53272.98679344 2026-01-06,14:22:19.000,6,11145234,7245,0,1767709338,13162.878012819994,26226.254963219995,53273.028716160006 2026-01-06,14:22:20.000,6,11145127,8125,0,1767709339,13162.9319033,28071.491625060007,53273.00076768001 2026-01-06,14:22:21.000,6,11145199,7765,0,1767709340,13162.99253009,29916.714188640006,53273.02172904001 2026-01-06,14:22:22.000,6,11145134,7365,0,1767709341,13162.99253009,31762.077734820006,53273.007754800004 2026-01-06,14:22:23.000,6,11145173,7765,0,1767709342,13163.080102119995,33607.16636493,53273.077626000006 2026-01-06,14:22:25.000,6,11145105,7805,0,1767709344,13163.11378367,26226.304307130005,53273.10557448 2026-01-06,14:22:26.000,6,11145161,8165,0,1767709345,13163.1339926,26687.634619980003,53273.196407040006 2026-01-06,14:22:27.000,6,11145173,7925,0,1767709346,13163.160937839995,31762.13412786,53273.14051008 2026-01-06,14:22:28.000,6,11145176,7405,0,1767709347,13163.18788307999,28532.850134430002,53273.15448432 2026-01-06,14:22:29.000,6,11145188,7645,0,1767709348,13163.22830093999,36836.30937576,53273.15448432 2026-01-06,14:22:30.000,6,11145133,7805,0,1767709349,13163.19461939,31762.007243519998,53273.15448432 2026-01-06,14:22:31.000,6,11145169,7965,0,1767709350,13163.261982489996,26687.698062149997,53273.175445680004 2026-01-06,14:22:32.000,6,11145176,7565,0,1767709351,13163.3360819,32223.358703759994,53273.32916232 2026-01-06,14:22:33.000,6,11145232,7565,0,1767709352,13163.376499760001,31300.620537630006,53273.21038128 2026-01-06,14:22:34.000,6,11145113,7965,0,1767709353,13163.389972379991,29916.834023849995,53273.30121384 2026-01-06,14:22:36.000,6,11145199,7845,0,1767709355,13163.497753340002,31300.69102893,53273.16845856001 2026-01-06,14:22:37.000,6,11145191,7685,0,1767709356,13163.551643819992,28994.053562939996,53273.252304 2026-01-06,14:22:38.000,6,11145172,7484,0,1767709357,13163.605534299997,30378.06564888,53273.33614944001 2026-01-06,14:22:39.000,6,11145143,7925,0,1767709358,13163.639215850002,25764.995141670006,53273.32916232 2026-01-06,14:22:40.000,6,11145264,7565,0,1767709359,13163.645952159997,30839.325470430005,53273.25929112 2026-01-06,14:22:41.000,6,11145199,7805,0,1767709360,13163.706578949997,24842.348614229995,53273.224355520004 2026-01-06,14:22:42.000,6,11145173,8005,0,1767709361,13163.746996809998,31761.84511353,53273.392046400004 2026-01-06,14:22:43.000,6,11145162,7605,0,1767709362,13163.800887289988,26687.585276070007,53273.35711080001 2026-01-06,14:22:44.000,6,11145182,7765,0,1767709363,13163.861514079988,36836.210687939994,53273.3221752 2026-01-06,14:22:45.000,6,11145171,7925,0,1767709364,13163.922140869989,31761.80986788,53273.33614944001 2026-01-06,14:22:47.000,6,11145113,8005,0,1767709366,13163.949086109998,28994.060612069996,53273.43396912001 2026-01-06,14:22:48.000,6,11145165,8085,0,1767709367,13164.009712899999,31300.500702420002,53273.38505928001 2026-01-06,14:22:49.000,6,11145141,7845,0,1767709368,13164.056867069994,27610.168361339995,53273.30820096 2026-01-06,14:22:50.000,6,11145135,7885,0,1767709369,13164.077075999994,23919.666841140002,53273.44794336 2026-01-06,14:22:51.000,6,11145185,8085,0,1767709370,13164.10402123999,31761.894457439994,53273.52480168001 2026-01-06,14:22:52.000,6,11145131,7885,0,1767709371,13164.178120649995,30839.276126519995,53273.50384032001 2026-01-06,14:22:53.000,6,11145105,7845,0,1767709372,13164.178120649995,31300.444309380007,53273.53877592 2026-01-06,14:22:54.000,6,11145206,7605,0,1767709373,13164.19159327,31300.465456770005,53273.47589184 2026-01-06,14:22:55.000,6,11145239,8045,0,1767709374,13164.20506588999,25764.861208200004,53273.461917600005 2026-01-06,14:22:56.000,6,11145116,7484,0,1767709375,13164.2118022,28993.83503991,53273.55275016001 2026-01-06,14:22:58.000,6,11145145,8125,0,1767709377,13164.218538509995,28993.926678599993,53273.559737280004 2026-01-06,14:22:59.000,6,11145137,7805,0,1767709378,13164.218538509995,28993.891432949997,53273.60864712 2026-01-06,14:23:00.000,6,11145050,7325,0,1767709379,13164.29263792,30377.706143250005,53273.68550544 2026-01-06,14:23:01.000,6,11145127,7925,0,1767709380,13164.258956369995,34529.38994456999,53273.61563424 2026-01-06,14:23:02.000,6,11145240,7445,0,1767709381,13164.29263792,31300.253982869996,53273.62262136001 2026-01-06,14:23:03.000,6,11145068,7325,0,1767709382,13164.34652839999,28993.70110644,53273.727428160004 2026-01-06,14:23:04.000,6,11145153,8045,0,1767709383,13164.31284685,26225.923654109996,53273.66454408 2026-01-06,14:23:05.000,6,11145131,7965,0,1767709384,13164.319583159995,22996.681955460008,53273.74140240001 2026-01-06,14:23:06.000,6,11145176,7445,0,1767709385,13164.32631946999,28532.363744460003,53273.76236376 2026-01-06,14:23:07.000,6,11145131,8045,0,1767709386,13164.238747439995,28993.637664270005,53273.776338 2026-01-06,14:23:09.000,6,11145186,7484,0,1767709388,13164.299374229995,31300.148245920005,53273.797299360005 2026-01-06,14:23:10.000,6,11145186,7484,0,1767709389,13164.279165299995,30838.73334351,53273.82524784 2026-01-06,14:23:11.000,6,11145199,8085,0,1767709390,13164.24548374999,30838.74039264,53273.83922208001 2026-01-06,14:23:12.000,6,11145051,8045,0,1767709391,13164.28590160999,29916.220749540007,53273.80428648 2026-01-06,14:23:13.000,6,11145208,7525,0,1767709392,13164.238747439995,31300.077754619997,53273.916080400006 2026-01-06,14:23:14.000,6,11145137,8125,0,1767709393,13164.279165299995,27609.604430940002,53273.93005464 2026-01-06,14:23:15.000,6,11145173,8405,0,1767709394,13164.25222006,30838.72629438,53273.93704176001 2026-01-06,14:23:16.000,6,11145174,7405,0,1767709395,13164.19159327,31300.0495581,53273.867170560006 2026-01-06,14:23:17.000,6,11145154,7445,0,1767709396,13164.23201113,31761.422165729993,53273.85319632 2026-01-06,14:23:18.000,6,11145129,8005,0,1767709397,13164.178120649995,31300.03545984,53273.90909328001 2026-01-06,14:23:20.000,6,11145106,7365,0,1767709399,13164.11075755,23919.018321180003,53273.87415768 2026-01-06,14:23:21.000,6,11145171,7885,0,1767709400,13164.056867069994,37296.84313692,53273.964990240005 2026-01-06,14:23:22.000,6,11145130,7565,0,1767709401,13164.009712899999,24841.728290789993,53273.92306752 2026-01-06,14:23:23.000,6,11145166,7525,0,1767709402,13164.056867069994,27609.407055300006,53273.93704176001 2026-01-06,14:23:24.000,6,11145188,7605,0,1767709403,13163.969295039999,32683.751482320004,53273.86018344001 2026-01-06,14:23:25.000,6,11145103,8165,0,1767709404,13163.982767659989,28532.067681,53273.97896448 2026-01-06,14:23:26.000,6,11145203,7885,0,1767709405,13163.935613489994,33145.06064778,53273.88813192001 2026-01-06,14:23:27.000,6,11145142,7325,0,1767709406,13163.901931939989,29454.566176709995,53273.97896448 2026-01-06,14:23:28.000,6,11145170,7484,0,1767709407,13163.908668249998,30377.12811459,53274.00691296001 2026-01-06,14:23:29.000,6,11145136,7445,0,1767709408,13163.901931939989,28993.3627482,53274.034861440006 2026-01-06,14:23:31.000,6,11145142,7325,0,1767709410,13163.807623599998,30838.479574829995,53273.99293872 2026-01-06,14:23:32.000,6,11145172,7685,0,1767709411,13163.814359909993,28070.631631199998,53273.97896448 2026-01-06,14:23:33.000,6,11145136,7445,0,1767709412,13163.773942049993,28993.334551680004,53273.964990240005 2026-01-06,14:23:34.000,6,11145142,7565,0,1767709413,13163.726787879998,30838.373837880004,53274.04883568 2026-01-06,14:23:35.000,6,11145119,7965,0,1767709414,13163.713315259993,28993.193569080002,53273.94402888 2026-01-06,14:23:36.000,6,11145120,7484,0,1767709415,13163.672897399993,21612.409051709998,53274.04883568 2026-01-06,14:23:37.000,6,11145124,7484,0,1767709416,13163.585325369997,25764.135147809997,53273.97896448 2026-01-06,14:23:38.000,6,11145148,7525,0,1767709417,13163.551643819992,27147.928710720007,53273.95800312001 2026-01-06,14:23:39.000,6,11145144,7685,0,1767709418,13163.491017029992,31299.591364649998,53273.97197736 2026-01-06,14:23:40.000,6,11145111,7885,0,1767709419,13163.443862859996,24841.50271863,53273.98595160001 2026-01-06,14:23:42.000,6,11145101,7885,0,1767709421,13163.369763449991,34989.881410949994,53273.867170560006 2026-01-06,14:23:43.000,6,11145149,7885,0,1767709422,13163.309136659991,30376.81795287,53273.90909328001 2026-01-06,14:23:44.000,6,11145080,7445,0,1767709423,13163.3360819,26686.3939731,53273.87415768 2026-01-06,14:23:45.000,6,11145195,7885,0,1767709424,13163.22830093999,30376.719265050007,53273.83223496 2026-01-06,14:23:46.000,6,11145089,7885,0,1767709425,13163.201355699995,31299.323497710007,53273.97896448 2026-01-06,14:23:47.000,6,11145150,7484,0,1767709426,13163.140728909995,27147.69608943,53273.90210616 2026-01-06,14:23:48.000,6,11145186,7565,0,1767709427,13163.11378367,26686.36577658,53273.83922208001 2026-01-06,14:23:49.000,6,11145132,7645,0,1767709428,13163.10704735999,32683.110011490004,53273.90909328001 2026-01-06,14:23:50.000,6,11145250,7645,0,1767709429,13163.09357474,28070.194585139994,53273.846209200005 2026-01-06,14:23:51.000,6,11145148,7845,0,1767709430,13163.01273902,33605.75653893,53273.8811448 2026-01-06,14:23:53.000,6,11145183,8005,0,1767709432,13162.918430679994,29454.17847456,53273.846209200005 2026-01-06,14:23:54.000,6,11145206,7605,0,1767709433,13162.857803889994,30838.176462239993,53273.8112736 2026-01-06,14:23:55.000,6,11145130,7484,0,1767709434,13162.84433126999,28531.820961449994,53273.8112736 2026-01-06,14:23:56.000,6,11145148,7525,0,1767709435,13162.803913409989,28993.130126910008,53273.8811448 2026-01-06,14:23:57.000,6,11145167,8165,0,1767709436,13162.770231859999,29915.67796653,53273.80428648 2026-01-06,14:23:58.000,6,11145156,7565,0,1767709437,13162.736550309994,29915.790752610003,53273.797299360005 2026-01-06,14:23:59.000,6,11145189,7925,0,1767709438,13162.648978279998,28531.90555101,53273.73441528 2026-01-06,14:24:00.000,6,11145161,8165,0,1767709439,13162.615296729993,32683.723285800006,53273.8112736 2026-01-06,14:24:01.000,6,11145243,7845,0,1767709440,13162.588351489998,28993.348649940002,53273.88813192001 2026-01-06,14:24:02.000,6,11145117,7965,0,1767709441,13162.500779460002,32683.829022749997,53273.80428648 2026-01-06,14:24:04.000,6,11145104,7365,0,1767709443,13162.426680049997,24841.81288035,53273.699479680006 2026-01-06,14:24:05.000,6,11145184,7525,0,1767709444,13162.419943740002,24841.81288035,53273.699479680006 2026-01-06,14:24:06.000,6,11145090,7565,0,1767709445,13162.379525880002,28070.892449010003,53273.66454408 2026-01-06,14:24:07.000,6,11145155,7885,0,1767709446,13162.399734810002,27148.34460939,53273.71345392 2026-01-06,14:24:08.000,6,11145149,7885,0,1767709447,13162.359316950002,27148.358707649997,53273.68550544 2026-01-06,14:24:09.000,6,11145273,8245,0,1767709448,13162.285217539997,26687.105935230007,53273.69249256001 2026-01-06,14:24:10.000,6,11145150,7285,0,1767709449,13162.291953849992,29916.220749540007,53273.64358272 2026-01-06,14:24:11.000,6,11145211,8085,0,1767709450,13162.231327059992,25764.508751700007,53273.4968532 2026-01-06,14:24:12.000,6,11145143,7965,0,1767709451,13162.238063370001,30838.698097860004,53273.580698640006 2026-01-06,14:24:13.000,6,11145116,7685,0,1767709452,13162.190909199991,27609.674922239996,53273.64358272 2026-01-06,14:24:26.000,6,11145140,7565,0,1767709465,13162.224590749996,34068.01733694,53273.37807216 2026-01-06,14:24:27.000,6,11145201,8165,0,1767709466,13162.305426469997,32222.82296988,53273.32916232 2026-01-06,14:24:28.000,6,11145214,7565,0,1767709467,13162.318899090002,25303.206635370007,53273.294226720005 2026-01-06,14:24:29.000,6,11145179,8085,0,1767709468,13162.386262189997,31761.591344850007,53273.30121384 2026-01-06,14:24:30.000,6,11145240,7685,0,1767709469,13162.366053259997,31761.626590500004,53273.33614944001 2026-01-06,14:24:31.000,6,11145113,7925,0,1767709470,13162.399734810002,29455.14420537,53273.3221752 2026-01-06,14:24:32.000,6,11145139,8045,0,1767709471,13162.406471119997,28993.954875120005,53273.21038128 2026-01-06,14:24:33.000,6,11145146,7525,0,1767709472,13162.419943740002,23458.350626550004,53273.224355520004 2026-01-06,14:24:34.000,6,11145228,7365,0,1767709473,13162.419943740002,24842.228779020006,53273.30121384 2026-01-06,14:24:35.000,6,11145242,7525,0,1767709474,13162.622033039988,33607.07472624,53273.5667244 2026-01-06,14:24:37.000,6,11145163,7925,0,1767709476,13162.467097909997,27610.224754380004,53273.37108504 2026-01-06,14:24:38.000,6,11145212,7405,0,1767709477,13162.494043149993,24381.257971800005,53273.364097920006 2026-01-06,14:24:39.000,6,11145098,7685,0,1767709478,13162.527724699998,30378.08679627,53273.343136560004 2026-01-06,14:24:40.000,6,11145140,7645,0,1767709479,13162.581615179988,27610.400982630003,53273.40602064001 2026-01-06,14:24:41.000,6,11145088,7765,0,1767709480,13162.500779460002,28532.948822250008,53273.39903352 2026-01-06,14:24:42.000,6,11145156,7845,0,1767709481,13162.534461009993,35452.656795450006,53273.30121384 2026-01-06,14:24:43.000,6,11145172,7725,0,1767709482,13162.588351489998,28071.865228950002,53273.343136560004 2026-01-06,14:24:44.000,6,11145189,7965,0,1767709483,13162.635505659993,26226.565124939996,53273.26627824001 2026-01-06,14:24:45.000,6,11145159,8005,0,1767709484,13162.635505659993,30839.734319969997,53273.28723960001 2026-01-06,14:24:46.000,6,11145165,8045,0,1767709485,13162.689396139998,30378.453351029995,53273.30820096 2026-01-06,14:24:48.000,6,11145204,7325,0,1767709487,13162.723077689989,30378.495645810006,53273.21736840001 2026-01-06,14:24:49.000,6,11145194,7725,0,1767709488,13162.756759239994,25765.403991209998,53273.252304 2026-01-06,14:24:50.000,6,11145139,8085,0,1767709489,13162.763495549989,31762.387896540007,53273.30820096 2026-01-06,14:24:51.000,6,11145149,7885,0,1767709490,13162.82412233999,30839.825958660003,53273.294226720005 2026-01-06,14:24:52.000,6,11145100,7565,0,1767709491,13162.878012819994,30378.608431889996,53273.21736840001 2026-01-06,14:24:53.000,6,11145168,7525,0,1767709492,13162.91169437,27149.345585849995,53273.21038128 2026-01-06,14:24:54.000,6,11145122,7525,0,1767709493,13162.958848539995,30378.622530149994,53273.31518808001 2026-01-06,14:24:55.000,6,11145181,8165,0,1767709494,13162.95211223,25765.502679030003,53273.3221752 2026-01-06,14:24:56.000,6,11145097,7845,0,1767709495,13162.999266399995,29917.172382089993,53273.35711080001 2026-01-06,14:24:57.000,6,11145151,8005,0,1767709496,13163.059893189995,25765.573170329997,53273.3221752 2026-01-06,14:24:59.000,6,11145171,7805,0,1767709498,13163.100311049995,29456.032395750008,53273.413007760006 2026-01-06,14:25:00.000,6,11145178,7565,0,1767709499,13163.12725628999,28072.06260459,53273.37108504 2026-01-06,14:25:01.000,6,11145148,7484,0,1767709500,13163.19461939,27610.823930430008,53273.364097920006 2026-01-06,14:25:02.000,6,11145219,7885,0,1767709501,13163.23503725,35452.931711519996,53273.28723960001 2026-01-06,14:25:03.000,6,11145138,7405,0,1767709502,13163.27545511,30839.952843000006,53273.43396912001 2026-01-06,14:25:04.000,6,11145101,7805,0,1767709503,13163.24850986999,26688.113960820003,53273.44794336 2026-01-06,14:25:05.000,6,11145151,8165,0,1767709504,13163.329345589991,32685.140160929994,53273.38505928001 2026-01-06,14:25:06.000,6,11145221,7845,0,1767709505,13163.396708690001,28533.308327880004,53273.40602064001 2026-01-06,14:25:07.000,6,11145245,7845,0,1767709506,13163.430390239992,27149.366733240007,53273.43396912001 2026-01-06,14:25:08.000,6,11145218,7405,0,1767709507,13163.504489649997,32223.739356780003,53273.43396912001 2026-01-06,14:25:10.000,6,11145199,8005,0,1767709509,13163.497753340002,26688.008223869998,53273.39903352 2026-01-06,14:25:11.000,6,11145320,7484,0,1767709510,13163.531434889992,31762.401994800006,53273.44095624 2026-01-06,14:25:12.000,6,11145235,7925,0,1767709511,13163.538171200002,27149.260996290002,53273.43396912001 2026-01-06,14:25:13.000,6,11145127,8125,0,1767709512,13163.565116439997,28533.20964006,53273.46890472 2026-01-06,14:25:14.000,6,11145155,7885,0,1767709513,13163.592061679992,31301.02233804,53273.413007760006 2026-01-06,14:25:15.000,6,11145213,7805,0,1767709514,13163.625743229997,31301.00823978,53273.48986608 2026-01-06,14:25:16.000,6,11145233,7965,0,1767709515,13163.659424780002,28533.18144354,53273.48986608 2026-01-06,14:25:17.000,6,11145149,8045,0,1767709516,13163.686370019997,30378.319417560007,53273.51781456 2026-01-06,14:25:18.000,6,11145215,8005,0,1767709517,13163.672897399993,27149.12001369,53273.48287896001 2026-01-06,14:25:19.000,6,11145215,8045,0,1767709518,13163.713315259993,34068.67995516,53273.50384032001 2026-01-06,14:25:21.000,6,11145076,7484,0,1767709520,13163.780678360003,31762.14117699,53273.51781456 2026-01-06,14:25:22.000,6,11145242,7845,0,1767709521,13163.794150979993,28532.962920510006,53273.57371152001 2026-01-06,14:25:23.000,6,11145146,7845,0,1767709522,13163.746996809998,29455.546005779994,53273.58768576 2026-01-06,14:25:24.000,6,11145189,7925,0,1767709523,13163.760469430003,30839.424158249996,53273.55275016001 2026-01-06,14:25:25.000,6,11145155,7805,0,1767709524,13163.753733119993,31761.915604830006,53273.580698640006 2026-01-06,14:25:26.000,6,11145246,7125,0,1767709525,13163.773942049993,32684.555083140003,53273.60864712 2026-01-06,14:25:27.000,6,11145201,8125,0,1767709526,13163.814359909993,28071.378838980003,53273.52480168001 2026-01-06,14:25:28.000,6,11145260,7645,0,1767709527,13163.740260500002,29455.235844060007,53273.59467288 2026-01-06,14:25:29.000,6,11145303,8045,0,1767709528,13163.780678360003,28994.046513809997,53273.51781456 2026-01-06,14:25:30.000,6,11145161,8045,0,1767709529,13163.780678360003,27148.753458930005,53273.580698640006 2026-01-06,14:25:32.000,6,11145180,7525,0,1767709531,13163.706578949997,28071.322445939993,53273.59467288 2026-01-06,14:25:33.000,6,11145147,7965,0,1767709532,13163.746996809998,25764.663832560007,53273.59467288 2026-01-06,14:25:34.000,6,11145243,7925,0,1767709533,13163.726787879998,27609.830003099996,53273.6365956 2026-01-06,14:25:35.000,6,11145200,7565,0,1767709534,13163.632479539992,32222.837068139997,53273.60864712 2026-01-06,14:25:36.000,6,11145168,7445,0,1767709535,13163.645952159997,28532.335547940005,53273.6365956 2026-01-06,14:25:37.000,6,11145142,7565,0,1767709536,13163.565116439997,28071.033431610005,53273.60864712 2026-01-06,14:25:38.000,6,11145123,7845,0,1767709537,13163.659424780002,28993.52487819,53273.54576304 2026-01-06,14:25:39.000,6,11145237,7805,0,1767709538,13163.571852749992,29454.770601480006,53273.60864712 2026-01-06,14:25:40.000,6,11145234,7565,0,1767709539,13163.592061679992,28070.78671206,53273.60864712 2026-01-06,14:25:41.000,6,11145222,7565,0,1767709540,13163.544907509997,28993.35569907,53273.64358272 2026-01-06,14:25:43.000,6,11145150,7805,0,1767709542,13163.538171200002,28070.504746859995,53273.580698640006 2026-01-06,14:25:44.000,6,11145176,7405,0,1767709543,13163.484280719997,26686.71823308,53273.59467288 2026-01-06,14:25:45.000,6,11145137,7925,0,1767709544,13163.464071789997,31299.591364649998,53273.59467288 2026-01-06,14:25:46.000,6,11145141,8005,0,1767709545,13163.457335480001,34528.6920807,53273.71345392 2026-01-06,14:25:47.000,6,11145214,7365,0,1767709546,13163.403444999996,27609.096893580005,53273.580698640006 2026-01-06,14:25:48.000,6,11145204,7565,0,1767709547,13163.383236069996,28531.76456841,53273.57371152001 2026-01-06,14:25:49.000,6,11145181,8165,0,1767709548,13163.376499760001,31760.674957950003,53273.580698640006 2026-01-06,14:25:50.000,6,11145217,7805,0,1767709549,13163.383236069996,33144.48966825,53273.531788800006 2026-01-06,14:25:51.000,6,11145259,8045,0,1767709550,13163.288927729991,28992.862259970003,53273.580698640006 2026-01-06,14:25:52.000,6,11145242,7285,0,1767709551,13163.23503725,32221.8642882,53273.58768576 2026-01-06,14:25:54.000,6,11145209,8045,0,1767709553,13163.16767414999,31760.55512274,53273.53877592 2026-01-06,14:25:55.000,6,11145283,7805,0,1767709554,13163.03294795,30838.021381380007,53273.531788800006 2026-01-06,14:25:56.000,6,11145203,7805,0,1767709555,13163.059893189995,26225.134151549995,53273.46890472 2026-01-06,14:25:57.000,6,11145137,8005,0,1767709556,13162.898221749994,31299.274153799997,53273.48986608 2026-01-06,14:25:58.000,6,11145133,8045,0,1767709557,13162.817386029994,25763.712200010006,53273.47589184 2026-01-06,14:25:59.000,6,11145089,7845,0,1767709558,13162.743286619989,31299.40808727,53273.510827440005 2026-01-06,14:26:00.000,6,11145027,8165,0,1767709559,13162.662450899988,28992.90455475,53273.461917600005 2026-01-06,14:26:01.000,6,11145130,7565,0,1767709560,13162.588351489998,26686.36577658,53273.45493048001 2026-01-06,14:26:02.000,6,11145178,7725,0,1767709561,13162.433416359992,30376.874345909993,53273.39903352 2026-01-06,14:26:03.000,6,11145070,7365,0,1767709562,13162.352580639992,28992.953898659995,53273.46890472 2026-01-06,14:26:05.000,6,11145027,7845,0,1767709564,13162.143755029996,34528.80486678,53273.392046400004 2026-01-06,14:26:06.000,6,11145164,7525,0,1767709565,13162.062919309996,25764.043509120005,53273.392046400004 2026-01-06,14:26:07.000,6,11145162,7765,0,1767709566,13161.95513835,23457.568173120002,53273.43396912001 2026-01-06,14:26:08.000,6,11145246,7525,0,1767709567,13161.8540937,32222.421169470006,53273.30820096 2026-01-06,14:26:09.000,6,11145118,7845,0,1767709568,13161.779994289995,34528.85421069,53273.37108504 2026-01-06,14:26:10.000,6,11145031,8085,0,1767709569,13161.68568594999,27609.435251820003,53273.30820096 2026-01-06,14:26:11.000,6,11145052,7365,0,1767709570,13161.618322849994,30838.42318179,53273.28025248 2026-01-06,14:26:12.000,6,11145082,7645,0,1767709571,13161.557696059994,28532.067681,53273.27326536 2026-01-06,14:26:13.000,6,11145195,8205,0,1767709572,13161.436442479993,29916.044521289994,53273.14749720001 2026-01-06,14:26:14.000,6,11145111,7925,0,1767709573,13161.369079379998,29454.749454089993,53273.21038128 2026-01-06,14:26:16.000,6,11145056,7445,0,1767709575,13161.247825799997,34067.85520695,53273.196407040006 2026-01-06,14:26:17.000,6,11145121,8045,0,1767709576,13161.180462700002,30838.76154003,53273.15448432 2026-01-06,14:26:18.000,6,11145092,7405,0,1767709577,13161.119835910002,31761.584295720008,53273.16845856001 2026-01-06,14:26:19.000,6,11145190,7805,0,1767709578,13161.039000190001,28071.315396809994,53273.10557448 2026-01-06,14:26:20.000,6,11145043,8045,0,1767709579,13160.91774661,32223.097885950003,53273.13352296 2026-01-06,14:26:21.000,6,11145053,8005,0,1767709580,13160.843647199996,31300.578242849995,53273.126535840005 2026-01-06,14:26:22.000,6,11145098,7805,0,1767709581,13160.7762841,28071.484575929993,53272.9728192 2026-01-06,14:26:23.000,6,11145056,7525,0,1767709582,13160.65503052,31300.775618490006,53273.02172904001 2026-01-06,14:26:24.000,6,11145181,8125,0,1767709583,13160.53377694,30378.277122779997,53272.89596088 2026-01-06,14:26:25.000,6,11144925,7805,0,1767709584,13160.54724955999,28994.48355987,53272.9378836 2026-01-06,14:26:27.000,6,11145010,7325,0,1767709586,13160.298006089994,28994.65978812,53272.861025280006 2026-01-06,14:26:28.000,6,11145064,7484,0,1767709587,13160.264324539989,26688.099862560004,53272.81211544001 2026-01-06,14:26:29.000,6,11145180,7484,0,1767709588,13160.176752509993,28533.3365244,53272.91692224 2026-01-06,14:26:30.000,6,11145084,7765,0,1767709589,13160.075707859993,33146.428178999995,53272.83307680001 2026-01-06,14:26:31.000,6,11145037,8165,0,1767709590,13160.062235240002,30378.425154509998,53272.791154080005 2026-01-06,14:26:32.000,6,11145140,7645,0,1767709591,13160.042026310002,32223.527882880007,53272.63045032 2026-01-06,14:26:33.000,6,11145062,7405,0,1767709592,13160.015081069992,24381.335512229998,53272.67936016 2026-01-06,14:26:34.000,6,11145200,7365,0,1767709593,13160.015081069992,31300.726274579996,53272.60250184 2026-01-06,14:26:35.000,6,11145152,7405,0,1767709594,13160.122862030003,28532.87128182,53272.5885276 2026-01-06,14:26:36.000,6,11145146,7645,0,1767709595,13160.143070959988,28532.617513139994,53272.53263064 2026-01-06,14:26:38.000,6,11145071,7965,0,1767709597,13160.298006089994,27609.724266150006,53272.504682160004 2026-01-06,14:26:39.000,6,11145204,7484,0,1767709598,13160.385578119989,34529.12912676,53272.42083672 2026-01-06,14:26:40.000,6,11145029,8005,0,1767709599,13160.479886459994,28532.131123169995,53272.29506856 2026-01-06,14:26:41.000,6,11145120,7525,0,1767709600,13160.55398587,24380.397977939996,53272.30205568 2026-01-06,14:26:42.000,6,11145144,7605,0,1767709601,13160.641557899995,30377.44532544,53272.39288824 2026-01-06,14:26:43.000,6,11145066,7605,0,1767709602,13160.68871206999,28070.9135964,53272.385901120004 2026-01-06,14:26:44.000,6,11145170,7484,0,1767709603,13160.803229339996,31761.372821819998,53272.35096552001 2026-01-06,14:26:45.000,6,11145114,7445,0,1767709604,13160.863856129996,24842.017305119996,53272.2741072 2026-01-06,14:26:46.000,6,11145071,7925,0,1767709605,13160.904273989996,24380.856171389998,53272.30904280001 2026-01-06,14:26:47.000,6,11145043,8005,0,1767709606,13160.91774661,28071.308347679995,53272.37891400001 2026-01-06,14:26:49.000,6,11145150,7325,0,1767709608,13160.911010299991,24842.672874209995,53272.32301704 2026-01-06,14:26:50.000,6,11145110,7565,0,1767709609,13160.958164470001,28533.244885709995,53272.33000416001 2026-01-06,14:26:51.000,6,11145092,7765,0,1767709610,13160.964900779996,33146.38588422,53272.43481096 2026-01-06,14:26:52.000,6,11145095,8165,0,1767709611,13161.039000190001,33146.470473780006,53272.4138496 2026-01-06,14:26:53.000,6,11145099,8205,0,1767709612,13160.958164470001,29917.41205251,53272.44878520001 2026-01-06,14:26:54.000,6,11145189,8165,0,1767709613,13160.985109709996,28994.836016369998,53272.44179808 2026-01-06,14:26:55.000,6,11145205,7925,0,1767709614,13160.991846019991,28995.019293749996,53272.43481096 2026-01-06,14:26:56.000,6,11145238,7445,0,1767709615,13160.958164470001,28994.998146359998,53272.44179808 2026-01-06,14:26:57.000,6,11145144,7565,0,1767709616,13161.045736499997,28072.36571718,53272.42083672 2026-01-06,14:26:58.000,6,11145060,7565,0,1767709617,13161.045736499997,28995.1250307,53272.42083672 2026-01-06,14:27:00.000,6,11145015,7965,0,1767709619,13161.025527569996,31763.015269109994,53272.44179808 2026-01-06,14:27:01.000,6,11145120,7565,0,1767709620,13161.065945429997,31762.881335640006,53272.44179808 2026-01-06,14:27:02.000,6,11145108,7565,0,1767709621,13161.133308529992,27149.93066364,53272.455772320005 2026-01-06,14:27:03.000,6,11145089,8445,0,1767709622,13161.119835910002,28533.900454799994,53272.553592000004 2026-01-06,14:27:04.000,6,11145151,7965,0,1767709623,13161.187199009997,26227.32643098,53272.56756624001 2026-01-06,14:27:05.000,6,11145145,7765,0,1767709624,13161.166990079997,30379.242853589996,53272.54660488001 2026-01-06,14:27:06.000,6,11145128,7445,0,1767709625,13161.254562109993,32224.627547159995,53272.51865640001 2026-01-06,14:27:07.000,6,11145168,7484,0,1767709626,13161.234353179992,25305.03940917,53272.54660488001 2026-01-06,14:27:08.000,6,11145042,7725,0,1767709627,13161.308452589998,27611.71212081,53272.51166928 2026-01-06,14:27:09.000,6,11145083,8165,0,1767709628,13161.321925210003,28995.79469805,53272.53961776 2026-01-06,14:27:11.000,6,11145162,7405,0,1767709630,13161.422969859988,30841.15824423,53272.58154048 2026-01-06,14:27:12.000,6,11145084,7525,0,1767709631,13161.530750819999,31302.566097510004,53272.58154048 2026-01-06,14:27:13.000,6,11145142,7325,0,1767709632,13161.611586539999,28995.992073689995,53272.60948896 2026-01-06,14:27:14.000,6,11145169,7845,0,1767709633,13161.73284012,27612.135068610005,53272.61647608001 2026-01-06,14:27:15.000,6,11145113,7765,0,1767709634,13161.87430263,30841.341521609997,53272.74923136 2026-01-06,14:27:16.000,6,11145082,7285,0,1767709635,13161.97534728,26689.5660816,53272.63045032 2026-01-06,14:27:17.000,6,11145070,7645,0,1767709636,13162.07639193,26689.43214813,53272.623463200005 2026-01-06,14:27:18.000,6,11145136,7765,0,1767709637,13162.217854440001,33609.14717046,53272.672373040004 2026-01-06,14:27:19.000,6,11145043,8205,0,1767709638,13162.345844329997,28073.296202340003,53272.67936016 2026-01-06,14:27:20.000,6,11145180,7765,0,1767709639,13162.473834219993,27150.699018810003,53272.6583988 2026-01-06,14:27:22.000,6,11145229,8085,0,1767709641,13162.763495549989,34070.34354984001,53272.63045032 2026-01-06,14:27:23.000,6,11145303,8205,0,1767709642,13162.837594959994,29457.181403940005,53272.67936016 2026-01-06,14:27:24.000,6,11145254,7525,0,1767709643,13163.019475329995,34070.371746360004,53272.75621848 2026-01-06,14:27:25.000,6,11145139,7965,0,1767709644,13163.080102119995,29457.273042629997,53272.77717984 2026-01-06,14:27:26.000,6,11145169,7925,0,1767709645,13163.22830093999,29918.758436339995,53272.61647608001 2026-01-06,14:27:27.000,6,11145134,7525,0,1767709646,13163.27545511,28996.224694980003,53272.67936016 2026-01-06,14:27:28.000,6,11145072,7565,0,1767709647,13163.369763449991,28534.929627780002,53272.81910256 2026-01-06,14:27:29.000,6,11145213,8005,0,1767709648,13163.450599169992,28534.93667691,53272.840063920004 2026-01-06,14:27:30.000,6,11145154,7484,0,1767709649,13163.497753340002,26228.411997000003,53272.83307680001 2026-01-06,14:27:31.000,6,11144982,7725,0,1767709650,13163.565116439997,23921.894366220004,53272.85403816001 2026-01-06,14:27:33.000,6,11145255,8165,0,1767709652,13163.753733119993,31764.114933389996,53272.90294800001 2026-01-06,14:27:34.000,6,11145129,7885,0,1767709653,13163.841305149988,27151.016229660003,53272.958844960005 2026-01-06,14:27:35.000,6,11145134,7484,0,1767709654,13163.888459319998,33147.929643690004,53272.958844960005 2026-01-06,14:27:36.000,6,11145154,7525,0,1767709655,13164.016449209994,29457.371730450002,53273.007754800004 2026-01-06,14:27:37.000,6,11145086,7484,0,1767709656,13164.13096648,31763.959852529995,53273.056664640004 2026-01-06,14:27:38.000,6,11145071,8005,0,1767709657,13164.29263792,26689.354607700006,53272.9378836 2026-01-06,14:27:39.000,6,11145072,7445,0,1767709658,13164.37347364,29918.38483245,53273.09160024 2026-01-06,14:27:40.000,6,11145068,7565,0,1767709659,13164.528408769991,34992.70811208,53273.10557448 2026-01-06,14:27:41.000,6,11145100,7525,0,1767709660,13164.595771870001,30379.496622270002,53273.10557448 2026-01-06,14:27:42.000,6,11145230,7685,0,1767709661,13164.723761759997,28534.076683050007,53273.15448432 2026-01-06,14:27:44.000,6,11145095,8165,0,1767709663,13164.959532610002,29917.74336162,53273.14749720001 2026-01-06,14:27:45.000,6,11145112,7605,0,1767709664,13165.047104639998,27149.958860159997,53273.27326536 2026-01-06,14:27:46.000,6,11145168,7565,0,1767709665,13165.141412979989,30840.305299500003,53273.30820096 2026-01-06,14:27:47.000,6,11145266,7645,0,1767709666,13165.255930249994,27611.105895629997,53273.252304 2026-01-06,14:27:48.000,6,11145156,7445,0,1767709667,13165.289611799999,29456.377803120005,53273.41999488 2026-01-06,14:27:49.000,6,11145215,7965,0,1767709668,13165.397392759995,31301.684956259996,53273.35711080001 2026-01-06,14:27:50.000,6,11145164,7325,0,1767709669,13165.47149217,32224.289188919996,53273.53877592 2026-01-06,14:27:51.000,6,11145164,7445,0,1767709670,13165.51191003,27611.303271269993,53273.38505928001 2026-01-06,14:27:52.000,6,11145240,7484,0,1767709671,13165.56580050999,22998.232764059998,53273.54576304 2026-01-06,14:27:53.000,6,11145155,7965,0,1767709672,13165.47149217,27150.219677970003,53273.559737280004 2026-01-06,14:27:55.000,6,11145134,7484,0,1767709674,13165.518646339995,28995.703059360007,53273.72044104001 2026-01-06,14:27:56.000,6,11145232,7365,0,1767709675,13165.458019549995,30840.918573810006,53273.7064668 2026-01-06,14:27:57.000,6,11145194,7685,0,1767709676,13165.4917011,24844.05450369,53273.72044104001 2026-01-06,14:27:58.000,6,11145160,7725,0,1767709677,13165.47149217,27150.621478379995,53273.78332512 2026-01-06,14:27:59.000,6,11145222,7525,0,1767709678,13165.458019549995,33147.65472762,53273.85319632 2026-01-06,14:28:00.000,6,11145185,8165,0,1767709679,13165.44454692999,28073.211612779996,53273.90909328001 2026-01-06,14:28:01.000,6,11145113,8165,0,1767709680,13165.48496478999,30379.799734860004,53273.8811448 2026-01-06,14:28:02.000,6,11145173,7965,0,1767709681,13165.518646339995,32225.05049496,53273.8811448 2026-01-06,14:28:03.000,6,11145127,7565,0,1767709682,13165.53211896,29918.469422010006,53273.99992584 2026-01-06,14:28:04.000,6,11145242,7325,0,1767709683,13165.498437409995,30841.031359889996,53273.97896448 2026-01-06,14:28:06.000,6,11145211,8165,0,1767709685,13165.417601689995,34992.67286643,53274.04883568 2026-01-06,14:28:07.000,6,11145148,7565,0,1767709686,13165.478228479995,32224.74738237,53274.062809920004 2026-01-06,14:28:08.000,6,11145211,8205,0,1767709687,13165.41086538,26227.65069096,53274.09774552 2026-01-06,14:28:09.000,6,11145120,7484,0,1767709688,13165.289611799999,30840.685952519998,53274.11870688 2026-01-06,14:28:10.000,6,11145183,8245,0,1767709689,13165.309820729999,24843.659752410007,53274.12569400001 2026-01-06,14:28:11.000,6,11145079,7925,0,1767709690,13165.208776079999,31763.318381699995,53274.22351368001 2026-01-06,14:28:12.000,6,11145102,7685,0,1767709691,13165.107731429998,28072.753419329994,53274.181590960005 2026-01-06,14:28:13.000,6,11145209,8085,0,1767709692,13165.127940359998,32685.929663489995,53274.18857808 2026-01-06,14:28:14.000,6,11145204,7685,0,1767709693,13165.047104639998,25766.320378110002,53274.083771280006 2026-01-06,14:28:15.000,6,11145119,7765,0,1767709694,13165.033632019993,35915.079723450006,53274.11171976 2026-01-06,14:28:17.000,6,11145181,7845,0,1767709696,13164.986477849998,27150.029351460005,53274.230500800004 2026-01-06,14:28:18.000,6,11145149,8045,0,1767709697,13164.986477849998,29456.554031370004,53274.10473264001 2026-01-06,14:28:19.000,6,11145186,7565,0,1767709698,13164.939323680002,29917.806803789994,53274.0907584 2026-01-06,14:28:20.000,6,11145235,8125,0,1767709699,13164.959532610002,31763.008219979994,53274.14665536 2026-01-06,14:28:21.000,6,11145112,7405,0,1767709700,13164.919114750002,31762.874286510007,53274.05582280001 2026-01-06,14:28:22.000,6,11145270,7445,0,1767709701,13164.919114750002,30840.107923860007,53274.15364248001 2026-01-06,14:28:23.000,6,11145171,8085,0,1767709702,13164.892169509993,31762.64166522,53274.034861440006 2026-01-06,14:28:24.000,6,11145232,7405,0,1767709703,13164.885433199997,28533.491605260002,53274.12569400001 2026-01-06,14:28:25.000,6,11145161,7965,0,1767709704,13164.865224269997,32685.07671876,53274.083771280006 2026-01-06,14:28:26.000,6,11145128,7445,0,1767709705,13164.797861170002,29455.849118369995,53274.083771280006 2026-01-06,14:28:28.000,6,11145208,7565,0,1767709707,13164.696816520001,28994.462412480003,53274.00691296001 2026-01-06,14:28:29.000,6,11145156,7484,0,1767709708,13164.575562940001,28533.167345280002,53274.02787432001 2026-01-06,14:28:30.000,6,11145207,7805,0,1767709709,13164.508199839991,27610.563112620002,53274.12569400001 2026-01-06,14:28:31.000,6,11145292,7484,0,1767709710,13164.487990909991,25765.22071383,53273.964990240005 2026-01-06,14:28:32.000,6,11145247,8125,0,1767709711,13164.40715518999,32684.75245878,53273.964990240005 2026-01-06,14:28:33.000,6,11145153,8045,0,1767709712,13164.22527481999,27610.365736980006,53273.98595160001 2026-01-06,14:28:34.000,6,11145140,7525,0,1767709713,13164.218538509995,34529.93977671,53273.92306752 2026-01-06,14:28:35.000,6,11145223,8045,0,1767709714,13164.18485695999,32223.393949410005,53273.93704176001 2026-01-06,14:28:36.000,6,11145186,7405,0,1767709715,13164.04339444999,29455.503710999998,53273.93704176001 2026-01-06,14:28:37.000,6,11145151,8085,0,1767709716,13164.016449209994,28994.18749641,53273.797299360005 2026-01-06,14:28:39.000,6,11145172,7405,0,1767709718,13163.854777769993,32223.238868550005,53273.98595160001 2026-01-06,14:28:40.000,6,11145127,8165,0,1767709719,13163.767205739998,30839.304323040007,53273.83922208001 2026-01-06,14:28:41.000,6,11145210,7165,0,1767709720,13163.726787879998,29455.31338449,53273.90210616 2026-01-06,14:28:42.000,6,11144967,7805,0,1767709721,13163.645952159997,32223.097885950003,53273.83922208001 2026-01-06,14:28:43.000,6,11145081,7845,0,1767709722,13163.645952159997,28994.060612069996,53273.79031224001 2026-01-06,14:28:44.000,6,11145061,8005,0,1767709723,13163.551643819992,30377.797781939997,53273.76935088001 2026-01-06,14:28:45.000,6,11145188,7405,0,1767709724,13163.437126550001,28071.39293724,53273.75537664 2026-01-06,14:28:46.000,6,11145247,8125,0,1767709725,13163.369763449991,31761.711180059996,53273.78332512 2026-01-06,14:28:47.000,6,11145180,7365,0,1767709726,13163.31587297,29455.228794929993,53273.78332512 2026-01-06,14:28:48.000,6,11145149,8165,0,1767709727,13163.241773559996,28071.357691590005,53273.61563424 2026-01-06,14:28:50.000,6,11145105,7845,0,1767709729,13163.12725628999,35913.451374419994,53273.678518320005 2026-01-06,14:28:51.000,6,11145017,8005,0,1767709730,13163.07336581,29916.389928660006,53273.58768576 2026-01-06,14:28:52.000,6,11145187,8045,0,1767709731,13162.9319033,26687.310360000003,53273.64358272 2026-01-06,14:28:53.000,6,11145130,7645,0,1767709732,13162.837594959994,29916.404026920005,53273.5667244 2026-01-06,14:28:54.000,6,11145165,8125,0,1767709733,13162.776968169994,26226.085784099996,53273.55275016001 2026-01-06,14:28:55.000,6,11145089,8005,0,1767709734,13162.702868759989,33145.688020350004,53273.57371152001 2026-01-06,14:28:56.000,6,11145277,7965,0,1767709735,13162.642241969988,30377.90351889,53273.52480168001 2026-01-06,14:28:57.000,6,11145093,7885,0,1767709736,13162.520988390002,34991.01632087999,53273.41999488 2026-01-06,14:28:58.000,6,11145149,8005,0,1767709737,13162.520988390002,32223.203622899993,53273.531788800006 2026-01-06,14:28:59.000,6,11145236,7605,0,1767709738,13162.453625289992,29916.79172907,53273.58768576 2026-01-06,14:29:01.000,6,11145165,8085,0,1767709740,13162.426680049997,32223.351654629994,53273.52480168001 2026-01-06,14:29:02.000,6,11145172,7405,0,1767709741,13162.366053259997,29455.595349690004,53273.45493048001 2026-01-06,14:29:03.000,6,11145139,8125,0,1767709742,13162.265008609997,27610.386884370004,53273.364097920006 2026-01-06,14:29:04.000,6,11145200,7484,0,1767709743,13162.339108020002,26226.52987929,53273.41999488 2026-01-06,14:29:05.000,6,11145103,8165,0,1767709744,13162.312162779992,34530.08075931,53273.413007760006 2026-01-06,14:29:06.000,6,11145140,7685,0,1767709745,13162.298690160002,24381.229775280008,53273.37108504 2026-01-06,14:29:07.000,6,11145097,7925,0,1767709746,13162.332371709992,31300.867257179998,53273.32916232 2026-01-06,14:29:08.000,6,11145169,8245,0,1767709747,13162.238063370001,30378.284171909996,53273.35711080001 2026-01-06,14:29:09.000,6,11145183,8005,0,1767709748,13162.211118129992,26687.881339529995,53273.31518808001 2026-01-06,14:29:10.000,6,11145190,7484,0,1767709749,13162.231327059992,30839.621533890007,53273.35012368 2026-01-06,14:29:12.000,6,11145212,7405,0,1767709751,13162.137018720001,30378.41105625,53273.245316880006 2026-01-06,14:29:13.000,6,11145205,7965,0,1767709752,13162.09660086,28533.132099630006,53273.28025248 2026-01-06,14:29:14.000,6,11145133,7925,0,1767709753,13162.056183,29917.123038179998,53273.21038128 2026-01-06,14:29:15.000,6,11145162,7685,0,1767709754,13162.00902882999,27610.59835827,53273.175445680004 2026-01-06,14:29:16.000,6,11145187,8005,0,1767709755,13161.99555621,33607.582263599994,53273.14051008 2026-01-06,14:29:17.000,6,11145212,7725,0,1767709756,13161.982083589995,30378.55908798,53273.23832976001 2026-01-06,14:29:18.000,6,11145177,7925,0,1767709757,13161.921456799995,32223.668865479995,53273.21736840001 2026-01-06,14:29:19.000,6,11145103,8085,0,1767709758,13161.86756631999,23458.900458689997,53273.15448432 2026-01-06,14:29:20.000,6,11145172,7484,0,1767709759,13161.80693952999,26688.008223869998,53273.03570328 2026-01-06,14:29:21.000,6,11145156,7605,0,1767709760,13161.76652166999,33146.20965597,53273.07063888001 2026-01-06,14:29:23.000,6,11145204,7405,0,1767709762,13161.75304905,29916.989104709995,53273.00076768001 2026-01-06,14:29:24.000,6,11145178,7565,0,1767709763,13161.739576429994,25765.248910349997,53273.09858736001 2026-01-06,14:29:25.000,6,11145151,8085,0,1767709764,13161.70589487999,33146.01932946,53273.04967752001 2026-01-06,14:29:26.000,6,11145105,7925,0,1767709765,13161.658740709994,28532.941773119994,53273.04967752001 2026-01-06,14:29:27.000,6,11145213,7885,0,1767709766,13161.72610380999,29916.848122109994,53272.89596088 2026-01-06,14:29:28.000,6,11145187,7845,0,1767709767,13161.70589487999,32684.618525309997,53272.958844960005 2026-01-06,14:29:29.000,6,11145141,7885,0,1767709768,13161.699158569994,31761.936752220005,53272.96583208 2026-01-06,14:29:30.000,6,11145192,7525,0,1767709769,13161.672213329999,32223.231819420005,53272.98679344 2026-01-06,14:29:31.000,6,11145117,8125,0,1767709770,13161.652004399999,33145.70211861,53272.92390936 2026-01-06,14:29:32.000,6,11145166,7405,0,1767709771,13161.69242226,24381.039448769996,53272.91692224 2026-01-06,14:29:34.000,6,11145129,7765,0,1767709773,13161.71263119,25303.714172730004,53272.85403816001 2026-01-06,14:29:35.000,6,11145094,7525,0,1767709774,13161.719367499994,29916.79172907,53272.84705104 2026-01-06,14:29:36.000,6,11145147,8045,0,1767709775,13161.74631273999,28994.229791189995,53272.80512832 2026-01-06,14:29:37.000,6,11145158,7405,0,1767709776,13161.74631273999,29455.454367090002,53272.81910256 2026-01-06,14:29:38.000,6,11145223,7885,0,1767709777,13161.800203219995,31300.705127189998,53272.70730864 2026-01-06,14:29:39.000,6,11145199,7925,0,1767709778,13161.80693952999,26687.67691476,53272.71429576001 2026-01-06,14:29:40.000,6,11145159,7925,0,1767709779,13161.84735738999,29916.819925589996,53272.78416696001 2026-01-06,14:29:41.000,6,11145151,8005,0,1767709780,13161.881038939995,33145.97703468001,53272.77019272 2026-01-06,14:29:42.000,6,11145184,7484,0,1767709781,13161.901247869995,26687.782651710004,53272.80512832 2026-01-06,14:29:43.000,6,11145140,7685,0,1767709782,13161.90798417999,34068.560119949994,53272.6583988 2026-01-06,14:29:45.000,6,11145029,8005,0,1767709784,13161.921456799995,30378.298270169995,53272.70730864 2026-01-06,14:29:46.000,6,11145019,7805,0,1767709785,13161.93492942,28533.089804849995,53272.861025280006 2026-01-06,14:29:47.000,6,11145176,7484,0,1767709786,13161.99555621,28994.455363350004,53272.791154080005 2026-01-06,14:29:48.000,6,11145169,8085,0,1767709787,13162.01576514,32223.570177660004,53272.693334400006 2026-01-06,14:29:49.000,6,11145176,7565,0,1767709788,13162.002292519996,26226.84004101,53272.75621848 2026-01-06,14:29:50.000,6,11145095,8045,0,1767709789,13162.02923775999,31301.14922238,53272.81910256 2026-01-06,14:29:51.000,6,11145036,7285,0,1767709790,13162.002292519996,34069.088804700004,53272.840063920004 2026-01-06,14:29:52.000,6,11145155,7805,0,1767709791,13162.03597407,26688.247894290005,53272.7981412 2026-01-06,14:29:53.000,6,11145192,7484,0,1767709792,13162.002292519996,28994.843065499997,53272.78416696001 2026-01-06,14:29:54.000,6,11145138,7925,0,1767709793,13162.062919309996,29456.152230959997,53272.861025280006 2026-01-06,14:29:56.000,6,11145252,7565,0,1767709795,13162.11680979,33607.934720100006,53272.85403816001 2026-01-06,14:29:57.000,6,11145169,8005,0,1767709796,13162.09660086,23459.281111710006,53272.82608968 2026-01-06,14:29:58.000,6,11145115,8045,0,1767709797,13162.123546099996,27149.705091480006,53272.81910256 2026-01-06,14:29:59.000,6,11145229,8205,0,1767709798,13162.177436580001,33146.87932332,53272.70730864 2026-01-06,14:30:00.000,6,11145121,7965,0,1767709799,13162.217854440001,27611.105895629997,53272.80512832 2026-01-06,14:30:01.000,6,11145189,7885,0,1767709800,13162.271744919992,30379.04547795,53272.87499952 2026-01-06,14:30:02.000,6,11145151,7965,0,1767709801,13162.265008609997,30378.946790129994,53272.82608968 2026-01-06,14:30:03.000,6,11145152,7484,0,1767709802,13162.291953849992,28533.794717850004,53272.80512832 2026-01-06,14:30:04.000,6,11145100,7645,0,1767709803,13162.399734810002,30378.911544479997,53272.83307680001 2026-01-06,14:30:05.000,6,11145106,7765,0,1767709804,13162.440152670002,27611.148190410007,53272.89596088 2026-01-06,14:30:07.000,6,11145136,7565,0,1767709806,13162.601824109988,29917.56008424,53272.82608968 2026-01-06,14:30:08.000,6,11145211,8005,0,1767709807,13162.622033039988,25304.496626160006,53272.88198664001 2026-01-06,14:30:09.000,6,11145179,8165,0,1767709808,13162.608560419998,24382.033376100007,53272.791154080005 2026-01-06,14:30:10.000,6,11145129,7885,0,1767709809,13162.736550309994,32685.513764820003,53272.74923136 2026-01-06,14:30:11.000,6,11145202,7645,0,1767709810,13162.830858649999,30840.234808199995,53272.791154080005 2026-01-06,14:30:12.000,6,11145173,8085,0,1767709811,13162.857803889994,29917.609428149997,53272.77019272 2026-01-06,14:30:13.000,6,11145163,8005,0,1767709812,13162.98579377999,27149.62050192,53272.73525712001 2026-01-06,14:30:14.000,6,11145257,7725,0,1767709813,13163.019475329995,32685.274094399996,53272.80512832 2026-01-06,14:30:15.000,6,11145126,7645,0,1767709814,13163.120519979995,31301.452334970003,53272.89596088 2026-01-06,14:30:16.000,6,11145197,8085,0,1767709815,13163.10704735999,36375.7756146,53272.82608968 2026-01-06,14:30:18.000,6,11145088,7365,0,1767709817,13163.282191419996,27149.59935453,53272.83307680001 2026-01-06,14:30:19.000,6,11145207,8045,0,1767709818,13163.329345589991,32223.704111130006,53272.840063920004 2026-01-06,14:30:20.000,6,11145170,7605,0,1767709819,13163.376499760001,28994.589296820006,53272.82608968 2026-01-06,14:30:21.000,6,11145213,8165,0,1767709820,13163.410181309991,29917.179431220007,53272.888973760004 2026-01-06,14:30:22.000,6,11145172,7525,0,1767709821,13163.450599169992,27149.155259339997,53272.958844960005 2026-01-06,14:30:23.000,6,11145195,8045,0,1767709822,13163.477544410001,27149.310340199998,53272.94487072 2026-01-06,14:30:24.000,6,11145082,7405,0,1767709823,13163.544907509997,27149.155259339997,53272.85403816001 2026-01-06,14:30:25.000,6,11145181,8205,0,1767709824,13163.645952159997,31761.99314526,53272.93089648001 2026-01-06,14:30:26.000,6,11145045,7805,0,1767709825,13163.639215850002,31300.67693067,53272.92390936 2026-01-06,14:30:27.000,6,11145114,7445,0,1767709826,13163.693106329993,32684.470493579996,53272.94487072 2026-01-06,14:30:29.000,6,11145257,8165,0,1767709828,13163.780678360003,30839.113996529995,53272.98679344 2026-01-06,14:30:30.000,6,11145251,7845,0,1767709829,13163.794150979993,27609.886396140006,53272.99378056 2026-01-06,14:30:31.000,6,11145151,7885,0,1767709830,13163.834568839993,30838.987112190007,53272.87499952 2026-01-06,14:30:32.000,6,11145191,8045,0,1767709831,13163.861514079988,34990.713208290006,53273.0426904 2026-01-06,14:30:33.000,6,11145226,7525,0,1767709832,13163.841305149988,28993.69405731,53272.95185784001 2026-01-06,14:30:34.000,6,11145174,7845,0,1767709833,13163.868250389998,26225.88840846,53272.958844960005 2026-01-06,14:30:35.000,6,11145197,8165,0,1767709834,13163.807623599998,30377.692044990006,53273.02172904001 2026-01-06,14:30:36.000,6,11145088,7885,0,1767709835,13163.780678360003,32684.167380989995,53273.07063888001 2026-01-06,14:30:37.000,6,11145184,7605,0,1767709836,13163.773942049993,32684.216724900005,53273.028716160006 2026-01-06,14:30:38.000,6,11145045,8125,0,1767709837,13163.652688469992,30839.156291310006,53273.028716160006 2026-01-06,14:30:40.000,6,11145208,7325,0,1767709839,13163.592061679992,29455.348630139997,53273.03570328 2026-01-06,14:30:41.000,6,11145080,7484,0,1767709840,13163.504489649997,28994.124054240005,53273.14051008 2026-01-06,14:30:42.000,6,11145179,8245,0,1767709841,13163.504489649997,31761.908555700007,53273.03570328 2026-01-06,14:30:43.000,6,11145074,7645,0,1767709842,13163.29566404,29916.848122109994,53273.04967752001 2026-01-06,14:30:44.000,6,11145156,7725,0,1767709843,13163.410181309991,30378.143189309994,53273.08461312 2026-01-06,14:30:45.000,6,11145144,7484,0,1767709844,13163.342818209996,31300.789716750005,53273.09160024 2026-01-06,14:30:46.000,6,11145141,8045,0,1767709845,13163.27545511,28071.696049830003,53273.1824328 2026-01-06,14:30:47.000,6,11145060,7685,0,1767709846,13163.329345589991,29455.588300560004,53273.13352296 2026-01-06,14:30:48.000,6,11145204,7645,0,1767709847,13163.181146769995,28994.462412480003,53273.16147144 2026-01-06,14:30:49.000,6,11145088,7565,0,1767709848,13163.09357474,32223.42919506,53273.028716160006 2026-01-06,14:30:51.000,6,11145138,7525,0,1767709850,13163.080102119995,31300.916601089993,53273.15448432 2026-01-06,14:30:52.000,6,11145145,7965,0,1767709851,13163.019475329995,29455.7856762,53273.03570328 2026-01-06,14:30:53.000,6,11145225,7805,0,1767709852,13162.99253009,29455.820921849998,53273.1125616 2026-01-06,14:30:54.000,6,11145148,7525,0,1767709853,13162.979057469995,28994.65978812,53273.08461312 2026-01-06,14:30:55.000,6,11144987,8085,0,1767709854,13162.9319033,28994.610444210004,53273.10557448 2026-01-06,14:30:56.000,6,11145195,7885,0,1767709855,13162.9319033,30839.86120431,53273.126535840005 2026-01-06,14:30:57.000,6,11145231,7885,0,1767709856,13162.871276509999,30378.643677540007,53273.03570328 2026-01-06,14:30:58.000,6,11145210,7484,0,1767709857,13162.94537591999,30378.608431889996,53273.056664640004 2026-01-06,14:30:59.000,6,11145220,7605,0,1767709858,13162.898221749994,27149.542961490006,53273.00076768001 2026-01-06,14:31:00.000,6,11145160,7765,0,1767709859,13162.90495805999,29455.898462280005,53273.01474192 2026-01-06,14:31:02.000,6,11145205,7805,0,1767709861,13162.891485439999,30839.741369099997,53273.0426904 2026-01-06,14:31:03.000,6,11145211,7925,0,1767709862,13162.918430679994,30378.446301899996,53273.007754800004 2026-01-06,14:31:04.000,6,11145202,7445,0,1767709863,13162.90495805999,32685.027374850004,53272.96583208 2026-01-06,14:31:05.000,6,11145103,7965,0,1767709864,13162.90495805999,28533.266033099993,53273.00076768001 2026-01-06,14:31:06.000,6,11145240,7805,0,1767709865,13162.84433126999,26226.68496015,53272.9728192 2026-01-06,14:31:07.000,6,11145161,7845,0,1767709866,13162.857803889994,29455.715184900007,53272.97980632001 2026-01-06,14:31:08.000,6,11145160,7685,0,1767709867,13162.86454019999,29455.686988379995,53272.90294800001 2026-01-06,14:31:09.000,6,11145121,7845,0,1767709868,13162.776968169994,28533.18144354,53272.91692224 2026-01-06,14:31:10.000,6,11145232,7405,0,1767709869,13162.817386029994,32684.91458877,53272.96583208 2026-01-06,14:31:11.000,6,11145140,7525,0,1767709870,13162.82412233999,29916.996153839995,53272.87499952 2026-01-06,14:31:13.000,6,11145189,8005,0,1767709872,13162.763495549989,28071.759491999997,53272.81910256 2026-01-06,14:31:14.000,6,11145125,7965,0,1767709873,13162.716341379994,28994.32142988,53272.91692224 2026-01-06,14:31:15.000,6,11145083,7965,0,1767709874,13162.723077689989,29455.736332290006,53272.909935120006 2026-01-06,14:31:16.000,6,11145173,8005,0,1767709875,13162.702868759989,25765.23481209,53272.9728192 2026-01-06,14:31:17.000,6,11145151,7965,0,1767709876,13162.696132449993,30378.340564950006,53272.89596088 2026-01-06,14:31:18.000,6,11145082,7525,0,1767709877,13162.635505659993,27149.13411195,53272.81211544001 2026-01-06,14:31:19.000,6,11145137,8245,0,1767709878,13162.581615179988,29455.701086639994,53272.8680124 2026-01-06,14:31:20.000,6,11145233,8005,0,1767709879,13162.561406250003,28994.47651074,53272.80512832 2026-01-06,14:31:21.000,6,11145111,8005,0,1767709880,13162.561406250003,28994.363724659997,53272.8680124 2026-01-06,14:31:22.000,6,11145174,7765,0,1767709881,13162.500779460002,24381.448298310002,53272.8680124 2026-01-06,14:31:24.000,6,11145257,8165,0,1767709883,13162.460361600002,31762.352650889996,53272.78416696001 2026-01-06,14:31:25.000,6,11145243,7805,0,1767709884,13162.392998499992,32223.6265707,53272.82608968 2026-01-06,14:31:26.000,6,11145149,7885,0,1767709885,13162.392998499992,29917.165332959994,53272.77717984 2026-01-06,14:31:27.000,6,11145064,7565,0,1767709886,13162.392998499992,32685.013276590005,53272.840063920004 2026-01-06,14:31:28.000,6,11145157,8085,0,1767709887,13162.440152670002,28533.18849267,53272.81910256 2026-01-06,14:31:29.000,6,11145141,7765,0,1767709888,13162.372789569992,25765.418089469997,53272.81211544001 2026-01-06,14:31:30.000,6,11145144,7605,0,1767709889,13162.339108020002,27149.28919281,53272.861025280006 2026-01-06,14:31:31.000,6,11145280,7605,0,1767709890,13162.386262189997,33146.35063857,53272.78416696001 2026-01-06,14:31:32.000,6,11145151,8165,0,1767709891,13162.332371709992,27610.654751309994,53272.81211544001 2026-01-06,14:31:33.000,6,11145078,7605,0,1767709892,13162.332371709992,28994.48355987,53272.76320560001 2026-01-06,14:31:35.000,6,11145119,8045,0,1767709894,13162.325635399997,31300.980043260002,53272.77019272 2026-01-06,14:31:36.000,6,11145157,7925,0,1767709895,13162.305426469997,30378.453351029995,53272.693334400006 2026-01-06,14:31:37.000,6,11145116,7605,0,1767709896,13162.271744919992,34068.79274124,53272.72827 2026-01-06,14:31:38.000,6,11145209,7885,0,1767709897,13162.318899090002,33607.49062491,53272.81211544001 2026-01-06,14:31:39.000,6,11145120,7445,0,1767709898,13162.285217539997,29917.038448620006,53272.74923136 2026-01-06,14:31:40.000,6,11145136,7725,0,1767709899,13162.359316950002,28071.837032430005,53272.70032152 2026-01-06,14:31:41.000,6,11145302,7765,0,1767709900,13162.339108020002,32684.92868703,53272.791154080005 2026-01-06,14:31:42.000,6,11145169,8085,0,1767709901,13162.392998499992,24381.539936999994,53272.721282880004 2026-01-06,14:31:43.000,6,11145146,7285,0,1767709902,13162.332371709992,30378.509744070005,53272.76320560001 2026-01-06,14:31:44.000,6,11145124,7565,0,1767709903,13162.352580639992,26226.83299188,53272.76320560001 2026-01-06,14:31:46.000,6,11145109,8125,0,1767709905,13162.332371709992,27610.781635649997,53272.75621848 2026-01-06,14:31:47.000,6,11145253,7885,0,1767709906,13162.345844329997,31762.550026530007,53272.76320560001 2026-01-06,14:31:48.000,6,11145225,7885,0,1767709907,13162.366053259997,28072.189488930002,53272.76320560001 2026-01-06,14:31:49.000,6,11145227,7805,0,1767709908,13162.379525880002,30378.777611009995,53272.64442456001 2026-01-06,14:31:50.000,6,11145121,7805,0,1767709909,13162.305426469997,35453.38285584,53272.73525712001 2026-01-06,14:31:51.000,6,11145084,7565,0,1767709910,13162.244799679997,33608.23783269001,53272.672373040004 2026-01-06,14:31:52.000,6,11145127,8125,0,1767709911,13162.305426469997,32224.218697620003,53272.72827 2026-01-06,14:31:53.000,6,11145209,8045,0,1767709912,13162.312162779992,30840.375790799997,53272.73525712001 2026-01-06,14:31:54.000,6,11145244,7685,0,1767709913,13162.332371709992,31301.755447560005,53272.721282880004 2026-01-06,14:31:55.000,6,11145102,7645,0,1767709914,13162.345844329997,33147.062600699996,53272.70730864 2026-01-06,14:31:57.000,6,11145201,8045,0,1767709916,13162.325635399997,29456.61042441,53272.65141168 2026-01-06,14:31:58.000,6,11145159,7845,0,1767709917,13162.372789569992,34531.11698142,53272.693334400006 2026-01-06,14:31:59.000,6,11145206,7605,0,1767709918,13162.379525880002,29918.004179430005,53272.77717984 2026-01-06,14:32:00.000,6,11145115,8085,0,1767709919,13162.406471119997,31763.26903779,53272.81211544001 2026-01-06,14:32:01.000,6,11145215,7845,0,1767709920,13162.440152670002,30379.34154141,53272.80512832 2026-01-06,14:32:02.000,6,11145075,7965,0,1767709921,13162.467097909997,27611.437204739996,53272.861025280006 2026-01-06,14:32:03.000,6,11145209,7965,0,1767709922,13162.440152670002,29917.968933779994,53272.75621848 2026-01-06,14:32:04.000,6,11145096,7565,0,1767709923,13162.494043149993,31301.832987989997,53272.6583988 2026-01-06,14:32:05.000,6,11145161,8205,0,1767709924,13162.527724699998,30840.714149039995,53272.64442456001 2026-01-06,14:32:06.000,6,11145259,8005,0,1767709925,13162.541197320003,31763.26903779,53272.68634728001 2026-01-06,14:32:08.000,6,11145181,7965,0,1767709927,13162.655714589993,33147.09079722001,53272.66538592001 2026-01-06,14:32:09.000,6,11145147,8005,0,1767709928,13162.547933629998,30379.165313160003,53272.6583988 2026-01-06,14:32:10.000,6,11145165,7925,0,1767709929,13162.622033039988,31763.050514760005,53272.68634728001 2026-01-06,14:32:11.000,6,11145160,7925,0,1767709930,13162.635505659993,32224.41607326,53272.76320560001 2026-01-06,14:32:12.000,6,11145219,8485,0,1767709931,13162.682659829989,25304.856131790002,53272.67936016 2026-01-06,14:32:13.000,6,11145238,7565,0,1767709932,13162.723077689989,27611.507696040004,53272.63743744 2026-01-06,14:32:14.000,6,11145303,8125,0,1767709933,13162.702868759989,30379.249902719996,53272.70730864 2026-01-06,14:32:15.000,6,11145213,8125,0,1767709934,13162.743286619989,30379.249902719996,53272.83307680001 2026-01-06,14:32:16.000,6,11145202,7685,0,1767709935,13162.736550309994,28995.251915040004,53272.72827 2026-01-06,14:32:17.000,6,11145234,7645,0,1767709936,13162.803913409989,31762.980023459997,53272.721282880004 2026-01-06,14:32:19.000,6,11145140,7325,0,1767709938,13162.810649719999,29917.827951180006,53272.66538592001 2026-01-06,14:32:20.000,6,11145251,8005,0,1767709939,13162.898221749994,30840.439232970006,53272.742244240006 2026-01-06,14:32:21.000,6,11145170,7484,0,1767709940,13162.86454019999,34069.673882489995,53272.721282880004 2026-01-06,14:32:22.000,6,11145046,7525,0,1767709941,13162.95211223,33146.914568969994,53272.76320560001 2026-01-06,14:32:23.000,6,11144988,7805,0,1767709942,13163.01273902,27611.2398291,53272.76320560001 2026-01-06,14:32:24.000,6,11145026,7685,0,1767709943,13162.91169437,32224.40902413,53272.721282880004 2026-01-06,14:32:25.000,6,11145124,7445,0,1767709944,13162.96558484999,34531.10993229,53272.70730864 2026-01-06,14:32:26.000,6,11145220,7685,0,1767709945,13162.99253009,28072.640633250005,53272.8680124 2026-01-06,14:32:27.000,6,11145125,8205,0,1767709946,13162.979057469995,31763.177399099994,53272.80512832 2026-01-06,14:32:28.000,6,11145086,7645,0,1767709947,13162.979057469995,26688.917561640003,53272.63045032 2026-01-06,14:32:30.000,6,11145209,8085,0,1767709949,13163.03294795,32224.698038460003,53272.72827 2026-01-06,14:32:31.000,6,11145250,7725,0,1767709950,13163.07336581,27150.332464050007,53272.73525712001 2026-01-06,14:32:32.000,6,11145217,8045,0,1767709951,13163.03294795,33147.267025470006,53272.81910256 2026-01-06,14:32:33.000,6,11145132,7525,0,1767709952,13163.059893189995,33147.30227112,53272.77717984 2026-01-06,14:32:34.000,6,11145122,7645,0,1767709953,13163.07336581,28995.555027630005,53272.90294800001 2026-01-06,14:32:35.000,6,11145184,7565,0,1767709954,13163.07336581,27611.655727770005,53272.77717984 2026-01-06,14:32:36.000,6,11145178,7725,0,1767709955,13163.140728909995,31302.086756670004,53272.81910256 2026-01-06,14:32:37.000,6,11145209,7965,0,1767709956,13163.080102119995,35915.22775518001,53272.78416696001 2026-01-06,14:32:38.000,6,11145288,7605,0,1767709957,13163.140728909995,34070.033388120006,53272.81910256 2026-01-06,14:32:39.000,6,11145240,7725,0,1767709958,13163.20809200999,28995.583224150003,53272.77717984 2026-01-06,14:32:41.000,6,11145137,7965,0,1767709960,13163.20809200999,29456.793701789997,53272.90294800001 2026-01-06,14:32:42.000,6,11145217,8045,0,1767709961,13163.19461939,29918.145162030007,53272.909935120006 2026-01-06,14:32:43.000,6,11145138,7405,0,1767709962,13163.25524618,27611.507696040004,53272.9728192 2026-01-06,14:32:44.000,6,11145158,7685,0,1767709963,13163.26871879999,30840.685952519998,53272.9378836 2026-01-06,14:32:45.000,6,11145235,8045,0,1767709964,13163.329345589991,31763.311332569996,53272.861025280006 2026-01-06,14:32:46.000,6,11145114,7525,0,1767709965,13163.24850986999,28534.01324088,53272.81211544001 2026-01-06,14:32:47.000,6,11145121,8085,0,1767709966,13163.329345589991,29917.933688129997,53272.93089648001 2026-01-06,14:32:48.000,6,11145210,7365,0,1767709967,13163.416917620001,34992.25696776,53272.87499952 2026-01-06,14:32:49.000,6,11145125,8005,0,1767709968,13163.457335480001,29917.877295090002,53272.92390936 2026-01-06,14:32:50.000,6,11145125,8045,0,1767709969,13163.497753340002,28533.886356539995,53272.89596088 2026-01-06,14:32:52.000,6,11145144,7365,0,1767709971,13163.558380130002,30840.241857329995,53272.88198664001 2026-01-06,14:32:53.000,6,11145253,8045,0,1767709972,13163.551643819992,33608.15324313,53272.88198664001 2026-01-06,14:32:54.000,6,11145123,8165,0,1767709973,13163.524698579997,25766.00316726,53272.958844960005 2026-01-06,14:32:55.000,6,11145173,7645,0,1767709974,13163.571852749992,28533.84406176,53272.94487072 2026-01-06,14:32:56.000,6,11145156,7325,0,1767709975,13163.565116439997,28072.492601520004,53272.9378836 2026-01-06,14:32:57.000,6,11145140,7325,0,1767709976,13163.517962270002,34069.59634206,53272.91692224 2026-01-06,14:32:58.000,6,11145240,7565,0,1767709977,13163.504489649997,31301.783644080002,53273.00076768001 2026-01-06,14:32:59.000,6,11145152,7525,0,1767709978,13163.544907509997,30379.397934449997,53272.9378836 2026-01-06,14:33:00.000,6,11145165,8165,0,1767709979,13163.491017029992,28534.090781310006,53272.9378836 2026-01-06,14:33:01.000,6,11145159,7965,0,1767709980,13163.511225959992,25766.320378110002,53272.98679344 2026-01-06,14:33:03.000,6,11145239,7845,0,1767709982,13163.484280719997,33147.24587807999,53273.056664640004 2026-01-06,14:33:04.000,6,11145238,7525,0,1767709983,13163.551643819992,29456.76550527,53272.9378836 2026-01-06,14:33:05.000,6,11145200,7525,0,1767709984,13163.531434889992,28072.83800889,53272.97980632001 2026-01-06,14:33:06.000,6,11145125,7685,0,1767709985,13163.531434889992,30379.383836189998,53272.92390936 2026-01-06,14:33:07.000,6,11145168,7484,0,1767709986,13163.491017029992,25766.278083330006,53272.99378056 2026-01-06,14:33:08.000,6,11145231,7885,0,1767709987,13163.531434889992,29918.025326820003,53272.909935120006 2026-01-06,14:33:09.000,6,11145210,7645,0,1767709988,13163.544907509997,29456.730259620002,53272.92390936 2026-01-06,14:33:10.000,6,11145189,7845,0,1767709989,13163.504489649997,23921.048470620008,53272.89596088 2026-01-06,14:33:11.000,6,11145135,8005,0,1767709990,13163.497753340002,28072.71112455,53273.00076768001 2026-01-06,14:33:12.000,6,11145085,8085,0,1767709991,13163.457335480001,28533.98504436,53273.01474192 2026-01-06,14:33:14.000,6,11145208,7405,0,1767709993,13163.423653929996,30379.242853589996,53273.01474192 2026-01-06,14:33:15.000,6,11145085,8085,0,1767709994,13163.376499760001,27611.458352129994,53273.02172904001 2026-01-06,14:33:16.000,6,11145118,7565,0,1767709995,13163.356290830001,27150.163284930008,53273.00076768001 2026-01-06,14:33:17.000,6,11145266,7484,0,1767709996,13163.309136659991,28072.795714110005,53272.97980632001 2026-01-06,14:33:18.000,6,11145122,7325,0,1767709997,13163.31587297,30379.285148370007,53273.028716160006 2026-01-06,14:33:19.000,6,11145168,7765,0,1767709998,13163.221564629996,28995.371750250008,53272.99378056 2026-01-06,14:33:20.000,6,11145096,7484,0,1767709999,13163.201355699995,26227.573150530006,53272.97980632001 2026-01-06,14:33:21.000,6,11145223,8125,0,1767710000,13163.21482832,23459.704059509997,53272.88198664001 2026-01-06,14:33:22.000,6,11145223,8045,0,1767710001,13163.21482832,31763.219693880004,53272.87499952 2026-01-06,14:33:23.000,6,11145091,8125,0,1767710002,13163.160937839995,27611.430155609996,53273.0426904 2026-01-06,14:33:25.000,6,11145165,7805,0,1767710004,13163.140728909995,27611.430155609996,53273.007754800004 2026-01-06,14:33:26.000,6,11145128,7565,0,1767710005,13163.181146769995,32685.739336979997,53272.94487072 2026-01-06,14:33:27.000,6,11145097,7885,0,1767710006,13163.201355699995,31763.085760410002,53272.97980632001 2026-01-06,14:33:28.000,6,11145187,7765,0,1767710007,13163.10704735999,28994.948802450002,53272.9378836 2026-01-06,14:33:29.000,6,11145317,8005,0,1767710008,13163.14746521999,30378.960888390007,53272.95185784001 2026-01-06,14:33:30.000,6,11145132,7484,0,1767710009,13163.100311049995,28533.745373939993,53272.909935120006 2026-01-06,14:33:31.000,6,11145176,7565,0,1767710010,13163.080102119995,33608.02635879,53272.840063920004 2026-01-06,14:33:32.000,6,11145215,7765,0,1767710011,13163.10704735999,34530.58124754,53272.96583208 2026-01-06,14:33:33.000,6,11145153,8045,0,1767710012,13163.120519979995,26227.002171,53272.85403816001 2026-01-06,14:33:34.000,6,11145329,8045,0,1767710013,13163.10704735999,29456.018297489994,53272.81211544001 2026-01-06,14:33:36.000,6,11145157,7765,0,1767710015,13163.08683842999,26688.184452119996,53272.92390936 2026-01-06,14:33:37.000,6,11145210,7365,0,1767710016,13163.080102119995,28994.67388638,53272.87499952 2026-01-06,14:33:38.000,6,11145097,8045,0,1767710017,13163.059893189995,31762.564124790006,53272.87499952 2026-01-06,14:33:39.000,6,11145061,7845,0,1767710018,13163.080102119995,33146.30129466001,53272.85403816001 2026-01-06,14:33:40.000,6,11145140,7565,0,1767710019,13163.04642056999,34991.59434954,53272.840063920004 2026-01-06,14:33:41.000,6,11145151,7885,0,1767710020,13163.07336581,28994.51175639,53272.7981412 2026-01-06,14:33:42.000,6,11145165,7965,0,1767710021,13163.07336581,31762.352650889996,53272.78416696001 2026-01-06,14:33:43.000,6,11145080,7365,0,1767710022,13163.05315688,31301.029387169998,53272.85403816001 2026-01-06,14:33:44.000,6,11145199,7965,0,1767710023,13163.06662949999,28994.589296820006,53272.76320560001 2026-01-06,14:33:45.000,6,11145264,7484,0,1767710024,13163.10704735999,28533.1955418,53272.83307680001 2026-01-06,14:33:47.000,6,11145163,8005,0,1767710026,13162.97232116,28072.006211550004,53272.840063920004 2026-01-06,14:33:48.000,6,11145266,7484,0,1767710027,13162.98579377999,29455.96895358,53272.77717984 2026-01-06,14:33:49.000,6,11145135,8125,0,1767710028,13162.84433126999,31762.46543697,53272.742244240006 2026-01-06,14:33:50.000,6,11145129,7885,0,1767710029,13162.851067579999,29455.990100969997,53272.78416696001 2026-01-06,14:33:51.000,6,11145184,7484,0,1767710030,13162.776968169994,28533.392917439996,53272.693334400006 2026-01-06,14:33:52.000,6,11145198,7484,0,1767710031,13162.736550309994,31762.63461609,53272.77019272 2026-01-06,14:33:53.000,6,11145179,8125,0,1767710032,13162.662450899988,29456.166329219996,53272.91692224 2026-01-06,14:33:54.000,6,11145248,7525,0,1767710033,13162.601824109988,31762.754451300003,53272.84705104 2026-01-06,14:33:55.000,6,11145180,7605,0,1767710034,13162.601824109988,31301.438236710004,53272.7981412 2026-01-06,14:33:56.000,6,11145192,7484,0,1767710035,13162.500779460002,25304.433183989997,53272.74923136 2026-01-06,14:33:58.000,6,11145187,8045,0,1767710037,13162.527724699998,22997.929651469996,53272.81910256 2026-01-06,14:33:59.000,6,11145169,8005,0,1767710038,13162.473834219993,31762.93772868,53272.77019272 2026-01-06,14:34:00.000,6,11145172,7525,0,1767710039,13162.399734810002,28072.429159349995,53272.74923136 2026-01-06,14:34:01.000,6,11145144,7565,0,1767710040,13162.419943740002,23920.745358030006,53272.72827 2026-01-06,14:34:02.000,6,11145343,8005,0,1767710041,13162.318899090002,30379.137116640006,53272.721282880004 2026-01-06,14:34:03.000,6,11145142,7725,0,1767710042,13162.298690160002,31301.79774234,53272.68634728001 2026-01-06,14:34:04.000,6,11145087,7925,0,1767710043,13162.258272300001,30379.221706199998,53272.7981412 2026-01-06,14:34:05.000,6,11145077,7965,0,1767710044,13162.244799679997,30840.615461220004,53272.71429576001 2026-01-06,14:34:06.000,6,11145145,8005,0,1767710045,13162.157227650001,29456.835996570007,53272.74923136 2026-01-06,14:34:07.000,6,11145244,7365,0,1767710046,13162.204381819996,35915.051526929994,53272.6583988 2026-01-06,14:34:09.000,6,11145122,7165,0,1767710048,13162.238063370001,27150.353611440005,53272.70730864 2026-01-06,14:34:10.000,6,11145188,7685,0,1767710049,13162.204381819996,26227.714133129994,53272.70730864 2026-01-06,14:34:11.000,6,11145103,8085,0,1767710050,13162.251535989992,28072.901451059995,53272.76320560001 2026-01-06,14:34:12.000,6,11145145,8165,0,1767710051,13162.265008609997,23921.11896192,53272.77019272 2026-01-06,14:34:13.000,6,11145210,7645,0,1767710052,13162.271744919992,28995.646666319997,53272.63743744 2026-01-06,14:34:14.000,6,11145185,8325,0,1767710053,13162.345844329997,29456.61042441,53272.72827 2026-01-06,14:34:15.000,6,11145191,7685,0,1767710054,13162.366053259997,27611.40195909,53272.6583988 2026-01-06,14:34:16.000,6,11145217,8045,0,1767710055,13162.366053259997,28534.048486529995,53272.63045032 2026-01-06,14:34:17.000,6,11145164,7405,0,1767710056,13162.399734810002,26688.706087740007,53272.66538592001 2026-01-06,14:34:18.000,6,11145081,8045,0,1767710057,13162.379525880002,28995.273062430002,53272.68634728001 2026-01-06,14:34:20.000,6,11145236,7325,0,1767710059,13162.366053259997,26227.32643098,53272.672373040004 2026-01-06,14:34:21.000,6,11145108,7685,0,1767710060,13162.406471119997,32685.633600030007,53272.5885276 2026-01-06,14:34:22.000,6,11145162,7725,0,1767710061,13162.392998499992,28995.13912896,53272.66538592001 2026-01-06,14:34:23.000,6,11145131,8165,0,1767710062,13162.419943740002,28995.223718520007,53272.574553360006 2026-01-06,14:34:24.000,6,11145126,7685,0,1767710063,13162.473834219993,27149.895417990003,53272.58154048 2026-01-06,14:34:25.000,6,11145202,7685,0,1767710064,13162.446888979997,30840.33349602,53272.59551472001 2026-01-06,14:34:26.000,6,11145145,7845,0,1767710065,13162.487306839997,23920.82289846,53272.53961776 2026-01-06,14:34:27.000,6,11145308,7165,0,1767710066,13162.487306839997,31301.889381030007,53272.56057912 2026-01-06,14:34:28.000,6,11145148,7845,0,1767710067,13162.480570530002,22536.867205560004,53272.623463200005 2026-01-06,14:34:29.000,6,11145146,7645,0,1767710068,13162.554669939993,29917.806803789994,53272.51166928 2026-01-06,14:34:31.000,6,11145233,7925,0,1767710070,13162.595087799993,28995.28716069,53272.53263064 2026-01-06,14:34:32.000,6,11145188,7725,0,1767710071,13162.635505659993,26688.63559644,53272.51865640001 2026-01-06,14:34:33.000,6,11145237,8085,0,1767710072,13162.709605069998,30379.21465707,53272.47673368001 2026-01-06,14:34:34.000,6,11145179,7845,0,1767710073,13162.622033039988,27611.437204739996,53272.60250184 2026-01-06,14:34:35.000,6,11145132,7845,0,1767710074,13162.655714589993,30379.179411420002,53272.53961776 2026-01-06,14:34:36.000,6,11145153,8085,0,1767710075,13162.628769349998,26688.896414250004,53272.44179808 2026-01-06,14:34:37.000,6,11145160,7484,0,1767710076,13162.702868759989,30840.728247299994,53272.525643520006 2026-01-06,14:34:38.000,6,11145106,7565,0,1767710077,13162.756759239994,28534.01324088,53272.4837208 2026-01-06,14:34:39.000,6,11145225,8045,0,1767710078,13162.716341379994,29456.779603529998,53272.47673368001 2026-01-06,14:34:40.000,6,11145201,8005,0,1767710079,13162.763495549989,31301.96692146,53272.574553360006 2026-01-06,14:34:42.000,6,11145200,7405,0,1767710081,13162.82412233999,30379.292197500006,53272.59551472001 2026-01-06,14:34:43.000,6,11145230,7725,0,1767710082,13162.736550309994,30840.756443820006,53272.56756624001 2026-01-06,14:34:44.000,6,11145180,7484,0,1767710083,13162.90495805999,29456.786652659997,53272.504682160004 2026-01-06,14:34:45.000,6,11145153,8165,0,1767710084,13162.84433126999,31302.072658410005,53272.53263064 2026-01-06,14:34:46.000,6,11145114,7525,0,1767710085,13162.891485439999,32686.000154790003,53272.64442456001 2026-01-06,14:34:47.000,6,11145197,8205,0,1767710086,13162.891485439999,28534.393893900007,53272.49769504001 2026-01-06,14:34:48.000,6,11145226,7605,0,1767710087,13162.9319033,28534.358648249996,53272.59551472001 2026-01-06,14:34:49.000,6,11145192,7525,0,1767710088,13162.9319033,29918.257948109997,53272.64442456001 2026-01-06,14:34:50.000,6,11145142,7645,0,1767710089,13162.98579377999,30379.53186792,53272.672373040004 2026-01-06,14:34:51.000,6,11145043,8125,0,1767710090,13163.059893189995,29918.39188158,53272.56756624001 2026-01-06,14:34:53.000,6,11145170,7445,0,1767710092,13163.08683842999,28073.148170610002,53272.742244240006 2026-01-06,14:34:54.000,6,11145208,7525,0,1767710093,13163.14746521999,32224.937708879996,53272.66538592001 2026-01-06,14:34:55.000,6,11145255,7965,0,1767710094,13163.16767414999,30841.094802060004,53272.693334400006 2026-01-06,14:34:56.000,6,11145135,8125,0,1767710095,13163.12725628999,29457.181403940005,53272.67936016 2026-01-06,14:34:57.000,6,11145206,7445,0,1767710096,13163.100311049995,31302.559048380004,53272.6583988 2026-01-06,14:34:58.000,6,11145047,7805,0,1767710097,13163.16767414999,32225.170330170004,53272.672373040004 2026-01-06,14:34:59.000,6,11145157,8165,0,1767710098,13163.20809200999,31302.61544142,53272.70730864 2026-01-06,14:35:00.000,6,11145008,7605,0,1767710099,13163.22830093999,29457.484516530007,53272.76320560001 2026-01-06,14:35:01.000,6,11145015,8205,0,1767710100,13163.17441046,35454.376783169995,53272.791154080005 2026-01-06,14:35:02.000,6,11145009,8165,0,1767710101,13163.309136659991,27150.840001410004,53272.76320560001 2026-01-06,14:35:04.000,6,11145069,7845,0,1767710103,13163.403444999996,26689.544934210004,53272.721282880004 2026-01-06,14:35:05.000,6,11145083,8005,0,1767710104,13163.416917620001,30380.14514223,53272.81211544001 2026-01-06,14:35:06.000,6,11145097,8085,0,1767710105,13163.396708690001,30841.362668999995,53272.96583208 2026-01-06,14:35:07.000,6,11145220,7405,0,1767710106,13163.497753340002,28073.451283200004,53272.7981412 2026-01-06,14:35:08.000,6,11145137,8325,0,1767710107,13163.531434889992,36838.36772172,53272.91692224 2026-01-06,14:35:09.000,6,11145215,7965,0,1767710108,13163.585325369997,22999.01521749,53272.81910256 2026-01-06,14:35:10.000,6,11145221,8045,0,1767710109,13163.639215850002,29457.4069761,53272.840063920004 2026-01-06,14:35:11.000,6,11145103,7925,0,1767710110,13163.645952159997,31763.797722539995,53272.81910256 2026-01-06,14:35:12.000,6,11145126,7125,0,1767710111,13163.733524189993,27611.909496449996,53272.9728192 2026-01-06,14:35:13.000,6,11145202,7445,0,1767710112,13163.767205739998,31302.411016650003,53272.85403816001 2026-01-06,14:35:15.000,6,11145128,7765,0,1767710114,13163.821096219988,31302.46036056,53272.909935120006 2026-01-06,14:35:16.000,6,11145049,8125,0,1767710115,13163.807623599998,28995.717157620005,53272.9378836 2026-01-06,14:35:17.000,6,11145045,8005,0,1767710116,13163.881723009988,35915.4674256,53272.85403816001 2026-01-06,14:35:18.000,6,11145110,7445,0,1767710117,13163.955822419994,29918.314341150006,53272.96583208 2026-01-06,14:35:19.000,6,11145225,8005,0,1767710118,13164.002976589989,30379.560064439996,53273.007754800004 2026-01-06,14:35:20.000,6,11145261,8165,0,1767710119,13164.04339444999,25305.02531091,53272.93089648001 2026-01-06,14:35:21.000,6,11145272,7605,0,1767710120,13164.11075755,29918.095818119997,53273.00076768001 2026-01-06,14:35:22.000,6,11145207,7885,0,1767710121,13164.18485695999,29456.723210490003,53272.95185784001 2026-01-06,14:35:23.000,6,11145162,7565,0,1767710122,13164.22527481999,24382.28714478,53273.01474192 2026-01-06,14:35:24.000,6,11145168,7765,0,1767710123,13164.27242899,25304.905475699998,53273.0426904 2026-01-06,14:35:26.000,6,11145189,8085,0,1767710125,13164.34652839999,26227.32643098,53273.007754800004 2026-01-06,14:35:27.000,6,11145174,7484,0,1767710126,13164.360001019995,30840.439232970006,53273.07063888001 2026-01-06,14:35:28.000,6,11145130,7725,0,1767710127,13164.44757304999,30379.05957621,53273.077626000006 2026-01-06,14:35:29.000,6,11145096,7645,0,1767710128,13164.47451829,29917.715165100002,53273.04967752001 2026-01-06,14:35:30.000,6,11145295,7965,0,1767710129,13164.528408769991,32224.134108059996,53272.99378056 2026-01-06,14:35:31.000,6,11145241,8165,0,1767710130,13164.53514508,25304.743345709998,53273.14749720001 2026-01-06,14:35:32.000,6,11145089,7805,0,1767710131,13164.636189730001,28995.15322722,53273.14749720001 2026-01-06,14:35:33.000,6,11145121,7885,0,1767710132,13164.649662349992,32224.23984501,53273.14749720001 2026-01-06,14:35:34.000,6,11145106,7565,0,1767710133,13164.636189730001,33608.23078355999,53273.27326536 2026-01-06,14:35:35.000,6,11145340,7645,0,1767710134,13164.642926039996,27149.867221470005,53273.1824328 2026-01-06,14:35:37.000,6,11145123,7845,0,1767710136,13164.730498069992,32685.584256119997,53273.1824328 2026-01-06,14:35:38.000,6,11145130,7405,0,1767710137,13164.750706999992,31762.95887607,53273.28025248 2026-01-06,14:35:39.000,6,11145190,7565,0,1767710138,13164.804597479997,28072.457355870007,53273.28025248 2026-01-06,14:35:40.000,6,11145097,7765,0,1767710139,13164.777652240002,28072.450306740007,53273.35711080001 2026-01-06,14:35:41.000,6,11145215,8125,0,1767710140,13164.818070100002,30840.305299500003,53273.392046400004 2026-01-06,14:35:42.000,6,11145138,7685,0,1767710141,13164.824806409997,30840.291201240005,53273.37108504 2026-01-06,14:35:43.000,6,11145162,7605,0,1767710142,13164.871960579992,30840.270053850007,53273.44794336 2026-01-06,14:35:44.000,6,11145161,8045,0,1767710143,13164.892169509993,28072.36571718,53273.392046400004 2026-01-06,14:35:45.000,6,11145204,7565,0,1767710144,13164.912378439993,28072.422110219995,53273.37807216 2026-01-06,14:35:46.000,6,11145090,7685,0,1767710145,13164.898905820002,31762.761500430002,53273.44794336 2026-01-06,14:35:48.000,6,11145154,7605,0,1767710147,13164.871960579992,34530.67288622999,53273.40602064001 2026-01-06,14:35:49.000,6,11145082,7325,0,1767710148,13164.919114750002,27149.669845829994,53273.48287896001 2026-01-06,14:35:50.000,6,11145079,8045,0,1767710149,13164.973005229993,31762.698058259994,53273.48287896001 2026-01-06,14:35:51.000,6,11145301,8005,0,1767710150,13165.047104639998,20230.046462190003,53273.59467288 2026-01-06,14:35:52.000,6,11145216,7565,0,1767710151,13164.993214159993,27149.479519319997,53273.57371152001 2026-01-06,14:35:53.000,6,11145157,8165,0,1767710152,13164.993214159993,33607.779639240005,53273.61563424 2026-01-06,14:35:54.000,6,11145083,7925,0,1767710153,13165.040368329988,32223.746405910002,53273.55275016001 2026-01-06,14:35:55.000,6,11145230,7484,0,1767710154,13165.053840949993,32684.942785289997,53273.6365956 2026-01-06,14:35:56.000,6,11145117,8005,0,1767710155,13164.986477849998,28071.87227808,53273.6365956 2026-01-06,14:35:57.000,6,11145239,8005,0,1767710156,13165.047104639998,32684.75245878,53273.580698640006 2026-01-06,14:35:59.000,6,11145086,7605,0,1767710158,13164.939323680002,25765.2136647,53273.531788800006 2026-01-06,14:36:00.000,6,11145180,7484,0,1767710159,13164.946059989998,30839.494649550004,53273.69249256001 2026-01-06,14:36:01.000,6,11145293,8005,0,1767710160,13164.871960579992,29455.433219700004,53273.67153120001 2026-01-06,14:36:02.000,6,11145195,8045,0,1767710161,13164.871960579992,30839.36776521,53273.678518320005 2026-01-06,14:36:03.000,6,11145141,7805,0,1767710162,13164.851751649992,25764.959896019995,53273.66454408 2026-01-06,14:36:04.000,6,11145130,7365,0,1767710163,13164.764179619997,29455.256991450005,53273.62262136001 2026-01-06,14:36:05.000,6,11145076,7525,0,1767710164,13164.636189730001,29455.285187970003,53273.629608480005 2026-01-06,14:36:06.000,6,11145026,7405,0,1767710165,13164.649662349992,28071.23080725,53273.58768576 2026-01-06,14:36:07.000,6,11145191,8325,0,1767710166,13164.609244489991,31300.36676895,53273.65056984001 2026-01-06,14:36:08.000,6,11145080,7565,0,1767710167,13164.575562940001,28993.8561873,53273.67153120001 2026-01-06,14:36:10.000,6,11145092,7445,0,1767710169,13164.45430936,31300.127098530007,53273.6365956 2026-01-06,14:36:11.000,6,11145145,7965,0,1767710170,13164.46778197999,31761.415116599994,53273.629608480005 2026-01-06,14:36:12.000,6,11145167,8005,0,1767710171,13164.400418879995,30377.515816739993,53273.73441528 2026-01-06,14:36:13.000,6,11145148,7605,0,1767710172,13164.380209949995,28532.342597070005,53273.72044104001 2026-01-06,14:36:14.000,6,11145090,7525,0,1767710173,13164.319583159995,30377.4594237,53273.68550544 2026-01-06,14:36:15.000,6,11145152,7965,0,1767710174,13164.28590160999,29454.777650610005,53273.55275016001 2026-01-06,14:36:16.000,6,11145183,8565,0,1767710175,13164.27242899,26686.86626481,53273.6365956 2026-01-06,14:36:17.000,6,11145199,8085,0,1767710176,13164.198329579995,30838.59236091,53273.59467288 2026-01-06,14:36:18.000,6,11145183,8085,0,1767710177,13164.15117541,32222.308383390002,53273.53877592 2026-01-06,14:36:19.000,6,11145161,8085,0,1767710178,13164.14443909999,30838.458427439997,53273.69249256001 2026-01-06,14:36:21.000,6,11145152,7285,0,1767710180,13163.955822419994,29454.446341500006,53273.45493048001 2026-01-06,14:36:22.000,6,11145132,7645,0,1767710181,13163.915404559993,30376.930738950003,53273.559737280004 2026-01-06,14:36:23.000,6,11145186,7405,0,1767710182,13163.901931939989,30838.26810093,53273.52480168001 2026-01-06,14:36:24.000,6,11145058,7685,0,1767710183,13163.834568839993,29454.263064119994,53273.57371152001 2026-01-06,14:36:25.000,6,11145188,7605,0,1767710184,13163.726787879998,31299.379890750002,53273.48287896001 2026-01-06,14:36:26.000,6,11145128,7605,0,1767710185,13163.652688469992,29454.220769339998,53273.43396912001 2026-01-06,14:36:27.000,6,11145266,7445,0,1767710186,13163.598797990002,29915.473541760002,53273.48986608 2026-01-06,14:36:28.000,6,11145248,7845,0,1767710187,13163.497753340002,29454.18552369,53273.4968532 2026-01-06,14:36:29.000,6,11145158,7845,0,1767710188,13163.491017029992,25763.669905229995,53273.531788800006 2026-01-06,14:36:30.000,6,11145152,7605,0,1767710189,13163.410181309991,29454.19257282,53273.32916232 2026-01-06,14:36:32.000,6,11145124,7525,0,1767710191,13163.329345589991,35912.210727540005,53273.37108504 2026-01-06,14:36:33.000,6,11145162,7685,0,1767710192,13163.181146769995,31760.519877090002,53273.413007760006 2026-01-06,14:36:34.000,6,11145146,7645,0,1767710193,13163.20809200999,29915.262067860007,53273.30820096 2026-01-06,14:36:35.000,6,11145081,8165,0,1767710194,13163.140728909995,29915.33960829,53273.30820096 2026-01-06,14:36:36.000,6,11145105,8165,0,1767710195,13162.99253009,29454.03044283,53273.31518808001 2026-01-06,14:36:37.000,6,11145193,7885,0,1767710196,13162.94537591999,33144.4544226,53273.30820096 2026-01-06,14:36:38.000,6,11145068,7605,0,1767710197,13162.9319033,29915.381903069996,53273.196407040006 2026-01-06,14:36:39.000,6,11145223,7965,0,1767710198,13162.84433126999,29453.981098920005,53273.21736840001 2026-01-06,14:36:40.000,6,11145053,7965,0,1767710199,13162.669187209998,28531.306374959997,53273.294226720005 2026-01-06,14:36:41.000,6,11145083,7885,0,1767710200,13162.702868759989,31299.154318589994,53273.25929112 2026-01-06,14:36:43.000,6,11145182,7405,0,1767710202,13162.541197320003,32221.624617780006,53273.15448432 2026-01-06,14:36:44.000,6,11144999,8045,0,1767710203,13162.527724699998,28992.87635823,53273.14051008 2026-01-06,14:36:45.000,6,11145074,7445,0,1767710204,13162.419943740002,28992.707179110002,53273.04967752001 2026-01-06,14:36:46.000,6,11145220,7805,0,1767710205,13162.285217539997,35450.866316429994,53273.08461312 2026-01-06,14:36:47.000,6,11145199,8005,0,1767710206,13162.312162779992,24840.903542579996,53273.06365176 2026-01-06,14:36:48.000,6,11145183,7845,0,1767710207,13162.265008609997,26224.901530260002,53273.02172904001 2026-01-06,14:36:49.000,6,11145240,7325,0,1767710208,13162.217854440001,27608.871321419996,53273.02172904001 2026-01-06,14:36:50.000,6,11145140,7645,0,1767710209,13162.211118129992,28070.109995580002,53272.99378056 2026-01-06,14:36:51.000,6,11145255,8245,0,1767710210,13162.143755029996,30376.65582288,53273.01474192 2026-01-06,14:36:52.000,6,11145201,8125,0,1767710211,13162.09660086,29915.424197850007,53272.89596088 2026-01-06,14:36:54.000,6,11145185,8045,0,1767710213,13162.022501449996,31760.646761430005,53272.84705104 2026-01-06,14:36:55.000,6,11145016,7565,0,1767710214,13161.961874659995,31299.182515110006,53272.80512832 2026-01-06,14:36:56.000,6,11145114,7525,0,1767710215,13161.94840203999,30838.148265719996,53272.791154080005 2026-01-06,14:36:57.000,6,11145238,7405,0,1767710216,13161.94840203999,26225.127102419996,53272.742244240006 2026-01-06,14:36:58.000,6,11145170,7765,0,1767710217,13161.8540937,30376.698117659995,53272.65141168 2026-01-06,14:36:59.000,6,11145147,7965,0,1767710218,13161.87430263,27147.773629860007,53272.66538592001 2026-01-06,14:37:00.000,6,11145271,7925,0,1767710219,13161.81367584,28993.003242570005,53272.85403816001 2026-01-06,14:37:01.000,6,11145212,7484,0,1767710220,13161.82714845999,32222.075762099994,53272.71429576001 2026-01-06,14:37:02.000,6,11145259,8005,0,1767710221,13161.739576429994,32222.068712969995,53272.77019272 2026-01-06,14:37:03.000,6,11145296,7325,0,1767710222,13161.82714845999,25302.64270497,53272.672373040004 2026-01-06,14:37:05.000,6,11145135,8005,0,1767710224,13161.779994289995,29915.692064789997,53272.574553360006 2026-01-06,14:37:06.000,6,11145034,7765,0,1767710225,13161.78673059999,30838.310395709996,53272.70730864 2026-01-06,14:37:07.000,6,11145176,7765,0,1767710226,13161.820412149995,27147.978054630003,53272.6583988 2026-01-06,14:37:08.000,6,11145117,8045,0,1767710227,13161.901247869995,32222.132155140003,53272.54660488001 2026-01-06,14:37:09.000,6,11145121,7965,0,1767710228,13161.80693952999,33144.74343693,53272.5885276 2026-01-06,14:37:10.000,6,11145361,7845,0,1767710229,13161.860830009995,28993.165372560004,53272.51865640001 2026-01-06,14:37:11.000,6,11145154,7445,0,1767710230,13161.84735738999,31299.57726639,53272.58154048 2026-01-06,14:37:12.000,6,11145112,7765,0,1767710231,13161.80693952999,32222.16035166,53272.43481096 2026-01-06,14:37:13.000,6,11145203,7845,0,1767710232,13161.88777524999,32683.525910159995,53272.36493976 2026-01-06,14:37:14.000,6,11145119,7885,0,1767710233,13161.961874659995,24841.48862037,53272.36493976 2026-01-06,14:37:16.000,6,11145112,7445,0,1767710235,13161.941665729995,31760.949874020007,53272.44179808 2026-01-06,14:37:17.000,6,11145197,7805,0,1767710236,13161.901247869995,29915.776654350004,53272.525643520006 2026-01-06,14:37:18.000,6,11145155,8005,0,1767710237,13162.01576514,34067.56619262,53272.4138496 2026-01-06,14:37:19.000,6,11145137,8085,0,1767710238,13162.01576514,28070.539992510006,53272.35096552001 2026-01-06,14:37:20.000,6,11145262,7484,0,1767710239,13161.93492942,30377.029426769994,53272.42083672 2026-01-06,14:37:21.000,6,11145050,7445,0,1767710240,13162.002292519996,29915.81894913,53272.385901120004 2026-01-06,14:37:22.000,6,11145013,7965,0,1767710241,13162.062919309996,25302.847129739996,53272.36493976 2026-01-06,14:37:23.000,6,11145146,7645,0,1767710242,13162.03597407,30377.022377639994,53272.385901120004 2026-01-06,14:37:24.000,6,11145192,7725,0,1767710243,13162.042710379996,32222.364776429997,53272.31602992 2026-01-06,14:37:25.000,6,11145129,8245,0,1767710244,13162.042710379996,27148.034447669997,53272.357952640006 2026-01-06,14:37:27.000,6,11145083,8005,0,1767710246,13162.103337169996,28993.313404290006,53272.42083672 2026-01-06,14:37:28.000,6,11145196,7405,0,1767710247,13162.130282409991,21612.592329089995,53272.36493976 2026-01-06,14:37:29.000,6,11145179,8085,0,1767710248,13162.170700269991,29915.924686080005,53272.336991280004 2026-01-06,14:37:30.000,6,11145205,7965,0,1767710249,13162.197645510001,31761.069709229996,53272.3439784 2026-01-06,14:37:31.000,6,11145286,7484,0,1767710250,13162.190909199991,30838.43728005,53272.36493976 2026-01-06,14:37:32.000,6,11145095,8005,0,1767710251,13162.291953849992,27148.126086360004,53272.21122312001 2026-01-06,14:37:33.000,6,11145223,8005,0,1767710252,13162.285217539997,30838.59941004,53272.336991280004 2026-01-06,14:37:34.000,6,11145246,7525,0,1767710253,13162.285217539997,33606.39096063,53272.33000416001 2026-01-06,14:37:35.000,6,11145191,7965,0,1767710254,13162.312162779992,31761.090856619994,53272.37891400001 2026-01-06,14:37:36.000,6,11145149,8005,0,1767710255,13162.312162779992,26686.986100020004,53272.36493976 2026-01-06,14:37:38.000,6,11145253,8005,0,1767710257,13162.399734810002,28993.3627482,53272.32301704 2026-01-06,14:37:39.000,6,11145242,7285,0,1767710258,13162.460361600002,24841.83402774,53272.42782384001 2026-01-06,14:37:40.000,6,11145073,8125,0,1767710259,13162.487306839997,27609.590332680003,53272.39288824 2026-01-06,14:37:41.000,6,11145154,7405,0,1767710260,13162.446888979997,35451.648769859996,53272.336991280004 2026-01-06,14:37:42.000,6,11145046,7765,0,1767710261,13162.520988390002,33606.461451929994,53272.4138496 2026-01-06,14:37:43.000,6,11145082,7525,0,1767710262,13162.534461009993,32683.730334930005,53272.385901120004 2026-01-06,14:37:44.000,6,11145057,8165,0,1767710263,13162.581615179988,24380.51076402,53272.39288824 2026-01-06,14:37:45.000,6,11145078,7325,0,1767710264,13162.628769349998,31300.098902009995,53272.46974656 2026-01-06,14:37:46.000,6,11145015,8005,0,1767710265,13162.648978279998,27609.681971369995,53272.504682160004 2026-01-06,14:37:47.000,6,11145139,7765,0,1767710266,13162.588351489998,26225.817917160006,53272.37192688 2026-01-06,14:37:49.000,6,11145032,7484,0,1767710268,13162.669187209998,34990.46648874,53272.406862480006 2026-01-06,14:37:50.000,6,11145126,7805,0,1767710269,13162.696132449993,27148.556083289994,53272.3439784 2026-01-06,14:37:51.000,6,11145091,8125,0,1767710270,13162.595087799993,33606.68702409,53272.39987536001 2026-01-06,14:37:52.000,6,11145014,7645,0,1767710271,13162.642241969988,28532.518825320003,53272.4138496 2026-01-06,14:37:53.000,6,11145040,7725,0,1767710272,13162.635505659993,29916.404026920005,53272.37891400001 2026-01-06,14:37:54.000,6,11145179,8005,0,1767710273,13162.675923519993,33145.518841230005,53272.42782384001 2026-01-06,14:37:55.000,6,11145253,7645,0,1767710274,13162.682659829989,32684.301314459997,53272.37891400001 2026-01-06,14:37:56.000,6,11145111,8005,0,1767710275,13162.723077689989,27148.675918499997,53272.42083672 2026-01-06,14:37:57.000,6,11145133,7925,0,1767710276,13162.736550309994,28071.315396809994,53272.39987536001 2026-01-06,14:37:58.000,6,11145252,7685,0,1767710277,13162.723077689989,31761.697081799997,53272.42782384001 2026-01-06,14:38:00.000,6,11145187,8165,0,1767710279,13162.662450899988,28532.589316619997,53272.30205568 2026-01-06,14:38:01.000,6,11145096,7685,0,1767710280,13162.702868759989,30377.663848469994,53272.35096552001 2026-01-06,14:38:02.000,6,11145259,7965,0,1767710281,13162.776968169994,29916.432223440002,53272.385901120004 2026-01-06,14:38:03.000,6,11145164,7565,0,1767710282,13162.750022929999,31300.317425040004,53272.39288824 2026-01-06,14:38:04.000,6,11145172,7645,0,1767710283,13162.736550309994,29916.46041996,53272.46275944 2026-01-06,14:38:05.000,6,11145182,7484,0,1767710284,13162.776968169994,28071.25195464,53272.39288824 2026-01-06,14:38:06.000,6,11145186,7645,0,1767710285,13162.810649719999,31300.253982869996,53272.4138496 2026-01-06,14:38:07.000,6,11145095,8005,0,1767710286,13162.736550309994,29916.4463217,53272.504682160004 2026-01-06,14:38:08.000,6,11145183,8045,0,1767710287,13162.830858649999,28532.624562269993,53272.44179808 2026-01-06,14:38:09.000,6,11145197,8085,0,1767710288,13162.817386029994,31300.310375910005,53272.36493976 2026-01-06,14:38:11.000,6,11145076,7405,0,1767710290,13162.783704479989,24842.080747290005,53272.44179808 2026-01-06,14:38:12.000,6,11145169,7965,0,1767710291,13162.770231859999,26225.88840846,53272.406862480006 2026-01-06,14:38:13.000,6,11145145,8205,0,1767710292,13162.810649719999,28071.2660529,53272.44179808 2026-01-06,14:38:14.000,6,11145217,7845,0,1767710293,13162.756759239994,28071.167365080008,53272.56756624001 2026-01-06,14:38:15.000,6,11145159,8005,0,1767710294,13162.729813999998,28071.10392291,53272.44179808 2026-01-06,14:38:16.000,6,11145165,8165,0,1767710295,13162.729813999998,29455.207647539995,53272.42083672 2026-01-06,14:38:17.000,6,11145085,7885,0,1767710296,13162.723077689989,28993.729302959997,53272.4837208 2026-01-06,14:38:18.000,6,11145182,7405,0,1767710297,13162.702868759989,33606.58833627,53272.46275944 2026-01-06,14:38:19.000,6,11144993,8205,0,1767710298,13162.675923519993,34990.727306550005,53272.46275944 2026-01-06,14:38:20.000,6,11145058,7445,0,1767710299,13162.736550309994,31761.527902679998,53272.504682160004 2026-01-06,14:38:22.000,6,11144981,8045,0,1767710301,13162.615296729993,33145.476546449994,53272.46974656 2026-01-06,14:38:23.000,6,11145133,7965,0,1767710302,13162.635505659993,29916.47451822,53272.4837208 2026-01-06,14:38:24.000,6,11145101,8085,0,1767710303,13162.608560419998,31300.402014599997,53272.51865640001 2026-01-06,14:38:25.000,6,11145142,7565,0,1767710304,13162.588351489998,31300.35971982,53272.46974656 2026-01-06,14:38:26.000,6,11145114,7765,0,1767710305,13162.541197320003,29916.277142580002,53272.47673368001 2026-01-06,14:38:27.000,6,11145232,7725,0,1767710306,13162.554669939993,28993.905531209995,53272.51166928 2026-01-06,14:38:28.000,6,11145265,8325,0,1767710307,13162.507515769998,31300.409063729996,53272.46974656 2026-01-06,14:38:29.000,6,11145181,7965,0,1767710308,13162.507515769998,33145.5822834,53272.47673368001 2026-01-06,14:38:30.000,6,11145165,7925,0,1767710309,13162.541197320003,28071.378838980003,53272.44878520001 2026-01-06,14:38:31.000,6,11145189,7885,0,1767710310,13162.433416359992,28993.877334689998,53272.54660488001 2026-01-06,14:38:33.000,6,11145024,7325,0,1767710312,13162.399734810002,28993.983071640003,53272.59551472001 2026-01-06,14:38:34.000,6,11145149,8045,0,1767710313,13162.352580639992,31761.852162659998,53272.51166928 2026-01-06,14:38:35.000,6,11145242,7605,0,1767710314,13162.318899090002,30377.90351889,53272.49070792 2026-01-06,14:38:36.000,6,11145165,8165,0,1767710315,13162.366053259997,28071.378838980003,53272.42083672 2026-01-06,14:38:37.000,6,11145085,7725,0,1767710316,13162.406471119997,30839.121045659995,53272.42782384001 2026-01-06,14:38:38.000,6,11145164,7565,0,1767710317,13162.345844329997,27148.80985197,53272.357952640006 2026-01-06,14:38:39.000,6,11145201,8125,0,1767710318,13162.399734810002,34529.587320210005,53272.357952640006 2026-01-06,14:38:40.000,6,11145188,7365,0,1767710319,13162.419943740002,35913.39498138,53272.455772320005 2026-01-06,14:38:41.000,6,11145277,8045,0,1767710320,13162.291953849992,32684.27311794,53272.455772320005 2026-01-06,14:38:42.000,6,11145215,7845,0,1767710321,13162.419943740002,27609.844101359995,53272.51865640001 2026-01-06,14:38:44.000,6,11145080,7405,0,1767710323,13162.494043149993,33145.64572556999,53272.4837208 2026-01-06,14:38:45.000,6,11145098,7565,0,1767710324,13162.446888979997,33145.631627309995,53272.44179808 2026-01-06,14:38:46.000,6,11145262,7525,0,1767710325,13162.473834219993,25303.523846220007,53272.525643520006 2026-01-06,14:38:47.000,6,11145001,8325,0,1767710326,13162.453625289992,30377.804831069996,53272.37192688 2026-01-06,14:38:48.000,6,11145242,7525,0,1767710327,13162.392998499992,28532.624562269993,53272.357952640006 2026-01-06,14:38:49.000,6,11145219,8165,0,1767710328,13162.372789569992,27610.154263079996,53272.51166928 2026-01-06,14:38:50.000,6,11145288,7325,0,1767710329,13162.467097909997,35452.304338949994,53272.46275944 2026-01-06,14:38:51.000,6,11145269,8005,0,1767710330,13162.514252079993,30377.847125850007,53272.35096552001 2026-01-06,14:38:52.000,6,11145191,7925,0,1767710331,13162.494043149993,29455.256991450005,53272.385901120004 2026-01-06,14:38:53.000,6,11145145,8085,0,1767710332,13162.514252079993,31761.880359179995,53272.35096552001 2026-01-06,14:38:55.000,6,11145112,7525,0,1767710334,13162.527724699998,31761.887408309994,53272.455772320005 2026-01-06,14:38:56.000,6,11145205,8045,0,1767710335,13162.541197320003,27148.880343269993,53272.47673368001 2026-01-06,14:38:57.000,6,11144918,7725,0,1767710336,13162.541197320003,28994.02536642,53272.49070792 2026-01-06,14:38:58.000,6,11145059,8045,0,1767710337,13162.534461009993,29916.671893859995,53272.36493976 2026-01-06,14:38:59.000,6,11145020,7525,0,1767710338,13162.608560419998,31300.5429972,53272.44179808 2026-01-06,14:39:00.000,6,11145245,8085,0,1767710339,13162.662450899988,33607.06767711,53272.42083672 2026-01-06,14:39:01.000,6,11145170,7484,0,1767710340,13162.615296729993,30377.882371500004,53272.46275944 2026-01-06,14:39:02.000,6,11145130,7445,0,1767710341,13162.628769349998,29916.63664821,53272.385901120004 2026-01-06,14:39:03.000,6,11145187,7885,0,1767710342,13162.608560419998,32223.28821246,53272.46974656 2026-01-06,14:39:04.000,6,11145255,8045,0,1767710343,13162.642241969988,28532.85718356,53272.51865640001 2026-01-06,14:39:06.000,6,11145129,7645,0,1767710345,13162.622033039988,30378.058599750002,53272.504682160004 2026-01-06,14:39:07.000,6,11145244,7525,0,1767710346,13162.648978279998,28532.85718356,53272.504682160004 2026-01-06,14:39:08.000,6,11145194,7484,0,1767710347,13162.615296729993,28071.56916549,53272.56756624001 2026-01-06,14:39:09.000,6,11145171,7965,0,1767710348,13162.622033039988,25765.20661557,53272.455772320005 2026-01-06,14:39:10.000,6,11145274,7445,0,1767710349,13162.628769349998,30378.22777887,53272.51166928 2026-01-06,14:39:11.000,6,11145164,7484,0,1767710350,13162.689396139998,24381.116989200003,53272.455772320005 2026-01-06,14:39:12.000,6,11145176,7484,0,1767710351,13162.655714589993,28994.131103370004,53272.53961776 2026-01-06,14:39:13.000,6,11145180,7525,0,1767710352,13162.601824109988,30839.487600420005,53272.53961776 2026-01-06,14:39:14.000,6,11145177,7965,0,1767710353,13162.696132449993,29916.819925589996,53272.39987536001 2026-01-06,14:39:15.000,6,11145117,8125,0,1767710354,13162.622033039988,29455.397974050007,53272.43481096 2026-01-06,14:39:17.000,6,11145173,7765,0,1767710356,13162.682659829989,32684.59737792,53272.525643520006 2026-01-06,14:39:18.000,6,11145125,8045,0,1767710357,13162.669187209998,30378.044501490003,53272.5885276 2026-01-06,14:39:19.000,6,11145026,7445,0,1767710358,13162.756759239994,26687.698062149997,53272.53263064 2026-01-06,14:39:20.000,6,11145067,7925,0,1767710359,13162.783704479989,29455.46141622,53272.54660488001 2026-01-06,14:39:21.000,6,11145010,7365,0,1767710360,13162.702868759989,29916.77058168,53272.504682160004 2026-01-06,14:39:22.000,6,11145161,7845,0,1767710361,13162.763495549989,27148.852146749996,53272.42782384001 2026-01-06,14:39:23.000,6,11145270,7685,0,1767710362,13162.750022929999,34529.81289237,53272.623463200005 2026-01-06,14:39:24.000,6,11145170,7805,0,1767710363,13162.790440789999,30839.38186347,53272.64442456001 2026-01-06,14:39:25.000,6,11145135,8245,0,1767710364,13162.770231859999,30378.023354100005,53272.672373040004 2026-01-06,14:39:26.000,6,11145121,8005,0,1767710365,13162.790440789999,31762.091833080005,53272.553592000004 2026-01-06,14:39:28.000,6,11145138,7484,0,1767710367,13162.84433126999,33607.26505274999,53272.56756624001 2026-01-06,14:39:29.000,6,11145113,8085,0,1767710368,13162.830858649999,26226.35365104,53272.672373040004 2026-01-06,14:39:30.000,6,11145123,8085,0,1767710369,13162.9319033,24381.17338224,53272.59551472001 2026-01-06,14:39:31.000,6,11145169,7885,0,1767710370,13162.871276509999,33145.955887289994,53272.56057912 2026-01-06,14:39:32.000,6,11145058,7405,0,1767710371,13162.851067579999,29916.62254995,53272.63743744 2026-01-06,14:39:33.000,6,11145093,8245,0,1767710372,13162.891485439999,30377.959911929996,53272.64442456001 2026-01-06,14:39:34.000,6,11145164,7605,0,1767710373,13162.851067579999,28532.631611400007,53272.65141168 2026-01-06,14:39:35.000,6,11145212,7484,0,1767710374,13162.898221749994,32684.43524793,53272.60250184 2026-01-06,14:39:36.000,6,11145066,7685,0,1767710375,13162.94537591999,29916.60845169,53272.63045032 2026-01-06,14:39:37.000,6,11145150,7645,0,1767710376,13162.9319033,26687.592325200007,53272.67936016 2026-01-06,14:39:39.000,6,11145073,8005,0,1767710378,13162.91169437,31761.781671360004,53272.68634728001 2026-01-06,14:39:40.000,6,11145150,7605,0,1767710379,13162.94537591999,34991.058615660004,53272.59551472001 2026-01-06,14:39:41.000,6,11145084,7445,0,1767710380,13162.96558484999,32223.203622899993,53272.64442456001 2026-01-06,14:39:42.000,6,11145125,7965,0,1767710381,13162.98579377999,29916.707139510007,53272.73525712001 2026-01-06,14:39:43.000,6,11145157,7965,0,1767710382,13162.97232116,28071.39293724,53272.61647608001 2026-01-06,14:39:44.000,6,11145235,8085,0,1767710383,13162.999266399995,28993.968973380004,53272.61647608001 2026-01-06,14:39:45.000,6,11145040,7605,0,1767710384,13163.02621163999,28994.15929989,53272.67936016 2026-01-06,14:39:46.000,6,11145168,7765,0,1767710385,13163.019475329995,28532.814888780005,53272.72827 2026-01-06,14:39:47.000,6,11145103,8045,0,1767710386,13162.95211223,30377.945813669998,53272.83307680001 2026-01-06,14:39:48.000,6,11145187,7845,0,1767710387,13163.09357474,28994.131103370004,53272.71429576001 2026-01-06,14:39:50.000,6,11145258,7365,0,1767710389,13163.019475329995,30378.030403230005,53272.74923136 2026-01-06,14:39:51.000,6,11145148,7605,0,1767710390,13163.01273902,30377.981059319995,53272.742244240006 2026-01-06,14:39:52.000,6,11145034,7645,0,1767710391,13163.01273902,28532.779643129994,53272.74923136 2026-01-06,14:39:53.000,6,11145194,7565,0,1767710392,13163.10704735999,29916.60845169,53272.83307680001 2026-01-06,14:39:54.000,6,11145291,8045,0,1767710393,13163.05315688,28532.758495739996,53272.672373040004 2026-01-06,14:39:55.000,6,11145095,8045,0,1767710394,13163.100311049995,32684.44229706,53272.75621848 2026-01-06,14:39:56.000,6,11145108,7605,0,1767710395,13163.11378367,27148.859195879995,53272.78416696001 2026-01-06,14:39:57.000,6,11145222,7484,0,1767710396,13163.10704735999,28071.463428539995,53272.81211544001 2026-01-06,14:39:58.000,6,11145131,8125,0,1767710397,13163.1339926,32222.97805074,53272.80512832 2026-01-06,14:39:59.000,6,11145090,7445,0,1767710398,13163.15420153,32223.069689430005,53272.84705104 2026-01-06,14:40:01.000,6,11145142,7484,0,1767710400,13163.16767414999,29916.657795599996,53272.76320560001 2026-01-06,14:40:02.000,6,11145224,7685,0,1767710401,13163.160937839995,31300.50775155,53272.77717984 2026-01-06,14:40:03.000,6,11145140,7565,0,1767710402,13163.120519979995,35452.08581592,53272.70730864 2026-01-06,14:40:04.000,6,11145103,7965,0,1767710403,13163.27545511,29916.404026920005,53272.88198664001 2026-01-06,14:40:05.000,6,11145115,8005,0,1767710404,13163.261982489996,30839.07170175,53272.76320560001 2026-01-06,14:40:06.000,6,11145069,7805,0,1767710405,13163.27545511,30377.833027589993,53272.81211544001 2026-01-06,14:40:07.000,6,11145202,7645,0,1767710406,13163.21482832,24380.792729220004,53272.78416696001 2026-01-06,14:40:08.000,6,11145238,7484,0,1767710407,13163.261982489996,29916.411076050004,53272.78416696001 2026-01-06,14:40:09.000,6,11145245,7965,0,1767710408,13163.21482832,28071.23080725,53272.888973760004 2026-01-06,14:40:10.000,6,11145277,7965,0,1767710409,13163.309136659991,28532.462432279994,53272.81211544001 2026-01-06,14:40:12.000,6,11145058,7445,0,1767710411,13163.241773559996,32222.82296988,53272.68634728001 2026-01-06,14:40:13.000,6,11145046,7845,0,1767710412,13163.309136659991,28993.729302959997,53272.70032152 2026-01-06,14:40:14.000,6,11145133,7925,0,1767710413,13163.27545511,28532.476530540007,53272.8680124 2026-01-06,14:40:15.000,6,11145128,7565,0,1767710414,13163.24850986999,29455.0102719,53272.81211544001 2026-01-06,14:40:16.000,6,11145060,7925,0,1767710415,13163.288927729991,29454.98207538,53272.81910256 2026-01-06,14:40:17.000,6,11145198,7565,0,1767710416,13163.24850986999,28071.110972039998,53272.84705104 2026-01-06,14:40:18.000,6,11144994,7645,0,1767710417,13163.27545511,30377.515816739993,53272.85403816001 2026-01-06,14:40:19.000,6,11145130,7685,0,1767710418,13163.24850986999,32222.935755960003,53272.888973760004 2026-01-06,14:40:20.000,6,11145212,7645,0,1767710419,13163.22830093999,30377.727290640003,53272.81211544001 2026-01-06,14:40:21.000,6,11145044,7725,0,1767710420,13163.18788307999,25303.241881020003,53272.791154080005 2026-01-06,14:40:23.000,6,11144942,7484,0,1767710422,13163.160937839995,28532.476530540007,53272.9728192 2026-01-06,14:40:24.000,6,11145043,8165,0,1767710423,13163.140728909995,30377.628602819997,53272.791154080005 2026-01-06,14:40:25.000,6,11145130,7365,0,1767710424,13163.12725628999,28532.441284889996,53272.75621848 2026-01-06,14:40:26.000,6,11145261,8165,0,1767710425,13163.07336581,29455.108959720004,53272.85403816001 2026-01-06,14:40:27.000,6,11145068,7645,0,1767710426,13163.06662949999,26687.232819569996,53272.909935120006 2026-01-06,14:40:28.000,6,11145078,7605,0,1767710427,13163.11378367,27148.675918499997,53272.80512832 2026-01-06,14:40:29.000,6,11145096,7685,0,1767710428,13163.059893189995,31300.21873722,53272.78416696001 2026-01-06,14:40:30.000,6,11145167,8165,0,1767710429,13163.00600270999,29455.116008850004,53272.888973760004 2026-01-06,14:40:31.000,6,11145073,8165,0,1767710430,13162.98579377999,29455.200598409996,53272.7981412 2026-01-06,14:40:32.000,6,11145091,7965,0,1767710431,13162.92516698999,24380.863220519997,53272.7981412 2026-01-06,14:40:34.000,6,11145181,8005,0,1767710433,13162.898221749994,33145.511792100006,53272.81910256 2026-01-06,14:40:35.000,6,11145010,7484,0,1767710434,13162.958848539995,32684.230823160004,53272.88198664001 2026-01-06,14:40:36.000,6,11145139,8165,0,1767710435,13162.91169437,31300.465456770005,53272.8680124 2026-01-06,14:40:37.000,6,11144994,7445,0,1767710436,13162.90495805999,32222.893461180007,53272.78416696001 2026-01-06,14:40:38.000,6,11145228,7445,0,1767710437,13162.90495805999,34068.15831954,53272.76320560001 2026-01-06,14:40:39.000,6,11145242,7525,0,1767710438,13162.857803889994,37758.61049583,53272.91692224 2026-01-06,14:40:40.000,6,11145204,7605,0,1767710439,13162.82412233999,26687.282163480006,53272.77717984 2026-01-06,14:40:41.000,6,11145198,7525,0,1767710440,13162.851067579999,34990.93173132,53272.75621848 2026-01-06,14:40:42.000,6,11145175,7965,0,1767710441,13162.756759239994,28993.84208904,53272.861025280006 2026-01-06,14:40:43.000,6,11145034,7605,0,1767710442,13162.763495549989,28071.357691590005,53272.71429576001 2026-01-06,14:40:45.000,6,11145019,7845,0,1767710444,13162.729813999998,28532.772593999995,53272.84705104 2026-01-06,14:40:46.000,6,11145130,7405,0,1767710445,13162.709605069998,28993.968973380004,53272.742244240006 2026-01-06,14:40:47.000,6,11145183,8125,0,1767710446,13162.662450899988,28071.59031288,53272.78416696001 2026-01-06,14:40:48.000,6,11145252,7605,0,1767710447,13162.615296729993,25303.60843578,53272.791154080005 2026-01-06,14:40:49.000,6,11145170,7685,0,1767710448,13162.615296729993,24842.517793349994,53272.76320560001 2026-01-06,14:40:50.000,6,11145088,7765,0,1767710449,13162.494043149993,30839.55809172,53272.77019272 2026-01-06,14:40:51.000,6,11145133,8285,0,1767710450,13162.514252079993,29455.567153170006,53272.70032152 2026-01-06,14:40:52.000,6,11145103,7885,0,1767710451,13162.507515769998,31300.817913270002,53272.76320560001 2026-01-06,14:40:53.000,6,11145148,7525,0,1767710452,13162.446888979997,27610.450326539998,53272.791154080005 2026-01-06,14:40:54.000,6,11145113,8005,0,1767710453,13162.426680049997,31762.232815680007,53272.68634728001 2026-01-06,14:40:56.000,6,11145252,7365,0,1767710455,13162.392998499992,32684.90753964,53272.76320560001 2026-01-06,14:40:57.000,6,11145187,7885,0,1767710456,13162.325635399997,30839.783663880007,53272.67936016 2026-01-06,14:40:58.000,6,11145277,8005,0,1767710457,13162.305426469997,28533.322426140003,53272.77019272 2026-01-06,14:40:59.000,6,11145158,7645,0,1767710458,13162.406471119997,25304.320397910007,53272.791154080005 2026-01-06,14:41:00.000,6,11145269,8005,0,1767710459,13162.352580639992,34068.99011688,53272.77019272 2026-01-06,14:41:01.000,6,11145079,8245,0,1767710460,13162.339108020002,29917.24992252,53272.63743744 2026-01-06,14:41:02.000,6,11145183,7845,0,1767710461,13162.298690160002,28533.421113959994,53272.63045032 2026-01-06,14:41:03.000,6,11145144,7685,0,1767710462,13162.325635399997,26688.14215734,53272.66538592001 2026-01-06,14:41:04.000,6,11145126,7525,0,1767710463,13162.359316950002,27610.880323470003,53272.53961776 2026-01-06,14:41:05.000,6,11145150,7685,0,1767710464,13162.386262189997,30378.693021450003,53272.623463200005 2026-01-06,14:41:07.000,6,11145131,7965,0,1767710466,13162.332371709992,27610.929667379998,53272.5885276 2026-01-06,14:41:08.000,6,11145210,7445,0,1767710467,13162.312162779992,27611.007207810006,53272.53263064 2026-01-06,14:41:09.000,6,11145213,8045,0,1767710468,13162.413207429992,29917.440249029998,53272.63045032 2026-01-06,14:41:10.000,6,11145191,7965,0,1767710469,13162.372789569992,26688.191501249996,53272.574553360006 2026-01-06,14:41:11.000,6,11145192,7685,0,1767710470,13162.406471119997,31301.219713679995,53272.63045032 2026-01-06,14:41:12.000,6,11145324,7605,0,1767710471,13162.480570530002,29917.24287339,53272.65141168 2026-01-06,14:41:13.000,6,11145176,7805,0,1767710472,13162.446888979997,27611.028355200004,53272.5885276 2026-01-06,14:41:14.000,6,11145215,8165,0,1767710473,13162.487306839997,31301.276106720004,53272.42782384001 2026-01-06,14:41:15.000,6,11145226,7405,0,1767710474,13162.588351489998,30839.804811270005,53272.63045032 2026-01-06,14:41:16.000,6,11145178,7645,0,1767710475,13162.635505659993,31762.409043930005,53272.455772320005 2026-01-06,14:41:18.000,6,11145239,8005,0,1767710477,13162.750022929999,28994.65978812,53272.60250184 2026-01-06,14:41:19.000,6,11145119,8085,0,1767710478,13162.783704479989,29917.200578610005,53272.60250184 2026-01-06,14:41:20.000,6,11145228,7565,0,1767710479,13162.90495805999,29455.79977446,53272.58154048 2026-01-06,14:41:21.000,6,11145328,7605,0,1767710480,13162.92516698999,28071.794737649994,53272.53961776 2026-01-06,14:41:22.000,6,11145275,8285,0,1767710481,13163.00600270999,31762.091833080005,53272.504682160004 2026-01-06,14:41:23.000,6,11145195,8005,0,1767710482,13163.05315688,31300.705127189998,53272.49769504001 2026-01-06,14:41:24.000,6,11145050,7645,0,1767710483,13163.160937839995,31300.6839798,53272.6583988 2026-01-06,14:41:25.000,6,11145138,7245,0,1767710484,13163.21482832,29916.685992119994,53272.51166928 2026-01-06,14:41:26.000,6,11145353,7725,0,1767710485,13163.26871879999,29916.63664821,53272.525643520006 2026-01-06,14:41:27.000,6,11145287,7925,0,1767710486,13163.302400349996,30839.254979129997,53272.553592000004 2026-01-06,14:41:29.000,6,11145285,7885,0,1767710488,13163.410181309991,32223.083787690004,53272.70032152 2026-01-06,14:41:30.000,6,11145167,7885,0,1767710489,13163.524698579997,28993.86323643,53272.65141168 2026-01-06,14:41:31.000,6,11145078,7685,0,1767710490,13163.558380130002,29916.47451822,53272.623463200005 2026-01-06,14:41:32.000,6,11145092,7525,0,1767710491,13163.598797990002,33606.672925830004,53272.51865640001 2026-01-06,14:41:33.000,6,11145193,8085,0,1767710492,13163.612270609992,28993.926678599993,53272.65141168 2026-01-06,14:41:34.000,6,11145051,8085,0,1767710493,13163.666161089997,33145.624578179995,53272.64442456001 2026-01-06,14:41:35.000,6,11145183,8125,0,1767710494,13163.625743229997,31300.36676895,53272.63743744 2026-01-06,14:41:36.000,6,11145193,8005,0,1767710495,13163.720051570002,31300.268081129994,53272.60250184 2026-01-06,14:41:37.000,6,11145110,7685,0,1767710496,13163.679633710002,28071.39293724,53272.623463200005 2026-01-06,14:41:38.000,6,11145262,7605,0,1767710497,13163.598797990002,30839.149242180007,53272.63743744 2026-01-06,14:41:40.000,6,11145236,7885,0,1767710499,13163.672897399993,32223.175426379996,53272.70032152 2026-01-06,14:41:41.000,6,11145217,8045,0,1767710500,13163.605534299997,28532.758495739996,53272.85403816001 2026-01-06,14:41:42.000,6,11145290,7565,0,1767710501,13163.497753340002,35913.57825876,53272.791154080005 2026-01-06,14:41:43.000,6,11145148,7565,0,1767710502,13163.531434889992,34068.48257952,53272.81211544001 2026-01-06,14:41:44.000,6,11145165,8045,0,1767710503,13163.477544410001,26226.34660191,53272.81211544001 2026-01-06,14:41:45.000,6,11145139,7965,0,1767710504,13163.430390239992,31300.52184981,53272.73525712001 2026-01-06,14:41:46.000,6,11145285,7885,0,1767710505,13163.376499760001,30839.360716080002,53272.74923136 2026-01-06,14:41:47.000,6,11145193,8045,0,1767710506,13163.369763449991,28071.533919840003,53272.888973760004 2026-01-06,14:41:48.000,6,11145125,8445,0,1767710507,13163.26871879999,21151.86824142,53272.81910256 2026-01-06,14:41:49.000,6,11145212,7685,0,1767710508,13163.21482832,27610.302294809997,53272.92390936 2026-01-06,14:41:51.000,6,11145325,7845,0,1767710510,13163.18788307999,28071.322445939993,53272.87499952 2026-01-06,14:41:52.000,6,11145090,7565,0,1767710511,13163.201355699995,31300.253982869996,53272.77019272 2026-01-06,14:41:53.000,6,11145243,7925,0,1767710512,13163.19461939,32684.202626640006,53272.80512832 2026-01-06,14:41:54.000,6,11145252,7405,0,1767710513,13163.140728909995,28993.778646870007,53272.861025280006 2026-01-06,14:41:55.000,6,11145227,7805,0,1767710514,13163.160937839995,30377.75548716,53272.840063920004 2026-01-06,14:41:56.000,6,11145140,7484,0,1767710515,13163.16767414999,28070.998185959994,53272.83307680001 2026-01-06,14:41:57.000,6,11145142,7645,0,1767710516,13163.22830093999,34990.37485004999,53272.791154080005 2026-01-06,14:41:58.000,6,11145232,7565,0,1767710517,13163.15420153,30377.28319545,53272.7981412 2026-01-06,14:41:59.000,6,11145262,7685,0,1767710518,13163.21482832,28531.813912319994,53272.85403816001 2026-01-06,14:42:00.000,6,11145179,8085,0,1767710519,13163.14746521999,29915.854194779997,53272.89596088 2026-01-06,14:42:02.000,6,11145107,7925,0,1767710521,13163.24850986999,30376.98008286,53272.77717984 2026-01-06,14:42:03.000,6,11145275,8005,0,1767710522,13163.221564629996,30377.008279379996,53272.840063920004 2026-01-06,14:42:04.000,6,11145350,7765,0,1767710523,13163.221564629996,32683.554106680007,53272.78416696001 2026-01-06,14:42:05.000,6,11145047,8325,0,1767710524,13163.25524618,33606.05260239,53272.693334400006 2026-01-06,14:42:06.000,6,11145001,8085,0,1767710525,13163.241773559996,27147.921661590008,53272.74923136 2026-01-06,14:42:07.000,6,11145225,7885,0,1767710526,13163.20809200999,29454.143228910005,53272.70032152 2026-01-06,14:42:08.000,6,11145166,7845,0,1767710527,13163.14746521999,29454.17847456,53272.81910256 2026-01-06,14:42:09.000,6,11145048,7725,0,1767710528,13163.16767414999,28070.46950121,53272.78416696001 2026-01-06,14:42:10.000,6,11145208,7525,0,1767710529,13163.09357474,29915.551082189995,53272.791154080005 2026-01-06,14:42:11.000,6,11145165,8165,0,1767710530,13163.09357474,30376.902542430005,53272.742244240006 2026-01-06,14:42:13.000,6,11145151,8005,0,1767710532,13162.92516698999,33605.90457066,53272.7981412 2026-01-06,14:42:14.000,6,11145103,7805,0,1767710533,13162.817386029994,28993.031439090002,53272.721282880004 2026-01-06,14:42:15.000,6,11145270,7525,0,1767710534,13162.84433126999,28070.420157300003,53272.60948896 2026-01-06,14:42:16.000,6,11145232,7525,0,1767710535,13162.776968169994,34067.24898177,53272.77717984 2026-01-06,14:42:17.000,6,11145163,8045,0,1767710536,13162.776968169994,29915.692064789997,53272.73525712001 2026-01-06,14:42:18.000,6,11145096,7484,0,1767710537,13162.696132449993,30838.303346579996,53272.6583988 2026-01-06,14:42:19.000,6,11145123,8005,0,1767710538,13162.682659829989,29454.36880107,53272.742244240006 2026-01-06,14:42:20.000,6,11145251,7965,0,1767710539,13162.574878869993,31760.900530109997,53272.672373040004 2026-01-06,14:42:21.000,6,11145177,7965,0,1767710540,13162.514252079993,33605.99620935001,53272.63743744 2026-01-06,14:42:22.000,6,11145268,7605,0,1767710541,13162.494043149993,29915.797801740002,53272.63743744 2026-01-06,14:42:24.000,6,11145197,8405,0,1767710543,13162.345844329997,27609.392957040007,53272.672373040004 2026-01-06,14:42:25.000,6,11145070,7805,0,1767710544,13162.244799679997,22073.98608411,53272.65141168 2026-01-06,14:42:26.000,6,11145224,7565,0,1767710545,13162.163963959996,24841.629602970002,53272.64442456001 2026-01-06,14:42:27.000,6,11145170,7484,0,1767710546,13162.11680979,27609.62557833,53272.60250184 2026-01-06,14:42:28.000,6,11145144,7605,0,1767710547,13162.07639193,26687.049542189998,53272.73525712001 2026-01-06,14:42:29.000,6,11145148,7605,0,1767710548,13162.002292519996,28993.609467750008,53272.72827 2026-01-06,14:42:30.000,6,11145131,8205,0,1767710549,13161.96861096999,30377.628602819997,53272.68634728001 2026-01-06,14:42:31.000,6,11145287,7965,0,1767710550,13162.022501449996,26687.148230010003,53272.66538592001 2026-01-06,14:42:32.000,6,11145059,8005,0,1767710551,13161.84735738999,25764.684979950005,53272.65141168 2026-01-06,14:42:33.000,6,11145252,7525,0,1767710552,13161.820412149995,28071.202610730004,53272.504682160004 2026-01-06,14:42:35.000,6,11145232,7605,0,1767710554,13161.71263119,27609.851150489994,53272.525643520006 2026-01-06,14:42:36.000,6,11145098,7685,0,1767710555,13161.719367499994,30838.923670019998,53272.47673368001 2026-01-06,14:42:37.000,6,11145294,7845,0,1767710556,13161.658740709994,26687.17642653,53272.504682160004 2026-01-06,14:42:38.000,6,11145079,8245,0,1767710557,13161.73284012,29455.031419289997,53272.51865640001 2026-01-06,14:42:39.000,6,11145124,7525,0,1767710558,13161.69242226,31761.66183615,53272.54660488001 2026-01-06,14:42:40.000,6,11145120,7765,0,1767710559,13161.739576429994,27148.591328940005,53272.525643520006 2026-01-06,14:42:41.000,6,11145342,7645,0,1767710560,13161.739576429994,29916.389928660006,53272.43481096 2026-01-06,14:42:42.000,6,11145262,7685,0,1767710561,13161.759785359995,32684.216724900005,53272.51166928 2026-01-06,14:42:43.000,6,11145240,7725,0,1767710562,13161.84735738999,31300.416112859995,53272.49070792 2026-01-06,14:42:44.000,6,11145179,8125,0,1767710563,13161.820412149995,34529.256011100006,53272.58154048 2026-01-06,14:42:46.000,6,11145130,7365,0,1767710565,13161.8540937,29455.038468419996,53272.42083672 2026-01-06,14:42:47.000,6,11144987,8245,0,1767710566,13161.8540937,30838.867276980003,53272.44179808 2026-01-06,14:42:48.000,6,11145135,7965,0,1767710567,13161.91472049,26225.846113680003,53272.35096552001 2026-01-06,14:42:49.000,6,11145247,7885,0,1767710568,13161.90798417999,31300.317425040004,53272.44878520001 2026-01-06,14:42:50.000,6,11145145,7885,0,1767710569,13161.982083589995,29455.024370159997,53272.54660488001 2026-01-06,14:42:51.000,6,11145084,7405,0,1767710570,13161.99555621,27148.520837639997,53272.56057912 2026-01-06,14:42:52.000,6,11145208,7605,0,1767710571,13161.94840203999,27148.697065889995,53272.43481096 2026-01-06,14:42:53.000,6,11145088,7685,0,1767710572,13162.07639193,23919.427170719995,53272.525643520006 2026-01-06,14:42:54.000,6,11144992,7725,0,1767710573,13162.03597407,32684.195577510007,53272.42782384001 2026-01-06,14:42:55.000,6,11145231,8165,0,1767710574,13162.09660086,26687.373802169997,53272.3439784 2026-01-06,14:42:57.000,6,11145235,7965,0,1767710576,13162.09660086,30839.036456100002,53272.51865640001 2026-01-06,14:42:58.000,6,11145204,7445,0,1767710577,13162.137018720001,27148.598378070004,53272.46275944 2026-01-06,14:42:59.000,6,11145090,7685,0,1767710578,13162.170700269991,30838.90252263,53272.46974656 2026-01-06,14:43:00.000,6,11145109,8125,0,1767710579,13162.110073479991,22996.93572414,53272.39987536001 2026-01-06,14:43:01.000,6,11145143,7885,0,1767710580,13162.130282409991,27609.893445270005,53272.39288824 2026-01-06,14:43:02.000,6,11145132,7565,0,1767710581,13162.184172889996,28071.160315949994,53272.44179808 2026-01-06,14:43:03.000,6,11145193,7885,0,1767710582,13162.163963959996,32684.026398389993,53272.406862480006 2026-01-06,14:43:04.000,6,11145153,8165,0,1767710583,13162.204381819996,26225.761524119996,53272.49070792 2026-01-06,14:43:05.000,6,11145213,7885,0,1767710584,13162.163963959996,26225.7333276,53272.47673368001 2026-01-06,14:43:06.000,6,11145036,7565,0,1767710585,13162.211118129992,27609.660823979997,53272.53263064 2026-01-06,14:43:08.000,6,11145252,7445,0,1767710587,13162.157227650001,28532.201614470003,53272.39987536001 2026-01-06,14:43:09.000,6,11145236,7405,0,1767710588,13162.190909199991,30377.346637619994,53272.406862480006 2026-01-06,14:43:10.000,6,11145179,8125,0,1767710589,13162.130282409991,26687.070689579996,53272.39288824 2026-01-06,14:43:11.000,6,11145110,7405,0,1767710590,13162.211118129992,28070.969989439996,53272.504682160004 2026-01-06,14:43:12.000,6,11145185,7965,0,1767710591,13162.217854440001,31300.070705489998,53272.51865640001 2026-01-06,14:43:13.000,6,11145058,7325,0,1767710592,13162.197645510001,28070.998185959994,53272.54660488001 2026-01-06,14:43:14.000,6,11145238,7565,0,1767710593,13162.190909199991,33145.25802342,53272.42782384001 2026-01-06,14:43:15.000,6,11145134,7565,0,1767710594,13162.251535989992,28993.574222099996,53272.49769504001 2026-01-06,14:43:16.000,6,11145232,7525,0,1767710595,13162.298690160002,28070.878350750005,53272.47673368001 2026-01-06,14:43:17.000,6,11145181,8125,0,1767710596,13162.291953849992,29916.072717810006,53272.39288824 2026-01-06,14:43:19.000,6,11145220,7445,0,1767710598,13162.244799679997,29454.98207538,53272.47673368001 2026-01-06,14:43:20.000,6,11145201,8125,0,1767710599,13162.217854440001,31300.141196790006,53272.42782384001 2026-01-06,14:43:21.000,6,11145067,7885,0,1767710600,13162.251535989992,30838.923670019998,53272.63743744 2026-01-06,14:43:22.000,6,11145251,8045,0,1767710601,13162.197645510001,24380.898466169994,53272.43481096 2026-01-06,14:43:23.000,6,11145174,7725,0,1767710602,13162.170700269991,32222.97100161,53272.623463200005 2026-01-06,14:43:24.000,6,11145163,7965,0,1767710603,13162.217854440001,31300.20463896,53272.51166928 2026-01-06,14:43:25.000,6,11145153,7725,0,1767710604,13162.204381819996,34529.44633761,53272.53263064 2026-01-06,14:43:26.000,6,11145103,8165,0,1767710605,13162.238063370001,32684.308363589997,53272.49769504001 2026-01-06,14:43:27.000,6,11145327,8005,0,1767710606,13162.217854440001,28532.69505357,53272.63743744 2026-01-06,14:43:28.000,6,11145262,7765,0,1767710607,13162.204381819996,26687.394949559995,53272.49769504001 2026-01-06,14:43:30.000,6,11145187,8205,0,1767710609,13162.211118129992,24842.087796420004,53272.60948896 2026-01-06,14:43:31.000,6,11145128,7685,0,1767710610,13162.271744919992,27609.844101359995,53272.53961776 2026-01-06,14:43:32.000,6,11145209,8085,0,1767710611,13162.366053259997,28993.771597740008,53272.51865640001 2026-01-06,14:43:33.000,6,11145335,7925,0,1767710612,13162.359316950002,24380.799778350003,53272.53961776 2026-01-06,14:43:34.000,6,11145303,8005,0,1767710613,13162.392998499992,28532.39899011,53272.56057912 2026-01-06,14:43:35.000,6,11145177,7925,0,1767710614,13162.379525880002,25303.093849290002,53272.37891400001 2026-01-06,14:43:36.000,6,11145166,7605,0,1767710615,13162.339108020002,30377.699094120006,53272.51166928 2026-01-06,14:43:37.000,6,11145203,8125,0,1767710616,13162.386262189997,28532.37784272,53272.553592000004 2026-01-06,14:43:38.000,6,11145120,7685,0,1767710617,13162.379525880002,28532.441284889996,53272.553592000004 2026-01-06,14:43:39.000,6,11145088,7765,0,1767710618,13162.453625289992,28071.09687378,53272.58154048 2026-01-06,14:43:41.000,6,11145268,7645,0,1767710620,13162.426680049997,32222.94985422,53272.60250184 2026-01-06,14:43:42.000,6,11145217,8085,0,1767710621,13162.399734810002,30377.670897599994,53272.504682160004 2026-01-06,14:43:43.000,6,11145252,7325,0,1767710622,13162.413207429992,32222.858215529996,53272.63743744 2026-01-06,14:43:44.000,6,11145185,8165,0,1767710623,13162.507515769998,28071.146217689995,53272.61647608001 2026-01-06,14:43:45.000,6,11145215,7845,0,1767710624,13162.426680049997,28993.729302959997,53272.46974656 2026-01-06,14:43:46.000,6,11145158,7685,0,1767710625,13162.446888979997,28993.602418619994,53272.66538592001 2026-01-06,14:43:47.000,6,11145169,8325,0,1767710626,13162.440152670002,33145.356711240005,53272.44878520001 2026-01-06,14:43:48.000,6,11145131,7765,0,1767710627,13162.460361600002,30377.501718479994,53272.44878520001 2026-01-06,14:43:49.000,6,11145319,8205,0,1767710628,13162.467097909997,28993.53192732,53272.574553360006 2026-01-06,14:43:50.000,6,11145098,7605,0,1767710629,13162.487306839997,29454.84109278,53272.54660488001 2026-01-06,14:43:52.000,6,11145093,7925,0,1767710631,13162.446888979997,29915.98107912,53272.63743744 2026-01-06,14:43:53.000,6,11145103,8165,0,1767710632,13162.440152670002,29915.952882600002,53272.58154048 2026-01-06,14:43:54.000,6,11145271,8045,0,1767710633,13162.366053259997,29454.756503220007,53272.721282880004 2026-01-06,14:43:55.000,6,11145368,7805,0,1767710634,13162.352580639992,33606.292272809995,53272.51166928 2026-01-06,14:43:56.000,6,11145121,8005,0,1767710635,13162.359316950002,30838.521869610006,53272.64442456001 2026-01-06,14:43:57.000,6,11145329,8165,0,1767710636,13162.399734810002,30377.156311109997,53272.56756624001 2026-01-06,14:43:58.000,6,11145340,7445,0,1767710637,13162.345844329997,28532.011287960006,53272.59551472001 2026-01-06,14:43:59.000,6,11145216,7565,0,1767710638,13162.271744919992,28993.264060379995,53272.5885276 2026-01-06,14:44:00.000,6,11145331,8165,0,1767710639,13162.238063370001,29454.50978367,53272.553592000004 2026-01-06,14:44:01.000,6,11145309,7925,0,1767710640,13162.298690160002,32683.547057550008,53272.574553360006 2026-01-06,14:44:03.000,6,11145121,7965,0,1767710642,13162.204381819996,32222.442316860004,53272.64442456001 2026-01-06,14:44:04.000,6,11145275,8165,0,1767710643,13162.170700269991,31299.802838550007,53272.693334400006 2026-01-06,14:44:05.000,6,11145237,8085,0,1767710644,13162.157227650001,26686.781675250008,53272.693334400006 2026-01-06,14:44:06.000,6,11145159,8045,0,1767710645,13162.022501449996,30377.184507629994,53272.60948896 2026-01-06,14:44:07.000,6,11145149,8045,0,1767710646,13161.99555621,28993.39094472,53272.63045032 2026-01-06,14:44:08.000,6,11145368,7365,0,1767710647,13161.881038939995,34529.01634068,53272.53263064 2026-01-06,14:44:09.000,6,11145350,7565,0,1767710648,13161.89451156,28532.22276186,53272.4837208 2026-01-06,14:44:10.000,6,11145240,7645,0,1767710649,13161.759785359995,27609.61148007,53272.53263064 2026-01-06,14:44:11.000,6,11145321,8085,0,1767710650,13161.73284012,33606.651778440006,53272.51865640001 2026-01-06,14:44:12.000,6,11145188,7565,0,1767710651,13161.62505915999,30377.515816739993,53272.67936016 2026-01-06,14:44:14.000,6,11145213,8085,0,1767710653,13161.557696059994,26687.232819569996,53272.63045032 2026-01-06,14:44:15.000,6,11145268,7645,0,1767710654,13161.591377609999,28993.750450349995,53272.58154048 2026-01-06,14:44:16.000,6,11145224,7725,0,1767710655,13161.443178789988,26687.105935230007,53272.65141168 2026-01-06,14:44:17.000,6,11145108,7725,0,1767710656,13161.396024619993,31761.408067469994,53272.455772320005 2026-01-06,14:44:18.000,6,11145074,7605,0,1767710657,13161.429706169998,31300.02841071,53272.51865640001 2026-01-06,14:44:19.000,6,11145213,8205,0,1767710658,13161.342134140003,30377.466472829998,53272.59551472001 2026-01-06,14:44:20.000,6,11145141,8045,0,1767710659,13161.362343069988,31300.113000269994,53272.574553360006 2026-01-06,14:44:21.000,6,11145161,7965,0,1767710660,13161.281507350002,30838.719245250002,53272.49070792 2026-01-06,14:44:22.000,6,11145202,7565,0,1767710661,13161.234353179992,33145.24392516,53272.553592000004 2026-01-06,14:44:23.000,6,11145052,7685,0,1767710662,13161.214144249992,30838.74039264,53272.53961776 2026-01-06,14:44:25.000,6,11145216,7645,0,1767710664,13161.146781149997,34067.812912170004,53272.65141168 2026-01-06,14:44:26.000,6,11145262,7685,0,1767710665,13161.160253770002,29916.14320911,53272.455772320005 2026-01-06,14:44:27.000,6,11145145,7965,0,1767710666,13161.052472809992,31300.141196790006,53272.553592000004 2026-01-06,14:44:28.000,6,11145168,7685,0,1767710667,13161.113099599992,30377.403030660003,53272.59551472001 2026-01-06,14:44:29.000,6,11145133,8045,0,1767710668,13161.025527569996,31761.379870949997,53272.406862480006 2026-01-06,14:44:30.000,6,11145253,8165,0,1767710669,13161.072681739992,25764.522849960005,53272.455772320005 2026-01-06,14:44:31.000,6,11145237,8045,0,1767710670,13160.998582330001,27148.415100690007,53272.49070792 2026-01-06,14:44:32.000,6,11145168,7484,0,1767710671,13160.924482919996,28532.39899011,53272.46275944 2026-01-06,14:44:33.000,6,11145163,8085,0,1767710672,13160.944691849996,24841.939764690003,53272.42782384001 2026-01-06,14:44:34.000,6,11145129,8205,0,1767710673,13160.971637089991,28532.363744460003,53272.455772320005 2026-01-06,14:44:36.000,6,11145134,7845,0,1767710675,13160.964900779996,34990.529930909994,53272.42083672 2026-01-06,14:44:37.000,6,11145177,8245,0,1767710676,13160.890801369991,29454.897485819994,53272.406862480006 2026-01-06,14:44:38.000,6,11145054,7565,0,1767710677,13160.890801369991,28993.637664270005,53272.406862480006 2026-01-06,14:44:39.000,6,11145237,8165,0,1767710678,13160.890801369991,29916.206651279994,53272.44878520001 2026-01-06,14:44:40.000,6,11145165,8085,0,1767710679,13160.863856129996,30838.930719149997,53272.4138496 2026-01-06,14:44:41.000,6,11145182,7484,0,1767710680,13160.87732875,29916.255995190004,53272.25314584 2026-01-06,14:44:42.000,6,11145132,7685,0,1767710681,13160.83017457999,29454.83404365,53272.288081440005 2026-01-06,14:44:43.000,6,11145066,7565,0,1767710682,13160.783020409996,32222.65379076,53272.30205568 2026-01-06,14:44:44.000,6,11145169,8165,0,1767710683,13160.70892099999,31300.19758983,53272.28109432001 2026-01-06,14:44:45.000,6,11145392,7605,0,1767710684,13160.72912992999,34067.8199613,53272.336991280004 2026-01-06,14:44:47.000,6,11145371,8045,0,1767710686,13160.70892099999,34990.62861873,53272.37192688 2026-01-06,14:44:48.000,6,11145163,8045,0,1767710687,13160.722393619995,31761.429214860007,53272.204236 2026-01-06,14:44:49.000,6,11145206,7484,0,1767710688,13160.71565731,34068.066680849995,53272.30205568 2026-01-06,14:44:50.000,6,11145238,7645,0,1767710689,13160.722393619995,28532.370793590002,53272.288081440005 2026-01-06,14:44:51.000,6,11145109,7925,0,1767710690,13160.722393619995,33145.462448189995,53272.218210240004 2026-01-06,14:44:52.000,6,11145283,8165,0,1767710691,13160.661766829995,30838.824982200007,53272.218210240004 2026-01-06,14:44:53.000,6,11145097,7805,0,1767710692,13160.601140039995,32684.343609239993,53272.17628752 2026-01-06,14:44:54.000,6,11145177,8085,0,1767710693,13160.681975759995,30377.551062390005,53272.169300400004 2026-01-06,14:44:55.000,6,11145159,7845,0,1767710694,13160.702184689995,31300.444309380007,53272.169300400004 2026-01-06,14:44:56.000,6,11145163,8125,0,1767710695,13160.62808527999,28071.350642460005,53272.21122312001 2026-01-06,14:44:58.000,6,11145188,7484,0,1767710697,13160.621348969995,29916.60140256,53272.05750648 2026-01-06,14:44:59.000,6,11145213,8005,0,1767710698,13160.681975759995,27148.830999359998,53272.120390560005 2026-01-06,14:45:00.000,6,11145147,8005,0,1767710699,13160.702184689995,30377.797781939997,53272.19724888 2026-01-06,14:45:01.000,6,11145210,7645,0,1767710700,13160.69544838,28071.223758120002,53272.22519736 2026-01-06,14:45:02.000,6,11145328,7605,0,1767710701,13160.67523945,29455.242893190007,53272.204236 2026-01-06,14:45:03.000,6,11145171,8165,0,1767710702,13160.71565731,28994.01126816,53272.14135192001 2026-01-06,14:45:04.000,6,11145159,8245,0,1767710703,13160.68871206999,25303.43220753,53272.12737768 2026-01-06,14:45:05.000,6,11145130,7605,0,1767710704,13160.78975671999,29916.60845169,53272.239171600006 2026-01-06,14:45:06.000,6,11145124,7484,0,1767710705,13160.742602549995,27609.886396140006,53272.169300400004 2026-01-06,14:45:07.000,6,11145150,7405,0,1767710706,13160.69544838,31761.65478702,53272.22519736 2026-01-06,14:45:09.000,6,11145187,7885,0,1767710708,13160.78975671999,33145.65277470001,53272.25314584 2026-01-06,14:45:10.000,6,11145077,8085,0,1767710709,13160.7762841,33145.56818514,53272.15532616 2026-01-06,14:45:11.000,6,11145133,8005,0,1767710710,13160.843647199996,26686.06971312,53272.22519736 2026-01-06,14:45:12.000,6,11145139,8045,0,1767710711,13160.89753768,32223.189524639994,53272.204236 2026-01-06,14:45:13.000,6,11145284,7445,0,1767710712,13160.83691089,34068.37684257,53272.16231328001 2026-01-06,14:45:14.000,6,11145190,7685,0,1767710713,13160.870592439991,31300.472505900005,53272.1343648 2026-01-06,14:45:15.000,6,11145117,7765,0,1767710714,13160.890801369991,28071.456379409996,53272.16231328001 2026-01-06,14:45:16.000,6,11145189,8005,0,1767710715,13160.87732875,28994.03241555,53272.18327464001 2026-01-06,14:45:17.000,6,11145118,7565,0,1767710716,13160.863856129996,31300.606439370007,53272.09244208001 2026-01-06,14:45:18.000,6,11145241,8005,0,1767710717,13160.87732875,33145.82195382001,53272.21122312001 2026-01-06,14:45:20.000,6,11145209,8045,0,1767710719,13160.89753768,28532.941773119994,53272.190261760006 2026-01-06,14:45:21.000,6,11145142,7365,0,1767710720,13160.931219229991,28071.533919840003,53272.0994292 2026-01-06,14:45:22.000,6,11145271,8045,0,1767710721,13161.005318639996,28994.236840319994,53272.2741072 2026-01-06,14:45:23.000,6,11145149,7925,0,1767710722,13160.951428159991,31762.077734820006,53272.37891400001 2026-01-06,14:45:24.000,6,11145157,7885,0,1767710723,13161.012054949992,34068.5248743,53272.24615872 2026-01-06,14:45:25.000,6,11145043,7965,0,1767710724,13160.944691849996,28533.03341181,53272.28109432001 2026-01-06,14:45:26.000,6,11145162,7325,0,1767710725,13160.985109709996,32223.415096800003,53272.26013296001 2026-01-06,14:45:27.000,6,11145130,7805,0,1767710726,13161.018791260001,32223.42919506,53272.21122312001 2026-01-06,14:45:28.000,6,11145212,7725,0,1767710727,13161.065945429997,26687.81789736,53272.31602992 2026-01-06,14:45:29.000,6,11145137,8045,0,1767710728,13161.113099599992,22536.11294865,53272.288081440005 2026-01-06,14:45:31.000,6,11145248,7445,0,1767710730,13161.065945429997,29455.743381420005,53272.2741072 2026-01-06,14:45:32.000,6,11145075,8125,0,1767710731,13161.005318639996,28994.356675529998,53272.28109432001 2026-01-06,14:45:33.000,6,11145250,7445,0,1767710732,13161.012054949992,27149.239848900004,53272.239171600006 2026-01-06,14:45:34.000,6,11144994,7565,0,1767710733,13161.065945429997,32223.647718089996,53272.37891400001 2026-01-06,14:45:35.000,6,11144971,8085,0,1767710734,13161.086154359997,29917.08779253,53272.29506856 2026-01-06,14:45:36.000,6,11144997,8005,0,1767710735,13161.012054949992,30839.72022171,53272.35096552001 2026-01-06,14:45:37.000,6,11145066,7525,0,1767710736,13160.951428159991,28533.399966569996,53272.288081440005 2026-01-06,14:45:38.000,6,11145129,8045,0,1767710737,13161.059209120001,26688.043469519995,53272.357952640006 2026-01-06,14:45:39.000,6,11145041,7845,0,1767710738,13161.045736499997,31762.394945670007,53272.32301704 2026-01-06,14:45:40.000,6,11145025,7965,0,1767710739,13161.099626980002,25304.306299649994,53272.288081440005 2026-01-06,14:45:42.000,6,11145171,8005,0,1767710741,13161.099626980002,28533.435212220007,53272.2741072 2026-01-06,14:45:43.000,6,11145070,7165,0,1767710742,13161.086154359997,29456.074690530004,53272.37192688 2026-01-06,14:45:44.000,6,11145235,8085,0,1767710743,13161.106363289997,29456.046494010006,53272.4138496 2026-01-06,14:45:45.000,6,11145150,7605,0,1767710744,13161.086154359997,32223.77460243,53272.35096552001 2026-01-06,14:45:46.000,6,11145202,7645,0,1767710745,13161.140044840002,30378.770561879996,53272.26712008 2026-01-06,14:45:47.000,6,11145059,8165,0,1767710746,13161.146781149997,28533.569145689995,53272.24615872 2026-01-06,14:45:48.000,6,11145240,7645,0,1767710747,13161.187199009997,25765.622514240007,53272.36493976 2026-01-06,14:45:49.000,6,11145209,8085,0,1767710748,13161.126572219997,26226.84004101,53272.336991280004 2026-01-06,14:45:50.000,6,11145252,7565,0,1767710749,13161.180462700002,27149.655747569996,53272.357952640006 2026-01-06,14:45:51.000,6,11145180,7565,0,1767710750,13161.173726389992,32685.281143529995,53272.26712008 2026-01-06,14:45:53.000,6,11145218,7525,0,1767710752,13161.187199009997,36836.97199398,53272.26712008 2026-01-06,14:45:54.000,6,11145162,7725,0,1767710753,13161.261298420002,26688.339532979997,53272.30205568 2026-01-06,14:45:55.000,6,11145162,7645,0,1767710754,13161.187199009997,29456.039444880007,53272.39987536001 2026-01-06,14:45:56.000,6,11145200,7565,0,1767710755,13161.220880560002,33146.53391595,53272.385901120004 2026-01-06,14:45:57.000,6,11145226,7845,0,1767710756,13161.214144249992,24842.94074115,53272.49769504001 2026-01-06,14:45:58.000,6,11145252,7484,0,1767710757,13161.321925210003,31301.247910200007,53272.44179808 2026-01-06,14:45:59.000,6,11145121,8205,0,1767710758,13161.274771039993,28533.52685091,53272.4837208 2026-01-06,14:46:00.000,6,11145186,7605,0,1767710759,13161.301716280002,31301.367745409996,53272.385901120004 2026-01-06,14:46:01.000,6,11145091,8045,0,1767710760,13161.382551999988,31301.367745409996,53272.455772320005 2026-01-06,14:46:02.000,6,11145168,7645,0,1767710761,13161.355606759993,28994.878311149994,53272.51166928 2026-01-06,14:46:04.000,6,11145203,8125,0,1767710763,13161.402760929988,32685.513764820003,53272.51166928 2026-01-06,14:46:05.000,6,11145234,7565,0,1767710764,13161.436442479993,33146.801782890005,53272.44179808 2026-01-06,14:46:06.000,6,11145227,7965,0,1767710765,13161.456651409993,33146.77358637001,53272.4837208 2026-01-06,14:46:07.000,6,11145272,7445,0,1767710766,13161.537487129994,30840.157267770002,53272.504682160004 2026-01-06,14:46:08.000,6,11145219,8085,0,1767710767,13161.517278199994,30840.34759428,53272.53961776 2026-01-06,14:46:09.000,6,11145080,7484,0,1767710768,13161.60485022999,27149.881319730004,53272.54660488001 2026-01-06,14:46:10.000,6,11145263,8365,0,1767710769,13161.577904989994,29917.75745988,53272.51166928 2026-01-06,14:46:11.000,6,11145138,7325,0,1767710770,13161.69242226,30840.33349602,53272.60948896 2026-01-06,14:46:12.000,6,11145302,7725,0,1767710771,13161.64526808999,29917.73631249,53272.61647608001 2026-01-06,14:46:13.000,6,11145235,8165,0,1767710772,13161.69242226,33146.87932332,53272.61647608001 2026-01-06,14:46:15.000,6,11145067,8005,0,1767710774,13161.678949639994,27149.824926689995,53272.693334400006 2026-01-06,14:46:16.000,6,11145187,8005,0,1767710775,13161.70589487999,29456.349606599993,53272.61647608001 2026-01-06,14:46:17.000,6,11145179,8045,0,1767710776,13161.73284012,27149.740337130002,53272.66538592001 2026-01-06,14:46:18.000,6,11145076,7565,0,1767710777,13161.631795469999,34069.356671639995,53272.67936016 2026-01-06,14:46:19.000,6,11145154,7685,0,1767710778,13161.69242226,27611.105895629997,53272.70032152 2026-01-06,14:46:20.000,6,11145260,7405,0,1767710779,13161.699158569994,27611.021306070004,53272.67936016 2026-01-06,14:46:21.000,6,11145130,7525,0,1767710780,13161.672213329999,29917.602379019998,53272.67936016 2026-01-06,14:46:22.000,6,11145093,8045,0,1767710781,13161.678949639994,31301.572170180007,53272.672373040004 2026-01-06,14:46:23.000,6,11145037,7805,0,1767710782,13161.74631273999,29917.75041075,53272.70730864 2026-01-06,14:46:24.000,6,11145122,7765,0,1767710783,13161.70589487999,25304.644657890007,53272.721282880004 2026-01-06,14:46:26.000,6,11145234,7605,0,1767710785,13161.678949639994,26688.61444905,53272.76320560001 2026-01-06,14:46:27.000,6,11145237,7965,0,1767710786,13161.69242226,35453.432199749994,53272.77717984 2026-01-06,14:46:28.000,6,11145257,8365,0,1767710787,13161.739576429994,31763.170349969994,53272.742244240006 2026-01-06,14:46:29.000,6,11145237,8005,0,1767710788,13161.699158569994,27149.93771277,53272.672373040004 2026-01-06,14:46:30.000,6,11145207,7725,0,1767710789,13161.71263119,32685.6970422,53272.66538592001 2026-01-06,14:46:31.000,6,11145115,7925,0,1767710790,13161.739576429994,29917.785656399996,53272.76320560001 2026-01-06,14:46:32.000,6,11145173,7965,0,1767710791,13161.78673059999,34069.60339119,53272.72827 2026-01-06,14:46:33.000,6,11145155,8045,0,1767710792,13161.759785359995,33608.18143965,53272.70730864 2026-01-06,14:46:34.000,6,11145147,8005,0,1767710793,13161.77325798,32224.310336309994,53272.7981412 2026-01-06,14:46:35.000,6,11145181,7845,0,1767710794,13161.779994289995,31763.064613020004,53272.742244240006 2026-01-06,14:46:37.000,6,11145178,7605,0,1767710796,13161.739576429994,28995.195521999995,53272.65141168 2026-01-06,14:46:38.000,6,11145104,7845,0,1767710797,13161.72610380999,29917.799754659995,53272.67936016 2026-01-06,14:46:39.000,6,11145191,8365,0,1767710798,13161.68568594999,26227.396922279993,53272.721282880004 2026-01-06,14:46:40.000,6,11145122,7565,0,1767710799,13161.672213329999,30379.235804459997,53272.7981412 2026-01-06,14:46:41.000,6,11145233,8085,0,1767710800,13161.62505915999,34531.039440990004,53272.742244240006 2026-01-06,14:46:42.000,6,11145163,7965,0,1767710801,13161.739576429994,31763.135104319997,53272.82608968 2026-01-06,14:46:43.000,6,11145115,8045,0,1767710802,13161.70589487999,29917.806803789994,53272.77019272 2026-01-06,14:46:44.000,6,11145257,7965,0,1767710803,13161.70589487999,31763.177399099994,53272.7981412 2026-01-06,14:46:45.000,6,11145235,7725,0,1767710804,13161.74631273999,26227.382824019995,53272.81211544001 2026-01-06,14:46:46.000,6,11145094,7725,0,1767710805,13161.77325798,25304.73629658,53272.74923136 2026-01-06,14:46:48.000,6,11145216,7484,0,1767710807,13161.840621079995,30840.460380360004,53272.80512832 2026-01-06,14:46:49.000,6,11145274,7605,0,1767710808,13161.82714845999,31763.09985867,53272.71429576001 2026-01-06,14:46:50.000,6,11145244,7645,0,1767710809,13161.81367584,27611.289173009995,53272.77717984 2026-01-06,14:46:51.000,6,11145195,8205,0,1767710810,13161.881038939995,29917.983032040007,53272.88198664001 2026-01-06,14:46:52.000,6,11145174,7605,0,1767710811,13161.921456799995,33608.371766159995,53272.81211544001 2026-01-06,14:46:53.000,6,11145303,8125,0,1767710812,13161.921456799995,34992.285164279994,53272.82608968 2026-01-06,14:46:54.000,6,11145157,7805,0,1767710813,13161.8540937,26688.818873819997,53272.693334400006 2026-01-06,14:46:55.000,6,11145119,7885,0,1767710814,13161.89451156,30840.432183840006,53272.85403816001 2026-01-06,14:46:56.000,6,11145194,7565,0,1767710815,13161.881038939995,36376.14216936,53272.77717984 2026-01-06,14:46:57.000,6,11145094,7925,0,1767710816,13161.94840203999,28995.31535721,53272.76320560001 2026-01-06,14:46:59.000,6,11145212,7445,0,1767710818,13161.92819310999,31301.938724940002,53272.791154080005 2026-01-06,14:47:00.000,6,11145198,7565,0,1767710819,13161.941665729995,25304.933672219995,53272.87499952 2026-01-06,14:47:01.000,6,11145061,7925,0,1767710820,13161.94840203999,30379.18646055,53272.83307680001 2026-01-06,14:47:02.000,6,11145221,7805,0,1767710821,13161.98881989999,31301.96692146,53272.76320560001 2026-01-06,14:47:03.000,6,11145200,7484,0,1767710822,13161.90798417999,30379.433180099993,53272.83307680001 2026-01-06,14:47:04.000,6,11145281,8045,0,1767710823,13161.95513835,30840.657756,53272.87499952 2026-01-06,14:47:05.000,6,11145329,7805,0,1767710824,13161.98881989999,34069.75847205,53272.888973760004 2026-01-06,14:47:06.000,6,11145314,7685,0,1767710825,13161.96861096999,29456.702063100005,53272.77717984 2026-01-06,14:47:07.000,6,11145111,8245,0,1767710826,13161.88777524999,29918.004179430005,53272.76320560001 2026-01-06,14:47:08.000,6,11145318,7645,0,1767710827,13161.92819310999,27611.54999082,53272.888973760004 2026-01-06,14:47:10.000,6,11145161,8125,0,1767710829,13161.921456799995,29456.871242220004,53272.888973760004 2026-01-06,14:47:11.000,6,11145222,7285,0,1767710830,13162.01576514,30379.560064439996,53272.88198664001 2026-01-06,14:47:12.000,6,11145228,7685,0,1767710831,13161.94840203999,31763.536904730005,53272.8680124 2026-01-06,14:47:13.000,6,11145139,7765,0,1767710832,13162.002292519996,25305.243833939996,53272.9378836 2026-01-06,14:47:14.000,6,11145074,7565,0,1767710833,13161.97534728,25305.18039177,53273.03570328 2026-01-06,14:47:15.000,6,11145266,7484,0,1767710834,13162.002292519996,28534.30930434,53272.83307680001 2026-01-06,14:47:16.000,6,11145162,7405,0,1767710835,13161.982083589995,30840.925622940005,53272.9378836 2026-01-06,14:47:17.000,6,11145170,7525,0,1767710836,13162.002292519996,28995.681911969994,53272.88198664001 2026-01-06,14:47:18.000,6,11145109,8085,0,1767710837,13162.002292519996,31763.691985590005,53273.007754800004 2026-01-06,14:47:19.000,6,11145285,7845,0,1767710838,13162.042710379996,28995.745354140003,53272.9728192 2026-01-06,14:47:21.000,6,11145326,7685,0,1767710840,13161.96861096999,28073.275054950005,53272.93089648001 2026-01-06,14:47:22.000,6,11145124,7765,0,1767710841,13161.99555621,24843.991061520006,53272.9378836 2026-01-06,14:47:23.000,6,11145006,7565,0,1767710842,13161.98881989999,31302.530851860007,53273.007754800004 2026-01-06,14:47:24.000,6,11145150,7645,0,1767710843,13161.96861096999,32686.310316510004,53272.87499952 2026-01-06,14:47:25.000,6,11145151,8045,0,1767710844,13161.921456799995,28534.47848346,53272.85403816001 2026-01-06,14:47:26.000,6,11145125,8165,0,1767710845,13161.90798417999,28995.886336740004,53272.94487072 2026-01-06,14:47:27.000,6,11145163,7965,0,1767710846,13161.941665729995,27611.902447319997,53272.958844960005 2026-01-06,14:47:28.000,6,11145205,8165,0,1767710847,13161.881038939995,28534.45733607,53272.9378836 2026-01-06,14:47:29.000,6,11145191,7765,0,1767710848,13161.87430263,33147.548990669995,53272.98679344 2026-01-06,14:47:30.000,6,11145216,7685,0,1767710849,13161.83388477,30379.84202964,53272.97980632001 2026-01-06,14:47:32.000,6,11145305,8045,0,1767710851,13161.79346691,26228.010196589996,53272.95185784001 2026-01-06,14:47:33.000,6,11145097,8125,0,1767710852,13161.78673059999,31763.790673409996,53272.9378836 2026-01-06,14:47:34.000,6,11145140,7565,0,1767710853,13161.73284012,34992.89138946,53273.02172904001 2026-01-06,14:47:35.000,6,11145239,8445,0,1767710854,13161.75304905,29457.265993499997,53272.95185784001 2026-01-06,14:47:36.000,6,11145271,8005,0,1767710855,13161.699158569994,26689.453295519997,53273.01474192 2026-01-06,14:47:37.000,6,11145138,7525,0,1767710856,13161.72610380999,31763.825919060007,53273.00076768001 2026-01-06,14:47:38.000,6,11145261,8005,0,1767710857,13161.68568594999,29918.666797650003,53273.028716160006 2026-01-06,14:47:39.000,6,11145274,7445,0,1767710858,13161.71263119,31763.811820799994,53273.11954872001 2026-01-06,14:47:40.000,6,11145313,7965,0,1767710859,13161.68568594999,32225.184428430002,53273.007754800004 2026-01-06,14:47:41.000,6,11145075,7845,0,1767710860,13161.62505915999,35915.70004688999,53272.888973760004 2026-01-06,14:47:43.000,6,11145245,7925,0,1767710862,13161.584641299989,29918.645650260005,53272.9728192 2026-01-06,14:47:44.000,6,11145145,7925,0,1767710863,13161.64526808999,32225.290165380007,53272.94487072 2026-01-06,14:47:45.000,6,11145360,7605,0,1767710864,13161.618322849994,32686.627527360004,53272.9728192 2026-01-06,14:47:46.000,6,11145206,7645,0,1767710865,13161.652004399999,28534.79569431,53272.95185784001 2026-01-06,14:47:47.000,6,11145158,7725,0,1767710866,13161.618322849994,31302.671834459994,53272.861025280006 2026-01-06,14:47:48.000,6,11145111,7965,0,1767710867,13161.591377609999,28996.182400200007,53272.95185784001 2026-01-06,14:47:49.000,6,11145256,7525,0,1767710868,13161.618322849994,28995.999122819994,53272.888973760004 2026-01-06,14:47:50.000,6,11145234,7525,0,1767710869,13161.598113919994,30380.032356149997,53273.00076768001 2026-01-06,14:47:51.000,6,11145137,7925,0,1767710870,13161.631795469999,31763.89641036,53272.88198664001 2026-01-06,14:47:52.000,6,11145054,7484,0,1767710871,13161.638531779994,34993.124010750005,53272.9378836 2026-01-06,14:47:54.000,6,11145285,8085,0,1767710873,13161.598113919994,31302.77052228,53272.9378836 2026-01-06,14:47:55.000,6,11145372,7525,0,1767710874,13161.571168679999,27150.854099670003,53272.98679344 2026-01-06,14:47:56.000,6,11145155,8085,0,1767710875,13161.530750819999,31302.657736199995,53272.98679344 2026-01-06,14:47:57.000,6,11145189,7805,0,1767710876,13161.544223439989,28534.79569431,53273.03570328 2026-01-06,14:47:58.000,6,11145181,7845,0,1767710877,13161.64526808999,28073.48652885,53272.88198664001 2026-01-06,14:47:59.000,6,11145135,7965,0,1767710878,13161.577904989994,32686.740313439994,53273.03570328 2026-01-06,14:48:00.000,6,11145174,7605,0,1767710879,13161.517278199994,29918.821878510003,53272.9728192 2026-01-06,14:48:01.000,6,11145074,7685,0,1767710880,13161.544223439989,25305.68088,53272.909935120006 2026-01-06,14:48:02.000,6,11145200,7685,0,1767710881,13161.497069269994,30841.538897249993,53272.888973760004 2026-01-06,14:48:03.000,6,11145205,8085,0,1767710882,13161.571168679999,29918.934664589993,53272.87499952 2026-01-06,14:48:05.000,6,11145150,7325,0,1767710884,13161.584641299989,29457.72418695,53272.90294800001 2026-01-06,14:48:06.000,6,11145327,7965,0,1767710885,13161.524014509989,27612.431132070007,53273.0426904 2026-01-06,14:48:07.000,6,11145161,7805,0,1767710886,13161.490332959998,29457.57615522,53272.87499952 2026-01-06,14:48:08.000,6,11145307,7965,0,1767710887,13161.483596649989,32686.923590820006,53273.06365176 2026-01-06,14:48:09.000,6,11145033,7845,0,1767710888,13161.524014509989,30841.693978109994,53272.90294800001 2026-01-06,14:48:10.000,6,11145125,8085,0,1767710889,13161.591377609999,30380.272026570005,53272.85403816001 2026-01-06,14:48:11.000,6,11145057,7685,0,1767710890,13161.476860339993,29919.075647189995,53272.92390936 2026-01-06,14:48:12.000,6,11145155,7725,0,1767710891,13161.537487129994,34993.53286029,53272.80512832 2026-01-06,14:48:13.000,6,11145186,7645,0,1767710892,13161.490332959998,28535.0988069,53272.88198664001 2026-01-06,14:48:14.000,6,11145149,8005,0,1767710893,13161.422969859988,28996.457316269996,53272.81211544001 2026-01-06,14:48:16.000,6,11145163,7845,0,1767710895,13161.483596649989,29457.801727380007,53272.88198664001 2026-01-06,14:48:17.000,6,11145123,8245,0,1767710896,13161.456651409993,32225.734260569996,53272.94487072 2026-01-06,14:48:18.000,6,11145287,7925,0,1767710897,13161.449915099998,28996.598298869998,53272.98679344 2026-01-06,14:48:19.000,6,11145309,8005,0,1767710898,13161.443178789988,28535.183396459994,53272.8680124 2026-01-06,14:48:20.000,6,11145190,7405,0,1767710899,13161.470124029998,24383.302219499994,53272.81910256 2026-01-06,14:48:21.000,6,11145250,7365,0,1767710900,13161.456651409993,25306.040385629996,53272.83307680001 2026-01-06,14:48:22.000,6,11145108,7484,0,1767710901,13161.463387719989,33609.67585521001,53272.909935120006 2026-01-06,14:48:23.000,6,11145108,7484,0,1767710902,13161.490332959998,32225.776555350007,53272.89596088 2026-01-06,14:48:24.000,6,11145234,7484,0,1767710903,13161.503805579989,28535.155199939996,53272.95185784001 2026-01-06,14:48:25.000,6,11145259,8285,0,1767710904,13161.524014509989,30841.7856168,53272.96583208 2026-01-06,14:48:27.000,6,11145246,7245,0,1767710906,13161.591377609999,33148.359640619994,53272.96583208 2026-01-06,14:48:28.000,6,11145155,8165,0,1767710907,13161.64526808999,30841.743322020004,53272.99378056 2026-01-06,14:48:29.000,6,11145295,8165,0,1767710908,13161.60485022999,28996.612397129997,53272.861025280006 2026-01-06,14:48:30.000,6,11145137,7845,0,1767710909,13161.70589487999,30380.589237420005,53272.83307680001 2026-01-06,14:48:31.000,6,11145134,7685,0,1767710910,13161.719367499994,32225.572130579996,53273.007754800004 2026-01-06,14:48:32.000,6,11145099,7965,0,1767710911,13161.759785359995,26228.61642177,53272.94487072 2026-01-06,14:48:33.000,6,11145244,7325,0,1767710912,13161.74631273999,25767.525779339994,53272.96583208 2026-01-06,14:48:34.000,6,11145098,7725,0,1767710913,13161.77325798,30841.729223760005,53272.83307680001 2026-01-06,14:48:35.000,6,11145173,8125,0,1767710914,13161.820412149995,28996.668790170006,53272.98679344 2026-01-06,14:48:36.000,6,11145091,7805,0,1767710915,13161.83388477,26228.679863940008,53272.90294800001 2026-01-06,14:48:38.000,6,11145124,7525,0,1767710917,13161.81367584,29919.336465,53272.91692224 2026-01-06,14:48:39.000,6,11145269,7925,0,1767710918,13161.8540937,29919.17433501,53272.96583208 2026-01-06,14:48:40.000,6,11145115,7965,0,1767710919,13161.80693952999,30841.919550270002,53272.9378836 2026-01-06,14:48:41.000,6,11145207,7925,0,1767710920,13161.80693952999,33148.47947583,53273.00076768001 2026-01-06,14:48:42.000,6,11145100,7525,0,1767710921,13161.840621079995,31764.671814660003,53272.91692224 2026-01-06,14:48:43.000,6,11145220,7765,0,1767710922,13161.83388477,27612.84703074,53272.90294800001 2026-01-06,14:48:44.000,6,11145231,8045,0,1767710923,13161.860830009995,27151.587209189995,53272.9728192 2026-01-06,14:48:45.000,6,11145161,8165,0,1767710924,13161.860830009995,28074.233736630005,53272.99378056 2026-01-06,14:48:46.000,6,11145157,8045,0,1767710925,13161.79346691,27612.882276389995,53272.94487072 2026-01-06,14:48:47.000,6,11145096,7725,0,1767710926,13161.89451156,31764.784600740008,53272.94487072 2026-01-06,14:48:49.000,6,11145247,8165,0,1767710928,13161.87430263,29919.406956299994,53272.78416696001 2026-01-06,14:48:50.000,6,11145262,7725,0,1767710929,13161.860830009995,32226.093766200007,53272.92390936 2026-01-06,14:48:51.000,6,11145190,7685,0,1767710930,13161.89451156,32687.508668609997,53272.98679344 2026-01-06,14:48:52.000,6,11145228,7805,0,1767710931,13161.8540937,34071.35157543,53273.007754800004 2026-01-06,14:48:53.000,6,11144946,7525,0,1767710932,13161.90798417999,24383.633528610007,53273.028716160006 2026-01-06,14:48:54.000,6,11144991,8005,0,1767710933,13161.96861096999,28074.163245329997,53273.06365176 2026-01-06,14:48:55.000,6,11145278,7484,0,1767710934,13161.961874659995,28996.845018420005,53273.007754800004 2026-01-06,14:48:56.000,6,11145096,7445,0,1767710935,13162.02923775999,30841.982992439996,53273.007754800004 2026-01-06,14:48:57.000,6,11145239,7965,0,1767710936,13162.002292519996,28996.809772769993,53272.98679344 2026-01-06,14:48:58.000,6,11145331,8005,0,1767710937,13162.01576514,28996.88026407,53273.028716160006 2026-01-06,14:49:00.000,6,11145077,7885,0,1767710939,13162.089864549991,34993.878267659995,53273.04967752001 2026-01-06,14:49:01.000,6,11145013,7925,0,1767710940,13162.04944668999,31303.41904224,53273.175445680004 2026-01-06,14:49:02.000,6,11145049,7885,0,1767710941,13161.96861096999,28535.549951220004,53273.0426904 2026-01-06,14:49:03.000,6,11145080,7405,0,1767710942,13162.03597407,26690.24279808,53272.97980632001 2026-01-06,14:49:04.000,6,11144965,8125,0,1767710943,13162.02923775999,32226.1642575,53273.02172904001 2026-01-06,14:49:05.000,6,11145093,8245,0,1767710944,13162.002292519996,30842.138073299997,53273.077626000006 2026-01-06,14:49:06.000,6,11145200,7365,0,1767710945,13162.02923775999,34532.59729872001,53273.056664640004 2026-01-06,14:49:07.000,6,11145019,8125,0,1767710946,13162.02923775999,32687.219654279994,53273.1125616 2026-01-06,14:49:08.000,6,11145191,7885,0,1767710947,13162.069655619991,33148.571114520004,53273.1125616 2026-01-06,14:49:09.000,6,11145199,7885,0,1767710948,13162.089864549991,26690.299191119993,53273.10557448 2026-01-06,14:49:11.000,6,11145200,7565,0,1767710950,13162.197645510001,28535.43716514,53273.126535840005 2026-01-06,14:49:12.000,6,11145104,7484,0,1767710951,13162.177436580001,33148.655704079996,53273.01474192 2026-01-06,14:49:13.000,6,11145131,8245,0,1767710952,13162.137018720001,28996.704035820003,53273.11954872001 2026-01-06,14:49:14.000,6,11145223,7845,0,1767710953,13162.184172889996,26690.20755243,53273.175445680004 2026-01-06,14:49:15.000,6,11145100,7525,0,1767710954,13162.184172889996,32226.093766200007,53273.15448432 2026-01-06,14:49:16.000,6,11145134,7685,0,1767710955,13162.211118129992,28535.528803830006,53273.11954872001 2026-01-06,14:49:17.000,6,11144936,7725,0,1767710956,13162.170700269991,30842.11692591,53273.16845856001 2026-01-06,14:49:18.000,6,11145032,7525,0,1767710957,13162.204381819996,31764.629519880007,53273.06365176 2026-01-06,14:49:19.000,6,11145130,7725,0,1767710958,13162.103337169996,36839.17837167,53273.196407040006 2026-01-06,14:49:20.000,6,11144928,7685,0,1767710959,13162.163963959996,29458.1823804,53273.13352296 2026-01-06,14:49:22.000,6,11145266,7325,0,1767710961,13162.211118129992,33148.669802339995,53273.08461312 2026-01-06,14:49:23.000,6,11145263,7965,0,1767710962,13162.150491339991,29919.456300210004,53273.09160024 2026-01-06,14:49:24.000,6,11145186,7484,0,1767710963,13162.170700269991,31303.292157899996,53273.10557448 2026-01-06,14:49:25.000,6,11145227,7805,0,1767710964,13162.143755029996,29919.336465,53273.14749720001 2026-01-06,14:49:26.000,6,11145228,7525,0,1767710965,13162.07639193,28996.75337973,53273.126535840005 2026-01-06,14:49:27.000,6,11145101,8085,0,1767710966,13162.137018720001,29458.20352779,53273.23134264 2026-01-06,14:49:28.000,6,11145214,7845,0,1767710967,13162.150491339991,33609.957820409996,53273.23134264 2026-01-06,14:49:29.000,6,11145171,8245,0,1767710968,13162.04944668999,31303.440189629997,53273.196407040006 2026-01-06,14:49:30.000,6,11145179,8005,0,1767710969,13162.103337169996,32687.395882530007,53273.245316880006 2026-01-06,14:49:31.000,6,11145287,8085,0,1767710970,13162.02923775999,32226.086717070008,53273.16845856001 2026-01-06,14:49:33.000,6,11145108,7445,0,1767710972,13162.002292519996,27612.924571170006,53273.16147144 2026-01-06,14:49:34.000,6,11145028,7645,0,1767710973,13162.042710379996,31303.440189629997,53273.23134264 2026-01-06,14:49:35.000,6,11145184,7445,0,1767710974,13162.04944668999,30380.82185871,53273.18941992001 2026-01-06,14:49:36.000,6,11145189,8165,0,1767710975,13162.03597407,30380.716121759993,53273.175445680004 2026-01-06,14:49:37.000,6,11145168,7325,0,1767710976,13162.002292519996,32226.18540489,53273.16845856001 2026-01-06,14:49:38.000,6,11145274,7725,0,1767710977,13161.98881989999,30842.11692591,53273.30121384 2026-01-06,14:49:39.000,6,11145351,8045,0,1767710978,13162.03597407,26229.025271310005,53273.20339416 2026-01-06,14:49:40.000,6,11145117,7725,0,1767710979,13161.941665729995,26228.968878269996,53273.23832976001 2026-01-06,14:49:41.000,6,11145063,7765,0,1767710980,13161.96861096999,27613.016209859998,53273.14051008 2026-01-06,14:49:42.000,6,11145200,7445,0,1767710981,13161.93492942,30380.843006099996,53273.20339416 2026-01-06,14:49:44.000,6,11145159,7885,0,1767710983,13161.921456799995,29458.118938230007,53273.16845856001 2026-01-06,14:49:45.000,6,11145202,7445,0,1767710984,13161.94840203999,27612.97391508,53273.20339416 2026-01-06,14:49:46.000,6,11145126,7525,0,1767710985,13161.982083589995,25767.716105850006,53273.20339416 2026-01-06,14:49:47.000,6,11145191,7725,0,1767710986,13161.96861096999,28074.31127706,53273.196407040006 2026-01-06,14:49:48.000,6,11145029,7805,0,1767710987,13161.89451156,30380.95579218,53273.15448432 2026-01-06,14:49:49.000,6,11145341,7845,0,1767710988,13161.96861096999,25306.385792999994,53273.09160024 2026-01-06,14:49:50.000,6,11145133,7845,0,1767710989,13161.901247869995,29919.50564412,53273.23134264 2026-01-06,14:49:51.000,6,11145209,8085,0,1767710990,13161.84735738999,28074.226687500006,53273.21038128 2026-01-06,14:49:52.000,6,11145284,7405,0,1767710991,13161.88777524999,28535.500607309994,53273.09160024 2026-01-06,14:49:53.000,6,11145390,7484,0,1767710992,13161.86756631999,32687.508668609997,53273.077626000006 2026-01-06,14:49:55.000,6,11145089,7885,0,1767710994,13161.921456799995,27612.910472910007,53273.27326536 2026-01-06,14:49:56.000,6,11145166,7685,0,1767710995,13161.81367584,33148.7543919,53273.23134264 2026-01-06,14:49:57.000,6,11145313,8165,0,1767710996,13161.84735738999,32687.290145580002,53273.28025248 2026-01-06,14:49:58.000,6,11145356,7325,0,1767710997,13161.81367584,28996.873214940002,53273.16845856001 2026-01-06,14:49:59.000,6,11145220,7645,0,1767710998,13161.84735738999,29458.154183880004,53273.1824328 2026-01-06,14:50:00.000,6,11145247,7805,0,1767710999,13161.87430263,27612.903423779993,53273.15448432 2026-01-06,14:50:01.000,6,11145035,7925,0,1767711000,13161.8540937,31764.601323359995,53273.14749720001 2026-01-06,14:50:02.000,6,11145083,8005,0,1767711001,13161.84735738999,27151.580160059995,53273.07063888001 2026-01-06,14:50:03.000,6,11145188,7605,0,1767711002,13161.77325798,28996.816821900007,53273.09858736001 2026-01-06,14:50:04.000,6,11145188,7325,0,1767711003,13161.79346691,37300.45229148,53273.14749720001 2026-01-06,14:50:06.000,6,11145017,7805,0,1767711005,13161.80693952999,25306.16022084,53273.196407040006 2026-01-06,14:50:07.000,6,11145147,8005,0,1767711006,13161.83388477,31764.71410944,53273.15448432 2026-01-06,14:50:08.000,6,11145197,8005,0,1767711007,13161.779994289995,31764.657716400005,53273.20339416 2026-01-06,14:50:09.000,6,11145269,7965,0,1767711008,13161.73284012,26228.849043060007,53273.126535840005 2026-01-06,14:50:10.000,6,11145308,7484,0,1767711009,13161.820412149995,26690.21460156,53273.14051008 2026-01-06,14:50:11.000,6,11145208,7565,0,1767711010,13161.759785359995,25306.089729540006,53273.09858736001 2026-01-06,14:50:12.000,6,11145206,7525,0,1767711011,13161.79346691,35916.60938466,53273.1824328 2026-01-06,14:50:13.000,6,11145221,8165,0,1767711012,13161.82714845999,30380.758416540004,53273.126535840005 2026-01-06,14:50:14.000,6,11145085,7805,0,1767711013,13161.86756631999,33610.119950399996,53273.07063888001 2026-01-06,14:50:15.000,6,11145189,8005,0,1767711014,13161.860830009995,30842.180368080008,53273.0426904 2026-01-06,14:50:17.000,6,11145263,7885,0,1767711016,13161.84735738999,30380.920546530004,53272.98679344 2026-01-06,14:50:18.000,6,11145151,8085,0,1767711017,13161.87430263,28535.634540779996,53273.10557448 2026-01-06,14:50:19.000,6,11145185,7965,0,1767711018,13161.89451156,32226.241797929993,53273.09160024 2026-01-06,14:50:20.000,6,11145216,7525,0,1767711019,13161.901247869995,27613.079652030006,53273.20339416 2026-01-06,14:50:21.000,6,11145191,8085,0,1767711020,13161.982083589995,27613.065553770008,53273.126535840005 2026-01-06,14:50:22.000,6,11145170,7685,0,1767711021,13161.98881989999,30380.596286550004,53273.077626000006 2026-01-06,14:50:23.000,6,11145235,8165,0,1767711022,13161.961874659995,34994.082692430005,53273.21736840001 2026-01-06,14:50:24.000,6,11145160,7525,0,1767711023,13162.022501449996,27151.657700490003,53273.077626000006 2026-01-06,14:50:25.000,6,11145216,7685,0,1767711024,13162.022501449996,29919.569086289994,53273.30121384 2026-01-06,14:50:26.000,6,11145148,7565,0,1767711025,13162.056183,30381.075627390004,53273.21038128 2026-01-06,14:50:28.000,6,11145068,7525,0,1767711027,13162.123546099996,30380.97693957,53273.13352296 2026-01-06,14:50:29.000,6,11145138,7845,0,1767711028,13162.083128239996,29458.415001689995,53273.18941992001 2026-01-06,14:50:30.000,6,11145181,8365,0,1767711029,13162.083128239996,22538.622438930004,53273.252304 2026-01-06,14:50:31.000,6,11145203,8005,0,1767711030,13162.123546099996,33149.09979927,53273.09858736001 2026-01-06,14:50:32.000,6,11145294,7484,0,1767711031,13162.137018720001,30842.41298937,53273.16845856001 2026-01-06,14:50:33.000,6,11145091,8125,0,1767711032,13162.042710379996,30842.356596330006,53273.39903352 2026-01-06,14:50:34.000,6,11145103,8125,0,1767711033,13162.062919309996,33610.38781734,53273.21736840001 2026-01-06,14:50:35.000,6,11145222,7605,0,1767711034,13162.197645510001,26229.180352170006,53273.196407040006 2026-01-06,14:50:36.000,6,11145179,8005,0,1767711035,13162.204381819996,27613.213585499994,53273.27326536 2026-01-06,14:50:37.000,6,11145256,7525,0,1767711036,13162.211118129992,29919.688921499997,53273.224355520004 2026-01-06,14:50:39.000,6,11145237,7885,0,1767711038,13162.285217539997,30381.061529130006,53273.27326536 2026-01-06,14:50:40.000,6,11145256,7565,0,1767711039,13162.352580639992,28997.077639709998,53273.30820096 2026-01-06,14:50:41.000,6,11145144,7765,0,1767711040,13162.305426469997,28535.634540779996,53273.30820096 2026-01-06,14:50:42.000,6,11145155,7965,0,1767711041,13162.339108020002,28535.726179470003,53273.27326536 2026-01-06,14:50:43.000,6,11145279,8005,0,1767711042,13162.372789569992,35916.8772516,53273.25929112 2026-01-06,14:50:44.000,6,11145158,7605,0,1767711043,13162.399734810002,29919.639577590002,53273.224355520004 2026-01-06,14:50:45.000,6,11145179,8205,0,1767711044,13162.386262189997,28074.44521053,53273.23134264 2026-01-06,14:50:46.000,6,11145219,8085,0,1767711045,13162.392998499992,27613.093750290005,53273.23832976001 2026-01-06,14:50:47.000,6,11145248,7525,0,1767711046,13162.473834219993,32226.368682269996,53273.13352296 2026-01-06,14:50:48.000,6,11145187,8125,0,1767711047,13162.561406250003,28074.360620969994,53273.20339416 2026-01-06,14:50:50.000,6,11145296,7325,0,1767711049,13162.494043149993,29919.738265410007,53273.28025248 2026-01-06,14:50:51.000,6,11145182,7845,0,1767711050,13162.520988390002,29919.66072498,53273.245316880006 2026-01-06,14:50:52.000,6,11145219,7965,0,1767711051,13162.500779460002,28074.522750959994,53273.30121384 2026-01-06,14:50:53.000,6,11145227,7725,0,1767711052,13162.561406250003,26690.54591067,53273.41999488 2026-01-06,14:50:54.000,6,11145163,7765,0,1767711053,13162.655714589993,32226.33343662,53273.294226720005 2026-01-06,14:50:55.000,6,11145161,8165,0,1767711054,13162.608560419998,30381.28005216,53273.26627824001 2026-01-06,14:50:56.000,6,11145221,7845,0,1767711055,13162.776968169994,30842.370694590005,53273.3221752 2026-01-06,14:50:57.000,6,11145203,7685,0,1767711056,13162.783704479989,25767.821842799996,53273.38505928001 2026-01-06,14:50:58.000,6,11145183,8045,0,1767711057,13162.776968169994,29919.64662672,53273.44095624 2026-01-06,14:50:59.000,6,11145112,7805,0,1767711058,13162.851067579999,23461.149131159997,53273.35711080001 2026-01-06,14:51:01.000,6,11145247,8205,0,1767711060,13162.92516698999,29919.597282810006,53273.25929112 2026-01-06,14:51:02.000,6,11145300,7365,0,1767711061,13162.810649719999,26690.468370240007,53273.461917600005 2026-01-06,14:51:03.000,6,11145209,8245,0,1767711062,13162.95211223,32687.529815999995,53273.32916232 2026-01-06,14:51:04.000,6,11145194,7484,0,1767711063,13162.97232116,33148.92357102,53273.48986608 2026-01-06,14:51:05.000,6,11145339,8045,0,1767711064,13162.99253009,28997.119934489994,53273.426982 2026-01-06,14:51:06.000,6,11145130,7605,0,1767711065,13162.96558484999,26229.131008259996,53273.38505928001 2026-01-06,14:51:07.000,6,11145151,8085,0,1767711066,13162.999266399995,27151.819830480003,53273.37807216 2026-01-06,14:51:08.000,6,11145167,7965,0,1767711067,13162.98579377999,29458.400903429996,53273.46890472 2026-01-06,14:51:09.000,6,11145216,7365,0,1767711068,13163.039684259995,28997.119934489994,53273.37108504 2026-01-06,14:51:10.000,6,11145225,8205,0,1767711069,13163.019475329995,28074.543898350006,53273.39903352 2026-01-06,14:51:12.000,6,11145173,7805,0,1767711071,13163.019475329995,30842.43413676,53273.50384032001 2026-01-06,14:51:13.000,6,11145089,7965,0,1767711072,13163.01273902,28997.007148410004,53273.40602064001 2026-01-06,14:51:14.000,6,11145308,7525,0,1767711073,13163.059893189995,31765.03132029,53273.46890472 2026-01-06,14:51:15.000,6,11145117,8245,0,1767711074,13163.01273902,26690.39082981,53273.46890472 2026-01-06,14:51:16.000,6,11145160,7285,0,1767711075,13163.039684259995,30381.13906956,53273.51781456 2026-01-06,14:51:17.000,6,11145302,7725,0,1767711076,13163.039684259995,28535.853063810006,53273.41999488 2026-01-06,14:51:18.000,6,11145125,8085,0,1767711077,13163.03294795,28997.141081880007,53273.45493048001 2026-01-06,14:51:19.000,6,11145078,7845,0,1767711078,13163.11378367,34533.12598347,53273.41999488 2026-01-06,14:51:20.000,6,11145174,7685,0,1767711079,13163.039684259995,32687.755388160003,53273.461917600005 2026-01-06,14:51:21.000,6,11145095,7885,0,1767711080,13163.09357474,28536.043390320003,53273.50384032001 2026-01-06,14:51:23.000,6,11145208,7484,0,1767711082,13163.080102119995,24845.436133170006,53273.5667244 2026-01-06,14:51:24.000,6,11145037,8125,0,1767711083,13163.039684259995,27152.129992200003,53273.48287896001 2026-01-06,14:51:25.000,6,11145239,7965,0,1767711084,13163.11378367,31765.390825919996,53273.65755696 2026-01-06,14:51:26.000,6,11145281,7965,0,1767711085,13163.14746521999,27613.650631559998,53273.531788800006 2026-01-06,14:51:27.000,6,11145203,7805,0,1767711086,13163.20809200999,38223.76143714,53273.510827440005 2026-01-06,14:51:28.000,6,11145189,7565,0,1767711087,13163.23503725,26690.912465429996,53273.44095624 2026-01-06,14:51:29.000,6,11145169,7885,0,1767711088,13163.329345589991,31304.271986969994,53273.57371152001 2026-01-06,14:51:30.000,6,11145254,7484,0,1767711089,13163.27545511,29920.097771040004,53273.50384032001 2026-01-06,14:51:31.000,6,11145302,7484,0,1767711090,13163.25524618,27152.200483499997,53273.531788800006 2026-01-06,14:51:32.000,6,11145290,7484,0,1767711091,13163.403444999996,26690.827875870003,53273.55275016001 2026-01-06,14:51:34.000,6,11145096,8245,0,1767711093,13163.450599169992,27152.249827410007,53273.54576304 2026-01-06,14:51:35.000,6,11145234,7725,0,1767711094,13163.477544410001,28074.889305720004,53273.52480168001 2026-01-06,14:51:36.000,6,11145170,7765,0,1767711095,13163.464071789997,27152.17933611,53273.57371152001 2026-01-06,14:51:37.000,6,11145048,7765,0,1767711096,13163.531434889992,28997.408948819997,53273.60166000001 2026-01-06,14:51:38.000,6,11145212,7605,0,1767711097,13163.457335480001,31304.074611329997,53273.65056984001 2026-01-06,14:51:39.000,6,11145091,8165,0,1767711098,13163.524698579997,30842.680856310006,53273.6365956 2026-01-06,14:51:40.000,6,11145169,8045,0,1767711099,13163.443862859996,26229.603299969996,53273.699479680006 2026-01-06,14:51:41.000,6,11145152,7484,0,1767711100,13163.464071789997,30842.807740649994,53273.67153120001 2026-01-06,14:51:42.000,6,11145234,7565,0,1767711101,13163.504489649997,27613.516698089996,53273.580698640006 2026-01-06,14:51:43.000,6,11145286,7685,0,1767711102,13163.531434889992,26690.87017065,53273.73441528 2026-01-06,14:51:45.000,6,11145255,8125,0,1767711104,13163.598797990002,35917.3706907,53273.7064668 2026-01-06,14:51:46.000,6,11145217,8165,0,1767711105,13163.592061679992,32688.11489379,53273.699479680006 2026-01-06,14:51:47.000,6,11145160,7565,0,1767711106,13163.639215850002,31765.306236360004,53273.73441528 2026-01-06,14:51:48.000,6,11145128,7565,0,1767711107,13163.619006920002,28997.444194469994,53273.867170560006 2026-01-06,14:51:49.000,6,11145144,7645,0,1767711108,13163.632479539992,28997.430096209995,53273.65755696 2026-01-06,14:51:50.000,6,11145289,7965,0,1767711109,13163.639215850002,34533.30221172,53273.76935088001 2026-01-06,14:51:51.000,6,11145173,7805,0,1767711110,13163.659424780002,28074.889305720004,53273.60166000001 2026-01-06,14:51:52.000,6,11145143,8205,0,1767711111,13163.605534299997,28074.861109200006,53273.69249256001 2026-01-06,14:51:53.000,6,11145205,8245,0,1767711112,13163.625743229997,29920.28809755,53273.629608480005 2026-01-06,14:51:54.000,6,11145290,7685,0,1767711113,13163.639215850002,27613.544894610008,53273.748389520006 2026-01-06,14:51:56.000,6,11145090,7445,0,1767711115,13163.666161089997,32226.81982659,53273.66454408 2026-01-06,14:51:57.000,6,11145218,7645,0,1767711116,13163.645952159997,28536.353552040004,53273.727428160004 2026-01-06,14:51:58.000,6,11145174,7805,0,1767711117,13163.605534299997,27613.699975469994,53273.73441528 2026-01-06,14:51:59.000,6,11145186,7845,0,1767711118,13163.679633710002,32227.010153099996,53273.797299360005 2026-01-06,14:52:00.000,6,11145170,7765,0,1767711119,13163.726787879998,33610.944698609994,53273.776338 2026-01-06,14:52:01.000,6,11145193,8125,0,1767711120,13163.619006920002,31765.595250690007,53273.71345392 2026-01-06,14:52:02.000,6,11145109,8165,0,1767711121,13163.645952159997,33610.979944260005,53273.76935088001 2026-01-06,14:52:03.000,6,11145137,7965,0,1767711122,13163.706578949997,28997.803700100005,53273.79031224001 2026-01-06,14:52:04.000,6,11145312,7685,0,1767711123,13163.699842640002,28075.051435710004,53273.867170560006 2026-01-06,14:52:05.000,6,11145140,7845,0,1767711124,13163.659424780002,26691.264921930007,53273.79031224001 2026-01-06,14:52:07.000,6,11145198,7165,0,1767711126,13163.686370019997,29459.1692586,53273.81826072001 2026-01-06,14:52:08.000,6,11145173,7965,0,1767711127,13163.672897399993,35456.301195659995,53273.78332512 2026-01-06,14:52:09.000,6,11145105,8125,0,1767711128,13163.720051570002,31304.342478270002,53273.79031224001 2026-01-06,14:52:10.000,6,11145293,7965,0,1767711129,13163.787414669998,31304.441166089993,53273.90909328001 2026-01-06,14:52:11.000,6,11145129,8085,0,1767711130,13163.787414669998,28536.473387250007,53273.82524784 2026-01-06,14:52:12.000,6,11145163,7925,0,1767711131,13163.773942049993,33611.05748469,53273.895119040004 2026-01-06,14:52:13.000,6,11145295,8285,0,1767711132,13163.760469430003,30381.93562125,53273.916080400006 2026-01-06,14:52:14.000,6,11145231,7965,0,1767711133,13163.780678360003,30381.865129950005,53273.94402888 2026-01-06,14:52:15.000,6,11145337,8085,0,1767711134,13163.800887289988,28997.965830090005,53273.81826072001 2026-01-06,14:52:16.000,6,11145027,8325,0,1767711135,13163.848041459998,28075.298155259996,53273.846209200005 2026-01-06,14:52:18.000,6,11145275,7765,0,1767711137,13163.760469430003,28997.930584439993,53273.85319632 2026-01-06,14:52:19.000,6,11145146,7645,0,1767711138,13163.861514079988,28075.305204389995,53273.79031224001 2026-01-06,14:52:20.000,6,11145207,8165,0,1767711139,13163.841305149988,33611.00109165,53273.895119040004 2026-01-06,14:52:21.000,6,11145188,7525,0,1767711140,13163.780678360003,30843.124951499994,53273.82524784 2026-01-06,14:52:22.000,6,11145112,7685,0,1767711141,13163.854777769993,28536.473387250007,53273.92306752 2026-01-06,14:52:23.000,6,11145144,7765,0,1767711142,13163.848041459998,27613.876203720007,53273.80428648 2026-01-06,14:52:24.000,6,11145168,7725,0,1767711143,13163.854777769993,29459.028275999997,53273.90909328001 2026-01-06,14:52:25.000,6,11145009,7885,0,1767711144,13163.854777769993,31765.65869286,53273.93005464 2026-01-06,14:52:26.000,6,11145248,7605,0,1767711145,13164.002976589989,30381.59726301,53273.964990240005 2026-01-06,14:52:27.000,6,11145247,8245,0,1767711146,13163.928877179998,33149.642582279994,53273.87415768 2026-01-06,14:52:29.000,6,11145151,8005,0,1767711148,13164.077075999994,28536.325355520006,53273.867170560006 2026-01-06,14:52:30.000,6,11145109,8045,0,1767711149,13164.029921829999,29920.076623650006,53273.895119040004 2026-01-06,14:52:31.000,6,11145025,8005,0,1767711150,13164.023185519989,27613.566042000006,53273.99293872 2026-01-06,14:52:32.000,6,11145132,7245,0,1767711151,13164.04339444999,26690.933612819994,53273.964990240005 2026-01-06,14:52:33.000,6,11145158,7484,0,1767711152,13164.15117541,34994.71006500001,53273.951016 2026-01-06,14:52:34.000,6,11145100,7484,0,1767711153,13164.238747439995,31765.327383750002,53273.94402888 2026-01-06,14:52:35.000,6,11145147,8125,0,1767711154,13164.20506588999,28997.437145339994,53273.916080400006 2026-01-06,14:52:36.000,6,11145272,7805,0,1767711155,13164.17138434,28536.304208129994,53273.895119040004 2026-01-06,14:52:37.000,6,11145228,7484,0,1767711156,13164.22527481999,25768.188397560007,53274.034861440006 2026-01-06,14:52:38.000,6,11145155,7965,0,1767711157,13164.2118022,26690.891318039998,53274.02787432001 2026-01-06,14:52:40.000,6,11145040,7525,0,1767711159,13164.2118022,28536.142078139994,53273.94402888 2026-01-06,14:52:41.000,6,11145236,7365,0,1767711160,13164.18485695999,28074.868158330006,53273.97896448 2026-01-06,14:52:42.000,6,11145162,7645,0,1767711161,13164.27242899,29920.076623650006,53274.02787432001 2026-01-06,14:52:43.000,6,11145108,7565,0,1767711162,13164.24548374999,26229.511661280005,53274.02787432001 2026-01-06,14:52:44.000,6,11145155,8125,0,1767711163,13164.238747439995,29920.118918430002,53274.06979704 2026-01-06,14:52:45.000,6,11145153,8005,0,1767711164,13164.22527481999,30381.392838240004,53273.93005464 2026-01-06,14:52:46.000,6,11145184,7685,0,1767711165,13164.258956369995,28997.458292730007,53273.83922208001 2026-01-06,14:52:47.000,6,11145190,7605,0,1767711166,13164.22527481999,27152.228680019994,53274.04184856 2026-01-06,14:52:48.000,6,11145170,7605,0,1767711167,13164.258956369995,28997.507636640003,53274.1606296 2026-01-06,14:52:49.000,6,11145252,7885,0,1767711168,13164.19159327,32226.66474573,53274.06979704 2026-01-06,14:52:51.000,6,11145186,7565,0,1767711170,13164.19159327,32688.037353360007,53274.0208872 2026-01-06,14:52:52.000,6,11145213,7965,0,1767711171,13164.238747439995,30842.723151090002,53273.99992584 2026-01-06,14:52:53.000,6,11145084,7685,0,1767711172,13164.20506588999,31765.19345028,53273.97896448 2026-01-06,14:52:54.000,6,11145158,7845,0,1767711173,13164.31284685,32226.389829659995,53274.062809920004 2026-01-06,14:52:55.000,6,11145055,8165,0,1767711174,13164.279165299995,34071.54190194,53273.99293872 2026-01-06,14:52:56.000,6,11145137,8085,0,1767711175,13164.29263792,28535.662737299994,53273.98595160001 2026-01-06,14:52:57.000,6,11145063,8085,0,1767711176,13164.30611053999,28535.676835560007,53273.99992584 2026-01-06,14:52:58.000,6,11145129,7845,0,1767711177,13164.30611053999,28535.733228600002,53274.083771280006 2026-01-06,14:52:59.000,6,11145141,8005,0,1767711178,13164.42736411999,28996.88026407,53274.09774552 2026-01-06,14:53:00.000,6,11145300,7365,0,1767711179,13164.420627809995,26228.834944799994,53273.98595160001 2026-01-06,14:53:02.000,6,11145226,7365,0,1767711181,13164.44757304999,26690.045422440002,53274.09774552 2026-01-06,14:53:03.000,6,11145094,7685,0,1767711182,13164.43410043,23922.169282290008,53274.00691296001 2026-01-06,14:53:04.000,6,11145284,7685,0,1767711183,13164.40715518999,34993.66679376,53274.19556520001 2026-01-06,14:53:05.000,6,11145132,7725,0,1767711184,13164.40715518999,27151.36868616,53274.02787432001 2026-01-06,14:53:06.000,6,11145228,7805,0,1767711185,13164.49472722,32225.649671010004,53274.02787432001 2026-01-06,14:53:07.000,6,11145224,7645,0,1767711186,13164.42736411999,25767.264961530003,53274.04883568 2026-01-06,14:53:08.000,6,11145265,8205,0,1767711187,13164.508199839991,26689.883292450002,53274.10473264001 2026-01-06,14:53:09.000,6,11145340,7605,0,1767711188,13164.43410043,25305.758420430007,53274.10473264001 2026-01-06,14:53:10.000,6,11145151,8205,0,1767711189,13164.440836739996,30841.693978109994,53274.07678416001 2026-01-06,14:53:11.000,6,11145169,8045,0,1767711190,13164.40715518999,26689.770506369998,53274.11870688 2026-01-06,14:53:13.000,6,11145009,8045,0,1767711192,13164.32631946999,28073.782592310003,53274.11171976 2026-01-06,14:53:14.000,6,11145182,7525,0,1767711193,13164.279165299995,30841.46840595,53274.04883568 2026-01-06,14:53:15.000,6,11145136,7325,0,1767711194,13164.18485695999,29457.71713782,53274.11171976 2026-01-06,14:53:16.000,6,11145143,7925,0,1767711195,13164.19159327,30380.47645134,53274.11171976 2026-01-06,14:53:17.000,6,11145154,7645,0,1767711196,13164.20506588999,30380.264977440005,53274.0208872 2026-01-06,14:53:18.000,6,11145112,7645,0,1767711197,13164.19159327,25305.82891173,53274.132681120005 2026-01-06,14:53:19.000,6,11145063,7965,0,1767711198,13164.070339689999,32686.874246909996,53274.062809920004 2026-01-06,14:53:20.000,6,11145156,7565,0,1767711199,13164.070339689999,29457.533860440002,53273.964990240005 2026-01-06,14:53:21.000,6,11145183,8165,0,1767711200,13164.002976589989,26689.73526072,53274.12569400001 2026-01-06,14:53:22.000,6,11145250,7605,0,1767711201,13164.023185519989,29918.779583730007,53274.034861440006 2026-01-06,14:53:24.000,6,11145189,8085,0,1767711203,13163.874986699993,29918.772534599993,53274.04184856 2026-01-06,14:53:25.000,6,11145039,7925,0,1767711204,13163.821096219988,29457.301239149994,53273.97896448 2026-01-06,14:53:26.000,6,11145200,7525,0,1767711205,13163.760469430003,32686.542937799997,53274.07678416001 2026-01-06,14:53:27.000,6,11145150,7645,0,1767711206,13163.733524189993,29457.343533930005,53274.062809920004 2026-01-06,14:53:28.000,6,11145215,8165,0,1767711207,13163.720051570002,30379.69399791,53273.964990240005 2026-01-06,14:53:29.000,6,11145269,7965,0,1767711208,13163.740260500002,26227.904459640005,53273.97896448 2026-01-06,14:53:30.000,6,11145116,7525,0,1767711209,13163.706578949997,36376.76954193,53273.90909328001 2026-01-06,14:53:31.000,6,11145212,7484,0,1767711210,13163.686370019997,28073.31734973,53273.88813192001 2026-01-06,14:53:32.000,6,11145279,7965,0,1767711211,13163.639215850002,32224.944758009995,53273.99293872 2026-01-06,14:53:33.000,6,11145188,7525,0,1767711212,13163.565116439997,24382.681896060007,53273.964990240005 2026-01-06,14:53:35.000,6,11145274,7685,0,1767711214,13163.592061679992,30379.68694878,53273.951016 2026-01-06,14:53:36.000,6,11145184,7845,0,1767711215,13163.538171200002,30840.918573810006,53273.8811448 2026-01-06,14:53:37.000,6,11145029,8165,0,1767711216,13163.497753340002,28534.499630849998,53273.93704176001 2026-01-06,14:53:38.000,6,11145111,8125,0,1767711217,13163.410181309991,28073.049482789997,53273.895119040004 2026-01-06,14:53:39.000,6,11145363,7885,0,1767711218,13163.356290830001,31302.11495319,53273.80428648 2026-01-06,14:53:40.000,6,11145103,7645,0,1767711219,13163.423653929996,33608.703075269994,53273.951016 2026-01-06,14:53:41.000,6,11145139,7845,0,1767711220,13163.396708690001,28534.245862170006,53273.964990240005 2026-01-06,14:53:42.000,6,11145211,8325,0,1767711221,13163.349554519991,33147.30227112,53273.87415768 2026-01-06,14:53:43.000,6,11145159,8085,0,1767711222,13163.21482832,27150.198530580004,53273.82524784 2026-01-06,14:53:44.000,6,11145178,7685,0,1767711223,13163.201355699995,30840.770542080005,53273.776338 2026-01-06,14:53:46.000,6,11145222,7565,0,1767711225,13163.20809200999,28995.428143290002,53273.895119040004 2026-01-06,14:53:47.000,6,11145165,7965,0,1767711226,13163.140728909995,28995.371750250008,53273.797299360005 2026-01-06,14:53:48.000,6,11145250,7605,0,1767711227,13163.160937839995,26227.573150530006,53273.797299360005 2026-01-06,14:53:49.000,6,11145101,8045,0,1767711228,13163.14746521999,26688.691989479994,53273.81826072001 2026-01-06,14:53:50.000,6,11145246,7565,0,1767711229,13163.14746521999,34530.99714621001,53273.82524784 2026-01-06,14:53:51.000,6,11145158,7605,0,1767711230,13163.06662949999,26227.425118800005,53273.80428648 2026-01-06,14:53:52.000,6,11145176,7484,0,1767711231,13163.02621163999,30840.425134710007,53273.678518320005 2026-01-06,14:53:53.000,6,11145173,7885,0,1767711232,13163.02621163999,28072.429159349995,53273.678518320005 2026-01-06,14:53:54.000,6,11145242,7445,0,1767711233,13162.979057469995,28995.188472869995,53273.75537664 2026-01-06,14:53:55.000,6,11145093,8165,0,1767711234,13162.958848539995,25765.826939010003,53273.748389520006 2026-01-06,14:53:57.000,6,11145178,7525,0,1767711236,13162.91169437,30378.996134040004,53273.74140240001 2026-01-06,14:53:58.000,6,11145148,7685,0,1767711237,13162.810649719999,31301.572170180007,53273.61563424 2026-01-06,14:53:59.000,6,11145307,8205,0,1767711238,13162.817386029994,26227.234792289993,53273.580698640006 2026-01-06,14:54:00.000,6,11145199,8085,0,1767711239,13162.756759239994,32224.24689414,53273.65056984001 2026-01-06,14:54:01.000,6,11145144,7365,0,1767711240,13162.736550309994,26227.30528359,53273.64358272 2026-01-06,14:54:02.000,6,11145247,7885,0,1767711241,13162.723077689989,29456.462392679998,53273.65755696 2026-01-06,14:54:03.000,6,11145209,7925,0,1767711242,13162.682659829989,26227.136104470002,53273.510827440005 2026-01-06,14:54:04.000,6,11145226,7205,0,1767711243,13162.608560419998,25304.454331379995,53273.65056984001 2026-01-06,14:54:05.000,6,11145193,8005,0,1767711244,13162.635505659993,32224.2609924,53273.60166000001 2026-01-06,14:54:06.000,6,11145225,8085,0,1767711245,13162.595087799993,32685.506715690004,53273.62262136001 2026-01-06,14:54:08.000,6,11145229,7845,0,1767711247,13162.588351489998,27611.296222139994,53273.50384032001 2026-01-06,14:54:09.000,6,11145162,7685,0,1767711248,13162.453625289992,35453.23482411,53273.50384032001 2026-01-06,14:54:10.000,6,11145210,7645,0,1767711249,13162.446888979997,27610.986060420008,53273.50384032001 2026-01-06,14:54:11.000,6,11145213,8405,0,1767711250,13162.487306839997,30378.89039709,53273.45493048001 2026-01-06,14:54:12.000,6,11145225,7925,0,1767711251,13162.426680049997,28533.724226549995,53273.44095624 2026-01-06,14:54:13.000,6,11145062,7565,0,1767711252,13162.433416359992,22997.993093640005,53273.50384032001 2026-01-06,14:54:14.000,6,11145140,7605,0,1767711253,13162.419943740002,30379.144165770005,53273.54576304 2026-01-06,14:54:15.000,6,11145291,7965,0,1767711254,13162.392998499992,27611.119993889995,53273.52480168001 2026-01-06,14:54:16.000,6,11145288,7325,0,1767711255,13162.413207429992,28994.97699897,53273.54576304 2026-01-06,14:54:17.000,6,11145332,7445,0,1767711256,13162.440152670002,34069.54699815001,53273.45493048001 2026-01-06,14:54:19.000,6,11145220,7325,0,1767711258,13162.419943740002,32224.148206319995,53273.46890472 2026-01-06,14:54:20.000,6,11145049,8005,0,1767711259,13162.453625289992,28533.68193177,53273.43396912001 2026-01-06,14:54:21.000,6,11145091,7925,0,1767711260,13162.480570530002,31763.008219979994,53273.37807216 2026-01-06,14:54:22.000,6,11145206,7525,0,1767711261,13162.426680049997,30379.05957621,53273.39903352 2026-01-06,14:54:23.000,6,11145145,8205,0,1767711262,13162.433416359992,34069.46240859,53273.43396912001 2026-01-06,14:54:24.000,6,11145121,8165,0,1767711263,13162.460361600002,31301.769545820003,53273.39903352 2026-01-06,14:54:25.000,6,11145161,7845,0,1767711264,13162.440152670002,31762.93772868,53273.413007760006 2026-01-06,14:54:26.000,6,11145238,7484,0,1767711265,13162.359316950002,28995.14617809,53273.35012368 2026-01-06,14:54:27.000,6,11145216,7605,0,1767711266,13162.406471119997,27611.21163258,53273.426982 2026-01-06,14:54:28.000,6,11145017,8165,0,1767711267,13162.359316950002,30840.263004720007,53273.31518808001 2026-01-06,14:54:30.000,6,11145143,7845,0,1767711269,13162.453625289992,31763.008219979994,53273.30121384 2026-01-06,14:54:31.000,6,11145118,7365,0,1767711270,13162.500779460002,27611.2398291,53273.23832976001 2026-01-06,14:54:32.000,6,11145263,8165,0,1767711271,13162.520988390002,29456.29321356,53273.31518808001 2026-01-06,14:54:33.000,6,11145190,7484,0,1767711272,13162.507515769998,26688.586252530004,53273.28723960001 2026-01-06,14:54:34.000,6,11145020,7605,0,1767711273,13162.595087799993,27610.986060420008,53273.39903352 2026-01-06,14:54:35.000,6,11145119,8165,0,1767711274,13162.541197320003,29917.5741825,53273.31518808001 2026-01-06,14:54:36.000,6,11145135,7965,0,1767711275,13162.635505659993,25765.819889880004,53273.35012368 2026-01-06,14:54:37.000,6,11145156,7484,0,1767711276,13162.662450899988,28072.309324140006,53273.30121384 2026-01-06,14:54:38.000,6,11145333,7845,0,1767711277,13162.682659829989,25304.54597007,53273.392046400004 2026-01-06,14:54:39.000,6,11145274,7525,0,1767711278,13162.736550309994,28072.182439800003,53273.23134264 2026-01-06,14:54:41.000,6,11145356,7605,0,1767711280,13162.878012819994,25304.426134859998,53273.26627824001 2026-01-06,14:54:42.000,6,11145293,8165,0,1767711281,13162.878012819994,28994.772574200004,53273.28025248 2026-01-06,14:54:43.000,6,11145197,8045,0,1767711282,13162.98579377999,30840.114972990006,53273.23832976001 2026-01-06,14:54:44.000,6,11145189,8045,0,1767711283,13162.891485439999,29917.56713337,53273.28025248 2026-01-06,14:54:45.000,6,11145245,7885,0,1767711284,13162.979057469995,34069.22273817001,53273.35012368 2026-01-06,14:54:46.000,6,11145191,8005,0,1767711285,13163.06662949999,23459.104883460008,53273.37807216 2026-01-06,14:54:47.000,6,11145139,8045,0,1767711286,13163.03294795,34530.63059145,53273.245316880006 2026-01-06,14:54:48.000,6,11145210,7484,0,1767711287,13163.07336581,31301.46643323,53273.23832976001 2026-01-06,14:54:49.000,6,11145115,8045,0,1767711288,13163.080102119995,31301.558071919993,53273.32916232 2026-01-06,14:54:50.000,6,11145084,7405,0,1767711289,13163.140728909995,30378.819905790006,53273.30820096 2026-01-06,14:54:52.000,6,11145140,7605,0,1767711291,13163.1339926,30378.939740999995,53273.364097920006 2026-01-06,14:54:53.000,6,11145206,7484,0,1767711292,13163.09357474,28533.632587860004,53273.35711080001 2026-01-06,14:54:54.000,6,11145230,7484,0,1767711293,13163.10704735999,27611.119993889995,53273.32916232 2026-01-06,14:54:55.000,6,11145158,7525,0,1767711294,13163.11378367,27149.550010620005,53273.461917600005 2026-01-06,14:54:56.000,6,11145153,7725,0,1767711295,13163.14746521999,28994.913556800006,53273.40602064001 2026-01-06,14:54:57.000,6,11145167,8005,0,1767711296,13163.12725628999,27149.62050192,53273.40602064001 2026-01-06,14:54:58.000,6,11145279,7885,0,1767711297,13163.20809200999,28072.133095890007,53273.37108504 2026-01-06,14:54:59.000,6,11145129,8165,0,1767711298,13163.20809200999,32685.23179962,53273.37108504 2026-01-06,14:55:00.000,6,11145290,7405,0,1767711299,13163.241773559996,28072.259980229996,53273.45493048001 2026-01-06,14:55:01.000,6,11145198,7565,0,1767711300,13163.140728909995,28533.385868309997,53273.43396912001 2026-01-06,14:55:03.000,6,11145331,7885,0,1767711302,13163.17441046,30378.622530149994,53273.41999488 2026-01-06,14:55:04.000,6,11145093,8125,0,1767711303,13163.17441046,23459.02734303,53273.48287896001 2026-01-06,14:55:05.000,6,11145134,7565,0,1767711304,13163.17441046,26226.67086189,53273.426982 2026-01-06,14:55:06.000,6,11145147,7965,0,1767711305,13163.24850986999,29917.010252099994,53273.392046400004 2026-01-06,14:55:07.000,6,11145224,7525,0,1767711306,13163.221564629996,30839.607435629994,53273.44794336 2026-01-06,14:55:08.000,6,11145202,7525,0,1767711307,13163.26871879999,30839.642681280005,53273.41999488 2026-01-06,14:55:09.000,6,11145130,7845,0,1767711308,13163.25524618,25303.897450110002,53273.46890472 2026-01-06,14:55:10.000,6,11145124,7285,0,1767711309,13163.342818209996,29455.658791859998,53273.51781456 2026-01-06,14:55:11.000,6,11145155,8125,0,1767711310,13163.403444999996,26226.410044079996,53273.4968532 2026-01-06,14:55:12.000,6,11145156,7565,0,1767711311,13163.282191419996,30839.36776521,53273.461917600005 2026-01-06,14:55:14.000,6,11145227,7765,0,1767711313,13163.443862859996,25764.91760124,53273.531788800006 2026-01-06,14:55:15.000,6,11145163,8045,0,1767711314,13163.423653929996,28994.095857720007,53273.61563424 2026-01-06,14:55:16.000,6,11145148,7365,0,1767711315,13163.491017029992,28993.961924250005,53273.44794336 2026-01-06,14:55:17.000,6,11145135,8005,0,1767711316,13163.558380130002,26226.233815829997,53273.54576304 2026-01-06,14:55:18.000,6,11145172,7365,0,1767711317,13163.531434889992,23919.53290767,53273.559737280004 2026-01-06,14:55:19.000,6,11145185,7885,0,1767711318,13163.619006920002,30839.106947399996,53273.48986608 2026-01-06,14:55:20.000,6,11145223,7925,0,1767711319,13163.605534299997,27609.900494400004,53273.559737280004 2026-01-06,14:55:21.000,6,11145338,7405,0,1767711320,13163.551643819992,28993.884383819997,53273.510827440005 2026-01-06,14:55:22.000,6,11145286,7405,0,1767711321,13163.544907509997,33606.820957560005,53273.580698640006 2026-01-06,14:55:23.000,6,11145143,7965,0,1767711322,13163.544907509997,23458.202594820003,53273.44794336 2026-01-06,14:55:25.000,6,11145071,7805,0,1767711324,13163.430390239992,28994.02536642,53273.62262136001 2026-01-06,14:55:26.000,6,11145140,7325,0,1767711325,13163.504489649997,29916.45337083,53273.60864712 2026-01-06,14:55:27.000,6,11145157,8125,0,1767711326,13163.504489649997,27148.718213279994,53273.50384032001 2026-01-06,14:55:28.000,6,11145194,7645,0,1767711327,13163.457335480001,29455.16535276,53273.559737280004 2026-01-06,14:55:29.000,6,11145231,7805,0,1767711328,13163.376499760001,28993.983071640003,53273.58768576 2026-01-06,14:55:30.000,6,11145198,7405,0,1767711329,13163.369763449991,28993.806843390004,53273.52480168001 2026-01-06,14:55:31.000,6,11145308,7685,0,1767711330,13163.322609279996,31300.35267069,53273.580698640006 2026-01-06,14:55:32.000,6,11145188,7645,0,1767711331,13163.31587297,24380.792729220004,53273.531788800006 2026-01-06,14:55:33.000,6,11145204,7484,0,1767711332,13163.25524618,29455.052566679995,53273.52480168001 2026-01-06,14:55:34.000,6,11145230,7445,0,1767711333,13163.309136659991,30839.05055436,53273.54576304 2026-01-06,14:55:36.000,6,11145211,7805,0,1767711335,13163.302400349996,30377.656799339995,53273.58768576 2026-01-06,14:55:37.000,6,11145132,7565,0,1767711336,13163.23503725,30838.937768279997,53273.5667244 2026-01-06,14:55:38.000,6,11145182,7645,0,1767711337,13163.140728909995,22535.32344609,53273.559737280004 2026-01-06,14:55:39.000,6,11145219,8325,0,1767711338,13163.160937839995,24380.65879575,53273.54576304 2026-01-06,14:55:40.000,6,11145184,7565,0,1767711339,13163.16767414999,30377.45237457,53273.4968532 2026-01-06,14:55:41.000,6,11145103,8205,0,1767711340,13163.20809200999,27609.689020499995,53273.531788800006 2026-01-06,14:55:42.000,6,11145175,7965,0,1767711341,13163.12725628999,28532.363744460003,53273.54576304 2026-01-06,14:55:43.000,6,11145217,8165,0,1767711342,13163.019475329995,29454.960927990003,53273.48287896001 2026-01-06,14:55:44.000,6,11145219,8005,0,1767711343,13163.00600270999,31299.950870279994,53273.51781456 2026-01-06,14:55:45.000,6,11145094,7405,0,1767711344,13162.891485439999,26687.077738709995,53273.48287896001 2026-01-06,14:55:47.000,6,11145261,8085,0,1767711346,13162.851067579999,26687.1693774,53273.559737280004 2026-01-06,14:55:48.000,6,11145287,8205,0,1767711347,13162.797177099994,28070.892449010003,53273.52480168001 2026-01-06,14:55:49.000,6,11145192,7605,0,1767711348,13162.776968169994,27148.288216350003,53273.510827440005 2026-01-06,14:55:50.000,6,11145245,8085,0,1767711349,13162.716341379994,29454.918633210007,53273.426982 2026-01-06,14:55:51.000,6,11145078,7565,0,1767711350,13162.776968169994,30377.508767609994,53273.60864712 2026-01-06,14:55:52.000,6,11145290,7845,0,1767711351,13162.736550309994,31761.36577269,53273.413007760006 2026-01-06,14:55:53.000,6,11145169,8085,0,1767711352,13162.675923519993,31761.260035739993,53273.46890472 2026-01-06,14:55:54.000,6,11145058,7645,0,1767711353,13162.729813999998,32222.66788902,53273.55275016001 2026-01-06,14:55:55.000,6,11145188,7725,0,1767711354,13162.750022929999,28532.342597070005,53273.39903352 2026-01-06,14:55:56.000,6,11145230,7565,0,1767711355,13162.776968169994,29916.107963460003,53273.45493048001 2026-01-06,14:55:58.000,6,11145066,7725,0,1767711357,13162.709605069998,30377.318441099997,53273.4968532 2026-01-06,14:55:59.000,6,11145132,7605,0,1767711358,13162.682659829989,27148.393953299994,53273.33614944001 2026-01-06,14:56:00.000,6,11145233,8045,0,1767711359,13162.648978279998,26687.0283948,53273.43396912001 2026-01-06,14:56:01.000,6,11145189,7885,0,1767711360,13162.689396139998,28993.482583410005,53273.413007760006 2026-01-06,14:56:02.000,6,11145288,7445,0,1767711361,13162.628769349998,32222.703134669995,53273.38505928001 2026-01-06,14:56:03.000,6,11145152,7565,0,1767711362,13162.615296729993,33606.3839115,53273.27326536 2026-01-06,14:56:04.000,6,11145265,8125,0,1767711363,13162.601824109988,25303.030407119993,53273.35012368 2026-01-06,14:56:05.000,6,11145236,7885,0,1767711364,13162.541197320003,30838.7544909,53273.32916232 2026-01-06,14:56:06.000,6,11145250,7405,0,1767711365,13162.541197320003,26687.0283948,53273.37807216 2026-01-06,14:56:07.000,6,11145253,7925,0,1767711366,13162.460361600002,24841.876322519995,53273.37807216 2026-01-06,14:56:09.000,6,11145097,8165,0,1767711368,13162.372789569992,32222.773625970003,53273.37807216 2026-01-06,14:56:10.000,6,11145122,7565,0,1767711369,13162.366053259997,31761.35167443,53273.40602064001 2026-01-06,14:56:11.000,6,11145079,8085,0,1767711370,13162.318899090002,21612.789704730007,53273.43396912001 2026-01-06,14:56:12.000,6,11145123,7885,0,1767711371,13162.325635399997,27148.563132420008,53273.40602064001 2026-01-06,14:56:13.000,6,11145298,7165,0,1767711372,13162.258272300001,36374.65480293,53273.38505928001 2026-01-06,14:56:14.000,6,11145217,7885,0,1767711373,13162.224590749996,28993.69405731,53273.461917600005 2026-01-06,14:56:15.000,6,11145241,7805,0,1767711374,13162.204381819996,30377.677946730008,53273.28025248 2026-01-06,14:56:16.000,6,11145135,7965,0,1767711375,13162.177436580001,25764.769569509997,53273.294226720005 2026-01-06,14:56:17.000,6,11145283,7845,0,1767711376,13162.177436580001,28993.983071640003,53273.30121384 2026-01-06,14:56:18.000,6,11145193,8205,0,1767711377,13162.157227650001,29455.17240189,53273.426982 2026-01-06,14:56:20.000,6,11145142,7525,0,1767711379,13162.103337169996,27610.055575260005,53273.3221752 2026-01-06,14:56:21.000,6,11145243,8005,0,1767711380,13162.130282409991,28532.666857050004,53273.27326536 2026-01-06,14:56:22.000,6,11145150,7525,0,1767711381,13162.150491339991,29455.200598409996,53273.28723960001 2026-01-06,14:56:23.000,6,11145178,7484,0,1767711382,13162.062919309996,32684.42114967,53273.30820096 2026-01-06,14:56:24.000,6,11145194,8005,0,1767711383,13162.177436580001,28532.652758790005,53273.364097920006 2026-01-06,14:56:25.000,6,11145211,8005,0,1767711384,13162.11680979,30839.07875088,53273.31518808001 2026-01-06,14:56:26.000,6,11145087,7845,0,1767711385,13162.103337169996,31300.444309380007,53273.196407040006 2026-01-06,14:56:27.000,6,11145051,8045,0,1767711386,13162.00902882999,30839.23383174,53273.224355520004 2026-01-06,14:56:28.000,6,11145126,7405,0,1767711387,13162.002292519996,28071.435232019998,53273.196407040006 2026-01-06,14:56:29.000,6,11145173,7925,0,1767711388,13161.95513835,34529.77059759,53273.1824328 2026-01-06,14:56:31.000,6,11145363,7805,0,1767711390,13162.02923775999,32684.667869220008,53273.21038128 2026-01-06,14:56:32.000,6,11145229,8125,0,1767711391,13162.04944668999,32223.415096800003,53273.21736840001 2026-01-06,14:56:33.000,6,11145271,7845,0,1767711392,13162.03597407,28532.913576599996,53273.1824328 2026-01-06,14:56:34.000,6,11145132,7365,0,1767711393,13162.09660086,29455.694037509995,53273.15448432 2026-01-06,14:56:35.000,6,11145257,7965,0,1767711394,13162.123546099996,27610.337540459994,53273.26627824001 2026-01-06,14:56:36.000,6,11145179,7885,0,1767711395,13162.143755029996,35913.973010040005,53273.1824328 2026-01-06,14:56:37.000,6,11145205,8005,0,1767711396,13162.110073479991,26687.761504320006,53273.25929112 2026-01-06,14:56:38.000,6,11145162,7445,0,1767711397,13162.177436580001,34991.27713869,53273.13352296 2026-01-06,14:56:39.000,6,11145120,7725,0,1767711398,13162.211118129992,26687.67691476,53273.16845856001 2026-01-06,14:56:40.000,6,11145161,8085,0,1767711399,13162.238063370001,30378.22777887,53273.21038128 2026-01-06,14:56:42.000,6,11145259,7965,0,1767711401,13162.359316950002,33145.984083810006,53273.175445680004 2026-01-06,14:56:43.000,6,11145187,8125,0,1767711402,13162.372789569992,29916.805827329998,53273.1824328 2026-01-06,14:56:44.000,6,11145128,7445,0,1767711403,13162.339108020002,27149.000178479997,53273.175445680004 2026-01-06,14:56:45.000,6,11145120,7484,0,1767711404,13162.366053259997,32684.808851819995,53273.20339416 2026-01-06,14:56:46.000,6,11145137,7845,0,1767711405,13162.426680049997,33145.998182070005,53273.13352296 2026-01-06,14:56:47.000,6,11145129,7845,0,1767711406,13162.460361600002,29455.658791859998,53273.23134264 2026-01-06,14:56:48.000,6,11145010,7484,0,1767711407,13162.433416359992,28071.689000700004,53273.21736840001 2026-01-06,14:56:49.000,6,11145170,7765,0,1767711408,13162.500779460002,34068.546021689996,53273.21038128 2026-01-06,14:56:50.000,6,11145163,8005,0,1767711409,13162.494043149993,29455.679939249996,53273.18941992001 2026-01-06,14:56:51.000,6,11145208,7445,0,1767711410,13162.514252079993,27610.386884370004,53273.196407040006 2026-01-06,14:56:53.000,6,11145132,7484,0,1767711412,13162.514252079993,27149.4513228,53273.30121384 2026-01-06,14:56:54.000,6,11145186,7645,0,1767711413,13162.608560419998,31301.135124120003,53273.175445680004 2026-01-06,14:56:55.000,6,11145234,7805,0,1767711414,13162.628769349998,28533.20964006,53273.175445680004 2026-01-06,14:56:56.000,6,11145255,7885,0,1767711415,13162.601824109988,29917.172382089993,53273.27326536 2026-01-06,14:56:57.000,6,11145267,7885,0,1767711416,13162.648978279998,25765.749398579996,53273.23832976001 2026-01-06,14:56:58.000,6,11145186,7565,0,1767711417,13162.581615179988,23920.392901529995,53273.294226720005 2026-01-06,14:56:59.000,6,11145109,7925,0,1767711418,13162.642241969988,30378.693021450003,53273.21736840001 2026-01-06,14:57:00.000,6,11145160,7484,0,1767711419,13162.662450899988,29917.510740330006,53273.25929112 2026-01-06,14:57:01.000,6,11145209,7885,0,1767711420,13162.669187209998,29917.58123163,53273.14051008 2026-01-06,14:57:02.000,6,11145208,7565,0,1767711421,13162.547933629998,30378.784660139994,53273.28723960001 2026-01-06,14:57:04.000,6,11145325,7725,0,1767711423,13162.689396139998,23920.51273674,53273.25929112 2026-01-06,14:57:05.000,6,11145345,7965,0,1767711424,13162.716341379994,33146.7101442,53273.294226720005 2026-01-06,14:57:06.000,6,11145085,7925,0,1767711425,13162.669187209998,30840.220709939997,53273.245316880006 2026-01-06,14:57:07.000,6,11145272,7685,0,1767711426,13162.756759239994,31301.431187580005,53273.20339416 2026-01-06,14:57:08.000,6,11145185,8045,0,1767711427,13162.723077689989,28533.51275265,53273.294226720005 2026-01-06,14:57:09.000,6,11145316,7525,0,1767711428,13162.756759239994,30378.72121797,53273.31518808001 2026-01-06,14:57:10.000,6,11145250,7725,0,1767711429,13162.783704479989,28072.19653806,53273.28723960001 2026-01-06,14:57:11.000,6,11145251,7965,0,1767711430,13162.803913409989,28994.617493340003,53273.20339416 2026-01-06,14:57:12.000,6,11145250,7605,0,1767711431,13162.810649719999,33146.5691616,53273.30820096 2026-01-06,14:57:13.000,6,11145206,7525,0,1767711432,13162.837594959994,29917.40500338,53273.294226720005 2026-01-06,14:57:15.000,6,11145235,7925,0,1767711434,13162.90495805999,31301.3184015,53273.26627824001 2026-01-06,14:57:16.000,6,11145268,7565,0,1767711435,13162.979057469995,32223.887388510004,53273.294226720005 2026-01-06,14:57:17.000,6,11145295,8325,0,1767711436,13162.9319033,30839.924646479994,53273.224355520004 2026-01-06,14:57:18.000,6,11145264,7565,0,1767711437,13162.979057469995,27610.774586519998,53273.27326536 2026-01-06,14:57:19.000,6,11145145,8165,0,1767711438,13163.039684259995,28994.709132029995,53273.38505928001 2026-01-06,14:57:20.000,6,11145080,7685,0,1767711439,13163.07336581,29917.24287339,53273.175445680004 2026-01-06,14:57:21.000,6,11145297,8205,0,1767711440,13163.140728909995,28533.329475270002,53273.1824328 2026-01-06,14:57:22.000,6,11145093,7805,0,1767711441,13163.14746521999,31301.198566289997,53273.28025248 2026-01-06,14:57:23.000,6,11145115,8085,0,1767711442,13163.19461939,31301.02233804,53273.364097920006 2026-01-06,14:57:24.000,6,11145346,7765,0,1767711443,13163.24850986999,27610.654751309994,53273.16845856001 2026-01-06,14:57:26.000,6,11145265,7765,0,1767711445,13163.403444999996,32223.577226790003,53273.38505928001 2026-01-06,14:57:27.000,6,11145235,8165,0,1767711446,13163.437126550001,31300.980043260002,53273.39903352 2026-01-06,14:57:28.000,6,11145123,7965,0,1767711447,13163.484280719997,34068.67995516,53273.343136560004 2026-01-06,14:57:29.000,6,11145186,7645,0,1767711448,13163.470808099992,28533.160296150003,53273.28025248 2026-01-06,14:57:30.000,6,11145068,7565,0,1767711449,13163.517962270002,30839.628583020007,53273.30820096 2026-01-06,14:57:31.000,6,11145173,7845,0,1767711450,13163.544907509997,24381.356659619996,53273.39903352 2026-01-06,14:57:32.000,6,11145234,7765,0,1767711451,13163.571852749992,26226.558075809997,53273.413007760006 2026-01-06,14:57:33.000,6,11145207,8125,0,1767711452,13163.645952159997,33607.469477520004,53273.39903352 2026-01-06,14:57:34.000,6,11145115,7805,0,1767711453,13163.672897399993,24381.356659619996,53273.3221752 2026-01-06,14:57:35.000,6,11145197,7925,0,1767711454,13163.598797990002,29916.967957319997,53273.37807216 2026-01-06,14:57:37.000,6,11145131,7965,0,1767711456,13163.726787879998,27610.612456529998,53273.48287896001 2026-01-06,14:57:38.000,6,11145300,7525,0,1767711457,13163.625743229997,30378.375810600002,53273.44794336 2026-01-06,14:57:39.000,6,11144989,8165,0,1767711458,13163.645952159997,29455.835020109997,53273.48287896001 2026-01-06,14:57:40.000,6,11145210,7525,0,1767711459,13163.733524189993,32685.027374850004,53273.47589184 2026-01-06,14:57:41.000,6,11145304,7525,0,1767711460,13163.713315259993,29455.79272533,53273.40602064001 2026-01-06,14:57:42.000,6,11145099,8645,0,1767711461,13163.794150979993,26688.184452119996,53273.52480168001 2026-01-06,14:57:43.000,6,11145162,7484,0,1767711462,13163.780678360003,28533.280131360007,53273.580698640006 2026-01-06,14:57:44.000,6,11145171,8205,0,1767711463,13163.726787879998,27149.45837193,53273.55275016001 2026-01-06,14:57:45.000,6,11145204,7765,0,1767711464,13163.720051570002,33146.35063857,53273.64358272 2026-01-06,14:57:46.000,6,11145287,8085,0,1767711465,13163.760469430003,26226.811844490003,53273.60166000001 2026-01-06,14:57:48.000,6,11145158,7405,0,1767711467,13163.753733119993,28533.237836579996,53273.58768576 2026-01-06,14:57:49.000,6,11145129,8205,0,1767711468,13163.753733119993,34530.24993843,53273.58768576 2026-01-06,14:57:50.000,6,11145202,7725,0,1767711469,13163.746996809998,25304.200562700004,53273.65755696 2026-01-06,14:57:51.000,6,11145197,8085,0,1767711470,13163.726787879998,27610.675898700007,53273.57371152001 2026-01-06,14:57:52.000,6,11145198,7845,0,1767711471,13163.652688469992,33146.23080336,53273.64358272 2026-01-06,14:57:53.000,6,11145290,7725,0,1767711472,13163.672897399993,29917.200578610005,53273.61563424 2026-01-06,14:57:54.000,6,11145249,7965,0,1767711473,13163.659424780002,33146.08982076,53273.62262136001 2026-01-06,14:57:55.000,6,11145166,7845,0,1767711474,13163.666161089997,27149.204603250007,53273.66454408 2026-01-06,14:57:56.000,6,11145227,8085,0,1767711475,13163.659424780002,28994.363724659997,53273.71345392 2026-01-06,14:57:57.000,6,11145220,7605,0,1767711476,13163.612270609992,27610.457375669997,53273.71345392 2026-01-06,14:58:10.000,6,11145254,7085,0,1767711489,13163.868250389998,29916.685992119994,53273.75537664 2026-01-06,14:58:11.000,6,11145075,8045,0,1767711490,13163.888459319998,28994.01126816,53273.678518320005 2026-01-06,14:58:12.000,6,11145251,8005,0,1767711491,13163.868250389998,25303.58728839,53273.8811448 2026-01-06,14:58:13.000,6,11145131,8085,0,1767711492,13163.888459319998,28071.343593330006,53273.67153120001 2026-01-06,14:58:14.000,6,11145225,8005,0,1767711493,13163.800887289988,28993.926678599993,53273.79031224001 2026-01-06,14:58:15.000,6,11145132,7405,0,1767711494,13163.901931939989,28993.9971699,53273.76935088001 2026-01-06,14:58:16.000,6,11144972,7685,0,1767711495,13163.895195629993,32223.090836820003,53273.81826072001 2026-01-06,14:58:17.000,6,11145019,8045,0,1767711496,13163.746996809998,32223.048542040007,53273.83922208001 2026-01-06,14:58:18.000,6,11145157,7845,0,1767711497,13163.787414669998,32223.12608247,53273.727428160004 2026-01-06,14:58:19.000,6,11145217,8085,0,1767711498,13163.767205739998,29455.1512545,53273.76935088001 2026-01-06,14:58:21.000,6,11145163,7725,0,1767711500,13163.733524189993,23919.554055059998,53273.69249256001 2026-01-06,14:58:22.000,6,11145125,7925,0,1767711501,13163.814359909993,27609.907543530004,53273.87415768 2026-01-06,14:58:23.000,6,11145070,7605,0,1767711502,13163.720051570002,28993.87028556,53273.76236376 2026-01-06,14:58:24.000,6,11145218,7525,0,1767711503,13163.632479539992,29916.502714739996,53273.80428648 2026-01-06,14:58:25.000,6,11145296,7805,0,1767711504,13163.666161089997,29916.411076050004,53273.76935088001 2026-01-06,14:58:26.000,6,11145244,7725,0,1767711505,13163.652688469992,30377.790732809997,53273.72044104001 2026-01-06,14:58:27.000,6,11145159,8245,0,1767711506,13163.571852749992,33606.87030147,53273.76236376 2026-01-06,14:58:28.000,6,11145213,8005,0,1767711507,13163.619006920002,29916.4463217,53273.776338 2026-01-06,14:58:29.000,6,11145240,7484,0,1767711508,13163.605534299997,27609.822953969997,53273.846209200005 2026-01-06,14:58:30.000,6,11145261,8005,0,1767711509,13163.504489649997,26225.994145410004,53273.776338 2026-01-06,14:58:32.000,6,11145059,7885,0,1767711511,13163.450599169992,27148.48559199,53273.797299360005 2026-01-06,14:58:33.000,6,11145150,7605,0,1767711512,13163.430390239992,33606.87030147,53273.76236376 2026-01-06,14:58:34.000,6,11145220,7645,0,1767711513,13163.389972379991,28532.413088369998,53273.66454408 2026-01-06,14:58:35.000,6,11145245,8125,0,1767711514,13163.356290830001,25764.59334126,53273.748389520006 2026-01-06,14:58:36.000,6,11145260,7484,0,1767711515,13163.396708690001,30377.58630804,53273.8112736 2026-01-06,14:58:37.000,6,11145160,7525,0,1767711516,13163.356290830001,34068.116024760006,53273.678518320005 2026-01-06,14:58:38.000,6,11145361,8165,0,1767711517,13163.288927729991,33606.72931887,53273.65056984001 2026-01-06,14:58:39.000,6,11145138,7565,0,1767711518,13163.181146769995,34067.918649119994,53273.82524784 2026-01-06,14:58:40.000,6,11145303,8245,0,1767711519,13163.21482832,29455.108959720004,53273.72044104001 2026-01-06,14:58:41.000,6,11145104,7365,0,1767711520,13163.261982489996,29454.890436689995,53273.68550544 2026-01-06,14:58:43.000,6,11145202,7845,0,1767711522,13163.15420153,31300.253982869996,53273.74140240001 2026-01-06,14:58:44.000,6,11145301,8005,0,1767711523,13163.20809200999,26687.18347566,53273.75537664 2026-01-06,14:58:45.000,6,11145296,7685,0,1767711524,13163.181146769995,28532.38489185,53273.74140240001 2026-01-06,14:58:46.000,6,11145157,8325,0,1767711525,13163.10704735999,27148.612476330003,53273.6365956 2026-01-06,14:58:47.000,6,11145151,7885,0,1767711526,13163.08683842999,27609.837052229996,53273.78332512 2026-01-06,14:58:48.000,6,11145237,7885,0,1767711527,13163.08683842999,28071.08277552,53273.678518320005 2026-01-06,14:58:49.000,6,11145198,7525,0,1767711528,13163.080102119995,28532.40603924,53273.65056984001 2026-01-06,14:58:50.000,6,11145268,7645,0,1767711529,13163.05315688,30839.001210450006,53273.797299360005 2026-01-06,14:58:51.000,6,11145180,7605,0,1767711530,13162.979057469995,32222.928706830004,53273.73441528 2026-01-06,14:58:52.000,6,11145088,7484,0,1767711531,13162.99253009,26225.909555849998,53273.727428160004 2026-01-06,14:58:54.000,6,11145120,7685,0,1767711533,13162.999266399995,27609.879347010006,53273.6365956 2026-01-06,14:58:55.000,6,11145179,8085,0,1767711534,13162.878012819994,25764.776618639997,53273.68550544 2026-01-06,14:58:56.000,6,11145280,7525,0,1767711535,13162.878012819994,32222.907559440006,53273.629608480005 2026-01-06,14:58:57.000,6,11145311,8165,0,1767711536,13162.857803889994,31300.430211119994,53273.59467288 2026-01-06,14:58:58.000,6,11145286,7565,0,1767711537,13162.830858649999,31300.268081129994,53273.65056984001 2026-01-06,14:58:59.000,6,11145171,8125,0,1767711538,13162.736550309994,29916.368781269994,53273.559737280004 2026-01-06,14:59:00.000,6,11145044,7325,0,1767711539,13162.817386029994,29916.411076050004,53273.5667244 2026-01-06,14:59:01.000,6,11145137,8165,0,1767711540,13162.675923519993,30838.951866539996,53273.5667244 2026-01-06,14:59:02.000,6,11145081,8005,0,1767711541,13162.716341379994,27148.513788509998,53273.54576304 2026-01-06,14:59:03.000,6,11145124,7845,0,1767711542,13162.696132449993,29916.234847800006,53273.57371152001 2026-01-06,14:59:05.000,6,11145262,7605,0,1767711544,13162.689396139998,27148.422149820006,53273.55275016001 2026-01-06,14:59:06.000,6,11145026,7605,0,1767711545,13162.615296729993,28993.743401219996,53273.59467288 2026-01-06,14:59:07.000,6,11144975,7965,0,1767711546,13162.608560419998,30377.381883270005,53273.48986608 2026-01-06,14:59:08.000,6,11145266,7565,0,1767711547,13162.615296729993,33606.57423801,53273.531788800006 2026-01-06,14:59:09.000,6,11145323,8165,0,1767711548,13162.648978279998,25302.995161469997,53273.46890472 2026-01-06,14:59:10.000,6,11145103,7845,0,1767711549,13162.588351489998,31761.260035739993,53273.47589184 2026-01-06,14:59:11.000,6,11145237,8085,0,1767711550,13162.541197320003,30838.57121352,53273.44794336 2026-01-06,14:59:12.000,6,11145265,8165,0,1767711551,13162.520988390002,32222.526906419997,53273.39903352 2026-01-06,14:59:13.000,6,11145214,7525,0,1767711552,13162.561406250003,34067.87635434,53273.38505928001 2026-01-06,14:59:14.000,6,11145154,7685,0,1767711553,13162.561406250003,28993.496681670003,53273.48986608 2026-01-06,14:59:16.000,6,11145186,7605,0,1767711555,13162.615296729993,28532.293253159994,53273.41999488 2026-01-06,14:59:17.000,6,11145048,7685,0,1767711556,13162.554669939993,30838.796785679995,53273.531788800006 2026-01-06,14:59:18.000,6,11145330,7605,0,1767711557,13162.534461009993,30838.817933069993,53273.510827440005 2026-01-06,14:59:19.000,6,11145206,7605,0,1767711558,13162.561406250003,29916.15730737,53273.33614944001 2026-01-06,14:59:20.000,6,11145133,8205,0,1767711559,13162.588351489998,30838.803834809994,53273.31518808001 2026-01-06,14:59:21.000,6,11145131,8165,0,1767711560,13162.467097909997,31761.210691829998,53273.35012368 2026-01-06,14:59:22.000,6,11145168,7525,0,1767711561,13162.554669939993,33606.510795840004,53273.43396912001 2026-01-06,14:59:23.000,6,11145150,7484,0,1767711562,13162.541197320003,31299.979066800006,53273.33614944001 2026-01-06,14:59:24.000,6,11145182,7685,0,1767711563,13162.554669939993,28532.152270560007,53273.35711080001 2026-01-06,14:59:25.000,6,11145198,7484,0,1767711564,13162.514252079993,28070.892449010003,53273.39903352 2026-01-06,14:59:27.000,6,11145236,7325,0,1767711566,13162.561406250003,24380.482567500003,53273.28025248 2026-01-06,14:59:28.000,6,11145234,7765,0,1767711567,13162.574878869993,31299.957919409993,53273.32916232 2026-01-06,14:59:29.000,6,11145156,7845,0,1767711568,13162.527724699998,26225.472509789994,53273.37807216 2026-01-06,14:59:30.000,6,11145318,7605,0,1767711569,13162.547933629998,32222.569201200007,53273.364097920006 2026-01-06,14:59:31.000,6,11145143,8165,0,1767711570,13162.615296729993,31761.231839219996,53273.32916232 2026-01-06,14:59:32.000,6,11145250,7805,0,1767711571,13162.588351489998,28993.348649940002,53273.343136560004 2026-01-06,14:59:33.000,6,11145163,8325,0,1767711572,13162.615296729993,28531.877354490003,53273.37108504 2026-01-06,14:59:34.000,6,11145123,7965,0,1767711573,13162.581615179988,31761.154298790003,53273.30820096 2026-01-06,14:59:35.000,6,11145132,7484,0,1767711574,13162.588351489998,28532.095877519998,53273.44794336 2026-01-06,14:59:36.000,6,11145270,7845,0,1767711575,13162.648978279998,31761.112004010007,53273.31518808001 2026-01-06,14:59:49.000,6,11145216,7525,0,1767711588,13162.750022929999,27609.32246574,53273.25929112 2026-01-06,14:59:50.000,6,11145254,7805,0,1767711589,13162.763495549989,31299.668905080005,53273.25929112 2026-01-06,14:59:51.000,6,11145227,8165,0,1767711590,13162.82412233999,30838.359739620006,53273.3221752 2026-01-06,14:59:52.000,6,11145267,8045,0,1767711591,13162.86454019999,32222.400022079994,53273.3221752 2026-01-06,14:59:53.000,6,11145206,7565,0,1767711592,13162.851067579999,32222.442316860004,53273.196407040006 2026-01-06,14:59:54.000,6,11145103,8005,0,1767711593,13162.857803889994,33144.91966518,53273.364097920006 2026-01-06,14:59:55.000,6,11145219,8085,0,1767711594,13162.94537591999,30377.177458499995,53273.30121384 2026-01-06,14:59:56.000,6,11145177,7845,0,1767711595,13162.86454019999,27609.414104430005,53273.426982 2026-01-06,14:59:57.000,6,11145254,7525,0,1767711596,13162.88474912999,32683.765580580002,53273.48986608 2026-01-06,14:59:58.000,6,11145133,7885,0,1767711597,13162.979057469995,30377.142212849998,53273.71345392 2026-01-06,15:00:00.000,6,11145067,8165,0,1767711599,13162.979057469995,28070.61048381,53273.30820096 2026-01-06,15:00:01.000,6,11145202,7765,0,1767711600,13162.958848539995,30838.352690490006,53273.27326536 2026-01-06,15:00:02.000,6,11145205,8245,0,1767711601,13163.05315688,29454.460439760005,53273.35012368 2026-01-06,15:00:03.000,6,11145137,7885,0,1767711602,13162.999266399995,29915.783703480003,53273.364097920006 2026-01-06,15:00:04.000,6,11145162,7405,0,1767711603,13162.958848539995,29915.755506960006,53273.44794336 2026-01-06,15:00:05.000,6,11145208,7765,0,1767711604,13163.01273902,24380.116012740007,53273.41999488 2026-01-06,15:00:06.000,6,11145197,8045,0,1767711605,13162.9319033,30838.25400267,53273.30121384 2026-01-06,15:00:07.000,6,11145145,8165,0,1767711606,13162.918430679994,29915.51583654,53273.38505928001 2026-01-06,15:00:08.000,6,11145233,8285,0,1767711607,13162.871276509999,26225.26103589,53273.35711080001 2026-01-06,15:00:09.000,6,11145181,7965,0,1767711608,13162.90495805999,26225.218741110002,53273.35012368 2026-01-06,15:00:22.000,6,11145166,7525,0,1767711621,13162.716341379994,30838.148265719996,53273.46890472 2026-01-06,15:00:23.000,6,11145329,8085,0,1767711622,13162.682659829989,25763.874330000006,53273.392046400004 2026-01-06,15:00:24.000,6,11145166,7525,0,1767711623,13162.655714589993,28070.420157300003,53273.40602064001 2026-01-06,15:00:25.000,6,11145054,7645,0,1767711624,13162.574878869993,28993.031439090002,53273.30121384 2026-01-06,15:00:26.000,6,11145237,8125,0,1767711625,13162.547933629998,29915.713212179995,53273.37108504 2026-01-06,15:00:27.000,6,11145130,7685,0,1767711626,13162.588351489998,26225.324478060007,53273.392046400004 2026-01-06,15:00:28.000,6,11145284,7765,0,1767711627,13162.500779460002,33606.123093689996,53273.3221752 2026-01-06,15:00:29.000,6,11145159,8005,0,1767711628,13162.534461009993,27609.13918836,53273.392046400004 2026-01-06,15:00:30.000,6,11145221,8205,0,1767711629,13162.520988390002,29915.593376970006,53273.26627824001 2026-01-06,15:00:31.000,6,11145230,7725,0,1767711630,13162.581615179988,28531.715224500003,53273.60864712 2026-01-06,15:00:33.000,6,11145185,8085,0,1767711632,13162.534461009993,30376.78975635,53273.30820096 2026-01-06,15:00:34.000,6,11145249,8125,0,1767711633,13162.635505659993,31299.38693988,53273.23832976001 2026-01-06,15:00:35.000,6,11145060,7525,0,1767711634,13162.534461009993,33144.341636519996,53273.3221752 2026-01-06,15:00:36.000,6,11145229,8045,0,1767711635,13162.595087799993,26224.993168949994,53273.37807216 2026-01-06,15:00:37.000,6,11145222,7565,0,1767711636,13162.574878869993,27608.920665330006,53273.37108504 2026-01-06,15:00:38.000,6,11145277,7805,0,1767711637,13162.574878869993,32221.955926890005,53273.343136560004 2026-01-06,15:00:39.000,6,11145095,8165,0,1767711638,13162.541197320003,31299.23890815,53273.32916232 2026-01-06,15:00:40.000,6,11145292,7565,0,1767711639,13162.507515769998,29453.931755009995,53273.35012368 2026-01-06,15:00:41.000,6,11145125,8325,0,1767711640,13162.413207429992,30376.62762636,53273.30121384 2026-01-06,15:00:42.000,6,11145122,7565,0,1767711641,13162.561406250003,29453.981098920005,53273.30820096 2026-01-06,15:00:44.000,6,11145209,7765,0,1767711643,13162.500779460002,28992.657835200007,53273.35711080001 2026-01-06,15:00:45.000,6,11145023,8205,0,1767711644,13162.514252079993,27147.569205089996,53273.28723960001 2026-01-06,15:00:46.000,6,11145162,7484,0,1767711645,13162.460361600002,32683.194601049996,53273.28723960001 2026-01-06,15:00:47.000,6,11145295,7965,0,1767711646,13162.487306839997,32683.088864100006,53273.294226720005 2026-01-06,15:00:48.000,6,11145144,7605,0,1767711647,13162.507515769998,31760.632663170007,53273.31518808001 2026-01-06,15:00:49.000,6,11145247,8125,0,1767711648,13162.460361600002,30376.698117659995,53273.31518808001 2026-01-06,15:00:50.000,6,11145268,7645,0,1767711649,13162.433416359992,29454.122081520007,53273.27326536 2026-01-06,15:00:51.000,6,11145236,7605,0,1767711650,13162.359316950002,27608.885419679995,53273.294226720005 2026-01-06,15:00:52.000,6,11145237,8245,0,1767711651,13162.426680049997,25302.417132810006,53273.1824328 2026-01-06,15:00:53.000,6,11145271,7965,0,1767711652,13162.426680049997,30838.134167459997,53273.30121384 2026-01-06,15:00:55.000,6,11145045,7925,0,1767711654,13162.406471119997,24380.02437405,53273.26627824001 2026-01-06,15:00:56.000,6,11145260,7165,0,1767711655,13162.440152670002,31299.42218553,53273.37807216 2026-01-06,15:00:57.000,6,11145174,7565,0,1767711656,13162.399734810002,32222.01936906,53273.31518808001 2026-01-06,15:00:58.000,6,11145212,7525,0,1767711657,13162.339108020002,29915.558131319995,53273.364097920006 2026-01-06,15:00:59.000,6,11145235,8085,0,1767711658,13162.325635399997,30838.197609630006,53273.224355520004 2026-01-06,15:01:00.000,6,11145282,7405,0,1767711659,13162.298690160002,32222.096909490007,53273.28025248 2026-01-06,15:01:01.000,6,11145226,7525,0,1767711660,13162.345844329997,28992.87635823,53273.26627824001 2026-01-06,15:01:02.000,6,11145016,7845,0,1767711661,13162.278481230001,26225.120053289997,53273.18941992001 2026-01-06,15:01:03.000,6,11145104,7445,0,1767711662,13162.305426469997,28070.490648599996,53273.35012368 2026-01-06,15:01:04.000,6,11145247,8045,0,1767711663,13162.291953849992,30376.860247649995,53273.294226720005 2026-01-06,15:01:06.000,6,11145158,7285,0,1767711665,13162.258272300001,30376.937788080002,53273.392046400004 2026-01-06,15:01:07.000,6,11145176,7565,0,1767711666,13162.251535989992,35451.056642940006,53273.37108504 2026-01-06,15:01:08.000,6,11145163,8205,0,1767711667,13162.258272300001,29454.241916729996,53273.30820096 2026-01-06,15:01:09.000,6,11145140,7484,0,1767711668,13162.224590749996,29915.48764002,53273.26627824001 2026-01-06,15:01:10.000,6,11145159,8085,0,1767711669,13162.150491339991,28992.91160388,53273.31518808001 2026-01-06,15:01:11.000,6,11145219,7885,0,1767711670,13162.204381819996,28531.687027980006,53273.343136560004 2026-01-06,15:01:12.000,6,11145248,7685,0,1767711671,13162.170700269991,26225.127102419996,53273.23134264 2026-01-06,15:01:13.000,6,11145193,8045,0,1767711672,13162.103337169996,27609.019353149997,53273.31518808001 2026-01-06,15:01:14.000,6,11145290,7525,0,1767711673,13162.137018720001,30838.10597094,53273.28025248 2026-01-06,15:01:15.000,6,11145152,7525,0,1767711674,13162.143755029996,28531.729322760002,53273.294226720005 2026-01-06,15:01:17.000,6,11145168,7484,0,1767711676,13162.083128239996,28992.918653009998,53273.31518808001 2026-01-06,15:01:18.000,6,11145203,7925,0,1767711677,13162.062919309996,31760.68905621,53273.26627824001 2026-01-06,15:01:19.000,6,11145254,7484,0,1767711678,13162.069655619991,27609.012304019998,53273.252304 2026-01-06,15:01:20.000,6,11145159,8005,0,1767711679,13162.089864549991,29915.388952199995,53273.21038128 2026-01-06,15:01:21.000,6,11145247,8165,0,1767711680,13162.02923775999,31299.344645100005,53273.26627824001 2026-01-06,15:01:22.000,6,11145138,7445,0,1767711681,13161.99555621,27608.857223159997,53273.27326536 2026-01-06,15:01:23.000,6,11145215,7805,0,1767711682,13162.022501449996,29915.431246980006,53273.21736840001 2026-01-06,15:01:24.000,6,11145222,7525,0,1767711683,13161.941665729995,27608.948861850004,53273.25929112 2026-01-06,15:01:25.000,6,11145280,7484,0,1767711684,13161.92819310999,32683.053618449994,53273.175445680004 2026-01-06,15:01:26.000,6,11145146,7325,0,1767711685,13161.89451156,29454.19257282,53273.14051008 2026-01-06,15:01:28.000,6,11145244,7565,0,1767711687,13161.90798417999,29454.157327170004,53273.224355520004 2026-01-06,15:01:29.000,6,11145135,7965,0,1767711688,13161.881038939995,29915.459443500004,53273.196407040006 2026-01-06,15:01:30.000,6,11145145,7965,0,1767711689,13161.860830009995,28992.87635823,53273.11954872001 2026-01-06,15:01:31.000,6,11145181,8005,0,1767711690,13161.83388477,28070.173437749996,53273.13352296 2026-01-06,15:01:32.000,6,11145212,7484,0,1767711691,13161.800203219995,31299.26005554,53273.175445680004 2026-01-06,15:01:33.000,6,11145163,7885,0,1767711692,13161.820412149995,28070.236879920005,53273.11954872001 2026-01-06,15:01:34.000,6,11145063,7885,0,1767711693,13161.840621079995,25302.49467324,53273.11954872001 2026-01-06,15:01:35.000,6,11145171,7725,0,1767711694,13161.80693952999,27608.955910980003,53273.196407040006 2026-01-06,15:01:36.000,6,11145211,8045,0,1767711695,13161.779994289995,31760.639712300006,53273.09160024 2026-01-06,15:01:37.000,6,11145186,7445,0,1767711696,13161.77325798,24379.85519493,53273.1824328 2026-01-06,15:01:39.000,6,11145155,8005,0,1767711698,13161.759785359995,28531.58834016,53273.01474192 2026-01-06,15:01:40.000,6,11145212,7525,0,1767711699,13161.78673059999,28992.89750562,53273.08461312 2026-01-06,15:01:41.000,6,11145249,8165,0,1767711700,13161.78673059999,34067.06570439,53273.06365176 2026-01-06,15:01:42.000,6,11145096,7405,0,1767711701,13161.78673059999,31760.54102448,53273.14051008 2026-01-06,15:01:43.000,6,11145199,7885,0,1767711702,13161.75304905,31299.281202929997,53273.1125616 2026-01-06,15:01:44.000,6,11145170,7645,0,1767711703,13161.75304905,30376.599429840004,53273.09858736001 2026-01-06,15:01:45.000,6,11145218,7765,0,1767711704,13161.70589487999,23457.25096227,53273.056664640004 2026-01-06,15:01:46.000,6,11145205,8325,0,1767711705,13161.719367499994,30837.915644430002,53272.99378056 2026-01-06,15:01:47.000,6,11145152,7805,0,1767711706,13161.638531779994,31299.323497710007,53273.13352296 2026-01-06,15:01:48.000,6,11145065,8165,0,1767711707,13161.68568594999,30376.669921139997,53273.056664640004 2026-01-06,15:01:50.000,6,11145221,7845,0,1767711709,13161.591377609999,29454.164376300003,53273.028716160006 2026-01-06,15:01:51.000,6,11145044,7605,0,1767711710,13161.571168679999,37757.567224590006,53273.007754800004 2026-01-06,15:01:52.000,6,11145167,8125,0,1767711711,13161.611586539999,32683.30738713,53273.02172904001 2026-01-06,15:01:53.000,6,11145151,8125,0,1767711712,13161.591377609999,28992.855210840004,53272.98679344 2026-01-06,15:01:54.000,6,11145156,7685,0,1767711713,13161.564432369989,29454.136179780005,53272.99378056 2026-01-06,15:01:55.000,6,11145164,7605,0,1767711714,13161.571168679999,32683.377878429994,53273.09160024 2026-01-06,15:01:56.000,6,11145065,7845,0,1767711715,13161.483596649989,28070.399009910005,53272.98679344 2026-01-06,15:01:57.000,6,11145249,8165,0,1767711716,13161.517278199994,29915.586327840007,53272.9728192 2026-01-06,15:01:58.000,6,11145150,7685,0,1767711717,13161.490332959998,28992.946849529995,53273.028716160006 2026-01-06,15:01:59.000,6,11145169,7965,0,1767711718,13161.483596649989,29454.298309770005,53272.98679344 2026-01-06,15:02:01.000,6,11145186,7405,0,1767711720,13161.463387719989,27147.963956370004,53273.028716160006 2026-01-06,15:02:02.000,6,11145146,7645,0,1767711721,13161.463387719989,23918.806847280008,53272.97980632001 2026-01-06,15:02:03.000,6,11145099,8165,0,1767711722,13161.483596649989,24380.19355317,53272.9378836 2026-01-06,15:02:04.000,6,11145143,7765,0,1767711723,13161.402760929988,27147.935759850006,53272.99378056 2026-01-06,15:02:05.000,6,11145147,7965,0,1767711724,13161.416233549993,31761.03446358,53272.9378836 2026-01-06,15:02:06.000,6,11145062,7484,0,1767711725,13161.369079379998,29454.50273454,53272.95185784001 2026-01-06,15:02:07.000,6,11145226,7725,0,1767711726,13161.281507350002,28070.631631199998,53273.056664640004 2026-01-06,15:02:08.000,6,11145095,8285,0,1767711727,13161.254562109993,31760.992168800003,53272.90294800001 2026-01-06,15:02:09.000,6,11145058,7484,0,1767711728,13161.180462700002,28532.08882839,53273.06365176 2026-01-06,15:02:10.000,6,11145174,7484,0,1767711729,13161.214144249992,28532.039484480003,53273.028716160006 2026-01-06,15:02:12.000,6,11145258,7565,0,1767711731,13161.160253770002,30838.59941004,53272.97980632001 2026-01-06,15:02:13.000,6,11145234,7645,0,1767711732,13161.106363289997,30377.198605890007,53273.01474192 2026-01-06,15:02:14.000,6,11145198,7484,0,1767711733,13161.173726389992,29915.924686080005,53272.87499952 2026-01-06,15:02:15.000,6,11145113,8165,0,1767711734,13161.187199009997,30838.465476569996,53273.00076768001 2026-01-06,15:02:16.000,6,11145209,8045,0,1767711735,13161.106363289997,25764.170393459994,53272.99378056 2026-01-06,15:02:17.000,6,11145095,8245,0,1767711736,13161.153517459992,27609.280170960003,53272.90294800001 2026-01-06,15:02:18.000,6,11145185,8005,0,1767711737,13161.086154359997,26686.591348739996,53272.888973760004 2026-01-06,15:02:19.000,6,11145189,8165,0,1767711738,13161.133308529992,27609.259023570005,53272.9378836 2026-01-06,15:02:20.000,6,11145149,8245,0,1767711739,13161.140044840002,22534.963940460002,53272.9728192 2026-01-06,15:02:21.000,6,11145165,7965,0,1767711740,13161.086154359997,29454.460439760005,53272.861025280006 2026-01-06,15:02:23.000,6,11145221,7965,0,1767711742,13161.106363289997,30377.142212849998,53272.888973760004 2026-01-06,15:02:24.000,6,11145125,7885,0,1767711743,13161.106363289997,32222.287236000004,53272.75621848 2026-01-06,15:02:25.000,6,11145226,7484,0,1767711744,13161.173726389992,30377.092868940003,53272.81910256 2026-01-06,15:02:26.000,6,11145123,7725,0,1767711745,13161.126572219997,26225.430215009997,53272.87499952 2026-01-06,15:02:27.000,6,11145245,7845,0,1767711746,13161.153517459992,28070.568189030004,53272.8680124 2026-01-06,15:02:28.000,6,11145163,8165,0,1767711747,13161.153517459992,34990.12108137,53272.861025280006 2026-01-06,15:02:29.000,6,11145311,8205,0,1767711748,13161.274771039993,29915.952882600002,53272.77717984 2026-01-06,15:02:30.000,6,11145104,7605,0,1767711749,13161.160253770002,29915.82599826,53272.8680124 2026-01-06,15:02:31.000,6,11145190,7845,0,1767711750,13161.227616869997,26225.486608050007,53272.791154080005 2026-01-06,15:02:32.000,6,11145263,8045,0,1767711751,13161.180462700002,24841.622553840003,53272.721282880004 2026-01-06,15:02:34.000,6,11145135,7925,0,1767711753,13161.315188899993,27148.076742449994,53272.83307680001 2026-01-06,15:02:35.000,6,11145249,8005,0,1767711754,13161.315188899993,30838.514820480006,53272.76320560001 2026-01-06,15:02:36.000,6,11145288,7525,0,1767711755,13161.294979969993,32222.407071210007,53272.6583988 2026-01-06,15:02:37.000,6,11145131,8085,0,1767711756,13161.321925210003,34067.62258566001,53272.74923136 2026-01-06,15:02:38.000,6,11145120,7245,0,1767711757,13161.402760929988,33144.9478617,53272.74923136 2026-01-06,15:02:39.000,6,11145177,8045,0,1767711758,13161.449915099998,29915.95993173,53272.74923136 2026-01-06,15:02:40.000,6,11145223,8285,0,1767711759,13161.470124029998,28993.278158639994,53272.80512832 2026-01-06,15:02:41.000,6,11145151,8085,0,1767711760,13161.375815689993,29915.96698086,53272.75621848 2026-01-06,15:02:42.000,6,11145201,7885,0,1767711761,13161.517278199994,31761.112004010007,53272.721282880004 2026-01-06,15:02:43.000,6,11145137,7925,0,1767711762,13161.443178789988,25764.360719970005,53272.7981412 2026-01-06,15:02:45.000,6,11145236,7365,0,1767711764,13161.550959749999,27148.288216350003,53272.82608968 2026-01-06,15:02:46.000,6,11145182,7725,0,1767711765,13161.524014509989,24841.897469910007,53272.71429576001 2026-01-06,15:02:47.000,6,11145246,7445,0,1767711766,13161.544223439989,33606.63063104999,53272.84705104 2026-01-06,15:02:48.000,6,11145204,7885,0,1767711767,13161.584641299989,31300.000214190004,53272.82608968 2026-01-06,15:02:49.000,6,11145031,7685,0,1767711768,13161.497069269994,29454.975026250002,53272.76320560001 2026-01-06,15:02:50.000,6,11145215,8165,0,1767711769,13161.497069269994,33145.314416459994,53272.82608968 2026-01-06,15:02:51.000,6,11145076,7565,0,1767711770,13161.490332959998,35451.92368593,53272.861025280006 2026-01-06,15:02:52.000,6,11144990,7605,0,1767711771,13161.470124029998,28071.08277552,53272.77019272 2026-01-06,15:02:53.000,6,11145190,7605,0,1767711772,13161.483596649989,25303.389912750004,53272.90294800001 2026-01-06,15:02:54.000,6,11145120,7765,0,1767711773,13161.544223439989,27148.577230680006,53272.85403816001 2026-01-06,15:02:56.000,6,11145197,7645,0,1767711775,13161.429706169998,27148.732311540007,53272.85403816001 2026-01-06,15:02:57.000,6,11145131,8045,0,1767711776,13161.348870449998,28993.919629469994,53272.82608968 2026-01-06,15:02:58.000,6,11145174,7645,0,1767711777,13161.335397829993,29455.390924919993,53272.81910256 2026-01-06,15:02:59.000,6,11145180,7605,0,1767711778,13161.294979969993,28532.779643129994,53272.8680124 2026-01-06,15:03:00.000,6,11145141,8165,0,1767711779,13161.328661519998,28532.666857050004,53272.861025280006 2026-01-06,15:03:01.000,6,11145163,7925,0,1767711780,13161.342134140003,29455.397974050007,53272.8680124 2026-01-06,15:03:02.000,6,11145138,7325,0,1767711781,13161.321925210003,27610.26000003,53272.90294800001 2026-01-06,15:03:03.000,6,11145282,7525,0,1767711782,13161.396024619993,28532.793741390007,53272.81211544001 2026-01-06,15:03:04.000,6,11145173,8165,0,1767711783,13161.429706169998,28994.201594669998,53272.84705104 2026-01-06,15:03:05.000,6,11145141,8205,0,1767711784,13161.396024619993,28532.843085300003,53272.75621848 2026-01-06,15:03:07.000,6,11145183,8005,0,1767711786,13161.396024619993,32223.337556369996,53272.74923136 2026-01-06,15:03:08.000,6,11145179,7965,0,1767711787,13161.436442479993,32223.43624419,53272.77717984 2026-01-06,15:03:09.000,6,11145106,7565,0,1767711788,13161.517278199994,26687.66986563,53272.81211544001 2026-01-06,15:03:10.000,6,11145051,7965,0,1767711789,13161.530750819999,29455.397974050007,53272.74923136 2026-01-06,15:03:11.000,6,11144939,7765,0,1767711790,13161.598113919994,31761.887408309994,53272.791154080005 2026-01-06,15:03:12.000,6,11145077,8045,0,1767711791,13161.618322849994,30839.297273909993,53272.83307680001 2026-01-06,15:03:13.000,6,11145317,7925,0,1767711792,13161.631795469999,27148.880343269993,53272.81910256 2026-01-06,15:03:14.000,6,11145124,7645,0,1767711793,13161.672213329999,29916.841072979994,53272.80512832 2026-01-06,15:03:15.000,6,11145221,8005,0,1767711794,13161.66547701999,25303.75646751,53272.840063920004 2026-01-06,15:03:16.000,6,11145130,7525,0,1767711795,13161.75304905,28532.87128182,53272.82608968 2026-01-06,15:03:18.000,6,11145039,7845,0,1767711797,13161.82714845999,28071.681951570004,53272.74923136 2026-01-06,15:03:19.000,6,11145232,7484,0,1767711798,13161.820412149995,30378.22777887,53272.84705104 2026-01-06,15:03:20.000,6,11145315,7925,0,1767711799,13161.779994289995,34529.94682584,53272.85403816001 2026-01-06,15:03:21.000,6,11145032,7445,0,1767711800,13161.84735738999,31762.042489169995,53272.93089648001 2026-01-06,15:03:22.000,6,11145286,7645,0,1767711801,13161.83388477,30839.501698680004,53272.78416696001 2026-01-06,15:03:23.000,6,11145156,7605,0,1767711802,13161.89451156,27610.372786110005,53272.77019272 2026-01-06,15:03:24.000,6,11145172,7605,0,1767711803,13161.860830009995,32223.499686359995,53272.8680124 2026-01-06,15:03:25.000,6,11145162,7685,0,1767711804,13161.91472049,27610.309343939996,53272.90294800001 2026-01-06,15:03:26.000,6,11145195,7965,0,1767711805,13161.92819310999,28071.660804180006,53272.9378836 2026-01-06,15:03:27.000,6,11145132,7525,0,1767711806,13161.95513835,33607.32144579,53272.98679344 2026-01-06,15:03:29.000,6,11145271,7845,0,1767711808,13161.96861096999,30378.340564950006,53272.92390936 2026-01-06,15:03:30.000,6,11145288,7445,0,1767711809,13161.961874659995,32223.570177660004,53272.9728192 2026-01-06,15:03:31.000,6,11145153,8165,0,1767711810,13162.062919309996,28071.822934170006,53272.93089648001 2026-01-06,15:03:32.000,6,11145149,7845,0,1767711811,13161.97534728,28071.90752373,53272.9728192 2026-01-06,15:03:33.000,6,11145296,7445,0,1767711812,13162.00902882999,31300.980043260002,53272.958844960005 2026-01-06,15:03:34.000,6,11145251,8165,0,1767711813,13161.982083589995,28994.469461610002,53272.888973760004 2026-01-06,15:03:35.000,6,11145217,8285,0,1767711814,13161.96861096999,29455.898462280005,53272.92390936 2026-01-06,15:03:36.000,6,11145206,7645,0,1767711815,13161.941665729995,28994.589296820006,53272.93089648001 2026-01-06,15:03:37.000,6,11145119,8125,0,1767711816,13161.96861096999,32685.020325720005,53272.90294800001 2026-01-06,15:03:38.000,6,11145140,7445,0,1767711817,13161.941665729995,27610.73934087,53272.958844960005 2026-01-06,15:03:40.000,6,11145330,7565,0,1767711819,13162.03597407,26226.966925350003,53273.00076768001 2026-01-06,15:03:41.000,6,11145283,8205,0,1767711820,13161.97534728,34069.088804700004,53272.958844960005 2026-01-06,15:03:42.000,6,11145079,7805,0,1767711821,13162.103337169996,28994.81486898,53272.888973760004 2026-01-06,15:03:43.000,6,11145190,7565,0,1767711822,13162.062919309996,29917.496642070008,53272.98679344 2026-01-06,15:03:44.000,6,11145155,8045,0,1767711823,13162.103337169996,28994.836016369998,53272.96583208 2026-01-06,15:03:45.000,6,11145253,7965,0,1767711824,13162.110073479991,31301.410040190007,53272.95185784001 2026-01-06,15:03:46.000,6,11145269,7845,0,1767711825,13162.130282409991,25304.41908573,53273.007754800004 2026-01-06,15:03:47.000,6,11145124,7525,0,1767711826,13162.130282409991,27611.000158680006,53272.85403816001 2026-01-06,15:03:48.000,6,11145293,8125,0,1767711827,13162.177436580001,33146.52686682,53273.007754800004 2026-01-06,15:03:49.000,6,11145248,7805,0,1767711828,13162.204381819996,29456.208624000006,53273.056664640004 2026-01-06,15:03:51.000,6,11145115,8125,0,1767711830,13162.163963959996,26227.030367519998,53272.99378056 2026-01-06,15:03:52.000,6,11145256,7565,0,1767711831,13162.170700269991,22536.5711421,53272.94487072 2026-01-06,15:03:53.000,6,11145132,7685,0,1767711832,13162.143755029996,29917.482543809994,53273.13352296 2026-01-06,15:03:54.000,6,11145273,7965,0,1767711833,13162.170700269991,29456.342557469994,53273.028716160006 2026-01-06,15:03:55.000,6,11145123,7805,0,1767711834,13162.150491339991,31301.558071919993,53273.04967752001 2026-01-06,15:03:56.000,6,11145087,7965,0,1767711835,13162.163963959996,28995.054539400007,53273.01474192 2026-01-06,15:03:57.000,6,11145182,7645,0,1767711836,13162.123546099996,30378.960888390007,53273.06365176 2026-01-06,15:03:58.000,6,11145188,7685,0,1767711837,13162.123546099996,29917.454347289997,53273.08461312 2026-01-06,15:03:59.000,6,11145100,7765,0,1767711838,13162.163963959996,30378.841053180004,53273.1824328 2026-01-06,15:04:00.000,6,11145078,7565,0,1767711839,13162.224590749996,31301.445285840004,53273.14749720001 2026-01-06,15:04:02.000,6,11145190,7484,0,1767711841,13162.271744919992,29917.510740330006,53273.11954872001 2026-01-06,15:04:03.000,6,11145278,7805,0,1767711842,13162.332371709992,26688.353631239996,53273.126535840005 2026-01-06,15:04:04.000,6,11145253,8045,0,1767711843,13162.285217539997,30378.812856660006,53273.16845856001 2026-01-06,15:04:05.000,6,11145193,7805,0,1767711844,13162.359316950002,30378.826954920005,53273.1824328 2026-01-06,15:04:06.000,6,11145120,7525,0,1767711845,13162.372789569992,27610.859176080005,53273.11954872001 2026-01-06,15:04:07.000,6,11145011,7965,0,1767711846,13162.312162779992,23459.133079980005,53273.16845856001 2026-01-06,15:04:08.000,6,11145219,8005,0,1767711847,13162.399734810002,32224.035420240005,53273.20339416 2026-01-06,15:04:09.000,6,11145199,7805,0,1767711848,13162.386262189997,28072.140145020006,53273.126535840005 2026-01-06,15:04:10.000,6,11145132,7605,0,1767711849,13162.379525880002,30839.988088650003,53273.11954872001 2026-01-06,15:04:11.000,6,11145219,8165,0,1767711850,13162.473834219993,34991.75647953,53273.196407040006 2026-01-06,15:04:13.000,6,11145142,7165,0,1767711852,13162.339108020002,29456.060592270005,53273.23134264 2026-01-06,15:04:14.000,6,11145205,8125,0,1767711853,13162.372789569992,30378.770561879996,53273.1125616 2026-01-06,15:04:15.000,6,11145215,8045,0,1767711854,13162.352580639992,30378.700070580002,53273.23134264 2026-01-06,15:04:16.000,6,11145094,7484,0,1767711855,13162.487306839997,29917.475494679995,53273.175445680004 2026-01-06,15:04:17.000,6,11145219,8205,0,1767711856,13162.426680049997,31762.599370440003,53273.21736840001 2026-01-06,15:04:18.000,6,11145137,7885,0,1767711857,13162.453625289992,31762.62756696,53273.14051008 2026-01-06,15:04:19.000,6,11145201,8005,0,1767711858,13162.386262189997,31301.219713679995,53273.175445680004 2026-01-06,15:04:20.000,6,11145231,8165,0,1767711859,13162.480570530002,29456.053543140006,53273.11954872001 2026-01-06,15:04:21.000,6,11145242,7565,0,1767711860,13162.467097909997,28072.189488930002,53273.14749720001 2026-01-06,15:04:22.000,6,11145081,8125,0,1767711861,13162.419943740002,34069.046509919994,53273.14749720001 2026-01-06,15:04:24.000,6,11145185,8005,0,1767711863,13162.419943740002,29917.376806860004,53273.1824328 2026-01-06,15:04:25.000,6,11145142,7484,0,1767711864,13162.406471119997,29917.447298159997,53273.16147144 2026-01-06,15:04:26.000,6,11145216,7405,0,1767711865,13162.406471119997,28994.751426810006,53273.21038128 2026-01-06,15:04:27.000,6,11145175,8005,0,1767711866,13162.406471119997,28072.140145020006,53273.21038128 2026-01-06,15:04:28.000,6,11145073,8045,0,1767711867,13162.366053259997,28533.399966569996,53273.15448432 2026-01-06,15:04:29.000,6,11145126,7325,0,1767711868,13162.399734810002,31762.585272180004,53273.23134264 2026-01-06,15:04:30.000,6,11145242,7645,0,1767711869,13162.298690160002,33146.597358119994,53273.175445680004 2026-01-06,15:04:31.000,6,11145237,8045,0,1767711870,13162.332371709992,28072.323422400004,53273.21038128 2026-01-06,15:04:32.000,6,11145114,7565,0,1767711871,13162.211118129992,30839.924646479994,53273.03570328 2026-01-06,15:04:33.000,6,11145179,8085,0,1767711872,13162.197645510001,29456.222722260005,53273.16147144 2026-01-06,15:04:35.000,6,11145184,7484,0,1767711874,13162.305426469997,27610.929667379998,53273.245316880006 2026-01-06,15:04:36.000,6,11145063,8045,0,1767711875,13162.312162779992,32223.93673242,53273.16147144 2026-01-06,15:04:37.000,6,11145256,7525,0,1767711876,13162.265008609997,28994.716181159994,53273.21038128 2026-01-06,15:04:38.000,6,11145222,7565,0,1767711877,13162.251535989992,28072.19653806,53273.23134264 2026-01-06,15:04:39.000,6,11145341,7805,0,1767711878,13162.244799679997,28533.583243949994,53273.13352296 2026-01-06,15:04:40.000,6,11145202,7925,0,1767711879,13162.217854440001,28533.547998299997,53273.196407040006 2026-01-06,15:04:41.000,6,11145203,8165,0,1767711880,13162.177436580001,29456.187476609994,53273.14749720001 2026-01-06,15:04:42.000,6,11145306,7565,0,1767711881,13162.150491339991,30840.1643169,53273.32916232 2026-01-06,15:04:43.000,6,11145077,8245,0,1767711882,13162.211118129992,29456.229771390004,53273.245316880006 2026-01-06,15:04:44.000,6,11145148,7325,0,1767711883,13162.11680979,29456.187476609994,53273.16845856001 2026-01-06,15:04:46.000,6,11145223,8005,0,1767711885,13162.083128239996,26688.46641732,53273.1125616 2026-01-06,15:04:47.000,6,11145144,7405,0,1767711886,13162.07639193,28072.478503260005,53273.27326536 2026-01-06,15:04:48.000,6,11145032,7685,0,1767711887,13162.110073479991,31301.536924529995,53273.26627824001 2026-01-06,15:04:49.000,6,11145239,8165,0,1767711888,13162.157227650001,31301.600366700004,53273.31518808001 2026-01-06,15:04:50.000,6,11145176,7845,0,1767711889,13162.110073479991,30378.996134040004,53273.15448432 2026-01-06,15:04:51.000,6,11145143,8125,0,1767711890,13162.190909199991,31301.48758062,53273.175445680004 2026-01-06,15:04:52.000,6,11145169,8285,0,1767711891,13162.170700269991,29456.307311819997,53273.1125616 2026-01-06,15:04:53.000,6,11145252,7565,0,1767711892,13162.150491339991,35914.63562826,53273.15448432 2026-01-06,15:04:54.000,6,11145049,7885,0,1767711893,13162.170700269991,31301.684956259996,53273.126535840005 2026-01-06,15:04:55.000,6,11145079,7965,0,1767711894,13162.09660086,27149.690993220007,53273.14749720001 2026-01-06,15:04:57.000,6,11145114,7365,0,1767711896,13162.07639193,29917.4331999,53273.126535840005 2026-01-06,15:04:58.000,6,11145160,7645,0,1767711897,13162.062919309996,29918.314341150006,53273.08461312 2026-01-06,15:04:59.000,6,11145239,8085,0,1767711898,13162.042710379996,29917.658772060007,53273.30121384 2026-01-06,15:05:00.000,6,11145195,7925,0,1767711899,13162.150491339991,26688.579203400004,53273.30121384 2026-01-06,15:05:01.000,6,11145241,8245,0,1767711900,13162.01576514,31301.621514090002,53273.23832976001 2026-01-06,15:05:02.000,6,11145197,7965,0,1767711901,13162.123546099996,33146.801782890005,53273.175445680004 2026-01-06,15:05:03.000,6,11145292,7725,0,1767711902,13162.137018720001,28533.85111089,53273.126535840005 2026-01-06,15:05:04.000,6,11145242,7645,0,1767711903,13162.150491339991,30840.425134710007,53273.126535840005 2026-01-06,15:05:05.000,6,11145149,7925,0,1767711904,13162.123546099996,28533.858160019998,53273.16147144 2026-01-06,15:05:06.000,6,11145202,7525,0,1767711905,13162.157227650001,30840.277102980006,53273.18941992001 2026-01-06,15:05:08.000,6,11145259,7965,0,1767711907,13162.177436580001,31762.94477781,53273.10557448 2026-01-06,15:05:09.000,6,11145184,7565,0,1767711908,13162.217854440001,25765.8480864,53273.15448432 2026-01-06,15:05:10.000,6,11145173,8245,0,1767711909,13162.211118129992,30840.1643169,53273.20339416 2026-01-06,15:05:11.000,6,11145092,7405,0,1767711910,13162.238063370001,27149.719189740004,53273.20339416 2026-01-06,15:05:12.000,6,11145140,7484,0,1767711911,13162.345844329997,31762.80379521,53273.13352296 2026-01-06,15:05:13.000,6,11145199,8045,0,1767711912,13162.278481230001,28072.38686457,53273.0426904 2026-01-06,15:05:14.000,6,11145149,7965,0,1767711913,13162.278481230001,29456.201574870007,53273.16845856001 2026-01-06,15:05:15.000,6,11145083,8005,0,1767711914,13162.366053259997,26227.15020273,53273.14051008 2026-01-06,15:05:16.000,6,11145148,7645,0,1767711915,13162.265008609997,30840.129071250005,53273.1824328 2026-01-06,15:05:17.000,6,11145212,7765,0,1767711916,13162.366053259997,30378.939740999995,53273.13352296 2026-01-06,15:05:19.000,6,11145212,7685,0,1767711918,13162.352580639992,33146.77358637001,53273.13352296 2026-01-06,15:05:20.000,6,11145237,8085,0,1767711919,13162.359316950002,33608.096850090005,53273.1824328 2026-01-06,15:05:21.000,6,11145132,7484,0,1767711920,13162.372789569992,26227.136104470002,53273.11954872001 2026-01-06,15:05:22.000,6,11145213,8045,0,1767711921,13162.352580639992,29456.201574870007,53273.06365176 2026-01-06,15:05:23.000,6,11145099,8005,0,1767711922,13162.291953849992,26688.558056010006,53273.18941992001 2026-01-06,15:05:24.000,6,11145093,8165,0,1767711923,13162.271744919992,28533.731275679995,53273.09160024 2026-01-06,15:05:25.000,6,11145111,8005,0,1767711924,13162.312162779992,28533.759472200007,53273.08461312 2026-01-06,15:05:26.000,6,11145224,7405,0,1767711925,13162.366053259997,34991.967953429994,53273.15448432 2026-01-06,15:05:27.000,6,11145179,7885,0,1767711926,13162.345844329997,27149.789681039998,53273.14051008 2026-01-06,15:05:28.000,6,11145274,7725,0,1767711927,13162.332371709992,28072.408011959997,53273.175445680004 2026-01-06,15:05:30.000,6,11145238,7565,0,1767711929,13162.413207429992,33608.15324313,53273.14051008 2026-01-06,15:05:31.000,6,11145206,7565,0,1767711930,13162.453625289992,27611.035404330003,53273.1824328 2026-01-06,15:05:32.000,6,11145108,7605,0,1767711931,13162.500779460002,28533.717177419996,53273.175445680004 2026-01-06,15:05:33.000,6,11145163,8165,0,1767711932,13162.433416359992,25765.925626829994,53273.08461312 2026-01-06,15:05:34.000,6,11145162,7605,0,1767711933,13162.426680049997,31762.853139119994,53273.196407040006 2026-01-06,15:05:35.000,6,11145208,7685,0,1767711934,13162.433416359992,25304.56006833,53273.1125616 2026-01-06,15:05:36.000,6,11145194,7805,0,1767711935,13162.413207429992,28994.934704190004,53273.15448432 2026-01-06,15:05:37.000,6,11145292,7445,0,1767711936,13162.480570530002,32224.09886241,53273.16845856001 2026-01-06,15:05:38.000,6,11145103,8125,0,1767711937,13162.440152670002,30378.982035780005,53273.126535840005 2026-01-06,15:05:39.000,6,11145077,8085,0,1767711938,13162.419943740002,25304.602363109996,53273.18941992001 2026-01-06,15:05:41.000,6,11145216,7484,0,1767711940,13162.433416359992,32685.464420909993,53273.1824328 2026-01-06,15:05:42.000,6,11145303,8085,0,1767711941,13162.372789569992,26227.262988810005,53273.14051008 2026-01-06,15:05:43.000,6,11145129,8085,0,1767711942,13162.399734810002,28995.13912896,53273.21038128 2026-01-06,15:05:44.000,6,11145196,7525,0,1767711943,13162.318899090002,30840.389889059996,53273.11954872001 2026-01-06,15:05:45.000,6,11145129,8085,0,1767711944,13162.379525880002,30379.172362290003,53273.06365176 2026-01-06,15:05:46.000,6,11145164,7645,0,1767711945,13162.305426469997,28072.6758789,53273.252304 2026-01-06,15:05:47.000,6,11145208,7605,0,1767711946,13162.285217539997,29917.715165100002,53273.1125616 2026-01-06,15:05:48.000,6,11145165,8005,0,1767711947,13162.332371709992,25304.73629658,53273.1125616 2026-01-06,15:05:49.000,6,11145161,7965,0,1767711948,13162.359316950002,32224.324434569993,53273.196407040006 2026-01-06,15:05:50.000,6,11145169,7885,0,1767711949,13162.366053259997,28072.647682380004,53273.21038128 2026-01-06,15:05:52.000,6,11145316,7685,0,1767711951,13162.399734810002,28995.160276349998,53273.175445680004 2026-01-06,15:05:53.000,6,11145222,7605,0,1767711952,13162.392998499992,30840.418085579993,53273.14051008 2026-01-06,15:05:54.000,6,11145157,8205,0,1767711953,13162.419943740002,25304.73629658,53273.07063888001 2026-01-06,15:05:55.000,6,11145191,7925,0,1767711954,13162.453625289992,30840.474478620003,53273.13352296 2026-01-06,15:05:56.000,6,11145157,8165,0,1767711955,13162.446888979997,25765.918577699995,53273.077626000006 2026-01-06,15:05:57.000,6,11145085,8165,0,1767711956,13162.406471119997,29456.497638329995,53273.08461312 2026-01-06,15:05:58.000,6,11145233,7965,0,1767711957,13162.527724699998,30379.087772729996,53273.06365176 2026-01-06,15:05:59.000,6,11145066,7325,0,1767711958,13162.514252079993,28533.858160019998,53273.14051008 2026-01-06,15:06:00.000,6,11145138,7405,0,1767711959,13162.541197320003,32224.317385439994,53273.08461312 2026-01-06,15:06:01.000,6,11145111,8125,0,1767711960,13162.581615179988,26688.508712099996,53273.028716160006 2026-01-06,15:06:03.000,6,11145157,7805,0,1767711962,13162.669187209998,24381.94173741,53273.09160024 2026-01-06,15:06:04.000,6,11145110,7805,0,1767711963,13162.716341379994,33146.801782890005,53273.06365176 2026-01-06,15:06:05.000,6,11145118,7645,0,1767711964,13162.709605069998,27150.015253200007,53273.02172904001 2026-01-06,15:06:06.000,6,11145250,7685,0,1767711965,13162.723077689989,31301.579219310006,53273.0426904 2026-01-06,15:06:07.000,6,11145225,8405,0,1767711966,13162.770231859999,28995.230767650006,53273.0426904 2026-01-06,15:06:08.000,6,11145190,7685,0,1767711967,13162.723077689989,26688.63559644,53273.1125616 2026-01-06,15:06:09.000,6,11145221,8045,0,1767711968,13162.810649719999,30840.467429490003,53273.10557448 2026-01-06,15:06:10.000,6,11145124,7645,0,1767711969,13162.857803889994,23920.82994759,53273.06365176 2026-01-06,15:06:11.000,6,11145092,7845,0,1767711970,13162.803913409989,28995.209620259993,53273.13352296 2026-01-06,15:06:12.000,6,11145111,8085,0,1767711971,13162.803913409989,28533.858160019998,53273.06365176 2026-01-06,15:06:14.000,6,11145122,7645,0,1767711973,13162.830858649999,31301.825938859998,53273.077626000006 2026-01-06,15:06:15.000,6,11145259,8285,0,1767711974,13162.810649719999,28995.28011156,53273.16845856001 2026-01-06,15:06:16.000,6,11145079,7885,0,1767711975,13162.82412233999,29456.58927702,53272.99378056 2026-01-06,15:06:17.000,6,11145134,7725,0,1767711976,13162.803913409989,26227.418069670006,53273.14749720001 2026-01-06,15:06:18.000,6,11145125,8125,0,1767711977,13162.837594959994,25304.694001800002,53273.16147144 2026-01-06,15:06:19.000,6,11145157,7805,0,1767711978,13162.776968169994,26688.649694699998,53273.126535840005 2026-01-06,15:06:20.000,6,11145130,7645,0,1767711979,13162.803913409989,27611.38786083,53273.126535840005 2026-01-06,15:06:21.000,6,11145026,7725,0,1767711980,13162.803913409989,28995.273062430002,53273.08461312 2026-01-06,15:06:22.000,6,11145038,7565,0,1767711981,13162.756759239994,29917.90549161,53273.077626000006 2026-01-06,15:06:23.000,6,11145179,8045,0,1767711982,13162.830858649999,25766.18644464,53273.126535840005 2026-01-06,15:06:25.000,6,11145153,7685,0,1767711984,13162.763495549989,32224.55705586,53273.1125616 2026-01-06,15:06:26.000,6,11145207,8085,0,1767711985,13162.810649719999,32224.514761080005,53273.16147144 2026-01-06,15:06:27.000,6,11145172,7645,0,1767711986,13162.797177099994,29456.695013970006,53273.077626000006 2026-01-06,15:06:28.000,6,11145292,7725,0,1767711987,13162.790440789999,27150.09984276,53273.09858736001 2026-01-06,15:06:29.000,6,11145176,7845,0,1767711988,13162.851067579999,29456.617473539998,53273.1125616 2026-01-06,15:06:30.000,6,11145153,8005,0,1767711989,13162.82412233999,28995.28716069,53273.08461312 2026-01-06,15:06:31.000,6,11145080,7445,0,1767711990,13162.797177099994,31301.832987989997,53273.056664640004 2026-01-06,15:06:32.000,6,11145055,8045,0,1767711991,13162.783704479989,30379.172362290003,53273.09160024 2026-01-06,15:06:33.000,6,11145159,7925,0,1767711992,13162.803913409989,26227.4956101,53273.09858736001 2026-01-06,15:06:34.000,6,11145140,7565,0,1767711993,13162.763495549989,27150.156235799994,53273.16845856001 2026-01-06,15:06:36.000,6,11145134,7484,0,1767711995,13162.810649719999,30840.685952519998,53273.14749720001 2026-01-06,15:06:37.000,6,11145123,8085,0,1767711996,13162.750022929999,30840.636608610002,53273.13352296 2026-01-06,15:06:38.000,6,11145155,8165,0,1767711997,13162.783704479989,28995.343553729996,53273.077626000006 2026-01-06,15:06:39.000,6,11145195,7885,0,1767711998,13162.783704479989,28072.753419329994,53273.06365176 2026-01-06,15:06:40.000,6,11145068,7605,0,1767711999,13162.82412233999,32685.70409133,53273.1125616 2026-01-06,15:06:41.000,6,11145105,8205,0,1767712000,13162.756759239994,28534.027339139997,53273.04967752001 2026-01-06,15:06:42.000,6,11145152,7765,0,1767712001,13162.776968169994,26227.516757489997,53273.126535840005 2026-01-06,15:06:43.000,6,11145110,7605,0,1767712002,13162.770231859999,31301.832987989997,53273.16845856001 2026-01-06,15:06:44.000,6,11145177,8165,0,1767712003,13162.790440789999,33608.38586441999,53273.1125616 2026-01-06,15:06:45.000,6,11145164,7445,0,1767712004,13162.803913409989,29917.954835519995,53273.07063888001 2026-01-06,15:06:47.000,6,11145135,8125,0,1767712006,13162.837594959994,32224.535908470003,53273.07063888001 2026-01-06,15:06:48.000,6,11145173,7925,0,1767712007,13162.783704479989,34992.46844166001,53273.10557448 2026-01-06,15:06:49.000,6,11145250,7645,0,1767712008,13162.810649719999,26688.9316599,53273.077626000006 2026-01-06,15:06:50.000,6,11145256,7484,0,1767712009,13162.803913409989,30840.580215570008,53272.99378056 2026-01-06,15:06:51.000,6,11145129,8005,0,1767712010,13162.830858649999,32224.627547159995,53273.10557448 2026-01-06,15:06:52.000,6,11145264,7445,0,1767712011,13162.797177099994,31301.917577550004,53273.15448432 2026-01-06,15:06:53.000,6,11145174,7845,0,1767712012,13162.750022929999,26688.95985642,53273.1125616 2026-01-06,15:06:54.000,6,11145153,8165,0,1767712013,13162.837594959994,23921.189453219995,53273.16147144 2026-01-06,15:06:55.000,6,11144990,7445,0,1767712014,13162.716341379994,37299.12705503999,53273.09858736001 2026-01-06,15:06:56.000,6,11145195,7965,0,1767712015,13162.743286619989,27150.24787449,53273.11954872001 2026-01-06,15:06:58.000,6,11144947,7925,0,1767712017,13162.736550309994,30379.482524010004,53273.10557448 2026-01-06,15:06:59.000,6,11145062,7484,0,1767712018,13162.709605069998,23921.231748000006,53273.08461312 2026-01-06,15:07:00.000,6,11145137,8165,0,1767712019,13162.750022929999,38683.054551420006,53272.97980632001 2026-01-06,15:07:01.000,6,11145201,7925,0,1767712020,13162.702868759989,31763.558052120003,53273.04967752001 2026-01-06,15:07:02.000,6,11145167,8165,0,1767712021,13162.669187209998,28534.443237810003,53273.07063888001 2026-01-06,15:07:03.000,6,11145122,7405,0,1767712022,13162.736550309994,30379.630555740005,53273.056664640004 2026-01-06,15:07:04.000,6,11145141,8085,0,1767712023,13162.669187209998,28995.639617189998,53272.97980632001 2026-01-06,15:07:05.000,6,11145315,7965,0,1767712024,13162.675923519993,29457.188453070004,53273.126535840005 2026-01-06,15:07:06.000,6,11145164,7484,0,1767712025,13162.763495549989,34531.48353618001,53273.08461312 2026-01-06,15:07:07.000,6,11145287,8325,0,1767712026,13162.723077689989,27150.438200999997,53273.077626000006 2026-01-06,15:07:09.000,6,11145061,7885,0,1767712028,13162.716341379994,35454.101867100006,53273.13352296 2026-01-06,15:07:10.000,6,11145102,7445,0,1767712029,13162.622033039988,31302.375771000006,53273.056664640004 2026-01-06,15:07:11.000,6,11145008,7565,0,1767712030,13162.675923519993,26227.862164859995,53272.91692224 2026-01-06,15:07:12.000,6,11145185,8045,0,1767712031,13162.669187209998,29918.321390280005,53273.06365176 2026-01-06,15:07:13.000,6,11145026,7325,0,1767712032,13162.655714589993,28995.639617189998,53273.056664640004 2026-01-06,15:07:14.000,6,11145226,7765,0,1767712033,13162.682659829989,31302.340525349995,53272.99378056 2026-01-06,15:07:15.000,6,11144988,7565,0,1767712034,13162.696132449993,27611.817857760005,53273.09858736001 2026-01-06,15:07:16.000,6,11145147,8165,0,1767712035,13162.729813999998,29456.955831779997,53273.028716160006 2026-01-06,15:07:17.000,6,11145073,7965,0,1767712036,13162.803913409989,28534.49258172,53273.11954872001 2026-01-06,15:07:18.000,6,11145268,7565,0,1767712037,13162.763495549989,30379.545966179998,53273.01474192 2026-01-06,15:07:20.000,6,11145230,7445,0,1767712039,13162.817386029994,28534.386844769993,53273.028716160006 2026-01-06,15:07:21.000,6,11145244,7365,0,1767712040,13162.86454019999,33608.886352650006,53272.99378056 2026-01-06,15:07:22.000,6,11145152,7405,0,1767712041,13162.830858649999,29918.23680072,53273.01474192 2026-01-06,15:07:23.000,6,11145050,7725,0,1767712042,13162.803913409989,26689.136084669997,53273.007754800004 2026-01-06,15:07:24.000,6,11145190,7445,0,1767712043,13162.84433126999,26689.192477710007,53273.0426904 2026-01-06,15:07:25.000,6,11145329,8085,0,1767712044,13162.837594959994,27611.754415589996,53273.01474192 2026-01-06,15:07:26.000,6,11145223,7925,0,1767712045,13162.86454019999,29918.37073419,53273.04967752001 2026-01-06,15:07:27.000,6,11145259,7965,0,1767712046,13162.837594959994,30379.67989965,53273.056664640004 2026-01-06,15:07:28.000,6,11145104,7525,0,1767712047,13162.86454019999,32686.1904813,53273.007754800004 2026-01-06,15:07:29.000,6,11145275,8325,0,1767712048,13162.756759239994,30379.863177029998,53272.96583208 2026-01-06,15:07:31.000,6,11145229,7965,0,1767712050,13162.696132449993,26227.932656160003,53273.11954872001 2026-01-06,15:07:32.000,6,11145132,7484,0,1767712051,13162.696132449993,34070.22371463,53272.958844960005 2026-01-06,15:07:33.000,6,11145118,7685,0,1767712052,13162.743286619989,31763.76247689,53273.03570328 2026-01-06,15:07:34.000,6,11145188,7565,0,1767712053,13162.682659829989,31763.854115580005,53272.9728192 2026-01-06,15:07:35.000,6,11145218,7605,0,1767712054,13162.756759239994,27611.930643839994,53272.96583208 2026-01-06,15:07:36.000,6,11145301,8085,0,1767712055,13162.763495549989,33147.753415440005,53272.87499952 2026-01-06,15:07:37.000,6,11145215,7965,0,1767712056,13162.689396139998,29457.08976525,53272.89596088 2026-01-06,15:07:38.000,6,11145192,7525,0,1767712057,13162.736550309994,29918.38483245,53273.028716160006 2026-01-06,15:07:39.000,6,11145073,8005,0,1767712058,13162.797177099994,27150.536888820003,53273.03570328 2026-01-06,15:07:40.000,6,11145221,7805,0,1767712059,13162.88474912999,28534.365697379995,53272.93089648001 2026-01-06,15:07:42.000,6,11145265,7765,0,1767712061,13162.851067579999,29456.885340480003,53272.94487072 2026-01-06,15:07:43.000,6,11145119,7925,0,1767712062,13162.891485439999,26227.65069096,53273.07063888001 2026-01-06,15:07:44.000,6,11145222,7645,0,1767712063,13162.90495805999,24382.406979990003,53272.81211544001 2026-01-06,15:07:45.000,6,11145148,7565,0,1767712064,13162.98579377999,30379.412032709995,53272.861025280006 2026-01-06,15:07:46.000,6,11145267,8005,0,1767712065,13163.01273902,31302.009216239996,53272.840063920004 2026-01-06,15:07:47.000,6,11145119,8085,0,1767712066,13162.999266399995,27611.54999082,53272.87499952 2026-01-06,15:07:48.000,6,11145196,7525,0,1767712067,13162.98579377999,31763.27608692,53272.888973760004 2026-01-06,15:07:49.000,6,11145160,7405,0,1767712068,13163.06662949999,29456.723210490003,53272.958844960005 2026-01-06,15:07:50.000,6,11145053,8085,0,1767712069,13163.15420153,29917.961884649994,53272.89596088 2026-01-06,15:07:51.000,6,11145278,7445,0,1767712070,13163.15420153,31301.81888973,53272.95185784001 2026-01-06,15:07:53.000,6,11144899,7805,0,1767712072,13163.288927729991,28995.30125895,53273.01474192 2026-01-06,15:07:54.000,6,11144959,8205,0,1767712073,13163.261982489996,31763.149202579996,53273.056664640004 2026-01-06,15:07:55.000,6,11145137,7885,0,1767712074,13163.349554519991,33147.09079722001,53272.98679344 2026-01-06,15:07:56.000,6,11145197,7965,0,1767712075,13163.3360819,31763.233792140003,53272.92390936 2026-01-06,15:07:57.000,6,11145200,7525,0,1767712076,13163.383236069996,31763.135104319997,53272.888973760004 2026-01-06,15:07:58.000,6,11145168,7405,0,1767712077,13163.349554519991,28533.949798710004,53272.99378056 2026-01-06,15:07:59.000,6,11145077,8005,0,1767712078,13163.416917620001,33608.364717029996,53272.97980632001 2026-01-06,15:08:00.000,6,11145215,8165,0,1767712079,13163.457335480001,26688.663792959996,53272.92390936 2026-01-06,15:08:01.000,6,11145184,7445,0,1767712080,13163.491017029992,28072.633584120005,53272.95185784001 2026-01-06,15:08:02.000,6,11145069,7925,0,1767712081,13163.464071789997,28072.69702629,53272.97980632001 2026-01-06,15:08:04.000,6,11145336,7445,0,1767712083,13163.491017029992,34069.6527351,53273.09160024 2026-01-06,15:08:05.000,6,11145299,8045,0,1767712084,13163.551643819992,26688.677891219995,53273.09160024 2026-01-06,15:08:06.000,6,11145198,7405,0,1767712085,13163.531434889992,32685.72523872,53273.11954872001 2026-01-06,15:08:07.000,6,11145180,7484,0,1767712086,13163.416917620001,30840.566117309994,53273.10557448 2026-01-06,15:08:08.000,6,11145223,8005,0,1767712087,13163.504489649997,32685.88031958,53273.16845856001 2026-01-06,15:08:09.000,6,11145176,7565,0,1767712088,13163.430390239992,30379.242853589996,53273.08461312 2026-01-06,15:08:10.000,6,11145172,7685,0,1767712089,13163.443862859996,28072.661780640003,53273.10557448 2026-01-06,15:08:11.000,6,11145173,8165,0,1767712090,13163.430390239992,32685.823926540004,53273.14051008 2026-01-06,15:08:12.000,6,11145156,7484,0,1767712091,13163.410181309991,25305.018261780002,53273.06365176 2026-01-06,15:08:13.000,6,11145034,7645,0,1767712092,13163.356290830001,29917.968933779994,53273.06365176 2026-01-06,15:08:15.000,6,11145203,7765,0,1767712094,13163.29566404,27150.170334060007,53273.1125616 2026-01-06,15:08:16.000,6,11145195,8005,0,1767712095,13163.27545511,31763.233792140003,53273.16147144 2026-01-06,15:08:17.000,6,11145070,7765,0,1767712096,13163.241773559996,29917.88434422,53273.09160024 2026-01-06,15:08:18.000,6,11145009,8125,0,1767712097,13163.20809200999,28072.718173679998,53273.077626000006 2026-01-06,15:08:19.000,6,11145089,7725,0,1767712098,13163.24850986999,23920.836996719998,53273.08461312 2026-01-06,15:08:20.000,6,11145220,7725,0,1767712099,13163.19461939,30379.179411420002,53273.077626000006 2026-01-06,15:08:21.000,6,11145215,8085,0,1767712100,13163.08683842999,27150.10689189,53273.14051008 2026-01-06,15:08:22.000,6,11145245,7965,0,1767712101,13163.11378367,26688.600350790002,53273.10557448 2026-01-06,15:08:23.000,6,11145177,8165,0,1767712102,13163.080102119995,31301.741349300006,53273.077626000006 2026-01-06,15:08:24.000,6,11145213,8165,0,1767712103,13163.019475329995,30379.05252708,53273.09858736001 2026-01-06,15:08:26.000,6,11145174,7484,0,1767712105,13163.04642056999,29917.658772060007,53273.07063888001 2026-01-06,15:08:27.000,6,11145116,7645,0,1767712106,13162.98579377999,33608.11799748,53272.95185784001 2026-01-06,15:08:28.000,6,11145089,8125,0,1767712107,13162.96558484999,28995.110932440002,53273.11954872001 2026-01-06,15:08:29.000,6,11145219,7805,0,1767712108,13163.019475329995,30378.826954920005,53272.95185784001 2026-01-06,15:08:30.000,6,11145225,7965,0,1767712109,13163.00600270999,29456.300262689998,53273.08461312 2026-01-06,15:08:31.000,6,11145235,7845,0,1767712110,13162.96558484999,33607.941769230005,53272.98679344 2026-01-06,15:08:32.000,6,11145063,7925,0,1767712111,13162.96558484999,30840.079727339995,53273.01474192 2026-01-06,15:08:33.000,6,11145185,8165,0,1767712112,13162.90495805999,31762.655763479997,53273.03570328 2026-01-06,15:08:34.000,6,11145118,7645,0,1767712113,13162.94537591999,28072.259980229996,53273.0426904 2026-01-06,15:08:35.000,6,11145062,7645,0,1767712114,13162.94537591999,29917.376806860004,53272.94487072 2026-01-06,15:08:37.000,6,11145149,7885,0,1767712116,13162.97232116,27610.774586519998,53272.958844960005 2026-01-06,15:08:38.000,6,11145134,7605,0,1767712117,13162.95211223,29917.341561210007,53272.958844960005 2026-01-06,15:08:39.000,6,11145015,8125,0,1767712118,13163.019475329995,29917.397954250002,53272.97980632001 2026-01-06,15:08:40.000,6,11144955,7885,0,1767712119,13163.04642056999,28533.414064829994,53272.96583208 2026-01-06,15:08:41.000,6,11145045,8085,0,1767712120,13162.999266399995,31762.557075660006,53272.909935120006 2026-01-06,15:08:42.000,6,11144912,7484,0,1767712121,13162.98579377999,26226.938728830006,53272.9728192 2026-01-06,15:08:43.000,6,11145210,7484,0,1767712122,13162.96558484999,31301.226762809994,53272.92390936 2026-01-06,15:08:44.000,6,11145137,8005,0,1767712123,13162.878012819994,30378.671874060004,53272.99378056 2026-01-06,15:08:45.000,6,11145225,7885,0,1767712124,13162.91169437,24843.025330710007,53272.92390936 2026-01-06,15:08:46.000,6,11145103,7805,0,1767712125,13162.891485439999,28994.737328550007,53273.00076768001 2026-01-06,15:08:48.000,6,11145108,7685,0,1767712127,13162.776968169994,32685.210652230002,53272.95185784001 2026-01-06,15:08:49.000,6,11145191,8005,0,1767712128,13162.750022929999,32685.203603100003,53272.91692224 2026-01-06,15:08:50.000,6,11145315,8085,0,1767712129,13162.655714589993,31301.381843669995,53272.909935120006 2026-01-06,15:08:51.000,6,11145267,7965,0,1767712130,13162.689396139998,32685.323438310006,53272.9728192 2026-01-06,15:08:52.000,6,11145172,7325,0,1767712131,13162.662450899988,28072.147194150006,53272.93089648001 2026-01-06,15:08:53.000,6,11145255,7845,0,1767712132,13162.554669939993,27149.571158010003,53272.8680124 2026-01-06,15:08:54.000,6,11145168,7484,0,1767712133,13162.500779460002,28533.407015699995,53272.791154080005 2026-01-06,15:08:55.000,6,11145198,7685,0,1767712134,13162.453625289992,28533.435212220007,53272.85403816001 2026-01-06,15:08:56.000,6,11145142,7565,0,1767712135,13162.487306839997,32685.22475049,53272.87499952 2026-01-06,15:08:57.000,6,11145198,7484,0,1767712136,13162.419943740002,27149.43017541,53272.861025280006 2026-01-06,15:08:59.000,6,11145187,7885,0,1767712138,13162.379525880002,23920.223722409995,53272.888973760004 2026-01-06,15:09:00.000,6,11145325,7925,0,1767712139,13162.392998499992,30839.889400829998,53272.861025280006 2026-01-06,15:09:01.000,6,11145222,7605,0,1767712140,13162.339108020002,26688.092813430005,53272.81910256 2026-01-06,15:09:02.000,6,11145218,7445,0,1767712141,13162.345844329997,27610.73934087,53272.85403816001 2026-01-06,15:09:03.000,6,11145272,7645,0,1767712142,13162.285217539997,31762.409043930005,53272.87499952 2026-01-06,15:09:04.000,6,11145190,7765,0,1767712143,13162.285217539997,28994.596345950005,53272.78416696001 2026-01-06,15:09:05.000,6,11145264,7484,0,1767712144,13162.224590749996,30378.55203885,53272.76320560001 2026-01-06,15:09:06.000,6,11145208,7484,0,1767712145,13162.231327059992,25304.214660960002,53272.77717984 2026-01-06,15:09:07.000,6,11145294,7484,0,1767712146,13162.190909199991,28994.765525070005,53272.75621848 2026-01-06,15:09:08.000,6,11145178,7445,0,1767712147,13162.177436580001,33146.53391595,53272.81910256 2026-01-06,15:09:10.000,6,11145237,8005,0,1767712149,13162.157227650001,28072.140145020006,53272.791154080005 2026-01-06,15:09:11.000,6,11145083,7925,0,1767712150,13162.190909199991,25765.467433380007,53272.82608968 2026-01-06,15:09:12.000,6,11145127,8085,0,1767712151,13162.137018720001,27149.4513228,53272.65141168 2026-01-06,15:09:13.000,6,11145286,7525,0,1767712152,13162.163963959996,30378.629579279994,53272.742244240006 2026-01-06,15:09:14.000,6,11144962,7685,0,1767712153,13162.170700269991,31301.233811939994,53272.7981412 2026-01-06,15:09:15.000,6,11145128,7805,0,1767712154,13162.224590749996,28072.05555546,53272.70730864 2026-01-06,15:09:16.000,6,11145152,7484,0,1767712155,13162.238063370001,28072.027358940002,53272.67936016 2026-01-06,15:09:17.000,6,11145091,8085,0,1767712156,13162.170700269991,22536.352619070007,53272.68634728001 2026-01-06,15:09:18.000,6,11145178,7685,0,1767712157,13162.224590749996,25765.474482510006,53272.70032152 2026-01-06,15:09:19.000,6,11145131,8125,0,1767712158,13162.251535989992,27149.423126280002,53272.65141168 2026-01-06,15:09:21.000,6,11145150,7405,0,1767712160,13162.231327059992,29455.849118369995,53272.56756624001 2026-01-06,15:09:22.000,6,11145168,7525,0,1767712161,13162.312162779992,31762.29625785,53272.60948896 2026-01-06,15:09:23.000,6,11145170,7645,0,1767712162,13162.366053259997,30839.811860400005,53272.63045032 2026-01-06,15:09:24.000,6,11145158,7565,0,1767712163,13162.345844329997,30378.488596680007,53272.51865640001 2026-01-06,15:09:25.000,6,11145197,8125,0,1767712164,13162.413207429992,30378.432203639997,53272.56756624001 2026-01-06,15:09:26.000,6,11145178,7685,0,1767712165,13162.413207429992,30378.502694940005,53272.693334400006 2026-01-06,15:09:27.000,6,11145172,7645,0,1767712166,13162.574878869993,31762.366749149995,53272.54660488001 2026-01-06,15:09:28.000,6,11145250,7845,0,1767712167,13162.467097909997,28533.223738319997,53272.59551472001 2026-01-06,15:09:29.000,6,11145158,7885,0,1767712168,13162.500779460002,28071.935720249996,53272.63743744 2026-01-06,15:09:30.000,6,11145121,8005,0,1767712169,13162.554669939993,29455.81387272,53272.63045032 2026-01-06,15:09:32.000,6,11145122,7645,0,1767712171,13162.581615179988,27610.471473929996,53272.6583988 2026-01-06,15:09:33.000,6,11145231,8045,0,1767712172,13162.595087799993,29917.165332959994,53272.63743744 2026-01-06,15:09:34.000,6,11145162,7645,0,1767712173,13162.554669939993,31762.268061330004,53272.63045032 2026-01-06,15:09:35.000,6,11145088,7565,0,1767712174,13162.534461009993,28533.139148760005,53272.742244240006 2026-01-06,15:09:36.000,6,11145269,8165,0,1767712175,13162.534461009993,31762.28920872,53272.61647608001 2026-01-06,15:09:37.000,6,11145128,7605,0,1767712176,13162.574878869993,27149.253947160003,53272.693334400006 2026-01-06,15:09:38.000,6,11145086,7405,0,1767712177,13162.568142559998,27149.098866300003,53272.65141168 2026-01-06,15:09:39.000,6,11145242,7725,0,1767712178,13162.500779460002,25304.038432710004,53272.672373040004 2026-01-06,15:09:40.000,6,11145160,7725,0,1767712179,13162.534461009993,26226.445289730007,53272.742244240006 2026-01-06,15:09:41.000,6,11145190,7565,0,1767712180,13162.534461009993,32223.365752890008,53272.60250184 2026-01-06,15:09:43.000,6,11145299,8045,0,1767712182,13162.520988390002,32684.59032879,53272.70730864 2026-01-06,15:09:44.000,6,11145214,7765,0,1767712183,13162.527724699998,30378.051550620003,53272.66538592001 2026-01-06,15:09:45.000,6,11145177,7965,0,1767712184,13162.419943740002,28994.074710329995,53272.67936016 2026-01-06,15:09:46.000,6,11145112,7605,0,1767712185,13162.507515769998,30839.318421300006,53272.63045032 2026-01-06,15:09:47.000,6,11145030,7645,0,1767712186,13162.453625289992,28532.786692259993,53272.574553360006 2026-01-06,15:09:48.000,6,11145142,7805,0,1767712187,13162.440152670002,34068.405039089994,53272.71429576001 2026-01-06,15:09:49.000,6,11145074,7765,0,1767712188,13162.433416359992,32223.097885950003,53272.721282880004 2026-01-06,15:09:50.000,6,11145022,7805,0,1767712189,13162.399734810002,28532.673906180004,53272.61647608001 2026-01-06,15:09:51.000,6,11144953,7885,0,1767712190,13162.433416359992,29455.221745799994,53272.70730864 2026-01-06,15:09:52.000,6,11145105,7965,0,1767712191,13162.453625289992,32684.364756630006,53272.63045032 2026-01-06,15:09:54.000,6,11145246,7605,0,1767712193,13162.487306839997,27610.027378740007,53272.61647608001 2026-01-06,15:09:55.000,6,11145129,8325,0,1767712194,13162.507515769998,28532.631611400007,53272.672373040004 2026-01-06,15:09:56.000,6,11145175,8165,0,1767712195,13162.514252079993,35452.149258089994,53272.56057912 2026-01-06,15:09:57.000,6,11145138,7565,0,1767712196,13162.608560419998,28532.55407097,53272.56756624001 2026-01-06,15:09:58.000,6,11145217,7925,0,1767712197,13162.642241969988,29455.228794929993,53272.54660488001 2026-01-06,15:09:59.000,6,11145255,7925,0,1767712198,13162.702868759989,34990.825994369996,53272.553592000004 2026-01-06,15:10:00.000,6,11145212,7565,0,1767712199,13162.682659829989,31300.253982869996,53272.56756624001 2026-01-06,15:10:01.000,6,11145120,7365,0,1767712200,13162.696132449993,27610.013280479994,53272.553592000004 2026-01-06,15:10:02.000,6,11145237,8205,0,1767712201,13162.716341379994,23458.251938729998,53272.61647608001 2026-01-06,15:10:03.000,6,11145238,7565,0,1767712202,13162.635505659993,29455.186500149997,53272.60250184 2026-01-06,15:10:05.000,6,11145138,7605,0,1767712204,13162.554669939993,30839.149242180007,53272.47673368001 2026-01-06,15:10:06.000,6,11145192,7565,0,1767712205,13162.601824109988,29916.756483420002,53272.56057912 2026-01-06,15:10:07.000,6,11145192,7565,0,1767712206,13162.527724699998,28994.00421903,53272.574553360006 2026-01-06,15:10:08.000,6,11145150,7685,0,1767712207,13162.520988390002,29916.735336030004,53272.63743744 2026-01-06,15:10:09.000,6,11145240,7565,0,1767712208,13162.467097909997,33145.90654338,53272.5885276 2026-01-06,15:10:10.000,6,11145215,8045,0,1767712209,13162.446888979997,31761.908555700007,53272.54660488001 2026-01-06,15:10:11.000,6,11145068,7445,0,1767712210,13162.318899090002,27148.95083457,53272.65141168 2026-01-06,15:10:12.000,6,11145147,8085,0,1767712211,13162.352580639992,25303.798762289996,53272.66538592001 2026-01-06,15:10:13.000,6,11145205,8165,0,1767712212,13162.285217539997,26687.592325200007,53272.5885276 2026-01-06,15:10:14.000,6,11145188,7484,0,1767712213,13162.265008609997,26226.318405390004,53272.525643520006 2026-01-06,15:10:16.000,6,11145243,7765,0,1767712215,13162.211118129992,25303.685976210007,53272.60948896 2026-01-06,15:10:17.000,6,11145110,7484,0,1767712216,13162.197645510001,29916.693041249993,53272.58154048 2026-01-06,15:10:18.000,6,11145120,7445,0,1767712217,13162.157227650001,30839.247929999998,53272.51166928 2026-01-06,15:10:19.000,6,11145074,7484,0,1767712218,13162.150491339991,36374.83103118,53272.553592000004 2026-01-06,15:10:20.000,6,11145106,7685,0,1767712219,13162.103337169996,30839.21973348,53272.43481096 2026-01-06,15:10:21.000,6,11145132,7484,0,1767712220,13162.056183,27610.140164819997,53272.46974656 2026-01-06,15:10:22.000,6,11145216,7484,0,1767712221,13162.03597407,27148.80985197,53272.504682160004 2026-01-06,15:10:23.000,6,11145219,8125,0,1767712222,13162.00902882999,26226.233815829997,53272.51865640001 2026-01-06,15:10:24.000,6,11145126,7325,0,1767712223,13162.069655619991,28993.940776860007,53272.44878520001 2026-01-06,15:10:25.000,6,11145197,8045,0,1767712224,13162.07639193,30377.825978459994,53272.525643520006 2026-01-06,15:10:27.000,6,11145176,7325,0,1767712226,13162.022501449996,24842.214680760007,53272.49769504001 2026-01-06,15:10:28.000,6,11145161,7965,0,1767712227,13162.056183,29455.179451019998,53272.47673368001 2026-01-06,15:10:29.000,6,11145099,8005,0,1767712228,13162.04944668999,33606.91259625,53272.5885276 2026-01-06,15:10:30.000,6,11145206,7365,0,1767712229,13162.03597407,33145.680971220005,53272.43481096 2026-01-06,15:10:31.000,6,11145154,7725,0,1767712230,13162.03597407,33145.70916774,53272.51166928 2026-01-06,15:10:32.000,6,11145300,7645,0,1767712231,13161.96861096999,27610.168361339995,53272.51865640001 2026-01-06,15:10:33.000,6,11145205,8045,0,1767712232,13161.92819310999,28532.582267489997,53272.46275944 2026-01-06,15:10:34.000,6,11145229,7765,0,1767712233,13161.94840203999,29455.193549279997,53272.44878520001 2026-01-06,15:10:35.000,6,11145185,7925,0,1767712234,13161.98881989999,28993.86323643,53272.46974656 2026-01-06,15:10:36.000,6,11145120,7365,0,1767712235,13161.982083589995,29916.530911259993,53272.455772320005 2026-01-06,15:10:38.000,6,11145133,8045,0,1767712237,13162.002292519996,30839.149242180007,53272.504682160004 2026-01-06,15:10:39.000,6,11145233,7845,0,1767712238,13161.961874659995,28532.631611400007,53272.42083672 2026-01-06,15:10:40.000,6,11145171,8165,0,1767712239,13161.97534728,29916.587304300003,53272.44179808 2026-01-06,15:10:41.000,6,11145095,7965,0,1767712240,13161.96861096999,29455.256991450005,53272.37891400001 2026-01-06,15:10:42.000,6,11145167,7925,0,1767712241,13161.97534728,32684.336560109994,53272.43481096 2026-01-06,15:10:43.000,6,11145048,7445,0,1767712242,13161.98881989999,33145.680971220005,53272.43481096 2026-01-06,15:10:44.000,6,11145161,8245,0,1767712243,13162.01576514,29916.580255170004,53272.54660488001 2026-01-06,15:10:45.000,6,11145222,7685,0,1767712244,13161.921456799995,33606.968989290006,53272.53961776 2026-01-06,15:10:46.000,6,11145182,7565,0,1767712245,13161.97534728,28071.364740720004,53272.49769504001 2026-01-06,15:10:47.000,6,11145167,8165,0,1767712246,13161.94840203999,30378.002206710007,53272.32301704 2026-01-06,15:10:49.000,6,11145112,7405,0,1767712248,13161.91472049,27148.838048489997,53272.357952640006 2026-01-06,15:10:50.000,6,11145268,7605,0,1767712249,13161.84735738999,28532.86423269,53272.49070792 2026-01-06,15:10:51.000,6,11145121,8205,0,1767712250,13161.87430263,32684.710164000004,53272.39288824 2026-01-06,15:10:52.000,6,11145101,8005,0,1767712251,13161.80693952999,33145.948838159995,53272.385901120004 2026-01-06,15:10:53.000,6,11145219,8205,0,1767712252,13161.75304905,27610.302294809997,53272.406862480006 2026-01-06,15:10:54.000,6,11145211,8165,0,1767712253,13161.759785359995,31300.84610979,53272.455772320005 2026-01-06,15:10:55.000,6,11145149,7965,0,1767712254,13161.72610380999,27610.43622828,53272.357952640006 2026-01-06,15:10:56.000,6,11145062,7445,0,1767712255,13161.66547701999,28994.48355987,53272.30205568 2026-01-06,15:10:57.000,6,11145095,8365,0,1767712256,13161.66547701999,27610.506719580007,53272.406862480006 2026-01-06,15:10:58.000,6,11145193,8165,0,1767712257,13161.672213329999,31301.043485429997,53272.35096552001 2026-01-06,15:11:00.000,6,11145144,7445,0,1767712259,13161.584641299989,31301.057583689995,53272.39987536001 2026-01-06,15:11:01.000,6,11145147,8165,0,1767712260,13161.571168679999,32684.9216379,53272.37192688 2026-01-06,15:11:02.000,6,11145203,7805,0,1767712261,13161.577904989994,30839.833007790003,53272.46275944 2026-01-06,15:11:03.000,6,11145244,7605,0,1767712262,13161.564432369989,29455.80682359,53272.455772320005 2026-01-06,15:11:04.000,6,11145099,8085,0,1767712263,13161.564432369989,29917.179431220007,53272.385901120004 2026-01-06,15:11:05.000,6,11145199,7845,0,1767712264,13161.524014509989,27149.366733240007,53272.4138496 2026-01-06,15:11:06.000,6,11145252,7845,0,1767712265,13161.510541889998,35452.85417109,53272.42083672 2026-01-06,15:11:07.000,6,11145085,8245,0,1767712266,13161.517278199994,24842.891397240004,53272.37891400001 2026-01-06,15:11:08.000,6,11145211,8165,0,1767712267,13161.517278199994,31762.430191320003,53272.336991280004 2026-01-06,15:11:09.000,6,11145160,7445,0,1767712268,13161.490332959998,31762.45838784,53272.385901120004 2026-01-06,15:11:11.000,6,11145044,7605,0,1767712270,13161.550959749999,27610.661800439993,53272.28109432001 2026-01-06,15:11:12.000,6,11145202,7525,0,1767712271,13161.60485022999,30839.833007790003,53272.37891400001 2026-01-06,15:11:13.000,6,11145128,7605,0,1767712272,13161.591377609999,28071.89342547,53272.39987536001 2026-01-06,15:11:14.000,6,11145097,7765,0,1767712273,13161.591377609999,30839.776614749993,53272.3439784 2026-01-06,15:11:15.000,6,11145201,7845,0,1767712274,13161.611586539999,27610.668849570007,53272.3439784 2026-01-06,15:11:16.000,6,11145134,7565,0,1767712275,13161.631795469999,27149.26804542,53272.33000416001 2026-01-06,15:11:17.000,6,11145149,8165,0,1767712276,13161.69242226,31762.28920872,53272.31602992 2026-01-06,15:11:18.000,6,11145131,8045,0,1767712277,13161.759785359995,30839.741369099997,53272.357952640006 2026-01-06,15:11:19.000,6,11145211,8085,0,1767712278,13161.77325798,32223.654767219996,53272.288081440005 2026-01-06,15:11:20.000,6,11145127,8125,0,1767712279,13161.80693952999,34068.870281669995,53272.35096552001 2026-01-06,15:11:22.000,6,11145214,7484,0,1767712281,13161.982083589995,29455.736332290006,53272.42782384001 2026-01-06,15:11:23.000,6,11145232,7605,0,1767712282,13162.02923775999,34068.90552732001,53272.39288824 2026-01-06,15:11:24.000,6,11145231,8005,0,1767712283,13162.01576514,31300.951846740005,53272.37192688 2026-01-06,15:11:25.000,6,11145185,7925,0,1767712284,13162.069655619991,29917.130087309997,53272.385901120004 2026-01-06,15:11:26.000,6,11145200,7565,0,1767712285,13162.089864549991,28071.851130690004,53272.42083672 2026-01-06,15:11:27.000,6,11145273,7925,0,1767712286,13162.123546099996,28533.20259093,53272.39288824 2026-01-06,15:11:28.000,6,11145156,7565,0,1767712287,13162.190909199991,28533.20964006,53272.37891400001 2026-01-06,15:11:29.000,6,11145114,7645,0,1767712288,13162.177436580001,31762.331503499998,53272.37891400001 2026-01-06,15:11:30.000,6,11145234,7484,0,1767712289,13162.197645510001,28994.554051169995,53272.42083672 2026-01-06,15:11:31.000,6,11145218,7565,0,1767712290,13162.231327059992,31301.078731079993,53272.37192688 2026-01-06,15:11:33.000,6,11145147,7925,0,1767712292,13162.211118129992,33146.315392920005,53272.39987536001 2026-01-06,15:11:34.000,6,11145215,8005,0,1767712293,13162.224590749996,29455.877314890007,53272.44878520001 2026-01-06,15:11:35.000,6,11145106,7484,0,1767712294,13162.231327059992,29455.97600271,53272.43481096 2026-01-06,15:11:36.000,6,11145245,8165,0,1767712295,13162.298690160002,24381.62452656,53272.385901120004 2026-01-06,15:11:37.000,6,11145201,8165,0,1767712296,13162.204381819996,28533.36472092,53272.46275944 2026-01-06,15:11:38.000,6,11145285,7965,0,1767712297,13162.238063370001,26688.184452119996,53272.3439784 2026-01-06,15:11:39.000,6,11145187,7885,0,1767712298,13162.137018720001,29455.94780619,53272.49070792 2026-01-06,15:11:40.000,6,11145341,8165,0,1767712299,13162.157227650001,29456.088788790003,53272.44179808 2026-01-06,15:11:41.000,6,11145173,7965,0,1767712300,13162.150491339991,36375.67692678,53272.47673368001 2026-01-06,15:11:42.000,6,11145099,7885,0,1767712301,13162.089864549991,27610.929667379998,53272.406862480006 2026-01-06,15:11:44.000,6,11145192,7525,0,1767712303,13162.069655619991,24381.744361770005,53272.455772320005 2026-01-06,15:11:45.000,6,11145118,7484,0,1767712304,13162.03597407,29917.531887720004,53272.49769504001 2026-01-06,15:11:46.000,6,11145094,7645,0,1767712305,13162.022501449996,28533.49865439,53272.4837208 2026-01-06,15:11:47.000,6,11145080,7645,0,1767712306,13162.02923775999,34991.967953429994,53272.5885276 2026-01-06,15:11:48.000,6,11145105,8045,0,1767712307,13162.04944668999,23920.49158935,53272.51865640001 2026-01-06,15:11:49.000,6,11145143,7965,0,1767712308,13162.042710379996,32224.289188919996,53272.504682160004 2026-01-06,15:11:50.000,6,11145292,7525,0,1767712309,13162.02923775999,28994.892409410008,53272.58154048 2026-01-06,15:11:51.000,6,11145074,7565,0,1767712310,13162.00902882999,32685.39392961,53272.53263064 2026-01-06,15:11:52.000,6,11145164,7445,0,1767712311,13161.90798417999,33608.03340792,53272.54660488001 2026-01-06,15:11:53.000,6,11145144,7805,0,1767712312,13161.95513835,29917.56713337,53272.46974656 2026-01-06,15:11:55.000,6,11145251,8085,0,1767712314,13162.022501449996,30378.88334796,53272.56756624001 2026-01-06,15:11:56.000,6,11145150,7525,0,1767712315,13162.089864549991,32224.028371110006,53272.455772320005 2026-01-06,15:11:57.000,6,11145187,7805,0,1767712316,13162.04944668999,25304.503675290005,53272.4837208 2026-01-06,15:11:58.000,6,11145237,7805,0,1767712317,13162.02923775999,29917.517789460006,53272.504682160004 2026-01-06,15:11:59.000,6,11145196,7685,0,1767712318,13162.02923775999,28994.927655060004,53272.43481096 2026-01-06,15:12:00.000,6,11145067,8085,0,1767712319,13162.03597407,25765.784644230007,53272.49769504001 2026-01-06,15:12:01.000,6,11145207,8085,0,1767712320,13162.09660086,30840.270053850007,53272.63045032 2026-01-06,15:12:02.000,6,11145114,7645,0,1767712321,13162.110073479991,31762.80379521,53272.574553360006 2026-01-06,15:12:03.000,6,11145221,7845,0,1767712322,13162.157227650001,25765.883332049998,53272.49769504001 2026-01-06,15:12:04.000,6,11145185,8005,0,1767712323,13162.217854440001,33146.72424246,53272.553592000004 2026-01-06,15:12:06.000,6,11145216,7245,0,1767712325,13162.278481230001,34069.33552425,53272.53263064 2026-01-06,15:12:07.000,6,11145275,7925,0,1767712326,13162.238063370001,31301.536924529995,53272.4837208 2026-01-06,15:12:08.000,6,11145080,7565,0,1767712327,13162.244799679997,30840.284152110005,53272.54660488001 2026-01-06,15:12:09.000,6,11145157,7925,0,1767712328,13162.318899090002,29917.694017710004,53272.53961776 2026-01-06,15:12:10.000,6,11145193,7965,0,1767712329,13162.271744919992,28995.012244619997,53272.61647608001 2026-01-06,15:12:11.000,6,11145283,7845,0,1767712330,13162.278481230001,34069.511752499995,53272.56057912 2026-01-06,15:12:12.000,6,11145156,7525,0,1767712331,13162.345844329997,30378.996134040004,53272.553592000004 2026-01-06,15:12:13.000,6,11145202,7605,0,1767712332,13162.278481230001,28533.780619590005,53272.574553360006 2026-01-06,15:12:14.000,6,11145181,7965,0,1767712333,13162.345844329997,26688.62149818,53272.56057912 2026-01-06,15:12:15.000,6,11145062,7565,0,1767712334,13162.285217539997,26688.529859489994,53272.5885276 2026-01-06,15:12:17.000,6,11145320,7725,0,1767712336,13162.231327059992,30840.453331230005,53272.51865640001 2026-01-06,15:12:18.000,6,11145141,8045,0,1767712337,13162.231327059992,29917.792705529995,53272.623463200005 2026-01-06,15:12:19.000,6,11145267,8085,0,1767712338,13162.238063370001,30379.017281430002,53272.5885276 2026-01-06,15:12:20.000,6,11145199,8245,0,1767712339,13162.238063370001,28995.089785050004,53272.6583988 2026-01-06,15:12:21.000,6,11145121,7845,0,1767712340,13162.184172889996,23459.52783126,53272.59551472001 2026-01-06,15:12:22.000,6,11145033,8205,0,1767712341,13162.157227650001,26227.241841420007,53272.693334400006 2026-01-06,15:12:23.000,6,11145102,7484,0,1767712342,13162.11680979,28533.773570460005,53272.63045032 2026-01-06,15:12:24.000,6,11145175,7885,0,1767712343,13162.11680979,30378.974986650006,53272.65141168 2026-01-06,15:12:25.000,6,11145195,7645,0,1767712344,13162.04944668999,27611.21163258,53272.60948896 2026-01-06,15:12:26.000,6,11145142,7565,0,1767712345,13162.002292519996,29917.708115970003,53272.56756624001 2026-01-06,15:12:28.000,6,11145291,7805,0,1767712347,13162.02923775999,24381.998130449996,53272.623463200005 2026-01-06,15:12:29.000,6,11145218,7605,0,1767712348,13162.056183,28995.1250307,53272.59551472001 2026-01-06,15:12:30.000,6,11145152,7484,0,1767712349,13161.89451156,34530.658787969995,53272.60250184 2026-01-06,15:12:31.000,6,11145148,7685,0,1767712350,13161.8540937,30840.305299500003,53272.6583988 2026-01-06,15:12:32.000,6,11145139,8005,0,1767712351,13161.840621079995,29456.370753990006,53272.59551472001 2026-01-06,15:12:33.000,6,11145275,7484,0,1767712352,13161.820412149995,28533.780619590005,53272.525643520006 2026-01-06,15:12:34.000,6,11145200,7565,0,1767712353,13161.800203219995,29917.74336162,53272.6583988 2026-01-06,15:12:35.000,6,11145155,8085,0,1767712354,13161.73284012,34992.08778864,53272.553592000004 2026-01-06,15:12:36.000,6,11145167,7885,0,1767712355,13161.739576429994,33146.8511268,53272.623463200005 2026-01-06,15:12:37.000,6,11145237,8165,0,1767712356,13161.66547701999,26227.34052924,53272.623463200005 2026-01-06,15:12:39.000,6,11145293,8085,0,1767712358,13161.611586539999,34069.659784229996,53272.59551472001 2026-01-06,15:12:40.000,6,11145023,8005,0,1767712359,13161.638531779994,28533.787668720004,53272.66538592001 2026-01-06,15:12:41.000,6,11144990,7525,0,1767712360,13161.598113919994,24843.293197649997,53272.53961776 2026-01-06,15:12:42.000,6,11145192,7445,0,1767712361,13161.631795469999,30840.523822529998,53272.46275944 2026-01-06,15:12:43.000,6,11145231,8125,0,1767712362,13161.631795469999,29456.476490939996,53272.6583988 2026-01-06,15:12:44.000,6,11145159,8045,0,1767712363,13161.62505915999,31762.994121719996,53272.53263064 2026-01-06,15:12:45.000,6,11145073,8125,0,1767712364,13161.530750819999,30840.382839929996,53272.46275944 2026-01-06,15:12:46.000,6,11145232,7405,0,1767712365,13161.537487129994,24843.455327639997,53272.56756624001 2026-01-06,15:12:47.000,6,11145182,7685,0,1767712366,13161.503805579989,26227.382824019995,53272.4837208 2026-01-06,15:12:48.000,6,11145126,7565,0,1767712367,13161.510541889998,30840.523822529998,53272.49070792 2026-01-06,15:12:50.000,6,11145261,7965,0,1767712369,13161.503805579989,35453.67187017,53272.47673368001 2026-01-06,15:12:51.000,6,11145235,8165,0,1767712370,13161.524014509989,34992.35565558,53272.44179808 2026-01-06,15:12:52.000,6,11145248,7565,0,1767712371,13161.564432369989,30379.151214900005,53272.35096552001 2026-01-06,15:12:53.000,6,11145134,7685,0,1767712372,13161.503805579989,30840.530871659998,53272.47673368001 2026-01-06,15:12:54.000,6,11145208,7525,0,1767712373,13161.537487129994,27150.057547980003,53272.42782384001 2026-01-06,15:12:55.000,6,11145283,8165,0,1767712374,13161.483596649989,32685.71114046,53272.31602992 2026-01-06,15:12:56.000,6,11145055,7925,0,1767712375,13161.443178789988,32224.338532830006,53272.44878520001 2026-01-06,15:12:57.000,6,11145204,7605,0,1767712376,13161.517278199994,27150.120990149997,53272.504682160004 2026-01-06,15:12:58.000,6,11145101,8125,0,1767712377,13161.60485022999,28533.928651320006,53272.406862480006 2026-01-06,15:12:59.000,6,11145128,7965,0,1767712378,13161.571168679999,28995.350602859995,53272.37192688 2026-01-06,15:13:01.000,6,11145094,7565,0,1767712380,13161.497069269994,30379.278099240008,53272.33000416001 2026-01-06,15:13:02.000,6,11145185,8005,0,1767712381,13161.497069269994,28072.732271939996,53272.3439784 2026-01-06,15:13:03.000,6,11145243,7965,0,1767712382,13161.598113919994,28995.399946770005,53272.46275944 2026-01-06,15:13:04.000,6,11145278,7525,0,1767712383,13161.577904989994,32685.816877410005,53272.406862480006 2026-01-06,15:13:05.000,6,11145114,7685,0,1767712384,13161.503805579989,31301.917577550004,53272.2741072 2026-01-06,15:13:06.000,6,11145219,8005,0,1767712385,13161.550959749999,30379.390885319997,53272.36493976 2026-01-06,15:13:07.000,6,11145257,8165,0,1767712386,13161.510541889998,26688.706087740007,53272.44878520001 2026-01-06,15:13:08.000,6,11145144,7685,0,1767712387,13161.564432369989,31301.854135379996,53272.39987536001 2026-01-06,15:13:09.000,6,11145212,7605,0,1767712388,13161.557696059994,26688.79772643,53272.28109432001 2026-01-06,15:13:10.000,6,11145086,7645,0,1767712389,13161.591377609999,26227.615445310003,53272.37891400001 2026-01-06,15:13:12.000,6,11145108,7405,0,1767712391,13161.60485022999,32224.507711950006,53272.32301704 2026-01-06,15:13:13.000,6,11145224,7685,0,1767712392,13161.571168679999,34069.716177270006,53272.33000416001 2026-01-06,15:13:14.000,6,11145182,7565,0,1767712393,13161.591377609999,26688.78362817,53272.25314584 2026-01-06,15:13:15.000,6,11145301,8045,0,1767712394,13161.62505915999,31763.226743010004,53272.24615872 2026-01-06,15:13:16.000,6,11145314,7765,0,1767712395,13161.584641299989,33147.18948504,53272.336991280004 2026-01-06,15:13:17.000,6,11145123,8085,0,1767712396,13161.591377609999,27611.507696040004,53272.26712008 2026-01-06,15:13:18.000,6,11145152,7484,0,1767712397,13161.618322849994,32224.669841940005,53272.288081440005 2026-01-06,15:13:19.000,6,11145150,7605,0,1767712398,13161.64526808999,31301.9528232,53272.22519736 2026-01-06,15:13:20.000,6,11145149,7965,0,1767712399,13161.611586539999,32685.936712619994,53272.30904280001 2026-01-06,15:13:21.000,6,11145096,7525,0,1767712400,13161.598113919994,34069.9347003,53272.239171600006 2026-01-06,15:13:23.000,6,11145202,7645,0,1767712402,13161.611586539999,30840.770542080005,53272.39288824 2026-01-06,15:13:24.000,6,11145236,7845,0,1767712403,13161.678949639994,33147.33751677,53272.21122312001 2026-01-06,15:13:25.000,6,11145148,7645,0,1767712404,13161.69242226,31301.995117979997,53272.42782384001 2026-01-06,15:13:26.000,6,11145202,7765,0,1767712405,13161.678949639994,30379.51072053,53272.33000416001 2026-01-06,15:13:27.000,6,11145084,7565,0,1767712406,13161.68568594999,29456.892389610002,53272.26013296001 2026-01-06,15:13:28.000,6,11145222,7445,0,1767712407,13161.71263119,28995.526831109994,53272.26013296001 2026-01-06,15:13:29.000,6,11145127,7965,0,1767712408,13161.76652166999,29918.187456810003,53272.30904280001 2026-01-06,15:13:30.000,6,11145090,7484,0,1767712409,13161.672213329999,28072.70407542,53272.336991280004 2026-01-06,15:13:31.000,6,11145126,7765,0,1767712410,13161.678949639994,32224.796726279994,53272.288081440005 2026-01-06,15:13:32.000,6,11145247,7845,0,1767712411,13161.678949639994,28534.31635347,53272.31602992 2026-01-06,15:13:34.000,6,11145191,7845,0,1767712413,13161.739576429994,29918.307292020007,53272.36493976 2026-01-06,15:13:35.000,6,11145176,7365,0,1767712414,13161.73284012,30840.904475550007,53272.36493976 2026-01-06,15:13:36.000,6,11145226,7685,0,1767712415,13161.66547701999,27611.655727770005,53272.406862480006 2026-01-06,15:13:37.000,6,11145218,7685,0,1767712416,13161.699158569994,26227.869213989994,53272.336991280004 2026-01-06,15:13:38.000,6,11145038,7484,0,1767712417,13161.71263119,30379.743341819994,53272.406862480006 2026-01-06,15:13:39.000,6,11145196,7605,0,1767712418,13161.66547701999,30379.750390949994,53272.406862480006 2026-01-06,15:13:40.000,6,11145242,7645,0,1767712419,13161.79346691,29457.117961769996,53272.47673368001 2026-01-06,15:13:41.000,6,11145119,7925,0,1767712420,13161.73284012,32225.05049496,53272.36493976 2026-01-06,15:13:42.000,6,11145269,7845,0,1767712421,13161.75304905,29918.37073419,53272.31602992 2026-01-06,15:13:43.000,6,11145120,7565,0,1767712422,13161.76652166999,30379.83498051,53272.32301704 2026-01-06,15:13:45.000,6,11145130,7525,0,1767712424,13161.840621079995,32686.260972599994,53272.35096552001 2026-01-06,15:13:46.000,6,11145209,8125,0,1767712425,13161.79346691,31302.418065780003,53272.23218448001 2026-01-06,15:13:47.000,6,11145055,8085,0,1767712426,13161.840621079995,29918.39188158,53272.39288824 2026-01-06,15:13:48.000,6,11145047,7885,0,1767712427,13161.79346691,32686.430151720007,53272.46275944 2026-01-06,15:13:49.000,6,11144932,7565,0,1767712428,13161.86756631999,30379.870226159997,53272.37891400001 2026-01-06,15:13:50.000,6,11145094,7484,0,1767712429,13161.8540937,26228.010196589996,53272.288081440005 2026-01-06,15:13:51.000,6,11145101,8125,0,1767712430,13161.84735738999,28073.373742769996,53272.455772320005 2026-01-06,15:13:52.000,6,11145123,7965,0,1767712431,13161.901247869995,28995.999122819994,53272.37192688 2026-01-06,15:13:53.000,6,11145155,8005,0,1767712432,13161.860830009995,27150.699018810003,53272.455772320005 2026-01-06,15:13:54.000,6,11145225,8005,0,1767712433,13161.95513835,34531.75140312,53272.385901120004 2026-01-06,15:13:56.000,6,11145036,7445,0,1767712435,13161.92819310999,33147.78161196,53272.46974656 2026-01-06,15:13:57.000,6,11145130,7685,0,1767712436,13162.01576514,29918.624502870007,53272.46275944 2026-01-06,15:13:58.000,6,11145316,7765,0,1767712437,13161.99555621,30841.14414597,53272.44878520001 2026-01-06,15:13:59.000,6,11145200,7685,0,1767712438,13162.002292519996,31302.77052228,53272.46974656 2026-01-06,15:14:00.000,6,11145130,7484,0,1767712439,13161.96861096999,30380.01825789,53272.53263064 2026-01-06,15:14:01.000,6,11145192,7525,0,1767712440,13162.056183,32225.304263640006,53272.42782384001 2026-01-06,15:14:02.000,6,11145208,7765,0,1767712441,13162.042710379996,28534.845038219995,53272.44179808 2026-01-06,15:14:03.000,6,11145199,8245,0,1767712442,13161.98881989999,22076.495574390006,53272.39288824 2026-01-06,15:14:04.000,6,11145281,7965,0,1767712443,13162.04944668999,34070.681908080005,53272.504682160004 2026-01-06,15:14:05.000,6,11145220,7525,0,1767712444,13162.089864549991,31764.143129909993,53272.51865640001 2026-01-06,15:14:07.000,6,11145288,7685,0,1767712446,13162.11680979,28996.196498460005,53272.46275944 2026-01-06,15:14:08.000,6,11145186,7845,0,1767712447,13161.98881989999,30841.440209430002,53272.504682160004 2026-01-06,15:14:09.000,6,11145191,7965,0,1767712448,13161.982083589995,27612.226707299997,53272.49070792 2026-01-06,15:14:10.000,6,11145006,7565,0,1767712449,13161.98881989999,29918.934664589993,53272.51166928 2026-01-06,15:14:11.000,6,11145050,7765,0,1767712450,13161.98881989999,29457.498614790005,53272.4837208 2026-01-06,15:14:12.000,6,11145223,7965,0,1767712451,13162.042710379996,30380.236780919993,53272.455772320005 2026-01-06,15:14:13.000,6,11145150,7365,0,1767712452,13162.042710379996,30380.300223090002,53272.47673368001 2026-01-06,15:14:14.000,6,11145241,8165,0,1767712453,13162.062919309996,30380.31432135,53272.49769504001 2026-01-06,15:14:15.000,6,11145276,7365,0,1767712454,13161.97534728,29918.86417329,53272.4837208 2026-01-06,15:14:16.000,6,11145067,8045,0,1767712455,13162.056183,28534.852087349995,53272.39288824 2026-01-06,15:14:18.000,6,11145239,7845,0,1767712457,13162.03597407,26689.714113330003,53272.49070792 2026-01-06,15:14:19.000,6,11145070,7605,0,1767712458,13161.93492942,24844.322370630005,53272.4837208 2026-01-06,15:14:20.000,6,11145005,7725,0,1767712459,13161.96861096999,28996.302235409996,53272.406862480006 2026-01-06,15:14:21.000,6,11145188,7445,0,1767712460,13161.95513835,33148.16226498,53272.42083672 2026-01-06,15:14:22.000,6,11145199,8165,0,1767712461,13161.96861096999,32686.775559090005,53272.455772320005 2026-01-06,15:14:23.000,6,11145064,7605,0,1767712462,13162.00902882999,28534.901431260005,53272.51166928 2026-01-06,15:14:24.000,6,11145209,7965,0,1767712463,13161.961874659995,28996.386824970003,53272.525643520006 2026-01-06,15:14:25.000,6,11145065,8125,0,1767712464,13162.03597407,33148.20455975999,53272.46974656 2026-01-06,15:14:26.000,6,11145224,7405,0,1767712465,13162.01576514,28535.063561250005,53272.61647608001 2026-01-06,15:14:27.000,6,11145130,7605,0,1767712466,13162.069655619991,31302.91150488,53272.56756624001 2026-01-06,15:14:29.000,6,11145160,7484,0,1767712468,13162.01576514,30380.349566999997,53272.51166928 2026-01-06,15:14:30.000,6,11145162,7565,0,1767712469,13162.137018720001,32686.810804740002,53272.51166928 2026-01-06,15:14:31.000,6,11145211,7965,0,1767712470,13162.157227650001,32686.874246909996,53272.47673368001 2026-01-06,15:14:32.000,6,11145162,7805,0,1767712471,13162.170700269991,31303.003143570008,53272.504682160004 2026-01-06,15:14:33.000,6,11145235,7645,0,1767712472,13162.11680979,28996.534856700004,53272.46974656 2026-01-06,15:14:34.000,6,11145191,8085,0,1767712473,13162.143755029996,22076.798686980008,53272.60250184 2026-01-06,15:14:35.000,6,11145190,7645,0,1767712474,13162.150491339991,28073.82488709,53272.54660488001 2026-01-06,15:14:36.000,6,11145151,7885,0,1767712475,13162.204381819996,29919.216629789997,53272.56756624001 2026-01-06,15:14:37.000,6,11145217,8005,0,1767712476,13162.150491339991,27612.797686830003,53272.53961776 2026-01-06,15:14:38.000,6,11145023,8125,0,1767712477,13162.204381819996,26689.981980270008,53272.60948896 2026-01-06,15:14:40.000,6,11145215,7765,0,1767712479,13162.190909199991,31764.53788119,53272.66538592001 2026-01-06,15:14:41.000,6,11145262,7525,0,1767712480,13162.211118129992,27151.305243990006,53272.525643520006 2026-01-06,15:14:42.000,6,11145106,7605,0,1767712481,13162.197645510001,28996.598298869998,53272.53263064 2026-01-06,15:14:43.000,6,11145123,7965,0,1767712482,13162.244799679997,33148.42308279,53272.67936016 2026-01-06,15:14:44.000,6,11145243,8005,0,1767712483,13162.278481230001,25767.391845870006,53272.63743744 2026-01-06,15:14:45.000,6,11145168,7525,0,1767712484,13162.238063370001,28996.675839300005,53272.60250184 2026-01-06,15:14:46.000,6,11145157,8245,0,1767712485,13162.291953849992,28996.548954960002,53272.59551472001 2026-01-06,15:14:47.000,6,11145160,7525,0,1767712486,13162.258272300001,24383.372710800002,53272.623463200005 2026-01-06,15:14:48.000,6,11145134,7605,0,1767712487,13162.285217539997,33148.36668974999,53272.623463200005 2026-01-06,15:14:49.000,6,11145194,7405,0,1767712488,13162.285217539997,30380.687925239996,53272.59551472001 2026-01-06,15:14:51.000,6,11145095,8005,0,1767712490,13162.231327059992,26228.729207850003,53272.60948896 2026-01-06,15:14:52.000,6,11145215,7885,0,1767712491,13162.217854440001,27612.67080249,53272.672373040004 2026-01-06,15:14:53.000,6,11145187,8045,0,1767712492,13162.238063370001,30380.568090030007,53272.76320560001 2026-01-06,15:14:54.000,6,11145150,7484,0,1767712493,13162.291953849992,29457.836973030004,53272.73525712001 2026-01-06,15:14:55.000,6,11145218,7565,0,1767712494,13162.251535989992,30380.546942639994,53272.742244240006 2026-01-06,15:14:56.000,6,11145137,8005,0,1767712495,13162.265008609997,29457.801727380007,53272.65141168 2026-01-06,15:14:57.000,6,11145272,7765,0,1767712496,13162.258272300001,24383.37975993,53272.70032152 2026-01-06,15:14:58.000,6,11145138,7685,0,1767712497,13162.318899090002,28535.28208428,53272.68634728001 2026-01-06,15:14:59.000,6,11145084,7645,0,1767712498,13162.359316950002,27151.36868616,53272.65141168 2026-01-06,15:15:00.000,6,11145138,7605,0,1767712499,13162.413207429992,29457.949759109993,53272.67936016 2026-01-06,15:15:02.000,6,11145283,8525,0,1767712501,13162.473834219993,27612.550967279996,53272.71429576001 2026-01-06,15:15:03.000,6,11145200,7645,0,1767712502,13162.507515769998,31764.460340759993,53272.63743744 2026-01-06,15:15:04.000,6,11145182,7685,0,1767712503,13162.494043149993,33148.31029671,53272.63743744 2026-01-06,15:15:05.000,6,11145107,8285,0,1767712504,13162.547933629998,29919.132040230004,53272.742244240006 2026-01-06,15:15:06.000,6,11145124,7365,0,1767712505,13162.520988390002,24383.295170369995,53272.74923136 2026-01-06,15:15:07.000,6,11145186,7525,0,1767712506,13162.601824109988,28073.82488709,53272.68634728001 2026-01-06,15:15:08.000,6,11145115,8205,0,1767712507,13162.561406250003,32686.937689080005,53272.68634728001 2026-01-06,15:15:09.000,6,11145139,7965,0,1767712508,13162.601824109988,29457.773530859995,53272.76320560001 2026-01-06,15:15:10.000,6,11145232,7565,0,1767712509,13162.648978279998,25767.28610892,53272.721282880004 2026-01-06,15:15:11.000,6,11145242,7765,0,1767712510,13162.615296729993,28996.337481060007,53272.77019272 2026-01-06,15:15:13.000,6,11145254,7365,0,1767712512,13162.574878869993,30380.194486139997,53272.63743744 2026-01-06,15:15:14.000,6,11145163,8245,0,1767712513,13162.568142559998,28996.464365399996,53272.77019272 2026-01-06,15:15:15.000,6,11145246,7685,0,1767712514,13162.675923519993,29457.70303956,53272.82608968 2026-01-06,15:15:16.000,6,11145228,7685,0,1767712515,13162.662450899988,27612.487525110002,53272.81211544001 2026-01-06,15:15:17.000,6,11145254,7484,0,1767712516,13162.729813999998,27612.297198600005,53272.672373040004 2026-01-06,15:15:18.000,6,11145187,7885,0,1767712517,13162.682659829989,31764.319358160006,53272.77717984 2026-01-06,15:15:19.000,6,11145195,8045,0,1767712518,13162.776968169994,24383.210580810002,53272.742244240006 2026-01-06,15:15:20.000,6,11145202,7565,0,1767712519,13162.743286619989,26689.848046800005,53272.77717984 2026-01-06,15:15:21.000,6,11145124,7605,0,1767712520,13162.675923519993,29918.969910240005,53272.72827 2026-01-06,15:15:22.000,6,11145171,8205,0,1767712521,13162.702868759989,28073.761444920005,53272.85403816001 2026-01-06,15:15:24.000,6,11145137,7845,0,1767712523,13162.723077689989,27612.438181200007,53272.83307680001 2026-01-06,15:15:25.000,6,11145094,7605,0,1767712524,13162.675923519993,26228.524783080007,53272.91692224 2026-01-06,15:15:26.000,6,11145168,7765,0,1767712525,13162.696132449993,29457.815825640006,53272.82608968 2026-01-06,15:15:27.000,6,11145229,7965,0,1767712526,13162.675923519993,25767.30020718,53272.78416696001 2026-01-06,15:15:28.000,6,11145178,7605,0,1767712527,13162.716341379994,27151.347538770002,53272.840063920004 2026-01-06,15:15:29.000,6,11145146,7685,0,1767712528,13162.689396139998,29919.1954824,53272.840063920004 2026-01-06,15:15:30.000,6,11145203,8325,0,1767712529,13162.561406250003,28535.338477319994,53272.7981412 2026-01-06,15:15:31.000,6,11145140,7525,0,1767712530,13162.581615179988,29919.315317610002,53272.7981412 2026-01-06,15:15:32.000,6,11145150,7725,0,1767712531,13162.595087799993,29919.392858039995,53272.91692224 2026-01-06,15:15:33.000,6,11145227,8165,0,1767712532,13162.467097909997,33609.78864129,53272.83307680001 2026-01-06,15:15:35.000,6,11145175,7605,0,1767712534,13162.406471119997,23922.26797011,53272.84705104 2026-01-06,15:15:36.000,6,11145196,7525,0,1767712535,13162.419943740002,33148.49357409,53272.89596088 2026-01-06,15:15:37.000,6,11145168,7645,0,1767712536,13162.339108020002,25767.60331977,53272.84705104 2026-01-06,15:15:38.000,6,11145219,8125,0,1767712537,13162.291953849992,30842.004139829995,53272.88198664001 2026-01-06,15:15:39.000,6,11145052,7484,0,1767712538,13162.258272300001,33148.726195380004,53272.791154080005 2026-01-06,15:15:40.000,6,11145161,8165,0,1767712539,13162.244799679997,28074.085704900004,53272.840063920004 2026-01-06,15:15:41.000,6,11145169,7925,0,1767712540,13162.204381819996,33148.557016260005,53272.82608968 2026-01-06,15:15:42.000,6,11145058,7765,0,1767712541,13162.211118129992,27612.804735960002,53272.88198664001 2026-01-06,15:15:43.000,6,11145232,7685,0,1767712542,13162.143755029996,28996.73928147,53272.92390936 2026-01-06,15:15:44.000,6,11145132,7685,0,1767712543,13162.110073479991,28996.90141146,53272.85403816001 2026-01-06,15:15:46.000,6,11145077,8125,0,1767712545,13162.103337169996,26690.327387640005,53272.8680124 2026-01-06,15:15:47.000,6,11145183,8165,0,1767712546,13162.07639193,30380.79366219,53272.861025280006 2026-01-06,15:15:48.000,6,11145126,7845,0,1767712547,13162.02923775999,30380.850055229996,53272.77717984 2026-01-06,15:15:49.000,6,11145184,7605,0,1767712548,13162.062919309996,28535.564049480003,53272.7981412 2026-01-06,15:15:50.000,6,11144994,7965,0,1767712549,13162.056183,28074.12095055,53272.83307680001 2026-01-06,15:15:51.000,6,11144887,7925,0,1767712550,13162.110073479991,31303.433140499998,53272.8680124 2026-01-06,15:15:52.000,6,11145267,7925,0,1767712551,13162.103337169996,29919.32941587,53272.742244240006 2026-01-06,15:15:53.000,6,11145261,7845,0,1767712552,13162.056183,31303.334452680007,53272.7981412 2026-01-06,15:15:54.000,6,11145106,7645,0,1767712553,13162.056183,26690.22165069,53272.75621848 2026-01-06,15:15:55.000,6,11145255,7925,0,1767712554,13162.02923775999,30380.525795249996,53272.840063920004 2026-01-06,15:15:57.000,6,11145180,7605,0,1767712556,13162.02923775999,28996.57715148,53272.84705104 2026-01-06,15:15:58.000,6,11145026,7605,0,1767712557,13161.97534728,26689.9185381,53272.78416696001 2026-01-06,15:15:59.000,6,11145189,7965,0,1767712558,13162.062919309996,26689.855095930005,53272.81211544001 2026-01-06,15:16:00.000,6,11145290,7645,0,1767712559,13162.00902882999,28073.747346660006,53272.76320560001 2026-01-06,15:16:01.000,6,11145127,8085,0,1767712560,13162.02923775999,28073.6627571,53272.75621848 2026-01-06,15:16:02.000,6,11145261,7885,0,1767712561,13161.99555621,33148.00013499,53272.81910256 2026-01-06,15:16:03.000,6,11145189,8005,0,1767712562,13161.982083589995,26228.249867010003,53272.81211544001 2026-01-06,15:16:04.000,6,11145110,7605,0,1767712563,13161.89451156,27612.318345990003,53272.75621848 2026-01-06,15:16:05.000,6,11145250,7645,0,1767712564,13161.901247869995,32686.542937799997,53272.672373040004 2026-01-06,15:16:06.000,6,11145286,7645,0,1767712565,13161.96861096999,28534.654711709998,53272.81211544001 2026-01-06,15:16:08.000,6,11145241,8005,0,1767712567,13161.96861096999,28073.430135810006,53272.74923136 2026-01-06,15:16:09.000,6,11145143,8045,0,1767712568,13161.98881989999,28996.069614120002,53272.81211544001 2026-01-06,15:16:10.000,6,11145164,7685,0,1767712569,13161.95513835,29918.589257219995,53272.66538592001 2026-01-06,15:16:11.000,6,11145305,8285,0,1767712570,13161.98881989999,29457.37877958,53272.72827 2026-01-06,15:16:12.000,6,11145106,7565,0,1767712571,13162.04944668999,31302.61544142,53272.78416696001 2026-01-06,15:16:13.000,6,11145173,7965,0,1767712572,13162.00902882999,33148.00718412,53272.60250184 2026-01-06,15:16:14.000,6,11145221,7965,0,1767712573,13162.07639193,32686.648674750002,53272.70730864 2026-01-06,15:16:15.000,6,11145207,7965,0,1767712574,13162.042710379996,28996.210596720004,53272.742244240006 2026-01-06,15:16:16.000,6,11145240,7525,0,1767712575,13162.083128239996,30380.15924049,53272.693334400006 2026-01-06,15:16:17.000,6,11145180,7565,0,1767712576,13162.137018720001,22537.86113289,53272.70730864 2026-01-06,15:16:19.000,6,11145219,7805,0,1767712578,13162.103337169996,28534.986020819997,53272.553592000004 2026-01-06,15:16:20.000,6,11145325,8125,0,1767712579,13162.123546099996,29919.17433501,53272.54660488001 2026-01-06,15:16:21.000,6,11145121,7885,0,1767712580,13162.07639193,30842.004139829995,53272.6583988 2026-01-06,15:16:22.000,6,11145243,8165,0,1767712581,13162.07639193,29919.442201950005,53272.742244240006 2026-01-06,15:16:23.000,6,11145232,7484,0,1767712582,13162.069655619991,27151.587209189995,53272.68634728001 2026-01-06,15:16:24.000,6,11145254,7805,0,1767712583,13161.98881989999,28535.542902090005,53272.56057912 2026-01-06,15:16:25.000,6,11145057,8005,0,1767712584,13161.96861096999,32687.61440556,53272.59551472001 2026-01-06,15:16:26.000,6,11145202,7685,0,1767712585,13161.89451156,24383.87319903,53272.65141168 2026-01-06,15:16:27.000,6,11145141,8165,0,1767712586,13161.820412149995,29919.590233680006,53272.77019272 2026-01-06,15:16:28.000,6,11145224,7405,0,1767712587,13161.76652166999,29919.99908322,53272.672373040004 2026-01-06,15:16:30.000,6,11145219,7925,0,1767712589,13161.537487129994,33610.54994733,53272.672373040004 2026-01-06,15:16:31.000,6,11145110,7645,0,1767712590,13161.422969859988,27152.214581759996,53272.68634728001 2026-01-06,15:16:32.000,6,11145303,8005,0,1767712591,13161.335397829993,30842.659708920008,53272.5885276 2026-01-06,15:16:33.000,6,11145063,8165,0,1767712592,13161.294979969993,31304.074611329997,53272.64442456001 2026-01-06,15:16:34.000,6,11145350,7605,0,1767712593,13161.214144249992,30381.406936500003,53272.63743744 2026-01-06,15:16:35.000,6,11145223,8085,0,1767712594,13161.193935319992,31765.263941580008,53272.60250184 2026-01-06,15:16:36.000,6,11145199,8165,0,1767712595,13161.153517459992,25306.8087408,53272.693334400006 2026-01-06,15:16:37.000,6,11145237,8045,0,1767712596,13161.146781149997,29458.718114279996,53272.70032152 2026-01-06,15:16:38.000,6,11145208,7525,0,1767712597,13161.072681739992,27152.02425525,53272.65141168 2026-01-06,15:16:39.000,6,11145279,8045,0,1767712598,13161.160253770002,28997.260917089996,53272.59551472001 2026-01-06,15:16:41.000,6,11145223,7525,0,1767712600,13161.220880560002,28074.508652699995,53272.47673368001 2026-01-06,15:16:42.000,6,11145177,8005,0,1767712601,13161.268034729997,30380.96284131,53272.64442456001 2026-01-06,15:16:43.000,6,11145211,8005,0,1767712602,13161.321925210003,30842.314301549995,53272.56057912 2026-01-06,15:16:44.000,6,11145173,8005,0,1767712603,13161.375815689993,26690.440173719995,53272.54660488001 2026-01-06,15:16:45.000,6,11145095,7925,0,1767712604,13161.443178789988,26229.011173050007,53272.53263064 2026-01-06,15:16:46.000,6,11145171,7805,0,1767712605,13161.449915099998,28535.662737299994,53272.46974656 2026-01-06,15:16:47.000,6,11145181,7925,0,1767712606,13161.503805579989,33610.11290127,53272.49070792 2026-01-06,15:16:48.000,6,11145247,8045,0,1767712607,13161.497069269994,28535.683884690006,53272.504682160004 2026-01-06,15:16:49.000,6,11145105,7965,0,1767712608,13161.537487129994,28074.31127706,53272.49070792 2026-01-06,15:16:50.000,6,11145162,7605,0,1767712609,13161.497069269994,31303.440189629997,53272.51865640001 2026-01-06,15:16:52.000,6,11145218,7525,0,1767712611,13161.577904989994,30380.864153489994,53272.43481096 2026-01-06,15:16:53.000,6,11145138,7725,0,1767712612,13161.652004399999,26229.018222180006,53272.51166928 2026-01-06,15:16:54.000,6,11145314,7725,0,1767712613,13161.638531779994,34994.15318373,53272.53961776 2026-01-06,15:16:55.000,6,11145239,8125,0,1767712614,13161.611586539999,34071.50665629,53272.56756624001 2026-01-06,15:16:56.000,6,11145160,7565,0,1767712615,13161.719367499994,34071.53485281,53272.47673368001 2026-01-06,15:16:57.000,6,11145263,8165,0,1767712616,13161.73284012,28535.74732686,53272.385901120004 2026-01-06,15:16:58.000,6,11145209,8085,0,1767712617,13161.71263119,27151.763437440008,53272.51166928 2026-01-06,15:16:59.000,6,11145172,7525,0,1767712618,13161.739576429994,28074.45930879,53272.4837208 2026-01-06,15:17:00.000,6,11145118,7605,0,1767712619,13161.82714845999,31764.939681599993,53272.574553360006 2026-01-06,15:17:01.000,6,11145172,7605,0,1767712620,13161.820412149995,29458.281068220007,53272.42782384001 2026-01-06,15:17:03.000,6,11145224,7484,0,1767712622,13161.921456799995,32687.508668609997,53272.46275944 2026-01-06,15:17:04.000,6,11145166,7565,0,1767712623,13161.94840203999,25767.673811069995,53272.49769504001 2026-01-06,15:17:05.000,6,11145094,7565,0,1767712624,13162.04944668999,28074.12799968,53272.56057912 2026-01-06,15:17:06.000,6,11145249,7965,0,1767712625,13162.069655619991,31764.735256829998,53272.525643520006 2026-01-06,15:17:07.000,6,11145180,7405,0,1767712626,13162.11680979,29919.336465,53272.504682160004 2026-01-06,15:17:08.000,6,11145187,7765,0,1767712627,13162.170700269991,34993.772530710005,53272.60250184 2026-01-06,15:17:09.000,6,11145175,7885,0,1767712628,13162.217854440001,26228.651667419996,53272.51865640001 2026-01-06,15:17:10.000,6,11145236,7484,0,1767712629,13162.265008609997,28535.380772100005,53272.53961776 2026-01-06,15:17:11.000,6,11145020,7365,0,1767712630,13162.332371709992,30841.919550270002,53272.56756624001 2026-01-06,15:17:12.000,6,11145296,7645,0,1767712631,13162.318899090002,32225.931636210007,53272.54660488001 2026-01-06,15:17:14.000,6,11145207,8085,0,1767712633,13162.406471119997,30380.568090030007,53272.672373040004 2026-01-06,15:17:15.000,6,11145249,7845,0,1767712634,13162.406471119997,24844.829907990003,53272.5885276 2026-01-06,15:17:16.000,6,11145248,7565,0,1767712635,13162.514252079993,30842.018238089993,53272.63743744 2026-01-06,15:17:17.000,6,11145065,8085,0,1767712636,13162.487306839997,33148.69799886001,53272.66538592001 2026-01-06,15:17:18.000,6,11145086,7645,0,1767712637,13162.446888979997,28996.90141146,53272.672373040004 2026-01-06,15:17:19.000,6,11145194,7565,0,1767712638,13162.440152670002,27612.952767690003,53272.68634728001 2026-01-06,15:17:20.000,6,11145189,7965,0,1767712639,13162.473834219993,33148.824883199995,53272.72827 2026-01-06,15:17:21.000,6,11145025,8045,0,1767712640,13162.547933629998,32226.227699669995,53272.71429576001 2026-01-06,15:17:22.000,6,11145118,7645,0,1767712641,13162.541197320003,30842.215613730004,53272.80512832 2026-01-06,15:17:23.000,6,11145191,8005,0,1767712642,13162.622033039988,29919.618430200004,53272.8680124 2026-01-06,15:17:25.000,6,11145124,7245,0,1767712644,13162.662450899988,24383.89434642,53272.80512832 2026-01-06,15:17:26.000,6,11145161,8045,0,1767712645,13162.662450899988,27613.065553770008,53272.861025280006 2026-01-06,15:17:27.000,6,11145178,7525,0,1767712646,13162.696132449993,36378.18641706,53272.78416696001 2026-01-06,15:17:28.000,6,11145095,8085,0,1767712647,13162.696132449993,31764.932632469994,53272.8680124 2026-01-06,15:17:29.000,6,11145276,7484,0,1767712648,13162.736550309994,33148.84603058999,53272.8680124 2026-01-06,15:17:30.000,6,11145128,7765,0,1767712649,13162.682659829989,31764.981976380004,53272.9378836 2026-01-06,15:17:31.000,6,11145112,7805,0,1767712650,13162.716341379994,29458.316313870004,53273.01474192 2026-01-06,15:17:32.000,6,11145101,8165,0,1767712651,13162.635505659993,28535.669786430008,53272.84705104 2026-01-06,15:17:33.000,6,11145151,7965,0,1767712652,13162.574878869993,27613.072602900007,53272.8680124 2026-01-06,15:17:34.000,6,11145154,7484,0,1767712653,13162.709605069998,28996.964853629994,53272.98679344 2026-01-06,15:17:36.000,6,11145162,7484,0,1767712655,13162.675923519993,30842.546922840003,53273.056664640004 2026-01-06,15:17:37.000,6,11145250,7484,0,1767712656,13162.615296729993,30381.188413469994,53272.9728192 2026-01-06,15:17:38.000,6,11145173,8005,0,1767712657,13162.568142559998,31765.122958980006,53272.861025280006 2026-01-06,15:17:39.000,6,11145224,7645,0,1767712658,13162.595087799993,29919.82285497,53272.888973760004 2026-01-06,15:17:40.000,6,11145205,8125,0,1767712659,13162.588351489998,34994.251871550005,53272.98679344 2026-01-06,15:17:41.000,6,11145030,7845,0,1767712660,13162.615296729993,26690.68689327,53272.94487072 2026-01-06,15:17:42.000,6,11145288,7845,0,1767712661,13162.622033039988,26229.22969608,53273.09160024 2026-01-06,15:17:43.000,6,11145101,8045,0,1767712662,13162.601824109988,23922.521738790005,53273.04967752001 2026-01-06,15:17:44.000,6,11145169,8365,0,1767712663,13162.601824109988,28535.789621639997,53272.958844960005 2026-01-06,15:17:45.000,6,11145043,8165,0,1767712664,13162.581615179988,27612.966865950002,53273.01474192 2026-01-06,15:17:47.000,6,11145241,7925,0,1767712666,13162.494043149993,30842.194466340006,53272.95185784001 2026-01-06,15:17:48.000,6,11145180,7365,0,1767712667,13162.453625289992,30380.758416540004,53272.958844960005 2026-01-06,15:17:49.000,6,11145287,8125,0,1767712668,13162.480570530002,27612.762441180006,53272.99378056 2026-01-06,15:17:50.000,6,11145109,7965,0,1767712669,13162.440152670002,29919.301219350004,53272.958844960005 2026-01-06,15:17:51.000,6,11145192,7565,0,1767712670,13162.419943740002,27612.614409450005,53272.92390936 2026-01-06,15:17:52.000,6,11145026,7484,0,1767712671,13162.433416359992,32225.748358829995,53272.87499952 2026-01-06,15:17:53.000,6,11145202,7525,0,1767712672,13162.419943740002,25767.264961530003,53272.96583208 2026-01-06,15:17:54.000,6,11145172,7725,0,1767712673,13162.285217539997,31303.122978779997,53272.8680124 2026-01-06,15:17:55.000,6,11145188,7805,0,1767712674,13162.298690160002,29919.209580659997,53272.909935120006 2026-01-06,15:17:56.000,6,11145165,8205,0,1767712675,13162.211118129992,29918.941713720007,53272.909935120006 2026-01-06,15:17:58.000,6,11145247,7805,0,1767712677,13162.110073479991,31764.21362121,53272.8680124 2026-01-06,15:17:59.000,6,11145277,8005,0,1767712678,13162.150491339991,32225.572130579996,53272.909935120006 2026-01-06,15:18:00.000,6,11145206,7525,0,1767712679,13162.089864549991,28996.351579320006,53272.81211544001 2026-01-06,15:18:01.000,6,11145198,7525,0,1767712680,13162.089864549991,29919.00515589,53272.85403816001 2026-01-06,15:18:02.000,6,11145095,8045,0,1767712681,13162.02923775999,32225.565081449997,53272.83307680001 2026-01-06,15:18:03.000,6,11145003,8085,0,1767712682,13161.99555621,29919.03335241,53272.82608968 2026-01-06,15:18:04.000,6,11145173,8085,0,1767712683,13162.00902882999,34070.844038070005,53272.82608968 2026-01-06,15:18:05.000,6,11145277,8165,0,1767712684,13162.002292519996,35454.87727139999,53272.75621848 2026-01-06,15:18:06.000,6,11145270,7645,0,1767712685,13162.02923775999,29919.03335241,53272.85403816001 2026-01-06,15:18:07.000,6,11145140,7484,0,1767712686,13162.056183,28996.464365399996,53272.88198664001 2026-01-06,15:18:09.000,6,11145168,7565,0,1767712688,13161.93492942,28996.196498460005,53272.83307680001 2026-01-06,15:18:10.000,6,11145106,7765,0,1767712689,13161.901247869995,30380.138093100002,53272.7981412 2026-01-06,15:18:11.000,6,11145254,7565,0,1767712690,13161.8540937,29457.632548259993,53272.91692224 2026-01-06,15:18:12.000,6,11145186,7484,0,1767712691,13161.90798417999,31764.262965119997,53272.840063920004 2026-01-06,15:18:13.000,6,11145200,7685,0,1767712692,13161.78673059999,30841.63758507,53272.93089648001 2026-01-06,15:18:14.000,6,11145180,7525,0,1767712693,13161.81367584,27150.988033140005,53272.87499952 2026-01-06,15:18:15.000,6,11145075,7965,0,1767712694,13161.8540937,27612.33244425,53272.89596088 2026-01-06,15:18:16.000,6,11145083,8085,0,1767712695,13161.76652166999,30841.62348681,53272.7981412 2026-01-06,15:18:17.000,6,11145222,7645,0,1767712696,13161.82714845999,31764.38984946,53272.888973760004 2026-01-06,15:18:18.000,6,11145090,7725,0,1767712697,13161.820412149995,29918.998106760002,53273.00076768001 2026-01-06,15:18:20.000,6,11145123,8005,0,1767712699,13161.76652166999,32225.508688410002,53272.90294800001 2026-01-06,15:18:21.000,6,11145136,7365,0,1767712700,13161.79346691,24844.55499192,53272.92390936 2026-01-06,15:18:22.000,6,11145244,7645,0,1767712701,13161.75304905,29457.759432599996,53272.91692224 2026-01-06,15:18:23.000,6,11145279,8125,0,1767712702,13161.72610380999,24383.309268630008,53272.89596088 2026-01-06,15:18:24.000,6,11145180,7685,0,1767712703,13161.719367499994,28996.534856700004,53273.0426904 2026-01-06,15:18:25.000,6,11145180,7645,0,1767712704,13161.652004399999,32687.00113125,53272.90294800001 2026-01-06,15:18:26.000,6,11145152,7685,0,1767712705,13161.652004399999,31764.53788119,53272.93089648001 2026-01-06,15:18:27.000,6,11145203,8085,0,1767712706,13161.652004399999,26228.743306110002,53272.93089648001 2026-01-06,15:18:28.000,6,11145113,8045,0,1767712707,13161.66547701999,25306.089729540006,53272.93089648001 2026-01-06,15:18:29.000,6,11145123,7885,0,1767712708,13161.524014509989,24844.794662340006,53272.97980632001 2026-01-06,15:18:31.000,6,11145094,7445,0,1767712710,13161.591377609999,28074.177343589996,53272.90294800001 2026-01-06,15:18:32.000,6,11145134,7645,0,1767712711,13161.618322849994,34071.23878935,53272.9378836 2026-01-06,15:18:33.000,6,11145236,7565,0,1767712712,13161.638531779994,27612.755392050007,53272.8680124 2026-01-06,15:18:34.000,6,11145099,8125,0,1767712713,13161.672213329999,32225.966881860004,53272.97980632001 2026-01-06,15:18:35.000,6,11145176,7725,0,1767712714,13161.68568594999,34071.2035437,53272.92390936 2026-01-06,15:18:36.000,6,11145220,7845,0,1767712715,13161.678949639994,30842.060532870004,53272.96583208 2026-01-06,15:18:37.000,6,11145089,8085,0,1767712716,13161.719367499994,30380.687925239996,53272.9378836 2026-01-06,15:18:38.000,6,11145224,7805,0,1767712717,13161.719367499994,26690.292141989994,53272.888973760004 2026-01-06,15:18:39.000,6,11145261,8045,0,1767712718,13161.64526808999,31303.39084572,53272.9378836 2026-01-06,15:18:40.000,6,11145077,7925,0,1767712719,13161.611586539999,29458.140085620005,53272.9378836 2026-01-06,15:18:42.000,6,11145271,7965,0,1767712721,13161.70589487999,26229.032320440005,53272.82608968 2026-01-06,15:18:43.000,6,11145132,7445,0,1767712722,13161.759785359995,31303.510680930005,53272.94487072 2026-01-06,15:18:44.000,6,11145272,7645,0,1767712723,13161.79346691,33148.74029364,53272.82608968 2026-01-06,15:18:45.000,6,11145162,7484,0,1767712724,13161.78673059999,28535.521754700007,53272.840063920004 2026-01-06,15:18:46.000,6,11145106,7445,0,1767712725,13161.800203219995,30380.864153489994,53272.84705104 2026-01-06,15:18:47.000,6,11145310,8005,0,1767712726,13161.820412149995,26228.954780009997,53272.90294800001 2026-01-06,15:18:48.000,6,11145188,7805,0,1767712727,13161.73284012,33148.733244510004,53272.80512832 2026-01-06,15:18:49.000,6,11145247,8045,0,1767712728,13161.860830009995,27151.566061799997,53272.909935120006 2026-01-06,15:18:50.000,6,11145176,7605,0,1767712729,13161.82714845999,30842.138073299997,53272.791154080005 2026-01-06,15:18:51.000,6,11145076,7445,0,1767712730,13161.83388477,28074.198490979994,53272.77717984 2026-01-06,15:18:53.000,6,11145163,7805,0,1767712732,13161.86756631999,30380.80071132,53272.93089648001 2026-01-06,15:18:54.000,6,11145031,8245,0,1767712733,13161.8540937,31303.327403550007,53272.83307680001 2026-01-06,15:18:55.000,6,11145219,8005,0,1767712734,13161.83388477,28535.408968620002,53272.97980632001 2026-01-06,15:18:56.000,6,11145252,7805,0,1767712735,13161.83388477,25767.4693863,53272.92390936 2026-01-06,15:18:57.000,6,11145159,8085,0,1767712736,13161.901247869995,27151.432128329994,53272.92390936 2026-01-06,15:18:58.000,6,11145193,8085,0,1767712737,13161.88777524999,26690.20755243,53272.87499952 2026-01-06,15:18:59.000,6,11145214,7484,0,1767712738,13161.86756631999,33148.59226191,53272.840063920004 2026-01-06,15:19:00.000,6,11145110,7565,0,1767712739,13161.8540937,22538.35457199,53272.83307680001 2026-01-06,15:19:01.000,6,11145057,7965,0,1767712740,13161.88777524999,31303.292157899996,53272.83307680001 2026-01-06,15:19:02.000,6,11145144,7445,0,1767712741,13161.92819310999,23922.211577070004,53272.9378836 2026-01-06,15:19:04.000,6,11145147,8165,0,1767712743,13161.91472049,27151.601307449993,53272.89596088 2026-01-06,15:19:05.000,6,11145126,7725,0,1767712744,13161.881038939995,26690.186405040004,53272.909935120006 2026-01-06,15:19:06.000,6,11145199,8205,0,1767712745,13161.90798417999,31764.763453349995,53272.83307680001 2026-01-06,15:19:07.000,6,11145154,7525,0,1767712746,13161.840621079995,27612.910472910007,53272.93089648001 2026-01-06,15:19:08.000,6,11145108,7725,0,1767712747,13161.82714845999,26690.299191119993,53272.7981412 2026-01-06,15:19:09.000,6,11144976,7565,0,1767712748,13161.860830009995,27151.67884788,53272.90294800001 2026-01-06,15:19:10.000,6,11145155,8005,0,1767712749,13161.941665729995,34071.485508900005,53272.958844960005 2026-01-06,15:19:11.000,6,11145223,8005,0,1767712750,13161.87430263,29919.625479330003,53272.909935120006 2026-01-06,15:19:12.000,6,11145200,7484,0,1767712751,13161.87430263,28535.712081210004,53272.92390936 2026-01-06,15:19:13.000,6,11145196,7645,0,1767712752,13161.820412149995,29919.681872369998,53272.888973760004 2026-01-06,15:19:15.000,6,11145084,7445,0,1767712754,13161.88777524999,27613.114897680003,53272.888973760004 2026-01-06,15:19:16.000,6,11145201,8205,0,1767712755,13161.941665729995,30381.075627390004,53272.84705104 2026-01-06,15:19:17.000,6,11145193,7965,0,1767712756,13161.88777524999,28074.550947480006,53273.00076768001 2026-01-06,15:19:18.000,6,11145199,7805,0,1767712757,13161.86756631999,28535.831916420007,53272.9378836 2026-01-06,15:19:19.000,6,11145147,7965,0,1767712758,13161.95513835,33149.17733970001,53272.90294800001 2026-01-06,15:19:20.000,6,11145138,7484,0,1767712759,13161.90798417999,34071.78157236001,53272.861025280006 2026-01-06,15:19:21.000,6,11145198,7805,0,1767712760,13161.91472049,29920.020230609996,53272.91692224 2026-01-06,15:19:22.000,6,11145096,7765,0,1767712761,13161.94840203999,26690.834925000003,53272.93089648001 2026-01-06,15:19:23.000,6,11145076,7445,0,1767712762,13161.88777524999,28074.832912679994,53273.0426904 2026-01-06,15:19:24.000,6,11145145,8005,0,1767712763,13161.82714845999,29920.15416408,53272.9728192 2026-01-06,15:19:26.000,6,11145223,7885,0,1767712765,13161.86756631999,31765.468366350004,53272.92390936 2026-01-06,15:19:27.000,6,11145254,7525,0,1767712766,13161.860830009995,28536.177323790005,53272.91692224 2026-01-06,15:19:28.000,6,11145106,7725,0,1767712767,13161.82714845999,33610.782568619994,53273.056664640004 2026-01-06,15:19:29.000,6,11145223,8165,0,1767712768,13161.87430263,24845.767442280005,53272.9728192 2026-01-06,15:19:30.000,6,11145181,7965,0,1767712769,13161.840621079995,34072.119930600005,53272.88198664001 2026-01-06,15:19:31.000,6,11145099,8005,0,1767712770,13161.820412149995,32688.12899205,53272.8680124 2026-01-06,15:19:32.000,6,11145171,8085,0,1767712771,13161.92819310999,32226.7986792,53272.91692224 2026-01-06,15:19:33.000,6,11145273,8045,0,1767712772,13161.860830009995,26229.638545620008,53272.96583208 2026-01-06,15:19:34.000,6,11145202,7484,0,1767712773,13161.91472049,27613.61538591,53272.958844960005 2026-01-06,15:19:35.000,6,11145182,7525,0,1767712774,13161.86756631999,31304.180348280002,53272.94487072 2026-01-06,15:19:37.000,6,11145160,7484,0,1767712776,13161.89451156,27152.419006530006,53272.9378836 2026-01-06,15:19:38.000,6,11145211,7885,0,1767712777,13161.90798417999,27613.692926339994,53272.95185784001 2026-01-06,15:19:39.000,6,11145175,8165,0,1767712778,13161.91472049,24845.795638800002,53272.90294800001 2026-01-06,15:19:40.000,6,11145145,7805,0,1767712779,13161.90798417999,29459.042374259996,53272.95185784001 2026-01-06,15:19:41.000,6,11145187,7725,0,1767712780,13161.88777524999,29920.393834500006,53272.9728192 2026-01-06,15:19:42.000,6,11145234,7484,0,1767712781,13161.94840203999,26691.095742809994,53273.00076768001 2026-01-06,15:19:43.000,6,11145151,8005,0,1767712782,13161.87430263,27613.904400240004,53273.06365176 2026-01-06,15:19:44.000,6,11145225,7925,0,1767712783,13161.87430263,22077.926547780007,53272.97980632001 2026-01-06,15:19:45.000,6,11145204,7325,0,1767712784,13161.860830009995,28075.199467440005,53273.02172904001 2026-01-06,15:19:46.000,6,11145204,7725,0,1767712785,13161.840621079995,34072.30320798,53273.01474192 2026-01-06,15:19:48.000,6,11145197,8045,0,1767712787,13161.759785359995,29459.134012950002,53273.09858736001 2026-01-06,15:19:49.000,6,11145150,7685,0,1767712788,13161.840621079995,30381.75234387,53273.056664640004 2026-01-06,15:19:50.000,6,11145098,7725,0,1767712789,13161.72610380999,23923.325339610004,53273.02172904001 2026-01-06,15:19:51.000,6,11145132,7445,0,1767712790,13161.74631273999,31765.66574199,53273.01474192 2026-01-06,15:19:52.000,6,11145038,7885,0,1767712791,13161.69242226,31765.764429810006,53272.861025280006 2026-01-06,15:19:53.000,6,11145150,7484,0,1767712792,13161.79346691,32688.326367689995,53273.0426904 2026-01-06,15:19:54.000,6,11145119,8165,0,1767712793,13161.678949639994,28075.206516570004,53273.077626000006 2026-01-06,15:19:55.000,6,11145099,7885,0,1767712794,13161.70589487999,28075.10077962,53272.9378836 2026-01-06,15:19:56.000,6,11145054,7365,0,1767712795,13161.739576429994,35456.16726219001,53272.95185784001 2026-01-06,15:19:57.000,6,11145100,7565,0,1767712796,13161.82714845999,30843.096754979997,53272.96583208 2026-01-06,15:19:59.000,6,11145239,7805,0,1767712798,13161.79346691,22539.13702542,53273.06365176 2026-01-06,15:20:00.000,6,11145345,7885,0,1767712799,13161.881038939995,29458.98598122,53273.01474192 2026-01-06,15:20:01.000,6,11145170,7525,0,1767712800,13161.921456799995,29920.083672780005,53273.02172904001 2026-01-06,15:20:02.000,6,11145114,7445,0,1767712801,13162.00902882999,30381.45628041,53273.06365176 2026-01-06,15:20:03.000,6,11145189,8165,0,1767712802,13162.069655619991,28074.93864963,53273.01474192 2026-01-06,15:20:04.000,6,11145261,7885,0,1767712803,13162.137018720001,29458.83090036,53273.028716160006 2026-01-06,15:20:05.000,6,11145158,7525,0,1767712804,13162.130282409991,33610.648635150006,53273.04967752001 2026-01-06,15:20:06.000,6,11145176,7565,0,1767712805,13162.190909199991,28997.53583316,53272.9728192 2026-01-06,15:20:07.000,6,11145266,7805,0,1767712806,13162.251535989992,31304.229692189998,53273.08461312 2026-01-06,15:20:08.000,6,11145230,7765,0,1767712807,13162.244799679997,28536.311257260008,53273.077626000006 2026-01-06,15:20:10.000,6,11145237,8005,0,1767712809,13162.244799679997,30842.969870639994,53273.00076768001 2026-01-06,15:20:11.000,6,11145166,7525,0,1767712810,13162.231327059992,27152.538841739995,53273.01474192 2026-01-06,15:20:12.000,6,11145118,7765,0,1767712811,13162.217854440001,24845.96481792,53273.04967752001 2026-01-06,15:20:13.000,6,11145060,7565,0,1767712812,13162.190909199991,28075.347499170006,53273.11954872001 2026-01-06,15:20:14.000,6,11145091,8005,0,1767712813,13162.157227650001,28536.56502594,53273.09858736001 2026-01-06,15:20:15.000,6,11145148,7445,0,1767712814,13162.170700269991,28075.361597430005,53273.16147144 2026-01-06,15:20:16.000,6,11145077,8165,0,1767712815,13162.11680979,30843.280032359995,53273.08461312 2026-01-06,15:20:17.000,6,11145296,7484,0,1767712816,13162.130282409991,32688.551939850004,53273.1824328 2026-01-06,15:20:18.000,6,11145232,7645,0,1767712817,13162.083128239996,29459.30319207,53273.14051008 2026-01-06,15:20:19.000,6,11145179,8045,0,1767712818,13162.163963959996,28997.923535309994,53273.126535840005 2026-01-06,15:20:21.000,6,11145104,7205,0,1767712820,13162.11680979,28998.00107574,53273.13352296 2026-01-06,15:20:22.000,6,11145126,7605,0,1767712821,13162.09660086,30382.013161680006,53273.21038128 2026-01-06,15:20:23.000,6,11145142,7725,0,1767712822,13162.07639193,33150.0937266,53273.23134264 2026-01-06,15:20:24.000,6,11145128,7405,0,1767712823,13162.02923775999,29459.33843772,53273.16147144 2026-01-06,15:20:25.000,6,11145079,8245,0,1767712824,13162.056183,28998.16320573,53273.14051008 2026-01-06,15:20:26.000,6,11145023,7885,0,1767712825,13162.062919309996,29920.830880559995,53273.15448432 2026-01-06,15:20:27.000,6,11145034,7325,0,1767712826,13162.07639193,28998.135009210004,53273.1824328 2026-01-06,15:20:28.000,6,11145227,7765,0,1767712827,13162.089864549991,29920.802684039998,53273.23832976001 2026-01-06,15:20:29.000,6,11145264,7484,0,1767712828,13162.123546099996,33150.326347890004,53273.1824328 2026-01-06,15:20:30.000,6,11145127,8005,0,1767712829,13162.123546099996,26230.294114710006,53273.21038128 2026-01-06,15:20:32.000,6,11145190,7405,0,1767712831,13162.170700269991,28075.756348709998,53273.294226720005 2026-01-06,15:20:33.000,6,11145296,7765,0,1767712832,13162.083128239996,32689.06652634,53273.33614944001 2026-01-06,15:20:34.000,6,11145182,7245,0,1767712833,13162.143755029996,31305.16017735,53273.32916232 2026-01-06,15:20:35.000,6,11145050,7685,0,1767712834,13162.238063370001,33150.53077266,53273.28723960001 2026-01-06,15:20:36.000,6,11145140,7845,0,1767712835,13162.285217539997,23923.973859570004,53273.27326536 2026-01-06,15:20:37.000,6,11145246,7445,0,1767712836,13162.298690160002,31305.251816040007,53273.3221752 2026-01-06,15:20:38.000,6,11145137,8125,0,1767712837,13162.345844329997,34073.37467573999,53273.3221752 2026-01-06,15:20:39.000,6,11145172,7605,0,1767712838,13162.359316950002,25769.36560227,53273.35012368 2026-01-06,15:20:40.000,6,11145132,7484,0,1767712839,13162.298690160002,30382.584141209998,53273.364097920006 2026-01-06,15:20:41.000,6,11145292,7565,0,1767712840,13162.372789569992,30844.118878830006,53273.23832976001 2026-01-06,15:20:43.000,6,11145102,7484,0,1767712842,13162.352580639992,28998.945659160003,53273.44794336 2026-01-06,15:20:44.000,6,11145036,7445,0,1767712843,13162.305426469997,34073.402872260005,53273.41999488 2026-01-06,15:20:45.000,6,11145217,7965,0,1767712844,13162.366053259997,26230.935585540006,53273.37807216 2026-01-06,15:20:46.000,6,11145291,8005,0,1767712845,13162.318899090002,34073.52975659999,53273.37108504 2026-01-06,15:20:47.000,6,11145114,7685,0,1767712846,13162.366053259997,25308.274959839997,53273.413007760006 2026-01-06,15:20:48.000,6,11145207,8125,0,1767712847,13162.386262189997,32689.454228489994,53273.35012368 2026-01-06,15:20:49.000,6,11145125,7965,0,1767712848,13162.318899090002,32689.496523270005,53273.38505928001 2026-01-06,15:20:50.000,6,11145214,7565,0,1767712849,13162.359316950002,23462.960757570007,53273.48287896001 2026-01-06,15:20:51.000,6,11145312,7565,0,1767712850,13162.339108020002,33150.82683612,53273.510827440005 2026-01-06,15:20:52.000,6,11144864,7565,0,1767712851,13162.318899090002,28998.875167859995,53273.54576304 2026-01-06,15:20:54.000,6,11145127,7885,0,1767712853,13162.278481230001,34534.60630077,53273.53877592 2026-01-06,15:20:55.000,6,11145183,8365,0,1767712854,13162.339108020002,26692.124915790002,53273.55275016001 2026-01-06,15:20:56.000,6,11145237,8325,0,1767712855,13162.325635399997,30843.907404929996,53273.57371152001 2026-01-06,15:20:57.000,6,11145150,7725,0,1767712856,13162.419943740002,29460.008105069996,53273.510827440005 2026-01-06,15:20:58.000,6,11145119,8245,0,1767712857,13162.392998499992,29921.225631840003,53273.51781456 2026-01-06,15:20:59.000,6,11145245,8045,0,1767712858,13162.473834219993,28537.171251120002,53273.64358272 2026-01-06,15:21:00.000,6,11145224,7685,0,1767712859,13162.520988390002,27614.489478029995,53273.59467288 2026-01-06,15:21:01.000,6,11145161,7885,0,1767712860,13162.568142559998,36379.62443958,53273.53877592 2026-01-06,15:21:02.000,6,11145099,8005,0,1767712861,13162.669187209998,25307.880208560004,53273.61563424 2026-01-06,15:21:03.000,6,11145095,8045,0,1767712862,13162.776968169994,27614.42603586,53316.49558968 2026-01-06,15:21:05.000,6,11145042,7405,0,1767712864,13162.98579377999,30382.25988123,53273.580698640006 2026-01-06,15:21:06.000,6,11145179,8245,0,1767712865,13162.94537591999,32688.826855919993,53273.510827440005 2026-01-06,15:21:07.000,6,11145123,8045,0,1767712866,13163.10704735999,32688.91144548,53273.510827440005 2026-01-06,15:21:08.000,6,11145144,7484,0,1767712867,13163.120519979995,29459.65564857,53273.57371152001 2026-01-06,15:21:09.000,6,11145199,7885,0,1767712868,13163.19461939,28075.608316979997,53273.71345392 2026-01-06,15:21:10.000,6,11145171,8285,0,1767712869,13163.261982489996,30843.738225809997,53273.57371152001 2026-01-06,15:21:11.000,6,11145315,7925,0,1767712870,13163.349554519991,29459.669746829997,53273.60864712 2026-01-06,15:21:12.000,6,11145100,7484,0,1767712871,13163.241773559996,31766.46229368,53273.61563424 2026-01-06,15:21:13.000,6,11145103,8165,0,1767712872,13163.329345589991,26691.779508420004,53273.69249256001 2026-01-06,15:21:14.000,6,11145276,7685,0,1767712873,13163.369763449991,28998.438121800005,53273.629608480005 2026-01-06,15:21:16.000,6,11145121,8005,0,1767712875,13163.437126550001,29921.26087749,53273.7064668 2026-01-06,15:21:17.000,6,11145192,7445,0,1767712876,13163.389972379991,28537.157152860003,53273.69249256001 2026-01-06,15:21:18.000,6,11145209,8045,0,1767712877,13163.416917620001,32227.863097830006,53273.69249256001 2026-01-06,15:21:19.000,6,11145243,7925,0,1767712878,13163.470808099992,23462.72108715,53273.776338 2026-01-06,15:21:20.000,6,11145105,7925,0,1767712879,13163.477544410001,28537.298135460005,53273.76935088001 2026-01-06,15:21:21.000,6,11145198,7845,0,1767712880,13163.565116439997,32227.827852179995,53273.678518320005 2026-01-06,15:21:22.000,6,11145069,8325,0,1767712881,13163.598797990002,32227.877196090005,53273.82524784 2026-01-06,15:21:23.000,6,11145174,7405,0,1767712882,13163.605534299997,29459.916466380004,53273.951016 2026-01-06,15:21:24.000,6,11145210,7484,0,1767712883,13163.686370019997,28075.91142957,53273.83922208001 2026-01-06,15:21:25.000,6,11145159,7925,0,1767712884,13163.726787879998,30382.457256869995,53273.95800312001 2026-01-06,15:21:27.000,6,11145079,7925,0,1767712886,13163.895195629993,30843.639537990006,53273.916080400006 2026-01-06,15:21:28.000,6,11145221,8125,0,1767712887,13163.908668249998,29459.719090740007,53273.951016 2026-01-06,15:21:29.000,6,11145125,7885,0,1767712888,13163.969295039999,33611.565022049996,53273.93704176001 2026-01-06,15:21:30.000,6,11145178,7525,0,1767712889,13164.016449209994,30382.203488190004,53274.034861440006 2026-01-06,15:21:31.000,6,11145171,8045,0,1767712890,13164.036658139994,30843.54085017,53273.93005464 2026-01-06,15:21:32.000,6,11145211,8045,0,1767712891,13164.090548619999,31766.286065430002,53274.05582280001 2026-01-06,15:21:33.000,6,11145211,7965,0,1767712892,13164.13096648,29920.985961419996,53273.964990240005 2026-01-06,15:21:34.000,6,11145211,8085,0,1767712893,13164.016449209994,29459.726139870007,53273.916080400006 2026-01-06,15:21:35.000,6,11145157,7885,0,1767712894,13164.023185519989,32688.777512009998,53274.062809920004 2026-01-06,15:21:36.000,6,11145205,8085,0,1767712895,13163.982767659989,28998.149107470002,53274.12569400001 2026-01-06,15:21:38.000,6,11145199,8005,0,1767712897,13163.996240279994,28536.741254189998,53274.05582280001 2026-01-06,15:21:39.000,6,11145186,7565,0,1767712898,13163.976031349994,30382.020210810006,53274.0208872 2026-01-06,15:21:40.000,6,11145068,7685,0,1767712899,13163.982767659989,26691.405904529995,53274.16761672 2026-01-06,15:21:41.000,6,11145265,8165,0,1767712900,13163.922140869989,30843.174295410005,53274.062809920004 2026-01-06,15:21:42.000,6,11145307,7965,0,1767712901,13163.982767659989,24384.775487670006,53274.013900080005 2026-01-06,15:21:43.000,6,11145239,7965,0,1767712902,13163.969295039999,26230.005100380004,53274.06979704 2026-01-06,15:21:44.000,6,11145197,8005,0,1767712903,13164.029921829999,29459.1692586,53274.083771280006 2026-01-06,15:21:45.000,6,11145043,7965,0,1767712904,13164.002976589989,32688.10079553,53274.02787432001 2026-01-06,15:21:46.000,6,11145150,7565,0,1767712905,13164.036658139994,29459.00007948,53274.06979704 2026-01-06,15:21:47.000,6,11145284,7484,0,1767712906,13164.04339444999,27613.594238520003,53274.07678416001 2026-01-06,15:21:49.000,6,11145058,7325,0,1767712908,13164.218538509995,30381.505624319994,53274.132681120005 2026-01-06,15:21:50.000,6,11145092,7685,0,1767712909,13164.15117541,30381.29415042,53274.02787432001 2026-01-06,15:21:51.000,6,11145161,8085,0,1767712910,13164.178120649995,32226.425075310006,53274.013900080005 2026-01-06,15:21:52.000,6,11145101,8125,0,1767712911,13164.22527481999,29458.626475590005,53274.16761672 2026-01-06,15:21:53.000,6,11145022,7565,0,1767712912,13164.218538509995,28535.90240772,53274.02787432001 2026-01-06,15:21:54.000,6,11145193,7965,0,1767712913,13164.238747439995,30381.223659120005,53274.07678416001 2026-01-06,15:21:55.000,6,11145222,7365,0,1767712914,13164.20506588999,28997.289113609993,53273.95800312001 2026-01-06,15:21:56.000,6,11145117,8205,0,1767712915,13164.26569267999,29919.766461930005,53273.90909328001 2026-01-06,15:21:57.000,6,11145107,7845,0,1767712916,13164.27242899,29458.598279070007,53274.00691296001 2026-01-06,15:21:58.000,6,11145132,7565,0,1767712917,13164.28590160999,25767.998071049995,53274.11171976 2026-01-06,15:22:00.000,6,11145172,7484,0,1767712919,13164.29263792,25767.962825399998,53274.12569400001 2026-01-06,15:22:01.000,6,11145124,7525,0,1767712920,13164.27242899,26690.433124589996,53274.02787432001 2026-01-06,15:22:02.000,6,11145208,7484,0,1767712921,13164.23201113,28997.246818829997,53273.99992584 2026-01-06,15:22:03.000,6,11145057,8005,0,1767712922,13164.218538509995,26690.54591067,53274.06979704 2026-01-06,15:22:04.000,6,11145145,7925,0,1767712923,13164.157911719994,24845.231708399995,53274.04883568 2026-01-06,15:22:05.000,6,11145222,7645,0,1767712924,13164.16464802999,33610.22568735,53274.16761672 2026-01-06,15:22:06.000,6,11145127,8205,0,1767712925,13164.08381230999,28997.07059058,53274.062809920004 2026-01-06,15:22:07.000,6,11144966,7845,0,1767712926,13164.036658139994,30842.293154159997,53274.034861440006 2026-01-06,15:22:08.000,6,11145204,7645,0,1767712927,13163.962558729989,26690.454271979994,53274.11171976 2026-01-06,15:22:09.000,6,11145304,7325,0,1767712928,13163.881723009988,29458.288117350006,53274.181590960005 2026-01-06,15:22:11.000,6,11145246,7645,0,1767712930,13163.713315259993,30380.772514800003,53274.132681120005 2026-01-06,15:22:12.000,6,11145121,8205,0,1767712931,13163.585325369997,31764.784600740008,53274.11870688 2026-01-06,15:22:13.000,6,11145183,7965,0,1767712932,13163.484280719997,28074.14914707,53274.0208872 2026-01-06,15:22:14.000,6,11145064,7484,0,1767712933,13163.423653929996,28074.191441849995,53274.04184856 2026-01-06,15:22:15.000,6,11145231,7925,0,1767712934,13163.288927729991,25767.702007590007,53274.013900080005 2026-01-06,15:22:16.000,6,11145177,7645,0,1767712935,13163.201355699995,24383.626479479994,53274.04883568 2026-01-06,15:22:17.000,6,11145112,7484,0,1767712936,13163.08683842999,31303.334452680007,53274.06979704 2026-01-06,15:22:18.000,6,11145204,7725,0,1767712937,13162.938639609994,26228.91953436,53274.034861440006 2026-01-06,15:22:19.000,6,11145135,8245,0,1767712938,13162.851067579999,31303.41904224,53274.02787432001 2026-01-06,15:22:20.000,6,11145109,8045,0,1767712939,13162.756759239994,28996.668790170006,53273.99293872 2026-01-06,15:22:22.000,6,11145224,7484,0,1767712941,13162.541197320003,32225.713113179998,53273.87415768 2026-01-06,15:22:23.000,6,11145201,8005,0,1767712942,13162.500779460002,27151.269998339994,53273.94402888 2026-01-06,15:22:24.000,6,11145281,8045,0,1767712943,13162.446888979997,28535.225691240004,53273.81826072001 2026-01-06,15:22:25.000,6,11145161,8045,0,1767712944,13162.453625289992,29919.02630328,53273.90210616 2026-01-06,15:22:26.000,6,11145251,8005,0,1767712945,13162.399734810002,29457.667793910005,53273.85319632 2026-01-06,15:22:27.000,6,11145270,7525,0,1767712946,13162.440152670002,30380.250879180006,53273.83223496 2026-01-06,15:22:28.000,6,11145206,7565,0,1767712947,13162.460361600002,28996.27403889,53273.76935088001 2026-01-06,15:22:29.000,6,11145054,7605,0,1767712948,13162.554669939993,28534.704055619994,53273.83223496 2026-01-06,15:22:30.000,6,11145197,8005,0,1767712949,13162.648978279998,32225.254919729996,53273.65755696 2026-01-06,15:22:31.000,6,11145137,7845,0,1767712950,13162.729813999998,29918.638601130006,53273.66454408 2026-01-06,15:22:33.000,6,11145111,7965,0,1767712952,13162.82412233999,30379.947766590005,53273.65056984001 2026-01-06,15:22:34.000,6,11145215,7845,0,1767712953,13162.82412233999,30380.00415963,53273.7064668 2026-01-06,15:22:35.000,6,11145156,7365,0,1767712954,13162.857803889994,28534.753399530004,53273.64358272 2026-01-06,15:22:36.000,6,11145207,7885,0,1767712955,13162.84433126999,29918.786632860007,53273.6365956 2026-01-06,15:22:37.000,6,11145208,7405,0,1767712956,13162.797177099994,24383.055499950002,53273.678518320005 2026-01-06,15:22:38.000,6,11145092,7685,0,1767712957,13162.763495549989,29918.969910240005,53273.678518320005 2026-01-06,15:22:39.000,6,11145284,7445,0,1767712958,13162.608560419998,32225.741309699995,53273.61563424 2026-01-06,15:22:40.000,6,11145156,7645,0,1767712959,13162.554669939993,28073.831936219998,53273.61563424 2026-01-06,15:22:41.000,6,11145142,7565,0,1767712960,13162.433416359992,26228.792650019997,53273.6365956 2026-01-06,15:22:42.000,6,11145188,7765,0,1767712961,13162.258272300001,34993.89236591999,53273.60864712 2026-01-06,15:22:44.000,6,11145170,7605,0,1767712963,13162.07639193,29919.547938899996,53273.48986608 2026-01-06,15:22:45.000,6,11145322,7805,0,1767712964,13161.941665729995,28535.59929513,53273.62262136001 2026-01-06,15:22:46.000,6,11145291,8045,0,1767712965,13161.80693952999,30842.229711990003,53273.59467288 2026-01-06,15:22:47.000,6,11145093,8005,0,1767712966,13161.70589487999,27613.093750290005,53273.57371152001 2026-01-06,15:22:48.000,6,11145169,8045,0,1767712967,13161.584641299989,27151.742290049995,53273.55275016001 2026-01-06,15:22:49.000,6,11145036,7605,0,1767712968,13161.510541889998,32687.48752122,53273.58768576 2026-01-06,15:22:50.000,6,11145285,8085,0,1767712969,13161.416233549993,34532.632544370004,53273.531788800006 2026-01-06,15:22:51.000,6,11145322,7685,0,1767712970,13161.281507350002,27612.896374649994,53273.461917600005 2026-01-06,15:22:52.000,6,11145336,7605,0,1767712971,13161.200671630002,30380.6315322,53273.4968532 2026-01-06,15:22:53.000,6,11145030,7525,0,1767712972,13161.126572219997,28996.73223234,53273.41999488 2026-01-06,15:22:55.000,6,11145020,7805,0,1767712974,13160.944691849996,28996.626495389995,53273.41999488 2026-01-06,15:22:56.000,6,11145021,8085,0,1767712975,13160.911010299991,34532.470414380005,53273.426982 2026-01-06,15:22:57.000,6,11145187,8005,0,1767712976,13160.81670196,30841.849058969994,53273.41999488 2026-01-06,15:22:58.000,6,11145197,8085,0,1767712977,13160.803229339996,28535.26093689,53273.39903352 2026-01-06,15:22:59.000,6,11145192,7484,0,1767712978,13160.70892099999,29919.139089360004,53273.38505928001 2026-01-06,15:23:00.000,6,11145105,8125,0,1767712979,13160.621348969995,32687.043426029995,53273.294226720005 2026-01-06,15:23:01.000,6,11145206,7525,0,1767712980,13160.5741948,27612.586212930008,53273.28025248 2026-01-06,15:23:02.000,6,11145298,7565,0,1767712981,13160.560722179995,32225.818850130003,53273.21736840001 2026-01-06,15:23:03.000,6,11145197,7925,0,1767712982,13160.51356801,30380.427107430005,53273.20339416 2026-01-06,15:23:04.000,6,11145281,8205,0,1767712983,13160.459677529994,27612.635556840003,53273.175445680004 2026-01-06,15:23:06.000,6,11145204,7445,0,1767712985,13160.338423949994,28996.640593649994,53273.21736840001 2026-01-06,15:23:07.000,6,11145120,7725,0,1767712986,13160.378841809994,28535.338477319994,53273.10557448 2026-01-06,15:23:08.000,6,11145149,7925,0,1767712987,13160.345160259989,25767.46233717,53273.056664640004 2026-01-06,15:23:09.000,6,11145238,7484,0,1767712988,13160.46641383999,29457.992053890004,53273.224355520004 2026-01-06,15:23:10.000,6,11145131,8045,0,1767712989,13160.5741948,35454.88432053001,53273.11954872001 2026-01-06,15:23:11.000,6,11145243,8085,0,1767712990,13160.53377694,29457.86516955,53273.09858736001 2026-01-06,15:23:12.000,6,11145232,7685,0,1767712991,13160.560722179995,28996.513709310006,53273.14051008 2026-01-06,15:23:13.000,6,11145029,8165,0,1767712992,13160.65503052,26689.798702889995,53272.96583208 2026-01-06,15:23:14.000,6,11145218,7565,0,1767712993,13160.783020409996,28996.309284539995,53273.08461312 2026-01-06,15:23:15.000,6,11145277,8165,0,1767712994,13160.72912992999,28996.393874100002,53273.01474192 2026-01-06,15:23:17.000,6,11145220,7525,0,1767712996,13160.890801369991,28535.10585603,53273.0426904 2026-01-06,15:23:18.000,6,11145247,8125,0,1767712997,13160.978373400001,29919.110892840006,53273.00076768001 2026-01-06,15:23:19.000,6,11145290,7484,0,1767712998,13160.91774661,29457.625499129994,53273.15448432 2026-01-06,15:23:20.000,6,11145347,8085,0,1767712999,13161.059209120001,29457.801727380007,53272.958844960005 2026-01-06,15:23:21.000,6,11145190,7405,0,1767713000,13161.012054949992,30380.532844379995,53273.01474192 2026-01-06,15:23:22.000,6,11145141,8125,0,1767713001,13161.072681739992,28996.56305322,53273.007754800004 2026-01-06,15:23:23.000,6,11145135,8045,0,1767713002,13161.099626980002,30841.94069766,53273.126535840005 2026-01-06,15:23:24.000,6,11145098,7605,0,1767713003,13161.099626980002,29457.977955630005,53273.007754800004 2026-01-06,15:23:25.000,6,11145015,8285,0,1767713004,13161.126572219997,26228.715109590004,53273.06365176 2026-01-06,15:23:26.000,6,11145091,8005,0,1767713005,13161.200671630002,29919.308268480003,53273.13352296 2026-01-06,15:23:28.000,6,11145213,7725,0,1767713007,13161.133308529992,28996.767477989997,53273.0426904 2026-01-06,15:23:29.000,6,11145216,7484,0,1767713008,13161.173726389992,29919.392858039995,53272.98679344 2026-01-06,15:23:30.000,6,11145150,7885,0,1767713009,13161.140044840002,27612.896374649994,53272.9728192 2026-01-06,15:23:31.000,6,11145232,7765,0,1767713010,13161.268034729997,24844.914497549995,53273.1125616 2026-01-06,15:23:32.000,6,11145333,8245,0,1767713011,13161.220880560002,28996.91550972,53273.028716160006 2026-01-06,15:23:33.000,6,11145100,7484,0,1767713012,13161.281507350002,28996.964853629994,53273.08461312 2026-01-06,15:23:34.000,6,11145330,7405,0,1767713013,13161.315188899993,25306.392842129993,53273.02172904001 2026-01-06,15:23:35.000,6,11145019,8045,0,1767713014,13161.362343069988,30842.236761120002,53273.0426904 2026-01-06,15:23:36.000,6,11145181,8005,0,1767713015,13161.321925210003,25767.702007590007,53273.028716160006 2026-01-06,15:23:37.000,6,11145281,8165,0,1767713016,13161.321925210003,34532.907460439994,53273.007754800004 2026-01-06,15:23:39.000,6,11145306,7445,0,1767713018,13161.342134140003,37300.854091889996,53273.06365176 2026-01-06,15:23:40.000,6,11145136,7645,0,1767713019,13161.362343069988,26690.623451100008,53273.04967752001 2026-01-06,15:23:41.000,6,11145061,8005,0,1767713020,13161.369079379998,26690.679844140002,53273.06365176 2026-01-06,15:23:42.000,6,11145317,7885,0,1767713021,13161.321925210003,26229.40592433,53273.15448432 2026-01-06,15:23:43.000,6,11145147,8165,0,1767713022,13161.369079379998,30842.490529799994,53273.056664640004 2026-01-06,15:23:44.000,6,11145287,7925,0,1767713023,13161.503805579989,29458.647622980003,53273.1125616 2026-01-06,15:23:45.000,6,11145212,7484,0,1767713024,13161.449915099998,31765.228695929996,53273.10557448 2026-01-06,15:23:46.000,6,11145252,7365,0,1767713025,13161.476860339993,31765.383776789997,53273.1125616 2026-01-06,15:23:47.000,6,11145184,7685,0,1767713026,13161.577904989994,30381.484476929996,53273.21736840001 2026-01-06,15:23:48.000,6,11145181,8165,0,1767713027,13161.618322849994,31304.152151760005,53273.14749720001 2026-01-06,15:23:50.000,6,11145087,7845,0,1767713029,13161.699158569994,30381.569066490003,53273.028716160006 2026-01-06,15:23:51.000,6,11145144,7484,0,1767713030,13161.69242226,26691.03230064,53273.14051008 2026-01-06,15:23:52.000,6,11145116,7805,0,1767713031,13161.81367584,30843.576095819997,53273.14749720001 2026-01-06,15:23:53.000,6,11145118,7525,0,1767713032,13161.739576429994,34994.7805563,53273.1125616 2026-01-06,15:23:54.000,6,11145245,8325,0,1767713033,13161.84735738999,30842.976919769993,53273.16845856001 2026-01-06,15:23:55.000,6,11145257,8005,0,1767713034,13161.87430263,30381.625459529998,53273.11954872001 2026-01-06,15:23:56.000,6,11145191,8165,0,1767713035,13161.89451156,27613.714073730007,53273.1125616 2026-01-06,15:23:57.000,6,11145100,7685,0,1767713036,13161.90798417999,25307.11185339,53273.224355520004 2026-01-06,15:23:58.000,6,11145144,7525,0,1767713037,13161.97534728,34072.25386406999,53273.14749720001 2026-01-06,15:23:59.000,6,11145228,7605,0,1767713038,13162.09660086,30842.991018030007,53273.13352296 2026-01-06,15:24:01.000,6,11145072,7685,0,1767713040,13162.11680979,28075.114877879998,53273.252304 2026-01-06,15:24:02.000,6,11145088,7445,0,1767713041,13162.150491339991,30381.717098220004,53273.20339416 2026-01-06,15:24:03.000,6,11145122,7445,0,1767713042,13162.170700269991,31765.849019369998,53273.30820096 2026-01-06,15:24:04.000,6,11145121,7885,0,1767713043,13162.143755029996,28997.747307059995,53273.21736840001 2026-01-06,15:24:05.000,6,11145219,7845,0,1767713044,13162.238063370001,28997.747307059995,53273.23832976001 2026-01-06,15:24:06.000,6,11145124,7685,0,1767713045,13162.204381819996,28536.38174856,53273.18941992001 2026-01-06,15:24:07.000,6,11145128,7765,0,1767713046,13162.204381819996,28997.67681576,53273.26627824001 2026-01-06,15:24:08.000,6,11145200,7365,0,1767713047,13162.238063370001,28536.318306390007,53273.30820096 2026-01-06,15:24:09.000,6,11145138,7645,0,1767713048,13162.265008609997,28997.620422720007,53273.343136560004 2026-01-06,15:24:10.000,6,11145141,8005,0,1767713049,13162.278481230001,29920.414981890004,53273.23134264 2026-01-06,15:24:12.000,6,11145008,7325,0,1767713051,13162.258272300001,31765.588201560007,53273.30820096 2026-01-06,15:24:13.000,6,11145135,8325,0,1767713052,13162.339108020002,29920.44317841,53273.30820096 2026-01-06,15:24:14.000,6,11145084,7805,0,1767713053,13162.433416359992,22539.172271069998,53273.27326536 2026-01-06,15:24:15.000,6,11145013,8125,0,1767713054,13162.494043149993,25307.090706000003,53273.21038128 2026-01-06,15:24:16.000,6,11145323,7725,0,1767713055,13162.561406250003,34533.591226050004,53273.28025248 2026-01-06,15:24:17.000,6,11145154,7765,0,1767713056,13162.662450899988,35456.153163929994,53273.27326536 2026-01-06,15:24:18.000,6,11145106,7605,0,1767713057,13162.750022929999,31765.736233289994,53273.30820096 2026-01-06,15:24:19.000,6,11145129,8005,0,1767713058,13162.82412233999,29459.01417774,53273.37108504 2026-01-06,15:24:20.000,6,11145153,8165,0,1767713059,13162.86454019999,29920.365637979994,53273.43396912001 2026-01-06,15:24:21.000,6,11145242,7565,0,1767713060,13163.059893189995,25768.470362759996,53273.364097920006 2026-01-06,15:24:23.000,6,11145042,7325,0,1767713062,13163.181146769995,30843.308228880007,53273.364097920006 2026-01-06,15:24:24.000,6,11145135,7805,0,1767713063,13163.12725628999,34072.53582927,53273.4968532 2026-01-06,15:24:25.000,6,11145083,8085,0,1767713064,13163.24850986999,28075.136025269996,53273.48287896001 2026-01-06,15:24:26.000,6,11145117,7925,0,1767713065,13163.241773559996,30382.034309070004,53273.4968532 2026-01-06,15:24:27.000,6,11145152,7325,0,1767713066,13163.356290830001,24846.105800520003,53273.50384032001 2026-01-06,15:24:28.000,6,11145073,8045,0,1767713067,13163.322609279996,28998.17025486,53273.559737280004 2026-01-06,15:24:29.000,6,11145266,7484,0,1767713068,13163.403444999996,28536.959777220007,53273.52480168001 2026-01-06,15:24:30.000,6,11145163,7845,0,1767713069,13163.410181309991,28536.987973740004,53273.53877592 2026-01-06,15:24:31.000,6,11145155,8045,0,1767713070,13163.410181309991,32227.517690459994,53273.6365956 2026-01-06,15:24:32.000,6,11145203,8085,0,1767713071,13163.477544410001,29459.65564857,53273.699479680006 2026-01-06,15:24:34.000,6,11145102,7445,0,1767713073,13163.598797990002,33611.69190639,53273.60166000001 2026-01-06,15:24:35.000,6,11145180,7525,0,1767713074,13163.592061679992,28075.699955670003,53273.71345392 2026-01-06,15:24:36.000,6,11145016,7725,0,1767713075,13163.585325369997,28998.402876149994,53273.74140240001 2026-01-06,15:24:37.000,6,11145146,7525,0,1767713076,13163.652688469992,27153.14506692,53273.7064668 2026-01-06,15:24:38.000,6,11145139,8165,0,1767713077,13163.645952159997,30843.787569720007,53273.72044104001 2026-01-06,15:24:39.000,6,11145200,7565,0,1767713078,13163.659424780002,32227.75736088,53273.71345392 2026-01-06,15:24:40.000,6,11145005,8205,0,1767713079,13163.679633710002,34534.387777740005,53273.74140240001 2026-01-06,15:24:41.000,6,11145188,7565,0,1767713080,13163.686370019997,28075.671759150006,53273.8112736 2026-01-06,15:24:42.000,6,11145058,7645,0,1767713081,13163.693106329993,30843.745274939996,53273.776338 2026-01-06,15:24:43.000,6,11145130,7605,0,1767713082,13163.814359909993,33150.2347092,53273.85319632 2026-01-06,15:24:45.000,6,11144998,7484,0,1767713084,13163.841305149988,31305.146079090002,53273.82524784 2026-01-06,15:24:46.000,6,11145084,7645,0,1767713085,13163.955822419994,31304.920506929993,53273.951016 2026-01-06,15:24:47.000,6,11145207,8045,0,1767713086,13163.942349799989,31304.934605190007,53273.90210616 2026-01-06,15:24:48.000,6,11145070,7605,0,1767713087,13163.949086109998,28075.664710020006,53273.90909328001 2026-01-06,15:24:49.000,6,11145037,8205,0,1767713088,13163.908668249998,31766.173279349998,53273.94402888 2026-01-06,15:24:50.000,6,11145163,8045,0,1767713089,13164.070339689999,31304.871163019998,53273.90909328001 2026-01-06,15:24:51.000,6,11145135,7725,0,1767713090,13164.077075999994,30382.25988123,53273.90909328001 2026-01-06,15:24:52.000,6,11145054,7565,0,1767713091,13164.08381230999,29459.535813359995,53273.94402888 2026-01-06,15:24:53.000,6,11145118,7525,0,1767713092,13164.12423016999,28998.17025486,53274.013900080005 2026-01-06,15:24:54.000,6,11144977,8125,0,1767713093,13164.2118022,31304.800671720004,53273.97896448 2026-01-06,15:24:56.000,6,11145005,7925,0,1767713095,13164.30611053999,36379.32837612,53274.083771280006 2026-01-06,15:24:57.000,6,11145155,8085,0,1767713096,13164.31284685,29459.444174670003,53274.05582280001 2026-01-06,15:24:58.000,6,11145136,7525,0,1767713097,13164.279165299995,22078.123923420004,53274.00691296001 2026-01-06,15:24:59.000,6,11145179,8165,0,1767713098,13164.319583159995,33611.290105980006,53274.09774552 2026-01-06,15:25:00.000,6,11145130,7484,0,1767713099,13164.32631946999,33149.91749835,53273.97197736 2026-01-06,15:25:01.000,6,11145115,8165,0,1767713100,13164.30611053999,29920.61235753,53274.10473264001 2026-01-06,15:25:02.000,6,11145108,7565,0,1767713101,13164.36673732999,25768.639541879995,53274.06979704 2026-01-06,15:25:03.000,6,11144945,7965,0,1767713102,13164.37347364,32227.214577870007,53274.013900080005 2026-01-06,15:25:04.000,6,11145183,8045,0,1767713103,13164.400418879995,30382.013161680006,53274.18857808 2026-01-06,15:25:05.000,6,11145241,7845,0,1767713104,13164.42736411999,26691.1873815,53274.16761672 2026-01-06,15:25:07.000,6,11145044,7525,0,1767713106,13164.42736411999,30843.06150933,53274.27941064 2026-01-06,15:25:08.000,6,11145050,7605,0,1767713107,13164.400418879995,27152.46835044,53274.24447504001 2026-01-06,15:25:09.000,6,11145001,8285,0,1767713108,13164.380209949995,27152.581136520006,53274.21652656 2026-01-06,15:25:10.000,6,11145121,7965,0,1767713109,13164.40715518999,28997.627471850006,53274.20953944 2026-01-06,15:25:11.000,6,11145208,7484,0,1767713110,13164.37347364,30381.702999960005,53274.11870688 2026-01-06,15:25:12.000,6,11145092,7685,0,1767713111,13164.380209949995,28997.620422720007,53274.27941064 2026-01-06,15:25:13.000,6,11145110,7484,0,1767713112,13164.39368257,31304.328380010003,53274.202552320006 2026-01-06,15:25:14.000,6,11145199,7645,0,1767713113,13164.40715518999,37301.396874900005,53274.32832048 2026-01-06,15:25:15.000,6,11145076,7645,0,1767713114,13164.35326471,31304.250839579996,53274.16761672 2026-01-06,15:25:16.000,6,11145085,8045,0,1767713115,13164.34652839999,29920.252851900004,53274.25844928 2026-01-06,15:25:18.000,6,11145019,7885,0,1767713117,13164.32631946999,30381.6184104,53274.35626896 2026-01-06,15:25:19.000,6,11145070,7565,0,1767713118,13164.360001019995,34072.119930600005,53274.27242352001 2026-01-06,15:25:20.000,6,11145258,7805,0,1767713119,13164.33305578,28997.655668370004,53274.24447504001 2026-01-06,15:25:21.000,6,11145174,7445,0,1767713120,13164.40715518999,34994.77350717,53274.349281840005 2026-01-06,15:25:22.000,6,11145065,7885,0,1767713121,13164.279165299995,26229.610349099996,53274.34229472001 2026-01-06,15:25:23.000,6,11145011,8125,0,1767713122,13164.24548374999,27152.383760879995,53274.34229472001 2026-01-06,15:25:24.000,6,11145105,7965,0,1767713123,13164.24548374999,32226.932612670003,53274.22351368001 2026-01-06,15:25:25.000,6,11145195,8045,0,1767713124,13164.198329579995,28074.995042669994,53274.30735912 2026-01-06,15:25:26.000,6,11145261,8045,0,1767713125,13164.117493859994,27613.608336780002,53274.3353076 2026-01-06,15:25:27.000,6,11145211,7965,0,1767713126,13164.090548619999,32226.996054839998,53274.28639776 2026-01-06,15:25:29.000,6,11145237,7765,0,1767713128,13163.949086109998,28536.431092469997,53274.38421744 2026-01-06,15:25:30.000,6,11145090,7605,0,1767713129,13163.901931939989,31765.700987639997,53274.32133336001 2026-01-06,15:25:31.000,6,11145262,7525,0,1767713130,13163.814359909993,30381.667754309994,53274.32133336001 2026-01-06,15:25:32.000,6,11145209,8005,0,1767713131,13163.740260500002,21616.645578840005,53274.39120456001 2026-01-06,15:25:33.000,6,11145146,7405,0,1767713132,13163.632479539992,26691.01820238,53274.349281840005 2026-01-06,15:25:34.000,6,11145132,7525,0,1767713133,13163.551643819992,27613.79161416,53274.3353076 2026-01-06,15:25:35.000,6,11145246,7525,0,1767713134,13163.511225959992,28536.367650300002,53274.41216592001 2026-01-06,15:25:36.000,6,11145113,8045,0,1767713135,13163.363027139996,33611.02928817,53274.181590960005 2026-01-06,15:25:37.000,6,11145164,7525,0,1767713136,13163.309136659991,27613.664729819997,53274.31434624 2026-01-06,15:25:38.000,6,11145151,7965,0,1767713137,13163.221564629996,30381.688901700007,53274.202552320006 2026-01-06,15:25:40.000,6,11145120,7525,0,1767713139,13163.08683842999,29458.866146009997,53274.24447504001 2026-01-06,15:25:41.000,6,11145080,7445,0,1767713140,13163.080102119995,32687.95981293,53274.27242352001 2026-01-06,15:25:42.000,6,11145084,7525,0,1767713141,13162.92516698999,28074.896354850003,53274.19556520001 2026-01-06,15:25:43.000,6,11145197,7965,0,1767713142,13162.88474912999,32226.81277746,53274.22351368001 2026-01-06,15:25:44.000,6,11145198,7525,0,1767713143,13162.86454019999,28997.35960491,53274.17460384001 2026-01-06,15:25:45.000,6,11145116,7565,0,1767713144,13162.830858649999,26229.469366499994,53274.13966824 2026-01-06,15:25:46.000,6,11145252,7525,0,1767713145,13162.857803889994,32688.072599010004,53274.0907584 2026-01-06,15:25:47.000,6,11145131,8165,0,1767713146,13162.857803889994,32226.6576966,53274.230500800004 2026-01-06,15:25:48.000,6,11145119,7885,0,1767713147,13162.871276509999,29920.111869300003,53274.11171976 2026-01-06,15:25:49.000,6,11145251,8205,0,1767713148,13162.817386029994,34994.562033270005,53274.10473264001 2026-01-06,15:25:51.000,6,11145070,7325,0,1767713150,13162.851067579999,27613.31932245,53273.98595160001 2026-01-06,15:25:52.000,6,11145285,7965,0,1767713151,13162.891485439999,25306.94267427,53273.964990240005 2026-01-06,15:25:53.000,6,11145139,8125,0,1767713152,13162.851067579999,32226.587205300006,53273.97896448 2026-01-06,15:25:54.000,6,11145211,7845,0,1767713153,13162.95211223,28997.465341860006,53273.97197736 2026-01-06,15:25:55.000,6,11145135,7805,0,1767713154,13162.871276509999,30842.842986300006,53273.97197736 2026-01-06,15:25:56.000,6,11145288,7405,0,1767713155,13162.92516698999,29920.224655380007,53273.97197736 2026-01-06,15:25:57.000,6,11145185,8005,0,1767713156,13162.857803889994,28997.486489250005,53274.034861440006 2026-01-06,15:25:58.000,6,11145234,7484,0,1767713157,13162.898221749994,28536.353552040004,53273.97197736 2026-01-06,15:25:59.000,6,11145094,7685,0,1767713158,13162.90495805999,29458.936637310006,53274.00691296001 2026-01-06,15:26:00.000,6,11145164,7325,0,1767713159,13162.837594959994,31304.279036099993,53273.79031224001 2026-01-06,15:26:02.000,6,11145145,8245,0,1767713161,13162.763495549989,25768.526755800005,53273.79031224001 2026-01-06,15:26:03.000,6,11145242,7645,0,1767713162,13162.716341379994,26691.116890200006,53273.916080400006 2026-01-06,15:26:04.000,6,11145082,7484,0,1767713163,13162.635505659993,27613.735221120005,53273.7064668 2026-01-06,15:26:05.000,6,11145142,7605,0,1767713164,13162.622033039988,28536.501583770005,53273.95800312001 2026-01-06,15:26:06.000,6,11145271,8005,0,1767713165,13162.561406250003,32227.13703744,53274.00691296001 2026-01-06,15:26:07.000,6,11145201,8005,0,1767713166,13162.500779460002,28075.121927009997,53273.895119040004 2026-01-06,15:26:08.000,6,11145049,8205,0,1767713167,13162.467097909997,24845.915474010006,53273.87415768 2026-01-06,15:26:09.000,6,11145228,7565,0,1767713168,13162.386262189997,34072.275011460006,53273.867170560006 2026-01-06,15:26:10.000,6,11145188,7565,0,1767713169,13162.352580639992,30843.08265672,53273.80428648 2026-01-06,15:26:11.000,6,11145153,7965,0,1767713170,13162.238063370001,31765.708036769996,53273.90909328001 2026-01-06,15:26:13.000,6,11145132,7685,0,1767713172,13162.190909199991,31304.307232620005,53273.74140240001 2026-01-06,15:26:14.000,6,11145202,7605,0,1767713173,13162.137018720001,26229.857068650002,53273.71345392 2026-01-06,15:26:15.000,6,11145085,8325,0,1767713174,13162.002292519996,32688.42505551,53273.85319632 2026-01-06,15:26:16.000,6,11145226,7565,0,1767713175,13161.982083589995,29459.204504249996,53273.75537664 2026-01-06,15:26:17.000,6,11145107,7965,0,1767713176,13162.042710379996,30381.76644213,53273.76935088001 2026-01-06,15:26:18.000,6,11145219,8085,0,1767713177,13162.022501449996,30381.794638649997,53273.76236376 2026-01-06,15:26:19.000,6,11145253,7925,0,1767713178,13161.982083589995,29920.407932760005,53273.87415768 2026-01-06,15:26:20.000,6,11145158,7685,0,1767713179,13162.01576514,27613.749319380004,53273.629608480005 2026-01-06,15:26:21.000,6,11145128,7484,0,1767713180,13161.92819310999,32688.206532480006,53273.78332512 2026-01-06,15:26:22.000,6,11145251,8045,0,1767713181,13161.93492942,28536.318306390007,53273.78332512 2026-01-06,15:26:24.000,6,11145195,7805,0,1767713183,13161.93492942,26690.997054990003,53273.748389520006 2026-01-06,15:26:25.000,6,11145013,8005,0,1767713184,13162.01576514,24845.563017509994,53273.73441528 2026-01-06,15:26:26.000,6,11145096,7445,0,1767713185,13162.11680979,28997.556980549998,53273.60864712 2026-01-06,15:26:27.000,6,11145124,7605,0,1767713186,13162.170700269991,28074.889305720004,53273.68550544 2026-01-06,15:26:28.000,6,11145095,8005,0,1767713187,13162.130282409991,33149.28307665,53273.55275016001 2026-01-06,15:26:29.000,6,11145190,7484,0,1767713188,13162.190909199991,33610.451259509995,53273.60166000001 2026-01-06,15:26:30.000,6,11145161,8005,0,1767713189,13162.278481230001,24845.47842795,53273.580698640006 2026-01-06,15:26:31.000,6,11145140,7445,0,1767713190,13162.359316950002,23461.494538529994,53273.48287896001 2026-01-06,15:26:32.000,6,11145113,7925,0,1767713191,13162.460361600002,32687.889321630006,53273.57371152001 2026-01-06,15:26:33.000,6,11145217,7885,0,1767713192,13162.561406250003,28536.06453771,53273.4968532 2026-01-06,15:26:35.000,6,11145066,7165,0,1767713194,13162.655714589993,31765.383776789997,53273.5667244 2026-01-06,15:26:36.000,6,11145088,7605,0,1767713195,13162.810649719999,31304.06051307,53273.71345392 2026-01-06,15:26:37.000,6,11145147,8165,0,1767713196,13162.82412233999,29920.175311469997,53273.7064668 2026-01-06,15:26:38.000,6,11145180,7525,0,1767713197,13162.86454019999,32688.185385089993,53273.66454408 2026-01-06,15:26:39.000,6,11145219,7965,0,1767713198,13162.90495805999,28536.40994508,53273.69249256001 2026-01-06,15:26:40.000,6,11145132,7484,0,1767713199,13162.918430679994,33611.06453382,53273.58768576 2026-01-06,15:26:41.000,6,11145119,8005,0,1767713200,13163.00600270999,29459.063521649994,53273.699479680006 2026-01-06,15:26:42.000,6,11145081,7765,0,1767713201,13163.019475329995,24845.98596531,53273.61563424 2026-01-06,15:26:43.000,6,11145162,7565,0,1767713202,13163.07336581,33149.65668054001,53273.65755696 2026-01-06,15:26:44.000,6,11145121,8125,0,1767713203,13163.120519979995,28536.501583770005,53273.6365956 2026-01-06,15:26:46.000,6,11145124,7445,0,1767713205,13163.140728909995,27613.897351110005,53273.629608480005 2026-01-06,15:26:47.000,6,11145261,7965,0,1767713206,13163.15420153,33149.670778800006,53273.66454408 2026-01-06,15:26:48.000,6,11145031,7845,0,1767713207,13163.16767414999,30843.06150933,53273.67153120001 2026-01-06,15:26:49.000,6,11145101,7885,0,1767713208,13163.17441046,28075.291106129996,53273.62262136001 2026-01-06,15:26:50.000,6,11145191,8005,0,1767713209,13163.160937839995,28075.065533970002,53273.68550544 2026-01-06,15:26:51.000,6,11145066,7445,0,1767713210,13163.22830093999,26691.109841070007,53273.78332512 2026-01-06,15:26:52.000,6,11145250,7645,0,1767713211,13163.221564629996,29920.231704510006,53273.74140240001 2026-01-06,15:26:53.000,6,11145062,7605,0,1767713212,13163.241773559996,31304.152151760005,53273.776338 2026-01-06,15:26:54.000,6,11145233,7925,0,1767713213,13163.221564629996,29458.873195139997,53273.7064668 2026-01-06,15:26:55.000,6,11145164,7845,0,1767713214,13163.221564629996,34072.084684949994,53273.75537664 2026-01-06,15:26:57.000,6,11145109,8005,0,1767713216,13163.20809200999,26229.462317369995,53273.895119040004 2026-01-06,15:26:58.000,6,11145198,7605,0,1767713217,13163.26871879999,32688.072599010004,53273.8112736 2026-01-06,15:26:59.000,6,11145129,8245,0,1767713218,13163.140728909995,25306.914477750004,53273.81826072001 2026-01-06,15:27:00.000,6,11145248,7484,0,1767713219,13163.15420153,34533.259916940005,53273.82524784 2026-01-06,15:27:01.000,6,11145161,8125,0,1767713220,13163.12725628999,33149.247831,53273.81826072001 2026-01-06,15:27:02.000,6,11145083,8125,0,1767713221,13163.14746521999,31765.278039840006,53273.895119040004 2026-01-06,15:27:03.000,6,11145073,8005,0,1767713222,13163.10704735999,29920.013181479997,53273.79031224001 2026-01-06,15:27:04.000,6,11145093,7925,0,1767713223,13163.12725628999,28536.163225530006,53273.79031224001 2026-01-06,15:27:05.000,6,11145120,7484,0,1767713224,13163.14746521999,34994.64662283,53273.88813192001 2026-01-06,15:27:06.000,6,11145014,7605,0,1767713225,13163.26871879999,32688.0937464,53273.79031224001 2026-01-06,15:27:08.000,6,11145208,7525,0,1767713227,13163.329345589991,32226.530812259996,53273.75537664 2026-01-06,15:27:09.000,6,11145197,8045,0,1767713228,13163.309136659991,26229.58215258,53273.727428160004 2026-01-06,15:27:10.000,6,11145066,7605,0,1767713229,13163.329345589991,31765.256892449994,53273.8112736 2026-01-06,15:27:11.000,6,11145264,7685,0,1767713230,13163.342818209996,31303.968874380007,53273.78332512 2026-01-06,15:27:12.000,6,11145235,7965,0,1767713231,13163.349554519991,27613.227683760007,53273.8811448 2026-01-06,15:27:13.000,6,11145176,7685,0,1767713232,13163.31587297,31303.89133395,53273.76935088001 2026-01-06,15:27:14.000,6,11145108,7484,0,1767713233,13163.423653929996,29458.591229939993,53273.82524784 2026-01-06,15:27:15.000,6,11145142,7484,0,1767713234,13163.396708690001,26690.72213892,53273.8112736 2026-01-06,15:27:16.000,6,11145152,7685,0,1767713235,13163.416917620001,26229.222646950002,53273.867170560006 2026-01-06,15:27:17.000,6,11145221,8165,0,1767713236,13163.356290830001,30842.58921762,53273.83223496 2026-01-06,15:27:19.000,6,11145145,7845,0,1767713238,13163.349554519991,33610.458308639994,53273.80428648 2026-01-06,15:27:20.000,6,11145256,7565,0,1767713239,13163.363027139996,28997.275015349995,53273.846209200005 2026-01-06,15:27:21.000,6,11145160,7445,0,1767713240,13163.309136659991,32226.47441922,53273.86018344001 2026-01-06,15:27:22.000,6,11145045,7925,0,1767713241,13163.20809200999,29919.780560190004,53273.776338 2026-01-06,15:27:23.000,6,11145038,7565,0,1767713242,13163.18788307999,31303.74330222,53273.73441528 2026-01-06,15:27:24.000,6,11145115,8005,0,1767713243,13163.160937839995,28074.44521053,53273.678518320005 2026-01-06,15:27:25.000,6,11145158,7245,0,1767713244,13163.18788307999,30381.10382391,53273.80428648 2026-01-06,15:27:26.000,6,11145151,8165,0,1767713245,13163.05315688,34071.70403193,53273.71345392 2026-01-06,15:27:27.000,6,11145234,7525,0,1767713246,13163.10704735999,26690.475419370006,53273.629608480005 2026-01-06,15:27:28.000,6,11145020,7405,0,1767713247,13163.00600270999,29458.288117350006,53273.78332512 2026-01-06,15:27:30.000,6,11144987,7965,0,1767713249,13162.98579377999,28535.705032080004,53273.61563424 2026-01-06,15:27:31.000,6,11144969,8045,0,1767713250,13162.999266399995,29458.259920829994,53273.748389520006 2026-01-06,15:27:32.000,6,11145005,7925,0,1767713251,13162.95211223,27151.68589701,53273.75537664 2026-01-06,15:27:33.000,6,11145240,7605,0,1767713252,13162.918430679994,26229.025271310005,53273.65056984001 2026-01-06,15:27:34.000,6,11145183,8165,0,1767713253,13162.92516698999,29919.618430200004,53273.69249256001 2026-01-06,15:27:35.000,6,11145217,8125,0,1767713254,13162.96558484999,29458.154183880004,53273.75537664 2026-01-06,15:27:36.000,6,11145219,8165,0,1767713255,13162.857803889994,27151.67884788,53273.72044104001 2026-01-06,15:27:37.000,6,11145204,7325,0,1767713256,13162.9319033,29458.083692579996,53273.73441528 2026-01-06,15:27:38.000,6,11145297,8045,0,1767713257,13162.898221749994,28074.205540109993,53273.748389520006 2026-01-06,15:27:39.000,6,11145176,7325,0,1767713258,13162.891485439999,25306.265957790005,53273.76236376 2026-01-06,15:27:41.000,6,11145259,7965,0,1767713260,13162.891485439999,25306.32235083,53273.78332512 2026-01-06,15:27:42.000,6,11145130,7565,0,1767713261,13162.86454019999,28074.198490979994,53273.86018344001 2026-01-06,15:27:43.000,6,11145144,7484,0,1767713262,13162.857803889994,28535.26798602,53273.73441528 2026-01-06,15:27:44.000,6,11145129,7965,0,1767713263,13162.797177099994,31764.678863790003,53273.66454408 2026-01-06,15:27:45.000,6,11145249,7725,0,1767713264,13162.797177099994,30842.011188959994,53273.72044104001 2026-01-06,15:27:46.000,6,11145172,7325,0,1767713265,13162.871276509999,30380.694974369995,53273.8112736 2026-01-06,15:27:47.000,6,11145219,8205,0,1767713266,13162.743286619989,28074.31127706,53273.68550544 2026-01-06,15:27:48.000,6,11145136,7685,0,1767713267,13162.790440789999,32687.4593247,53273.67153120001 2026-01-06,15:27:49.000,6,11145094,7645,0,1767713268,13162.803913409989,33148.888325370004,53273.76236376 2026-01-06,15:27:50.000,6,11145197,7885,0,1767713269,13162.756759239994,30380.913497400004,53273.797299360005 2026-01-06,15:27:52.000,6,11145128,7365,0,1767713271,13162.642241969988,28535.89535859,53273.73441528 2026-01-06,15:27:53.000,6,11145158,7645,0,1767713272,13162.702868759989,31765.066565939997,53273.74140240001 2026-01-06,15:27:54.000,6,11145162,8005,0,1767713273,13162.669187209998,28997.084688839997,53273.727428160004 2026-01-06,15:27:55.000,6,11145151,8165,0,1767713274,13162.662450899988,33149.05750449,53273.678518320005 2026-01-06,15:27:56.000,6,11145089,8085,0,1767713275,13162.702868759989,30842.462333279997,53273.82524784 2026-01-06,15:27:57.000,6,11145332,7484,0,1767713276,13162.655714589993,26229.279039989997,53273.776338 2026-01-06,15:27:58.000,6,11145208,7565,0,1767713277,13162.588351489998,26229.23674521,53273.727428160004 2026-01-06,15:27:59.000,6,11145204,7765,0,1767713278,13162.622033039988,33149.149143179995,53273.81826072001 2026-01-06,15:28:00.000,6,11145142,7484,0,1767713279,13162.561406250003,31765.17230289,53273.74140240001 2026-01-06,15:28:01.000,6,11145130,7645,0,1767713280,13162.487306839997,28997.126983619994,53273.61563424 2026-01-06,15:28:03.000,6,11145182,7484,0,1767713282,13162.473834219993,32226.305240100002,53273.72044104001 2026-01-06,15:28:04.000,6,11145201,8085,0,1767713283,13162.480570530002,28535.59929513,53273.7064668 2026-01-06,15:28:05.000,6,11145253,8045,0,1767713284,13162.467097909997,28535.683884690006,53273.76236376 2026-01-06,15:28:06.000,6,11145256,7605,0,1767713285,13162.413207429992,26229.025271310005,53273.75537664 2026-01-06,15:28:07.000,6,11145079,7965,0,1767713286,13162.419943740002,30380.744318280005,53273.65755696 2026-01-06,15:28:08.000,6,11145120,7685,0,1767713287,13162.399734810002,35916.61643379,53273.72044104001 2026-01-06,15:28:09.000,6,11145117,8085,0,1767713288,13162.305426469997,33610.169294310006,53273.71345392 2026-01-06,15:28:10.000,6,11145200,7605,0,1767713289,13162.251535989992,29458.062545189998,53273.67153120001 2026-01-06,15:28:11.000,6,11145063,8005,0,1767713290,13162.265008609997,28996.73223234,53273.66454408 2026-01-06,15:28:12.000,6,11145100,7565,0,1767713291,13162.150491339991,28535.458312529998,53273.72044104001 2026-01-06,15:28:14.000,6,11145175,7925,0,1767713293,13162.130282409991,25767.546926730007,53273.678518320005 2026-01-06,15:28:15.000,6,11145197,7885,0,1767713294,13162.09660086,30380.610384810003,53273.72044104001 2026-01-06,15:28:16.000,6,11145156,7245,0,1767713295,13162.069655619991,25767.596270640002,53273.57371152001 2026-01-06,15:28:17.000,6,11145264,7405,0,1767713296,13162.01576514,29919.287121090005,53273.59467288 2026-01-06,15:28:18.000,6,11145287,8125,0,1767713297,13162.069655619991,29919.35056326,53273.60864712 2026-01-06,15:28:19.000,6,11145130,7445,0,1767713298,13162.089864549991,29457.977955630005,53273.580698640006 2026-01-06,15:28:20.000,6,11145174,7605,0,1767713299,13162.09660086,27151.36163703,53273.64358272 2026-01-06,15:28:21.000,6,11145218,7565,0,1767713300,13162.110073479991,32226.072618809994,53273.57371152001 2026-01-06,15:28:22.000,6,11145158,7445,0,1767713301,13162.042710379996,30841.870206360007,53273.54576304 2026-01-06,15:28:23.000,6,11145111,8125,0,1767713302,13162.056183,33148.58521278,53273.60864712 2026-01-06,15:28:25.000,6,11145157,7925,0,1767713304,13161.982083589995,33609.79569042,53273.64358272 2026-01-06,15:28:26.000,6,11145252,7405,0,1767713305,13162.022501449996,25306.237761270007,53273.52480168001 2026-01-06,15:28:27.000,6,11145219,8005,0,1767713306,13162.002292519996,26690.010176790005,53273.580698640006 2026-01-06,15:28:28.000,6,11145121,8005,0,1767713307,13161.93492942,31303.299207029995,53273.66454408 2026-01-06,15:28:29.000,6,11145275,8005,0,1767713308,13161.941665729995,33148.58521278,53273.52480168001 2026-01-06,15:28:30.000,6,11145100,7484,0,1767713309,13161.88777524999,26228.743306110002,53273.55275016001 2026-01-06,15:28:31.000,6,11145262,7484,0,1767713310,13161.88777524999,28535.571098610002,53273.55275016001 2026-01-06,15:28:32.000,6,11145157,8005,0,1767713311,13161.93492942,30380.64563046,53273.5667244 2026-01-06,15:28:33.000,6,11144978,7565,0,1767713312,13161.86756631999,28074.184392719995,53273.68550544 2026-01-06,15:28:34.000,6,11145019,8125,0,1767713313,13161.84735738999,33148.662753209996,53273.58768576 2026-01-06,15:28:36.000,6,11145308,7405,0,1767713315,13161.699158569994,24844.963841460005,53273.57371152001 2026-01-06,15:28:37.000,6,11145247,8085,0,1767713316,13161.652004399999,31303.320354419993,53273.5667244 2026-01-06,15:28:38.000,6,11145091,7765,0,1767713317,13161.62505915999,28996.866165810003,53273.55275016001 2026-01-06,15:28:39.000,6,11145220,7445,0,1767713318,13161.631795469999,32687.3183421,53273.531788800006 2026-01-06,15:28:40.000,6,11145282,7565,0,1767713319,13161.584641299989,27151.488521370004,53273.580698640006 2026-01-06,15:28:41.000,6,11145318,7484,0,1767713320,13161.550959749999,31303.433140499998,53273.57371152001 2026-01-06,15:28:42.000,6,11145256,7685,0,1767713321,13161.530750819999,26228.863141320006,53273.559737280004 2026-01-06,15:28:43.000,6,11145158,7565,0,1767713322,13161.449915099998,27612.952767690003,53273.52480168001 2026-01-06,15:28:44.000,6,11145276,7484,0,1767713323,13161.470124029998,28535.542902090005,53273.559737280004 2026-01-06,15:28:45.000,6,11144996,7445,0,1767713324,13161.449915099998,34071.29518239001,53273.53877592 2026-01-06,15:28:47.000,6,11145173,7765,0,1767713326,13161.315188899993,29919.456300210004,53273.45493048001 2026-01-06,15:28:48.000,6,11145144,7484,0,1767713327,13161.375815689993,27151.601307449993,53273.44794336 2026-01-06,15:28:49.000,6,11145196,7565,0,1767713328,13161.382551999988,32226.044422289997,53273.5667244 2026-01-06,15:28:50.000,6,11145273,7925,0,1767713329,13161.429706169998,26229.07461522,53273.60166000001 2026-01-06,15:28:51.000,6,11145100,7565,0,1767713330,13161.369079379998,27151.749339179994,53273.51781456 2026-01-06,15:28:52.000,6,11145176,7685,0,1767713331,13161.321925210003,33148.888325370004,53273.48986608 2026-01-06,15:28:53.000,6,11145097,8045,0,1767713332,13161.321925210003,27151.52376702,53273.46890472 2026-01-06,15:28:54.000,6,11145249,8325,0,1767713333,13161.348870449998,29919.547938899996,53273.48986608 2026-01-06,15:28:55.000,6,11145124,7445,0,1767713334,13161.355606759993,30842.2790559,53273.510827440005 2026-01-06,15:28:56.000,6,11145318,7925,0,1767713335,13161.402760929988,25767.842990189994,53273.48986608 2026-01-06,15:28:58.000,6,11145240,7484,0,1767713337,13161.416233549993,28074.508652699995,53273.50384032001 2026-01-06,15:28:59.000,6,11145163,8125,0,1767713338,13161.409497239998,28997.20452405,53273.531788800006 2026-01-06,15:29:00.000,6,11145163,7965,0,1767713339,13161.402760929988,34994.44219806,53273.51781456 2026-01-06,15:29:01.000,6,11145106,7525,0,1767713340,13161.429706169998,32687.691945989995,53273.48986608 2026-01-06,15:29:02.000,6,11145206,7845,0,1767713341,13161.476860339993,26690.637549360006,53273.50384032001 2026-01-06,15:29:03.000,6,11145093,8045,0,1767713342,13161.524014509989,33610.47240690001,53273.392046400004 2026-01-06,15:29:04.000,6,11145139,8005,0,1767713343,13161.443178789988,27151.932616560007,53273.45493048001 2026-01-06,15:29:05.000,6,11145069,7885,0,1767713344,13161.510541889998,28997.141081880007,53273.461917600005 2026-01-06,15:29:06.000,6,11145060,7445,0,1767713345,13161.490332959998,30381.13202043,53273.413007760006 2026-01-06,15:29:07.000,6,11145191,8125,0,1767713346,13161.564432369989,28074.670782689995,53273.44095624 2026-01-06,15:29:09.000,6,11145201,7925,0,1767713348,13161.64526808999,26229.293138249996,53273.364097920006 2026-01-06,15:29:10.000,6,11145104,7885,0,1767713349,13161.678949639994,30842.511677190007,53273.47589184 2026-01-06,15:29:11.000,6,11145194,7805,0,1767713350,13161.68568594999,31303.940677859995,53273.4968532 2026-01-06,15:29:12.000,6,11145145,8005,0,1767713351,13161.75304905,28535.860112940005,53273.45493048001 2026-01-06,15:29:13.000,6,11145172,7765,0,1767713352,13161.72610380999,29458.605328200007,53273.392046400004 2026-01-06,15:29:14.000,6,11145243,8085,0,1767713353,13161.759785359995,29919.949739310003,53273.426982 2026-01-06,15:29:15.000,6,11145369,7965,0,1767713354,13161.81367584,26229.109860869998,53273.53877592 2026-01-06,15:29:16.000,6,11145159,7885,0,1767713355,13161.86756631999,31303.72920396,53273.48986608 2026-01-06,15:29:17.000,6,11145141,7805,0,1767713356,13161.800203219995,33149.05750449,53273.44095624 2026-01-06,15:29:18.000,6,11145198,7725,0,1767713357,13161.83388477,29458.443198210007,53273.44794336 2026-01-06,15:29:20.000,6,11145185,8165,0,1767713359,13161.941665729995,30381.174315209995,53273.40602064001 2026-01-06,15:29:21.000,6,11145069,8165,0,1767713360,13161.901247869995,28074.543898350006,53273.39903352 2026-01-06,15:29:22.000,6,11145254,7365,0,1767713361,13161.93492942,27151.981960470002,53273.4968532 2026-01-06,15:29:23.000,6,11145216,7765,0,1767713362,13161.95513835,30842.518726320006,53273.4968532 2026-01-06,15:29:24.000,6,11145127,8125,0,1767713363,13161.982083589995,26690.602303709995,53273.45493048001 2026-01-06,15:29:25.000,6,11145067,7805,0,1767713364,13161.99555621,28997.296162740007,53273.50384032001 2026-01-06,15:29:26.000,6,11145129,7925,0,1767713365,13162.022501449996,30842.497578929993,53273.4968532 2026-01-06,15:29:27.000,6,11145130,7484,0,1767713366,13162.002292519996,27613.333420709998,53273.510827440005 2026-01-06,15:29:28.000,6,11145076,7365,0,1767713367,13162.07639193,29458.66877037,53273.53877592 2026-01-06,15:29:29.000,6,11145116,7765,0,1767713368,13161.99555621,29919.99203409,53273.48986608 2026-01-06,15:29:31.000,6,11145356,7525,0,1767713370,13162.157227650001,31303.968874380007,53273.48287896001 2026-01-06,15:29:32.000,6,11145255,7965,0,1767713371,13162.110073479991,27613.46735418,53273.392046400004 2026-01-06,15:29:33.000,6,11145160,7525,0,1767713372,13162.11680979,31304.081660459997,53273.510827440005 2026-01-06,15:29:34.000,6,11145242,7645,0,1767713373,13162.069655619991,30381.399887370004,53273.57371152001 2026-01-06,15:29:35.000,6,11145221,8045,0,1767713374,13162.042710379996,28074.882256590005,53273.52480168001 2026-01-06,15:29:36.000,6,11145321,7885,0,1767713375,13162.110073479991,33149.466354029995,53273.65755696 2026-01-06,15:29:37.000,6,11145195,8045,0,1767713376,13162.083128239996,31304.22264306,53273.43396912001 2026-01-06,15:29:38.000,6,11145051,7845,0,1767713377,13162.103337169996,28997.479440120005,53273.61563424 2026-01-06,15:29:39.000,6,11145186,7365,0,1767713378,13162.056183,26229.687889530003,53273.55275016001 2026-01-06,15:29:40.000,6,11145148,7845,0,1767713379,13162.11680979,29458.84499862,53273.57371152001 2026-01-06,15:29:42.000,6,11145296,7405,0,1767713381,13162.09660086,30842.89937934,53273.60166000001 2026-01-06,15:29:43.000,6,11145253,8005,0,1767713382,13162.056183,28997.54288229,53273.559737280004 2026-01-06,15:29:44.000,6,11145073,7805,0,1767713383,13162.083128239996,33149.48750141999,53273.57371152001 2026-01-06,15:29:45.000,6,11145025,7925,0,1767713384,13162.056183,31765.433120700007,53273.580698640006 2026-01-06,15:29:46.000,6,11145131,7965,0,1767713385,13162.002292519996,23923.078620059998,53273.58768576 2026-01-06,15:29:47.000,6,11145182,7525,0,1767713386,13161.98881989999,29920.28104842,53273.5667244 2026-01-06,15:29:48.000,6,11145108,7725,0,1767713387,13162.01576514,36378.581168339995,53273.60864712 2026-01-06,15:29:49.000,6,11145294,7605,0,1767713388,13161.98881989999,31304.22264306,53273.66454408 2026-01-06,15:29:50.000,6,11145083,7965,0,1767713389,13162.042710379996,33149.42405925,53273.6365956 2026-01-06,15:29:51.000,6,11145105,7965,0,1767713390,13161.95513835,27152.193434369998,53273.580698640006 2026-01-06,15:29:53.000,6,11145174,7484,0,1767713392,13161.961874659995,26229.57510345,53273.559737280004 2026-01-06,15:29:54.000,6,11145141,8085,0,1767713393,13161.98881989999,32226.601303560004,53273.61563424 2026-01-06,15:29:55.000,6,11145050,7685,0,1767713394,13161.93492942,27613.340469839997,53273.59467288 2026-01-06,15:29:56.000,6,11145284,7484,0,1767713395,13161.941665729995,26690.524763280002,53273.55275016001 2026-01-06,15:29:57.000,6,11145161,8085,0,1767713396,13161.95513835,32687.727191640006,53273.69249256001 2026-01-06,15:29:58.000,6,11145231,8085,0,1767713397,13161.98881989999,30380.97693957,53273.60864712 2026-01-06,15:29:59.000,6,11145125,7765,0,1767713398,13162.022501449996,31303.56707397,53273.6365956 2026-01-06,15:30:00.000,6,11145086,7605,0,1767713399,13161.982083589995,32687.508668609997,53273.426982 2026-01-06,15:30:01.000,6,11145121,7845,0,1767713400,13161.982083589995,26690.263945469997,53273.53877592 2026-01-06,15:30:02.000,6,11145097,7925,0,1767713401,13162.04944668999,27612.889325519995,53273.678518320005 2026-01-06,15:30:04.000,6,11145124,7365,0,1767713403,13162.083128239996,29458.05549606,53273.66454408 2026-01-06,15:30:05.000,6,11145278,7685,0,1767713404,13162.110073479991,31764.657716400005,53273.461917600005 2026-01-06,15:30:06.000,6,11145157,8485,0,1767713405,13162.083128239996,27151.439177459994,53273.53877592 2026-01-06,15:30:07.000,6,11145173,8085,0,1767713406,13162.137018720001,30842.032336350007,53273.510827440005 2026-01-06,15:30:08.000,6,11145208,7365,0,1767713407,13162.123546099996,26228.7644535,53273.51781456 2026-01-06,15:30:09.000,6,11145276,7685,0,1767713408,13162.123546099996,29919.392858039995,53273.531788800006 2026-01-06,15:30:10.000,6,11145133,8005,0,1767713409,13162.184172889996,35916.26397729,53273.60864712 2026-01-06,15:30:11.000,6,11145124,7365,0,1767713410,13162.177436580001,27612.614409450005,53273.61563424 2026-01-06,15:30:12.000,6,11145084,7484,0,1767713411,13162.298690160002,29457.999103020004,53273.57371152001 2026-01-06,15:30:13.000,6,11145237,8085,0,1767713412,13162.224590749996,26228.701011330006,53273.580698640006 2026-01-06,15:30:15.000,6,11145133,7845,0,1767713414,13162.258272300001,32225.875243169998,53273.4968532 2026-01-06,15:30:16.000,6,11145080,7165,0,1767713415,13162.224590749996,32225.903439689995,53273.531788800006 2026-01-06,15:30:17.000,6,11145053,8045,0,1767713416,13162.278481230001,32687.14916298,53273.5667244 2026-01-06,15:30:18.000,6,11145217,7845,0,1767713417,13162.291953849992,29919.308268480003,53273.559737280004 2026-01-06,15:30:19.000,6,11145304,7445,0,1767713418,13162.305426469997,29457.87926781,53273.57371152001 2026-01-06,15:30:20.000,6,11145161,7965,0,1767713419,13162.332371709992,31303.137077039995,53273.53877592 2026-01-06,15:30:21.000,6,11145079,7965,0,1767713420,13162.291953849992,29919.075647189995,53273.55275016001 2026-01-06,15:30:22.000,6,11145098,7645,0,1767713421,13162.285217539997,33148.32439497,53273.59467288 2026-01-06,15:30:23.000,6,11145039,7965,0,1767713422,13162.298690160002,28535.077659510003,53273.61563424 2026-01-06,15:30:24.000,6,11145223,7885,0,1767713423,13162.345844329997,31303.10183139,53273.6365956 2026-01-06,15:30:26.000,6,11145008,7245,0,1767713425,13162.339108020002,31764.3757512,53273.60864712 2026-01-06,15:30:27.000,6,11145188,7645,0,1767713426,13162.291953849992,25767.28610892,53273.62262136001 2026-01-06,15:30:28.000,6,11145262,7484,0,1767713427,13162.332371709992,28073.831936219998,53273.52480168001 2026-01-06,15:30:29.000,6,11145159,8045,0,1767713428,13162.298690160002,33148.48652496,53273.629608480005 2026-01-06,15:30:30.000,6,11145070,7484,0,1767713429,13162.271744919992,26690.0595207,53273.559737280004 2026-01-06,15:30:31.000,6,11145072,7805,0,1767713430,13162.305426469997,31303.080684,53273.65755696 2026-01-06,15:30:32.000,6,11145200,7484,0,1767713431,13162.345844329997,33148.30324758,53273.531788800006 2026-01-06,15:30:33.000,6,11145067,7885,0,1767713432,13162.251535989992,28996.57715148,53273.559737280004 2026-01-06,15:30:34.000,6,11145166,7405,0,1767713433,13162.238063370001,32225.825899260002,53273.60166000001 2026-01-06,15:30:35.000,6,11145294,7325,0,1767713434,13162.318899090002,31303.207568340003,53273.65056984001 2026-01-06,15:30:37.000,6,11145275,8045,0,1767713436,13162.163963959996,27612.748342920007,53273.55275016001 2026-01-06,15:30:38.000,6,11145062,7525,0,1767713437,13162.244799679997,30841.968894179998,53273.61563424 2026-01-06,15:30:39.000,6,11145161,7845,0,1767713438,13162.177436580001,32687.283096450003,53273.69249256001 2026-01-06,15:30:40.000,6,11145070,7085,0,1767713439,13162.130282409991,27151.495570500003,53273.65755696 2026-01-06,15:30:41.000,6,11145083,7925,0,1767713440,13162.083128239996,22077.115897829994,53273.52480168001 2026-01-06,15:30:42.000,6,11145223,7965,0,1767713441,13162.04944668999,28996.957804499994,53273.51781456 2026-01-06,15:30:43.000,6,11145278,7445,0,1767713442,13162.03597407,25306.294154310002,53273.629608480005 2026-01-06,15:30:44.000,6,11145261,8085,0,1767713443,13161.90798417999,31764.833944650003,53273.66454408 2026-01-06,15:30:45.000,6,11145177,8165,0,1767713444,13161.881038939995,33610.22568735,53273.60864712 2026-01-06,15:30:46.000,6,11145030,7484,0,1767713445,13161.79346691,32226.34048575,53273.61563424 2026-01-06,15:30:48.000,6,11145201,7965,0,1767713447,13161.66547701999,26229.159204780008,53273.678518320005 2026-01-06,15:30:49.000,6,11145008,7325,0,1767713448,13161.557696059994,23922.634524869994,53273.6365956 2026-01-06,15:30:50.000,6,11145164,7685,0,1767713449,13161.544223439989,33149.135044919996,53273.64358272 2026-01-06,15:30:51.000,6,11145154,7685,0,1767713450,13161.483596649989,29458.654672110002,53273.59467288 2026-01-06,15:30:52.000,6,11145045,8085,0,1767713451,13161.321925210003,24384.091722059995,53273.53877592 2026-01-06,15:30:53.000,6,11145200,7565,0,1767713452,13161.254562109993,27613.29817506,53273.510827440005 2026-01-06,15:30:54.000,6,11145140,7445,0,1767713453,13161.193935319992,30381.28710129,53273.48986608 2026-01-06,15:30:55.000,6,11145079,8485,0,1767713454,13161.126572219997,25306.63251255,53273.510827440005 2026-01-06,15:30:56.000,6,11145090,7565,0,1767713455,13161.065945429997,30381.188413469994,53273.45493048001 2026-01-06,15:30:57.000,6,11145027,8005,0,1767713456,13160.924482919996,23461.388801580004,53273.44794336 2026-01-06,15:30:59.000,6,11145119,7965,0,1767713458,13160.722393619995,26229.23674521,53273.44095624 2026-01-06,15:31:00.000,6,11145234,7484,0,1767713459,13160.71565731,36378.158220540005,53273.39903352 2026-01-06,15:31:01.000,6,11145138,7405,0,1767713460,13160.63482159,31764.848042910002,53273.27326536 2026-01-06,15:31:02.000,6,11145082,7805,0,1767713461,13160.5741948,33610.08470475,53273.35711080001 2026-01-06,15:31:03.000,6,11145201,8125,0,1767713462,13160.540513249995,23922.331412280007,53273.30820096 2026-01-06,15:31:04.000,6,11145321,8045,0,1767713463,13160.419259669994,30380.765465670003,53273.35711080001 2026-01-06,15:31:05.000,6,11145116,7565,0,1767713464,13160.412523359999,26228.792650019997,53273.252304 2026-01-06,15:31:06.000,6,11145139,8125,0,1767713465,13160.324951329989,28074.078655770005,53273.25929112 2026-01-06,15:31:07.000,6,11145183,7805,0,1767713466,13160.399050739994,31303.22871573,53273.18941992001 2026-01-06,15:31:08.000,6,11145184,7565,0,1767713467,13160.358632879994,30380.420058300006,53273.21038128 2026-01-06,15:31:10.000,6,11145090,7445,0,1767713469,13160.304742399989,31302.92560314,53273.126535840005 2026-01-06,15:31:11.000,6,11145122,7605,0,1767713470,13160.271060849998,32686.719166049996,53273.11954872001 2026-01-06,15:31:12.000,6,11145142,7565,0,1767713471,13160.304742399989,31302.791669669998,53273.09160024 2026-01-06,15:31:13.000,6,11145110,7845,0,1767713472,13160.271060849998,29918.723190689998,53273.21038128 2026-01-06,15:31:14.000,6,11145085,8045,0,1767713473,13160.311478709998,27150.769510109996,53273.09160024 2026-01-06,15:31:15.000,6,11145061,7885,0,1767713474,13160.392314429999,26228.13708093,53273.00076768001 2026-01-06,15:31:16.000,6,11145209,7685,0,1767713475,13160.378841809994,33609.20356350001,53273.07063888001 2026-01-06,15:31:17.000,6,11145094,7445,0,1767713476,13160.48662276999,28534.570122150006,53273.00076768001 2026-01-06,15:31:18.000,6,11145003,7925,0,1767713477,13160.540513249995,28995.977975429996,53273.03570328 2026-01-06,15:31:19.000,6,11145043,7805,0,1767713478,13160.56745848999,31763.677887330006,53273.00076768001 2026-01-06,15:31:21.000,6,11144966,7325,0,1767713480,13160.67523945,22998.916529669994,53272.98679344 2026-01-06,15:31:22.000,6,11145159,7685,0,1767713481,13160.702184689995,32686.465397370004,53272.92390936 2026-01-06,15:31:23.000,6,11145177,7965,0,1767713482,13160.762811479995,29918.631552000006,53272.98679344 2026-01-06,15:31:24.000,6,11144968,7565,0,1767713483,13160.884065059996,29457.357632190004,53273.02172904001 2026-01-06,15:31:25.000,6,11145105,8085,0,1767713484,13160.964900779996,27612.318345990003,53272.92390936 2026-01-06,15:31:26.000,6,11145227,7965,0,1767713485,13161.052472809992,29918.899418939996,53273.007754800004 2026-01-06,15:31:27.000,6,11145202,7525,0,1767713486,13161.045736499997,27151.04442618,53273.00076768001 2026-01-06,15:31:28.000,6,11145060,7565,0,1767713487,13161.079418050002,24383.23877733,53272.99378056 2026-01-06,15:31:29.000,6,11145126,7525,0,1767713488,13161.092890669992,31764.467389890007,53273.056664640004 2026-01-06,15:31:30.000,6,11145265,8045,0,1767713489,13161.126572219997,24844.85810451,53272.9378836 2026-01-06,15:31:32.000,6,11145220,7325,0,1767713491,13161.193935319992,28074.318326189998,53273.02172904001 2026-01-06,15:31:33.000,6,11145237,7965,0,1767713492,13161.173726389992,30842.377743720004,53273.056664640004 2026-01-06,15:31:34.000,6,11145186,7365,0,1767713493,13161.146781149997,27151.897370909996,53273.01474192 2026-01-06,15:31:35.000,6,11145206,7484,0,1767713494,13161.052472809992,31765.249843319994,53273.007754800004 2026-01-06,15:31:36.000,6,11145240,7405,0,1767713495,13160.998582330001,27613.277027670003,53273.01474192 2026-01-06,15:31:37.000,6,11145113,7805,0,1767713496,13160.978373400001,30381.350543459994,53272.99378056 2026-01-06,15:31:38.000,6,11145217,7965,0,1767713497,13160.924482919996,25768.237741470002,53273.08461312 2026-01-06,15:31:39.000,6,11145211,7885,0,1767713498,13160.890801369991,30842.850035430005,53273.00076768001 2026-01-06,15:31:40.000,6,11145170,7405,0,1767713499,13160.863856129996,27613.7775159,53273.07063888001 2026-01-06,15:31:41.000,6,11145270,7685,0,1767713500,13160.80996564999,32688.157188569996,53273.126535840005 2026-01-06,15:31:43.000,6,11145200,7685,0,1767713502,13160.78975671999,30843.096754979997,53273.10557448 2026-01-06,15:31:44.000,6,11145146,7445,0,1767713503,13160.80996564999,26229.744282569998,53273.09858736001 2026-01-06,15:31:45.000,6,11145133,7885,0,1767713504,13160.843647199996,28997.782552710007,53273.126535840005 2026-01-06,15:31:46.000,6,11145099,7965,0,1767713505,13160.87732875,29920.513669709995,53273.11954872001 2026-01-06,15:31:47.000,6,11145151,7925,0,1767713506,13160.911010299991,24384.585161159994,53273.09160024 2026-01-06,15:31:48.000,6,11145163,7885,0,1767713507,13160.904273989996,29920.47842406,53273.13352296 2026-01-06,15:31:49.000,6,11145329,7965,0,1767713508,13160.890801369991,36840.404920290006,53273.08461312 2026-01-06,15:31:50.000,6,11145290,7525,0,1767713509,13160.89753768,29459.260897290005,53273.09858736001 2026-01-06,15:31:51.000,6,11145302,7645,0,1767713510,13160.85711982,28997.965830090005,53273.08461312 2026-01-06,15:31:52.000,6,11145194,7725,0,1767713511,13160.931219229991,20232.689885939995,53273.02172904001 2026-01-06,15:31:54.000,6,11145122,7445,0,1767713513,13160.91774661,33150.114873989995,53273.01474192 2026-01-06,15:31:55.000,6,11144955,8165,0,1767713514,13160.91774661,25768.858064910004,53273.10557448 2026-01-06,15:31:56.000,6,11144957,7885,0,1767713515,13161.052472809992,32227.419002640003,53272.95185784001 2026-01-06,15:31:57.000,6,11144997,7965,0,1767713516,13161.025527569996,33150.05143182,53273.02172904001 2026-01-06,15:31:58.000,6,11145073,7965,0,1767713517,13161.160253770002,29459.599255530004,53272.97980632001 2026-01-06,15:31:59.000,6,11145172,7484,0,1767713518,13161.220880560002,26691.6808206,53273.02172904001 2026-01-06,15:32:00.000,6,11145136,7405,0,1767713519,13161.268034729997,30843.498555390004,53272.97980632001 2026-01-06,15:32:01.000,6,11145137,8045,0,1767713520,13161.362343069988,28075.530776550004,53272.958844960005 2026-01-06,15:32:02.000,6,11145161,7805,0,1767713521,13161.490332959998,31304.878212149997,53272.94487072 2026-01-06,15:32:03.000,6,11145122,7605,0,1767713522,13161.524014509989,29920.746291000003,53273.07063888001 2026-01-06,15:32:05.000,6,11145048,7565,0,1767713524,13161.699158569994,30843.39986757,53272.99378056 2026-01-06,15:32:06.000,6,11145055,8125,0,1767713525,13161.820412149995,35917.814785890005,53272.98679344 2026-01-06,15:32:07.000,6,11145107,8005,0,1767713526,13161.76652166999,30843.39281844,53272.96583208 2026-01-06,15:32:08.000,6,11145000,7365,0,1767713527,13161.941665729995,30381.963817769996,53273.007754800004 2026-01-06,15:32:09.000,6,11145168,7484,0,1767713528,13161.98881989999,28075.326351779993,53272.96583208 2026-01-06,15:32:10.000,6,11145115,8165,0,1767713529,13162.022501449996,29459.17630773,53272.99378056 2026-01-06,15:32:11.000,6,11145135,7925,0,1767713530,13162.00902882999,25307.189393819994,53273.00076768001 2026-01-06,15:32:12.000,6,11145208,7525,0,1767713531,13162.11680979,28536.515682030004,53272.96583208 2026-01-06,15:32:13.000,6,11145119,8125,0,1767713532,13162.163963959996,30381.717098220004,53273.06365176 2026-01-06,15:32:14.000,6,11145088,7525,0,1767713533,13162.251535989992,27613.6365333,53273.028716160006 2026-01-06,15:32:16.000,6,11144951,8125,0,1767713535,13162.285217539997,28997.592226199995,53272.958844960005 2026-01-06,15:32:17.000,6,11145056,7245,0,1767713536,13162.366053259997,29920.29514668,53273.028716160006 2026-01-06,15:32:18.000,6,11145194,7645,0,1767713537,13162.392998499992,29459.183356859998,53272.94487072 2026-01-06,15:32:19.000,6,11145172,7525,0,1767713538,13162.453625289992,32227.059497010006,53273.08461312 2026-01-06,15:32:20.000,6,11145003,8125,0,1767713539,13162.487306839997,31304.483460870004,53273.02172904001 2026-01-06,15:32:21.000,6,11145095,7805,0,1767713540,13162.473834219993,27152.552939999994,53273.00076768001 2026-01-06,15:32:22.000,6,11145173,7965,0,1767713541,13162.366053259997,29920.47137493,53273.1125616 2026-01-06,15:32:23.000,6,11145193,8045,0,1767713542,13162.480570530002,31765.799675460003,53273.18941992001 2026-01-06,15:32:24.000,6,11145120,7484,0,1767713543,13162.561406250003,29459.204504249996,53273.126535840005 2026-01-06,15:32:25.000,6,11144973,8125,0,1767713544,13162.480570530002,31765.947707190004,53273.21038128 2026-01-06,15:32:27.000,6,11145147,7885,0,1767713546,13162.446888979997,31765.97590371,53273.23134264 2026-01-06,15:32:28.000,6,11145043,7845,0,1767713547,13162.480570530002,31766.116886310003,53273.196407040006 2026-01-06,15:32:29.000,6,11145050,7565,0,1767713548,13162.440152670002,34995.39383061,53273.16147144 2026-01-06,15:32:30.000,6,11145072,7645,0,1767713549,13162.547933629998,28075.530776550004,53273.16845856001 2026-01-06,15:32:31.000,6,11145144,7525,0,1767713550,13162.494043149993,29921.141042279996,53273.30121384 2026-01-06,15:32:32.000,6,11145249,8085,0,1767713551,13162.446888979997,29921.126944019998,53273.26627824001 2026-01-06,15:32:33.000,6,11145165,8005,0,1767713552,13162.500779460002,31766.370654989994,53273.26627824001 2026-01-06,15:32:34.000,6,11145035,7965,0,1767713553,13162.460361600002,28998.473367450002,53273.30820096 2026-01-06,15:32:35.000,6,11145121,7725,0,1767713554,13162.352580639992,28998.51566223,53273.294226720005 2026-01-06,15:32:36.000,6,11145094,7365,0,1767713555,13162.453625289992,28076.017166520003,53273.20339416 2026-01-06,15:32:38.000,6,11145090,7365,0,1767713557,13162.426680049997,28998.769430910004,53273.343136560004 2026-01-06,15:32:39.000,6,11145004,7565,0,1767713558,13162.487306839997,28537.50256023,53273.26627824001 2026-01-06,15:32:40.000,6,11145141,7805,0,1767713559,13162.453625289992,28998.95975742,53273.23134264 2026-01-06,15:32:41.000,6,11145220,7525,0,1767713560,13162.568142559998,32228.462273879995,53273.23832976001 2026-01-06,15:32:42.000,6,11145070,7645,0,1767713561,13162.446888979997,28076.588146049995,53273.27326536 2026-01-06,15:32:43.000,6,11144987,8005,0,1767713562,13162.541197320003,30844.640514450002,53273.20339416 2026-01-06,15:32:44.000,6,11145122,7484,0,1767713563,13162.554669939993,26231.30918943,53273.252304 2026-01-06,15:32:45.000,6,11144981,8085,0,1767713564,13162.622033039988,27615.624387959993,53273.31518808001 2026-01-06,15:32:46.000,6,11145076,7484,0,1767713565,13162.669187209998,32690.17323975,53273.25929112 2026-01-06,15:32:47.000,6,11144902,7845,0,1767713566,13162.743286619989,30844.99297095,53273.37807216 2026-01-06,15:32:49.000,6,11145091,8005,0,1767713568,13162.817386029994,27154.505549010006,53273.25929112 2026-01-06,15:32:50.000,6,11145125,8005,0,1767713569,13162.84433126999,26693.189334420007,53273.392046400004 2026-01-06,15:32:51.000,6,11145110,7165,0,1767713570,13162.86454019999,32690.546843639997,53273.35012368 2026-01-06,15:32:52.000,6,11145073,7805,0,1767713571,13162.92516698999,31306.703936820006,53273.35711080001 2026-01-06,15:32:53.000,6,11145234,7405,0,1767713572,13163.00600270999,24848.05840953,53273.40602064001 2026-01-06,15:32:54.000,6,11145105,8125,0,1767713573,13163.06662949999,29000.038274310005,53273.40602064001 2026-01-06,15:32:55.000,6,11145106,7565,0,1767713574,13163.039684259995,30384.043311119996,53273.35711080001 2026-01-06,15:32:56.000,6,11145170,7285,0,1767713575,13163.160937839995,31768.020151410004,53273.35012368 2026-01-06,15:32:57.000,6,11145153,7925,0,1767713576,13163.14746521999,29461.23465369,53273.426982 2026-01-06,15:32:58.000,6,11145018,7685,0,1767713577,13163.261982489996,30383.937574170006,53273.32916232 2026-01-06,15:33:00.000,6,11145086,7685,0,1767713579,13163.201355699995,28077.222567749996,53273.38505928001 2026-01-06,15:33:01.000,6,11145066,7484,0,1767713580,13163.329345589991,26231.894267220006,53273.33614944001 2026-01-06,15:33:02.000,6,11144946,7685,0,1767713581,13163.356290830001,26693.28097311,53273.31518808001 2026-01-06,15:33:03.000,6,11145072,7525,0,1767713582,13163.363027139996,32690.455204950005,53273.41999488 2026-01-06,15:33:04.000,6,11145170,7765,0,1767713583,13163.356290830001,29461.213506300002,53273.44794336 2026-01-06,15:33:05.000,6,11144995,7845,0,1767713584,13163.430390239992,28538.503536689997,53273.392046400004 2026-01-06,15:33:06.000,6,11145086,7405,0,1767713585,13163.416917620001,31767.717038820003,53273.4968532 2026-01-06,15:33:07.000,6,11145144,7525,0,1767713586,13163.437126550001,25309.03626588,53273.510827440005 2026-01-06,15:33:08.000,6,11145093,7885,0,1767713587,13163.430390239992,34074.361553940005,53273.52480168001 2026-01-06,15:33:09.000,6,11145134,7525,0,1767713588,13163.544907509997,27615.659633610005,53273.510827440005 2026-01-06,15:33:11.000,6,11145140,7365,0,1767713590,13163.524698579997,24847.614314339997,53273.57371152001 2026-01-06,15:33:12.000,6,11145244,7645,0,1767713591,13163.592061679992,32228.934565589996,53273.50384032001 2026-01-06,15:33:13.000,6,11144937,8045,0,1767713592,13163.551643819992,30844.84493922,53273.52480168001 2026-01-06,15:33:14.000,6,11145142,7845,0,1767713593,13163.645952159997,29922.134969609993,53273.4968532 2026-01-06,15:33:15.000,6,11145029,7885,0,1767713594,13163.659424780002,29922.05742918,53273.60166000001 2026-01-06,15:33:16.000,6,11144995,8205,0,1767713595,13163.693106329993,29922.05742918,53273.69249256001 2026-01-06,15:33:17.000,6,11145116,7645,0,1767713596,13163.672897399993,25770.155104830003,53273.57371152001 2026-01-06,15:33:18.000,6,11145210,7484,0,1767713597,13163.693106329993,23001.996999480005,53273.65755696 2026-01-06,15:33:19.000,6,11145170,7845,0,1767713598,13163.672897399993,30844.774447920005,53273.699479680006 2026-01-06,15:33:20.000,6,11144932,7484,0,1767713599,13163.652688469992,31767.385729710004,53273.64358272 2026-01-06,15:33:22.000,6,11144980,7405,0,1767713601,13163.686370019997,24385.917446730004,53273.559737280004 2026-01-06,15:33:23.000,6,11145062,7605,0,1767713602,13163.686370019997,27153.842930789993,53273.67153120001 2026-01-06,15:33:24.000,6,11145060,7484,0,1767713603,13163.632479539992,28537.84091847,53273.6365956 2026-01-06,15:33:25.000,6,11145106,7445,0,1767713604,13163.733524189993,30383.19036639,53273.73441528 2026-01-06,15:33:26.000,6,11145022,7925,0,1767713605,13163.787414669998,31305.702960359995,53273.76236376 2026-01-06,15:33:27.000,6,11145025,8005,0,1767713606,13163.773942049993,25769.746255289996,53273.69249256001 2026-01-06,15:33:28.000,6,11145131,8045,0,1767713607,13163.767205739998,33612.368622869995,53273.748389520006 2026-01-06,15:33:29.000,6,11145221,7965,0,1767713608,13163.928877179998,31305.667714709998,53273.78332512 2026-01-06,15:33:30.000,6,11145072,7525,0,1767713609,13163.962558729989,34995.964810139994,53273.678518320005 2026-01-06,15:33:31.000,6,11145037,8125,0,1767713610,13163.949086109998,26230.85804511,53273.80428648 2026-01-06,15:33:33.000,6,11145257,7805,0,1767713612,13164.13096648,30844.097731439993,53273.72044104001 2026-01-06,15:33:34.000,6,11145215,7925,0,1767713613,13164.28590160999,27153.511621679994,53273.80428648 2026-01-06,15:33:35.000,6,11145119,7885,0,1767713614,13164.258956369995,32228.166210419993,53273.78332512 2026-01-06,15:33:36.000,6,11145122,7245,0,1767713615,13164.43410043,30843.984945360004,53273.867170560006 2026-01-06,15:33:37.000,6,11145236,7845,0,1767713616,13164.42736411999,29460.191382449993,53273.74140240001 2026-01-06,15:33:38.000,6,11145222,7484,0,1767713617,13164.541881389996,29921.620383119996,53273.82524784 2026-01-06,15:33:39.000,6,11145215,8045,0,1767713618,13164.656398660001,28998.889266119993,53273.78332512 2026-01-06,15:33:40.000,6,11145051,8005,0,1767713619,13164.622717109996,34073.64254268,53273.846209200005 2026-01-06,15:33:41.000,6,11145072,7484,0,1767713620,13164.703552829997,28998.938610030003,53273.83223496 2026-01-06,15:33:42.000,6,11145279,8165,0,1767713621,13164.797861170002,33151.1510961,53273.95800312001 2026-01-06,15:33:44.000,6,11145135,7484,0,1767713623,13164.743970689997,32689.792586730007,53273.99992584 2026-01-06,15:33:45.000,6,11145195,8045,0,1767713624,13164.717025450002,27615.208489290002,53273.94402888 2026-01-06,15:33:46.000,6,11145096,7525,0,1767713625,13164.703552829997,29460.494495039995,53273.88813192001 2026-01-06,15:33:47.000,6,11145221,8045,0,1767713626,13164.743970689997,32228.546863440002,53274.04883568 2026-01-06,15:33:48.000,6,11145166,7484,0,1767713627,13164.642926039996,32228.610305609996,53274.013900080005 2026-01-06,15:33:49.000,6,11145264,7525,0,1767713628,13164.589035559991,32690.02520802,53274.11171976 2026-01-06,15:33:50.000,6,11145172,7725,0,1767713629,13164.562090319996,33151.383717389996,53274.02787432001 2026-01-06,15:33:51.000,6,11145225,7965,0,1767713630,13164.615980800001,27154.012109910007,53274.02787432001 2026-01-06,15:33:52.000,6,11145151,7885,0,1767713631,13164.575562940001,30844.760349660006,53274.0208872 2026-01-06,15:33:53.000,6,11145117,7925,0,1767713632,13164.562090319996,33151.34142261,53274.013900080005 2026-01-06,15:33:55.000,6,11145072,7565,0,1767713634,13164.521672459996,29921.937593969997,53274.083771280006 2026-01-06,15:33:56.000,6,11145229,8085,0,1767713635,13164.47451829,28076.658637350003,53274.11171976 2026-01-06,15:33:57.000,6,11145272,7405,0,1767713636,13164.42736411999,28076.588146049995,53274.05582280001 2026-01-06,15:33:58.000,6,11145087,7885,0,1767713637,13164.49472722,28076.52470388,53274.14665536 2026-01-06,15:33:59.000,6,11145205,8085,0,1767713638,13164.43410043,27615.25078407,53273.964990240005 2026-01-06,15:34:00.000,6,11145170,7445,0,1767713639,13164.487990909991,27615.152096250007,53274.0907584 2026-01-06,15:34:01.000,6,11145118,7484,0,1767713640,13164.400418879995,26231.104764660005,53274.11171976 2026-01-06,15:34:02.000,6,11145153,7925,0,1767713641,13164.42736411999,29921.662677900007,53274.12569400001 2026-01-06,15:34:03.000,6,11145270,7484,0,1767713642,13164.31284685,26231.055420749995,53274.07678416001 2026-01-06,15:34:04.000,6,11145248,7645,0,1767713643,13164.339792089995,30383.112825959994,53274.12569400001 2026-01-06,15:34:06.000,6,11145209,8165,0,1767713645,13164.198329579995,27614.982917129993,53274.06979704 2026-01-06,15:34:07.000,6,11145130,7484,0,1767713646,13164.24548374999,29921.57103921,53273.99992584 2026-01-06,15:34:08.000,6,11145102,7685,0,1767713647,13164.198329579995,31305.554928629994,53274.0907584 2026-01-06,15:34:09.000,6,11145060,7765,0,1767713648,13164.11075755,27614.806688879995,53273.916080400006 2026-01-06,15:34:10.000,6,11145126,7484,0,1767713649,13164.198329579995,28537.439118060007,53274.083771280006 2026-01-06,15:34:11.000,6,11144970,7365,0,1767713650,13164.12423016999,27153.370639080007,53273.98595160001 2026-01-06,15:34:12.000,6,11145161,7805,0,1767713651,13164.10402123999,32689.186361550004,53273.93005464 2026-01-06,15:34:13.000,6,11145086,7685,0,1767713652,13164.077075999994,31766.525735849995,53274.04184856 2026-01-06,15:34:14.000,6,11145152,7845,0,1767713653,13164.04339444999,32227.722115230004,53274.00691296001 2026-01-06,15:34:15.000,6,11145182,7605,0,1767713654,13164.13096648,22539.78554538,53273.99992584 2026-01-06,15:34:17.000,6,11145085,8085,0,1767713656,13164.070339689999,29920.92251925,53274.0208872 2026-01-06,15:34:18.000,6,11145112,7645,0,1767713657,13164.06360337999,29920.79563491,53274.07678416001 2026-01-06,15:34:19.000,6,11145037,8085,0,1767713658,13164.178120649995,24846.253832250004,53273.98595160001 2026-01-06,15:34:20.000,6,11145026,7525,0,1767713659,13164.137702789994,29920.61235753,53273.95800312001 2026-01-06,15:34:21.000,6,11145041,8005,0,1767713660,13164.20506588999,27614.073579360003,53273.916080400006 2026-01-06,15:34:22.000,6,11145130,7645,0,1767713661,13164.16464802999,26691.34246236,53273.94402888 2026-01-06,15:34:23.000,6,11145174,7845,0,1767713662,13164.08381230999,27152.715069989994,53273.90909328001 2026-01-06,15:34:24.000,6,11145091,8165,0,1767713663,13164.15117541,27152.63752956,53273.895119040004 2026-01-06,15:34:25.000,6,11145189,7845,0,1767713664,13164.18485695999,30381.886277340003,53273.99293872 2026-01-06,15:34:26.000,6,11145098,7325,0,1767713665,13164.050130759999,30381.829884299994,53273.95800312001 2026-01-06,15:34:28.000,6,11145189,8005,0,1767713667,13164.08381230999,24845.901375750007,53273.797299360005 2026-01-06,15:34:29.000,6,11145142,7365,0,1767713668,13164.04339444999,30381.77349126,53273.94402888 2026-01-06,15:34:30.000,6,11145228,7484,0,1767713669,13164.056867069994,30843.019214550004,53273.916080400006 2026-01-06,15:34:31.000,6,11145215,8005,0,1767713670,13164.036658139994,30381.731196480003,53273.916080400006 2026-01-06,15:34:32.000,6,11145288,7484,0,1767713671,13163.942349799989,31765.736233289994,53273.895119040004 2026-01-06,15:34:33.000,6,11145210,7405,0,1767713672,13163.901931939989,29459.035325129997,53273.916080400006 2026-01-06,15:34:34.000,6,11145293,8005,0,1767713673,13163.915404559993,27613.848007199995,53273.92306752 2026-01-06,15:34:35.000,6,11145014,7285,0,1767713674,13163.821096219988,31765.715085899996,53273.951016 2026-01-06,15:34:36.000,6,11145055,8085,0,1767713675,13163.800887289988,27152.397859139994,53273.92306752 2026-01-06,15:34:37.000,6,11145277,7845,0,1767713676,13163.726787879998,31304.293134360007,53273.8112736 2026-01-06,15:34:39.000,6,11145100,7285,0,1767713678,13163.544907509997,26229.73018431,53273.97896448 2026-01-06,15:34:40.000,6,11145195,7925,0,1767713679,13163.538171200002,35917.455280259994,53273.964990240005 2026-01-06,15:34:41.000,6,11145161,7925,0,1767713680,13163.430390239992,29458.936637310006,53273.97197736 2026-01-06,15:34:42.000,6,11145190,7365,0,1767713681,13163.443862859996,23461.663717649993,53273.867170560006 2026-01-06,15:34:43.000,6,11145144,7605,0,1767713682,13163.396708690001,31304.22264306,53273.964990240005 2026-01-06,15:34:44.000,6,11145181,7925,0,1767713683,13163.241773559996,29920.266950160003,53273.94402888 2026-01-06,15:34:45.000,6,11145083,8165,0,1767713684,13163.22830093999,27152.242778280008,53273.8811448 2026-01-06,15:34:46.000,6,11145101,8085,0,1767713685,13163.17441046,29458.98598122,53273.86018344001 2026-01-06,15:34:47.000,6,11145288,7245,0,1767713686,13163.05315688,29458.971882960002,53273.88813192001 2026-01-06,15:34:48.000,6,11145190,7685,0,1767713687,13162.999266399995,24845.711049239995,53273.8811448 2026-01-06,15:34:50.000,6,11145165,8005,0,1767713689,13162.878012819994,29458.922539050007,53273.81826072001 2026-01-06,15:34:51.000,6,11145140,7605,0,1767713690,13162.770231859999,29458.99303035,53273.71345392 2026-01-06,15:34:52.000,6,11145244,7484,0,1767713691,13162.776968169994,27152.390810009994,53273.83223496 2026-01-06,15:34:53.000,6,11145018,7685,0,1767713692,13162.648978279998,34072.16927451,53273.8811448 2026-01-06,15:34:54.000,6,11145069,7965,0,1767713693,13162.669187209998,26691.145086720004,53273.78332512 2026-01-06,15:34:55.000,6,11145203,8005,0,1767713694,13162.628769349998,30381.59021388,53273.68550544 2026-01-06,15:34:56.000,6,11145197,7925,0,1767713695,13162.588351489998,31304.173299150003,53273.75537664 2026-01-06,15:34:57.000,6,11145138,7445,0,1767713696,13162.433416359992,31304.180348280002,53273.65056984001 2026-01-06,15:34:58.000,6,11145068,7605,0,1767713697,13162.446888979997,27613.45325592,53273.72044104001 2026-01-06,15:34:59.000,6,11145135,8045,0,1767713698,13162.419943740002,29458.802703840003,53273.65056984001 2026-01-06,15:35:01.000,6,11145097,8045,0,1767713700,13162.298690160002,29920.13301669,53273.66454408 2026-01-06,15:35:02.000,6,11145021,7845,0,1767713701,13162.339108020002,31303.975923510006,53273.55275016001 2026-01-06,15:35:03.000,6,11145057,7805,0,1767713702,13162.197645510001,28997.275015349995,53273.50384032001 2026-01-06,15:35:04.000,6,11145157,7925,0,1767713703,13162.211118129992,30842.462333279997,53273.50384032001 2026-01-06,15:35:05.000,6,11145131,8245,0,1767713704,13162.137018720001,28535.944702499997,53273.54576304 2026-01-06,15:35:06.000,6,11145100,7405,0,1767713705,13162.123546099996,34532.96385348,53273.55275016001 2026-01-06,15:35:07.000,6,11145297,8005,0,1767713706,13162.09660086,28997.183376660003,53273.559737280004 2026-01-06,15:35:08.000,6,11145256,7605,0,1767713707,13162.11680979,31303.764449609997,53273.51781456 2026-01-06,15:35:09.000,6,11145015,8085,0,1767713708,13162.110073479991,32226.291141840004,53273.45493048001 2026-01-06,15:35:10.000,6,11145180,7525,0,1767713709,13162.137018720001,29458.400903429996,53273.39903352 2026-01-06,15:35:12.000,6,11145083,7885,0,1767713711,13162.03597407,32226.220650539995,53273.37108504 2026-01-06,15:35:13.000,6,11145194,7525,0,1767713712,13162.110073479991,29919.67482324,53273.35012368 2026-01-06,15:35:14.000,6,11145242,7525,0,1767713713,13162.083128239996,33148.86012885001,53273.364097920006 2026-01-06,15:35:15.000,6,11145195,7965,0,1767713714,13162.09660086,31303.602319619997,53273.31518808001 2026-01-06,15:35:16.000,6,11145134,7484,0,1767713715,13162.083128239996,25306.371694739995,53273.3221752 2026-01-06,15:35:17.000,6,11145226,7484,0,1767713716,13162.177436580001,33148.76849016,53273.245316880006 2026-01-06,15:35:18.000,6,11145151,8245,0,1767713717,13162.11680979,31764.70001118,53273.27326536 2026-01-06,15:35:19.000,6,11145080,7484,0,1767713718,13162.137018720001,28996.90141146,53273.28025248 2026-01-06,15:35:20.000,6,11145095,7925,0,1767713719,13162.137018720001,26690.320338510006,53273.30121384 2026-01-06,15:35:21.000,6,11145043,7845,0,1767713720,13162.04944668999,31303.433140499998,53273.35012368 2026-01-06,15:35:23.000,6,11145335,7725,0,1767713722,13162.143755029996,29458.090741709995,53273.28723960001 2026-01-06,15:35:24.000,6,11145119,7725,0,1767713723,13162.211118129992,31303.320354419993,53273.14051008 2026-01-06,15:35:25.000,6,11145128,7445,0,1767713724,13162.150491339991,33148.521770609994,53273.224355520004 2026-01-06,15:35:26.000,6,11145034,7525,0,1767713725,13162.285217539997,31303.41199311,53273.18941992001 2026-01-06,15:35:27.000,6,11145308,7685,0,1767713726,13162.278481230001,27151.50966876,53273.11954872001 2026-01-06,15:35:28.000,6,11145200,7285,0,1767713727,13162.271744919992,33148.57816365,53273.23134264 2026-01-06,15:35:29.000,6,11145115,8005,0,1767713728,13162.339108020002,31303.341501810006,53273.252304 2026-01-06,15:35:30.000,6,11145096,7405,0,1767713729,13162.325635399997,31764.481488150006,53273.252304 2026-01-06,15:35:31.000,6,11145057,8125,0,1767713730,13162.399734810002,30380.525795249996,53273.15448432 2026-01-06,15:35:32.000,6,11145318,7565,0,1767713731,13162.426680049997,26690.05247157,53273.26627824001 2026-01-06,15:35:34.000,6,11145110,7445,0,1767713733,13162.581615179988,29457.822874770005,53273.245316880006 2026-01-06,15:35:35.000,6,11145081,7765,0,1767713734,13162.628769349998,32687.247850800006,53273.18941992001 2026-01-06,15:35:36.000,6,11144989,7925,0,1767713735,13162.642241969988,30380.575139160006,53273.21736840001 2026-01-06,15:35:37.000,6,11145114,7484,0,1767713736,13162.729813999998,31303.334452680007,53273.252304 2026-01-06,15:35:38.000,6,11145158,7565,0,1767713737,13162.736550309994,31764.629519880007,53273.21736840001 2026-01-06,15:35:39.000,6,11145127,7965,0,1767713738,13162.783704479989,30841.95479592,53273.20339416 2026-01-06,15:35:40.000,6,11145191,7925,0,1767713739,13162.750022929999,30841.96184505,53273.252304 2026-01-06,15:35:41.000,6,11145057,7805,0,1767713740,13162.817386029994,32687.367686009995,53273.26627824001 2026-01-06,15:35:42.000,6,11145207,7845,0,1767713741,13162.82412233999,31303.285108769996,53273.21038128 2026-01-06,15:35:43.000,6,11145158,7245,0,1767713742,13162.763495549989,28074.156196199998,53273.27326536 2026-01-06,15:35:45.000,6,11145096,7445,0,1767713744,13162.783704479989,34532.942706090005,53273.31518808001 2026-01-06,15:35:46.000,6,11145283,8165,0,1767713745,13162.84433126999,27151.848027,53273.27326536 2026-01-06,15:35:47.000,6,11145177,7765,0,1767713746,13162.803913409989,30842.201515470006,53273.14051008 2026-01-06,15:35:48.000,6,11145150,7325,0,1767713747,13162.817386029994,24845.302199700003,53273.245316880006 2026-01-06,15:35:49.000,6,11145200,7725,0,1767713748,13162.790440789999,33149.00816057999,53273.21038128 2026-01-06,15:35:50.000,6,11145013,7925,0,1767713749,13162.783704479989,32226.432124440005,53273.08461312 2026-01-06,15:35:51.000,6,11145029,8005,0,1767713750,13162.790440789999,28074.572094870004,53273.224355520004 2026-01-06,15:35:52.000,6,11145258,7365,0,1767713751,13162.709605069998,28535.76142512,53273.23832976001 2026-01-06,15:35:53.000,6,11145114,7645,0,1767713752,13162.736550309994,29919.794658450002,53273.175445680004 2026-01-06,15:35:54.000,6,11145167,8125,0,1767713753,13162.776968169994,27151.883272649997,53273.20339416 2026-01-06,15:35:56.000,6,11145107,7805,0,1767713755,13162.689396139998,29919.717118019995,53273.23134264 2026-01-06,15:35:57.000,6,11145191,7685,0,1767713756,13162.588351489998,34532.85811653,53273.196407040006 2026-01-06,15:35:58.000,6,11145108,7484,0,1767713757,13162.648978279998,23461.135032899998,53273.09858736001 2026-01-06,15:35:59.000,6,11145139,8005,0,1767713758,13162.655714589993,32226.072618809994,53273.26627824001 2026-01-06,15:36:00.000,6,11145161,7805,0,1767713759,13162.689396139998,28996.73928147,53273.14749720001 2026-01-06,15:36:01.000,6,11145304,7405,0,1767713760,13162.696132449993,29919.399907169995,53273.18941992001 2026-01-06,15:36:02.000,6,11145171,8005,0,1767713761,13162.776968169994,31764.516733800003,53273.245316880006 2026-01-06,15:36:03.000,6,11145078,7525,0,1767713762,13162.763495549989,34071.14715066001,53273.126535840005 2026-01-06,15:36:04.000,6,11145149,7965,0,1767713763,13162.756759239994,29457.949759109993,53273.20339416 2026-01-06,15:36:05.000,6,11145127,7885,0,1767713764,13162.756759239994,31764.453291629994,53273.20339416 2026-01-06,15:36:07.000,6,11145174,7165,0,1767713766,13162.82412233999,34532.258940479995,53273.10557448 2026-01-06,15:36:08.000,6,11145109,7925,0,1767713767,13162.810649719999,32687.043426029995,53273.09160024 2026-01-06,15:36:09.000,6,11145146,7405,0,1767713768,13162.770231859999,31764.38280033,53273.06365176 2026-01-06,15:36:10.000,6,11145202,7165,0,1767713769,13162.790440789999,28996.450267139997,53273.126535840005 2026-01-06,15:36:11.000,6,11145065,8285,0,1767713770,13162.763495549989,31303.07363487,53273.056664640004 2026-01-06,15:36:12.000,6,11144968,7365,0,1767713771,13162.709605069998,27612.593262060007,53273.09160024 2026-01-06,15:36:13.000,6,11145095,7845,0,1767713772,13162.709605069998,30380.511696989997,53273.03570328 2026-01-06,15:36:14.000,6,11145061,7925,0,1767713773,13162.608560419998,29919.244826309994,53273.13352296 2026-01-06,15:36:15.000,6,11145139,7925,0,1767713774,13162.554669939993,28073.96586969,53273.028716160006 2026-01-06,15:36:16.000,6,11144920,7405,0,1767713775,13162.622033039988,30380.48350047,53273.028716160006 2026-01-06,15:36:18.000,6,11145046,7525,0,1767713777,13162.547933629998,32225.83999752,53273.02172904001 2026-01-06,15:36:19.000,6,11145161,8125,0,1767713778,13162.520988390002,30841.93364853,53272.99378056 2026-01-06,15:36:20.000,6,11145185,7965,0,1767713779,13162.440152670002,31764.460340759993,53273.09160024 2026-01-06,15:36:21.000,6,11145163,7965,0,1767713780,13162.392998499992,25305.934648680006,53273.06365176 2026-01-06,15:36:22.000,6,11145140,7645,0,1767713781,13162.339108020002,27612.529819889998,53272.98679344 2026-01-06,15:36:23.000,6,11145129,7965,0,1767713782,13162.312162779992,34532.16025266,53273.11954872001 2026-01-06,15:36:24.000,6,11145085,7845,0,1767713783,13162.197645510001,29457.851071290002,53272.98679344 2026-01-06,15:36:25.000,6,11145077,7765,0,1767713784,13162.137018720001,28996.527807570004,53273.03570328 2026-01-06,15:36:26.000,6,11145250,7525,0,1767713785,13162.163963959996,28996.40092323,53273.04967752001 2026-01-06,15:36:27.000,6,11145137,7925,0,1767713786,13162.103337169996,29919.139089360004,53273.0426904 2026-01-06,15:36:29.000,6,11145124,7325,0,1767713788,13162.069655619991,33609.63356043,53272.861025280006 2026-01-06,15:36:30.000,6,11145139,7965,0,1767713789,13161.98881989999,28996.58420061,53272.91692224 2026-01-06,15:36:31.000,6,11145097,7965,0,1767713790,13161.98881989999,28996.57715148,53272.9728192 2026-01-06,15:36:32.000,6,11145108,7565,0,1767713791,13161.92819310999,22999.48046007,53272.99378056 2026-01-06,15:36:33.000,6,11145095,7965,0,1767713792,13161.941665729995,31303.172322690007,53272.92390936 2026-01-06,15:36:34.000,6,11145216,7365,0,1767713793,13161.860830009995,28535.310280799997,53272.958844960005 2026-01-06,15:36:35.000,6,11145059,8125,0,1767713794,13161.87430263,30841.877255490006,53272.99378056 2026-01-06,15:36:36.000,6,11145187,7925,0,1767713795,13161.779994289995,28535.352575580007,53272.909935120006 2026-01-06,15:36:37.000,6,11145110,7525,0,1767713796,13161.76652166999,31303.313305289994,53272.7981412 2026-01-06,15:36:38.000,6,11145068,7685,0,1767713797,13161.73284012,31303.355600070005,53272.80512832 2026-01-06,15:36:40.000,6,11145025,8005,0,1767713799,13161.68568594999,30841.990041569996,53272.84705104 2026-01-06,15:36:41.000,6,11145093,7885,0,1767713800,13161.672213329999,33610.23273648,53272.84705104 2026-01-06,15:36:42.000,6,11145165,8045,0,1767713801,13161.524014509989,31303.40494398,53272.888973760004 2026-01-06,15:36:43.000,6,11145146,7885,0,1767713802,13161.550959749999,28535.683884690006,53272.78416696001 2026-01-06,15:36:44.000,6,11145018,7645,0,1767713803,13161.564432369989,30381.068578260005,53272.80512832 2026-01-06,15:36:45.000,6,11145004,7845,0,1767713804,13161.483596649989,31764.805748130006,53272.74923136 2026-01-06,15:36:46.000,6,11145150,7445,0,1767713805,13161.476860339993,30842.356596330006,53272.861025280006 2026-01-06,15:36:47.000,6,11145173,7965,0,1767713806,13161.409497239998,34071.52780368,53272.74923136 2026-01-06,15:36:48.000,6,11145065,7845,0,1767713807,13161.416233549993,31303.531828320003,53272.78416696001 2026-01-06,15:36:49.000,6,11145202,7405,0,1767713808,13161.375815689993,28997.07059058,53272.8680124 2026-01-06,15:36:51.000,6,11145097,8165,0,1767713810,13161.396024619993,28535.641589909996,53272.66538592001 2026-01-06,15:36:52.000,6,11145219,8005,0,1767713811,13161.328661519998,32687.529815999995,53272.77717984 2026-01-06,15:36:53.000,6,11145066,7445,0,1767713812,13161.321925210003,25306.371694739995,53272.89596088 2026-01-06,15:36:54.000,6,11145001,8045,0,1767713813,13161.268034729997,32226.31228923,53272.78416696001 2026-01-06,15:36:55.000,6,11145031,8045,0,1767713814,13161.234353179992,27151.735240919996,53272.693334400006 2026-01-06,15:36:56.000,6,11144998,7525,0,1767713815,13161.362343069988,29919.639577590002,53272.68634728001 2026-01-06,15:36:57.000,6,11145213,8325,0,1767713816,13161.234353179992,29458.415001689995,53272.693334400006 2026-01-06,15:36:58.000,6,11145152,7845,0,1767713817,13161.261298420002,31764.939681599993,53272.81910256 2026-01-06,15:36:59.000,6,11145134,7484,0,1767713818,13161.227616869997,33149.043406230005,53272.791154080005 2026-01-06,15:37:00.000,6,11145064,7685,0,1767713819,13161.214144249992,27151.798683090004,53272.68634728001 2026-01-06,15:37:02.000,6,11145206,7484,0,1767713821,13161.166990079997,28997.014197540004,53272.721282880004 2026-01-06,15:37:03.000,6,11145157,7845,0,1767713822,13161.234353179992,31764.946730730007,53272.77717984 2026-01-06,15:37:04.000,6,11144988,7565,0,1767713823,13161.193935319992,26690.320338510006,53272.70032152 2026-01-06,15:37:05.000,6,11145169,7965,0,1767713824,13161.140044840002,34071.323378910005,53272.77019272 2026-01-06,15:37:06.000,6,11145107,8045,0,1767713825,13161.065945429997,29919.66072498,53272.75621848 2026-01-06,15:37:07.000,6,11145118,7445,0,1767713826,13161.106363289997,28996.88026407,53272.791154080005 2026-01-06,15:37:08.000,6,11145137,8085,0,1767713827,13161.039000190001,31764.791649870007,53272.77717984 2026-01-06,15:37:09.000,6,11145293,7805,0,1767713828,13161.099626980002,24383.823855120005,53272.742244240006 2026-01-06,15:37:10.000,6,11145113,7845,0,1767713829,13161.052472809992,29919.688921499997,53272.66538592001 2026-01-06,15:37:11.000,6,11145088,7605,0,1767713830,13160.971637089991,30380.96284131,53272.64442456001 2026-01-06,15:37:13.000,6,11145225,8005,0,1767713832,13160.863856129996,27612.99506247,53272.63045032 2026-01-06,15:37:14.000,6,11145270,7525,0,1767713833,13160.87732875,30381.033332609994,53272.70730864 2026-01-06,15:37:15.000,6,11145187,8125,0,1767713834,13160.904273989996,29458.295166480006,53272.672373040004 2026-01-06,15:37:16.000,6,11145188,7484,0,1767713835,13160.843647199996,32687.565061650006,53272.56756624001 2026-01-06,15:37:17.000,6,11145002,7845,0,1767713836,13160.81670196,31303.651663530007,53272.70032152 2026-01-06,15:37:18.000,6,11145066,7565,0,1767713837,13160.71565731,27613.023258989997,53272.72827 2026-01-06,15:37:19.000,6,11145232,7605,0,1767713838,13160.74933885999,36378.003139680004,53272.60948896 2026-01-06,15:37:20.000,6,11145154,7685,0,1767713839,13160.72912992999,24383.767462079995,53272.59551472001 2026-01-06,15:37:21.000,6,11145033,7965,0,1767713840,13160.702184689995,28074.346522709995,53272.64442456001 2026-01-06,15:37:22.000,6,11145075,7925,0,1767713841,13160.661766829995,23461.10683638,53272.64442456001 2026-01-06,15:37:24.000,6,11145184,7565,0,1767713843,13160.621348969995,26229.07461522,53272.6583988 2026-01-06,15:37:25.000,6,11145083,8045,0,1767713844,13160.601140039995,27151.69999527,53272.66538592001 2026-01-06,15:37:26.000,6,11145123,7925,0,1767713845,13160.621348969995,30842.25085938,53272.51865640001 2026-01-06,15:37:27.000,6,11145190,7365,0,1767713846,13160.61461266,36378.101827499995,53272.68634728001 2026-01-06,15:37:28.000,6,11145168,7645,0,1767713847,13160.65503052,30380.843006099996,53272.574553360006 2026-01-06,15:37:29.000,6,11145201,8205,0,1767713848,13160.62808527999,27151.664749620002,53272.553592000004 2026-01-06,15:37:30.000,6,11145127,7925,0,1767713849,13160.58766741999,31303.475435279994,53272.61647608001 2026-01-06,15:37:31.000,6,11145255,8085,0,1767713850,13160.58766741999,28535.57814774,53272.70032152 2026-01-06,15:37:32.000,6,11145060,7405,0,1767713851,13160.64829420999,27612.952767690003,53272.65141168 2026-01-06,15:37:33.000,6,11145312,7325,0,1767713852,13160.55398587,30842.201515470006,53272.67936016 2026-01-06,15:37:35.000,6,11145102,7445,0,1767713854,13160.58766741999,26229.145106519994,53272.5885276 2026-01-06,15:37:36.000,6,11145153,7765,0,1767713855,13160.60787634999,33148.874227110005,53272.5885276 2026-01-06,15:37:37.000,6,11145115,7805,0,1767713856,13160.53377694,27613.213585499994,53272.5885276 2026-01-06,15:37:38.000,6,11145104,7565,0,1767713857,13160.560722179995,28074.579144000003,53272.56057912 2026-01-06,15:37:39.000,6,11145263,7845,0,1767713858,13160.56745848999,31303.7151057,53272.63743744 2026-01-06,15:37:40.000,6,11145222,7565,0,1767713859,13160.58766741999,29919.8299041,53272.68634728001 2026-01-06,15:37:41.000,6,11145165,7925,0,1767713860,13160.55398587,29458.584180809994,53272.68634728001 2026-01-06,15:37:42.000,6,11145006,7565,0,1767713861,13160.59440373,28535.972899019995,53272.61647608001 2026-01-06,15:37:43.000,6,11145365,7965,0,1767713862,13160.54724955999,30381.11087304,53272.553592000004 2026-01-06,15:37:44.000,6,11145257,7845,0,1767713863,13160.500095389994,25768.033316700006,53272.574553360006 2026-01-06,15:37:46.000,6,11145186,7445,0,1767713865,13160.46641383999,28997.296162740007,53272.623463200005 2026-01-06,15:37:47.000,6,11145218,7405,0,1767713866,13160.47315015,31304.067562199998,53272.60948896 2026-01-06,15:37:48.000,6,11145184,7484,0,1767713867,13160.40578704999,28997.458292730007,53272.66538592001 2026-01-06,15:37:49.000,6,11145199,7845,0,1767713868,13160.42599597999,32226.699991379995,53272.64442456001 2026-01-06,15:37:50.000,6,11145245,7805,0,1767713869,13160.412523359999,26229.70903692,53272.56057912 2026-01-06,15:37:51.000,6,11145198,7565,0,1767713870,13160.439468599994,34072.21156929,53272.58154048 2026-01-06,15:37:52.000,6,11145125,7965,0,1767713871,13160.399050739994,29920.245802770005,53272.66538592001 2026-01-06,15:37:53.000,6,11145226,7525,0,1767713872,13160.40578704999,31304.264937839995,53272.623463200005 2026-01-06,15:37:54.000,6,11145169,8125,0,1767713873,13160.365369189989,33149.65668054001,53272.60250184 2026-01-06,15:37:55.000,6,11145133,7845,0,1767713874,13160.42599597999,28074.959797019997,53272.51865640001 2026-01-06,15:37:57.000,6,11145177,7925,0,1767713876,13160.53377694,26229.765429959996,53272.5885276 2026-01-06,15:37:58.000,6,11145325,8045,0,1767713877,13160.459677529994,29459.119914690003,53272.59551472001 2026-01-06,15:37:59.000,6,11145113,7845,0,1767713878,13160.53377694,28997.634520980006,53272.53961776 2026-01-06,15:38:00.000,6,11145206,7725,0,1767713879,13160.51356801,29459.077619910007,53272.58154048 2026-01-06,15:38:01.000,6,11145114,7685,0,1767713880,13160.54724955999,24384.620406810005,53272.56057912 2026-01-06,15:38:02.000,6,11145337,8005,0,1767713881,13160.439468599994,28997.747307059995,53272.53961776 2026-01-06,15:38:03.000,6,11145267,7965,0,1767713882,13160.601140039995,27152.355564359998,53272.53263064 2026-01-06,15:38:04.000,6,11145098,7525,0,1767713883,13160.53377694,28536.466338119993,53272.553592000004 2026-01-06,15:38:05.000,6,11145130,7565,0,1767713884,13160.59440373,32688.305220299997,53272.49070792 2026-01-06,15:38:06.000,6,11145043,8045,0,1767713885,13160.5741948,33611.078632079996,53272.44878520001 2026-01-06,15:38:08.000,6,11145069,7845,0,1767713887,13160.58766741999,31304.434116959994,53272.56057912 2026-01-06,15:38:09.000,6,11145102,7325,0,1767713888,13160.56745848999,29920.584161010003,53272.553592000004 2026-01-06,15:38:10.000,6,11145135,8045,0,1767713889,13160.59440373,26691.116890200006,53272.58154048 2026-01-06,15:38:11.000,6,11144989,7805,0,1767713890,13160.60787634999,26691.19443063,53272.67936016 2026-01-06,15:38:12.000,6,11145126,7605,0,1767713891,13160.58766741999,30842.998067160006,53272.67936016 2026-01-06,15:38:13.000,6,11145243,7885,0,1767713892,13160.67523945,29459.00007948,53272.46275944 2026-01-06,15:38:14.000,6,11145005,7805,0,1767713893,13160.68871206999,28536.37469943,53272.58154048 2026-01-06,15:38:15.000,6,11145227,8005,0,1767713894,13160.63482159,30381.695950830006,53272.54660488001 2026-01-06,15:38:16.000,6,11145271,7885,0,1767713895,13160.742602549995,31304.293134360007,53272.56057912 2026-01-06,15:38:17.000,6,11145257,7925,0,1767713896,13160.72912992999,26691.060497159997,53272.51166928 2026-01-06,15:38:19.000,6,11145214,7445,0,1767713898,13160.722393619995,28536.212569440002,53272.54660488001 2026-01-06,15:38:20.000,6,11145150,7765,0,1767713899,13160.68871206999,29920.168262339997,53272.56756624001 2026-01-06,15:38:21.000,6,11145059,8045,0,1767713900,13160.74933885999,28074.77651964,53272.58154048 2026-01-06,15:38:22.000,6,11145148,7525,0,1767713901,13160.762811479995,28997.53583316,53272.51166928 2026-01-06,15:38:23.000,6,11145231,8085,0,1767713902,13160.762811479995,26690.85607239,53272.56057912 2026-01-06,15:38:24.000,6,11145112,7165,0,1767713903,13160.83017457999,31765.34148201,53272.60948896 2026-01-06,15:38:25.000,6,11145306,7645,0,1767713904,13160.81670196,30381.336445199995,53272.574553360006 2026-01-06,15:38:26.000,6,11145193,8045,0,1767713905,13160.803229339996,34994.64662283,53272.56756624001 2026-01-06,15:38:27.000,6,11145197,8085,0,1767713906,13160.83691089,28536.06453771,53272.63045032 2026-01-06,15:38:28.000,6,11145183,8085,0,1767713907,13160.843647199996,29458.908440789994,53272.43481096 2026-01-06,15:38:30.000,6,11145249,7925,0,1767713909,13160.951428159991,26229.462317369995,53272.64442456001 2026-01-06,15:38:31.000,6,11145193,7885,0,1767713910,13160.931219229991,31765.447218960006,53272.46974656 2026-01-06,15:38:32.000,6,11145212,7605,0,1767713911,13160.944691849996,32226.833924849998,53272.623463200005 2026-01-06,15:38:33.000,6,11145051,8005,0,1767713912,13160.904273989996,28997.620422720007,53272.65141168 2026-01-06,15:38:34.000,6,11145149,7845,0,1767713913,13160.884065059996,27613.6365333,53272.4837208 2026-01-06,15:38:35.000,6,11145216,7365,0,1767713914,13160.951428159991,27152.369662619996,53272.623463200005 2026-01-06,15:38:36.000,6,11145111,7965,0,1767713915,13160.83691089,31304.307232620005,53272.67936016 2026-01-06,15:38:37.000,6,11145242,7325,0,1767713916,13160.978373400001,29459.077619910007,53272.58154048 2026-01-06,15:38:38.000,6,11145142,7565,0,1767713917,13161.025527569996,26229.793626479994,53272.623463200005 2026-01-06,15:38:39.000,6,11145133,8085,0,1767713918,13161.018791260001,28536.515682030004,53272.56756624001 2026-01-06,15:38:41.000,6,11145030,7445,0,1767713920,13161.018791260001,25768.512657540006,53272.623463200005 2026-01-06,15:38:42.000,6,11145230,7565,0,1767713921,13160.991846019991,30381.865129950005,53272.6583988 2026-01-06,15:38:43.000,6,11145268,7565,0,1767713922,13161.012054949992,27613.904400240004,53272.693334400006 2026-01-06,15:38:44.000,6,11145275,7925,0,1767713923,13161.119835910002,28997.902387919996,53272.51865640001 2026-01-06,15:38:45.000,6,11145366,7445,0,1767713924,13161.079418050002,29459.197455119996,53272.70730864 2026-01-06,15:38:46.000,6,11145090,7445,0,1767713925,13161.126572219997,31765.806724590002,53272.63743744 2026-01-06,15:38:47.000,6,11145217,8165,0,1767713926,13161.146781149997,26229.87821604,53272.59551472001 2026-01-06,15:38:48.000,6,11145401,7845,0,1767713927,13161.187199009997,30843.23068845,53272.60948896 2026-01-06,15:38:49.000,6,11145087,7845,0,1767713928,13161.146781149997,26691.293118450005,53272.56756624001 2026-01-06,15:38:50.000,6,11145231,7725,0,1767713929,13161.214144249992,26691.36360975,53272.672373040004 2026-01-06,15:38:52.000,6,11145033,7685,0,1767713931,13161.288243659998,29459.380732499994,53272.67936016 2026-01-06,15:38:53.000,6,11145094,7484,0,1767713932,13161.234353179992,27152.82080694,53272.72827 2026-01-06,15:38:54.000,6,11145127,8045,0,1767713933,13161.274771039993,23000.869138680006,53272.68634728001 2026-01-06,15:38:55.000,6,11145120,7325,0,1767713934,13161.227616869997,29920.908420990003,53272.68634728001 2026-01-06,15:38:56.000,6,11145077,7765,0,1767713935,13161.160253770002,27152.98293693,53272.623463200005 2026-01-06,15:38:57.000,6,11145156,7325,0,1767713936,13161.214144249992,31304.983949100002,53272.721282880004 2026-01-06,15:38:58.000,6,11145093,7885,0,1767713937,13161.173726389992,25769.104784459996,53272.70032152 2026-01-06,15:38:59.000,6,11144961,7765,0,1767713938,13161.153517459992,30382.457256869995,53272.70032152 2026-01-06,15:39:00.000,6,11145191,7725,0,1767713939,13161.099626980002,31305.188373869998,53272.63743744 2026-01-06,15:39:01.000,6,11144962,7325,0,1767713940,13161.032263879992,27614.60226411,53272.78416696001 2026-01-06,15:39:03.000,6,11145176,7405,0,1767713942,13161.045736499997,32227.91244174,53272.80512832 2026-01-06,15:39:04.000,6,11145069,7885,0,1767713943,13161.005318639996,27153.483425159997,53272.72827 2026-01-06,15:39:05.000,6,11145098,7565,0,1767713944,13160.931219229991,26230.893290759996,53272.60948896 2026-01-06,15:39:06.000,6,11145131,7845,0,1767713945,13160.91774661,31305.272963430005,53272.693334400006 2026-01-06,15:39:07.000,6,11145074,7484,0,1767713946,13160.850383509991,31305.350503859998,53272.71429576001 2026-01-06,15:39:08.000,6,11145161,7965,0,1767713947,13160.80996564999,26230.794602940005,53272.693334400006 2026-01-06,15:39:09.000,6,11145034,7645,0,1767713948,13160.78975671999,31766.680816709995,53272.7981412 2026-01-06,15:39:10.000,6,11145089,7965,0,1767713949,13160.76954778999,29460.008105069996,53272.80512832 2026-01-06,15:39:11.000,6,11145006,7405,0,1767713950,13160.742602549995,31766.652620189998,53272.82608968 2026-01-06,15:39:12.000,6,11144955,7925,0,1767713951,13160.702184689995,29921.606284859998,53272.75621848 2026-01-06,15:39:14.000,6,11145154,7525,0,1767713953,13160.65503052,29460.008105069996,53272.73525712001 2026-01-06,15:39:15.000,6,11145218,7325,0,1767713954,13160.621348969995,28537.333381110002,53272.693334400006 2026-01-06,15:39:16.000,6,11145054,7605,0,1767713955,13160.56745848999,32689.278000239996,53272.77717984 2026-01-06,15:39:17.000,6,11145075,8005,0,1767713956,13160.52704062999,28537.410921539995,53272.78416696001 2026-01-06,15:39:18.000,6,11145152,7365,0,1767713957,13160.53377694,28998.748283520006,53272.75621848 2026-01-06,15:39:19.000,6,11145255,8045,0,1767713958,13160.479886459994,29921.366614440005,53272.67936016 2026-01-06,15:39:20.000,6,11145243,7805,0,1767713959,13160.48662276999,28537.284037200006,53272.75621848 2026-01-06,15:39:21.000,6,11145111,7925,0,1767713960,13160.479886459994,32227.7855574,53272.74923136 2026-01-06,15:39:22.000,6,11145249,7845,0,1767713961,13160.48662276999,26691.927540150005,53272.61647608001 2026-01-06,15:39:23.000,6,11145060,7365,0,1767713962,13160.51356801,32227.792606529998,53272.64442456001 2026-01-06,15:39:25.000,6,11145200,7484,0,1767713964,13160.601140039995,28537.02321939,53272.70730864 2026-01-06,15:39:26.000,6,11145192,7484,0,1767713965,13160.62808527999,29920.985961419996,53272.73525712001 2026-01-06,15:39:27.000,6,11145058,7685,0,1767713966,13160.64829420999,33611.579120309994,53272.6583988 2026-01-06,15:39:28.000,6,11145006,7605,0,1767713967,13160.62808527999,28536.88223679,53272.6583988 2026-01-06,15:39:29.000,6,11145234,7525,0,1767713968,13160.71565731,28536.945678959994,53272.73525712001 2026-01-06,15:39:30.000,6,11145150,7605,0,1767713969,13160.74933885999,29920.76743839,53272.72827 2026-01-06,15:39:31.000,6,11145200,7645,0,1767713970,13160.75607517,30843.484457130005,53272.75621848 2026-01-06,15:39:32.000,6,11145241,8045,0,1767713971,13160.83017457999,31304.765426070007,53272.672373040004 2026-01-06,15:39:33.000,6,11145245,8165,0,1767713972,13160.83017457999,30382.104800369998,53272.68634728001 2026-01-06,15:39:34.000,6,11145108,7565,0,1767713973,13160.81670196,32227.30621656,53272.77717984 2026-01-06,15:39:36.000,6,11145002,7365,0,1767713975,13160.843647199996,28998.33238485,53272.75621848 2026-01-06,15:39:37.000,6,11145155,8005,0,1767713976,13160.85711982,27614.25685674,53272.71429576001 2026-01-06,15:39:38.000,6,11145039,7925,0,1767713977,13160.83691089,29921.000059679995,53272.721282880004 2026-01-06,15:39:39.000,6,11145097,7965,0,1767713978,13160.911010299991,29921.11989489,53272.63743744 2026-01-06,15:39:40.000,6,11145111,7805,0,1767713979,13160.843647199996,32227.715066100005,53272.72827 2026-01-06,15:39:41.000,6,11145208,7525,0,1767713980,13160.843647199996,32689.179312420005,53272.75621848 2026-01-06,15:39:42.000,6,11145149,7885,0,1767713981,13160.850383509991,28076.158149120005,53272.77717984 2026-01-06,15:39:43.000,6,11145140,7445,0,1767713982,13160.83691089,28998.705988739996,53272.77717984 2026-01-06,15:39:44.000,6,11145209,8165,0,1767713983,13160.78975671999,31305.463289940002,53272.72827 2026-01-06,15:39:45.000,6,11145092,7484,0,1767713984,13160.742602549995,24385.698923699994,53272.888973760004 2026-01-06,15:39:47.000,6,11145145,8005,0,1767713986,13160.722393619995,27153.666702539995,53272.90294800001 2026-01-06,15:39:48.000,6,11145129,7805,0,1767713987,13160.68871206999,29921.810709629994,53272.83307680001 2026-01-06,15:39:49.000,6,11145136,7245,0,1767713988,13160.60787634999,25769.739206159997,53272.82608968 2026-01-06,15:39:50.000,6,11145138,7605,0,1767713989,13160.641557899995,29921.845955280005,53272.888973760004 2026-01-06,15:39:51.000,6,11144982,7845,0,1767713990,13160.520304319994,28537.805672820003,53272.81211544001 2026-01-06,15:39:52.000,6,11145171,8285,0,1767713991,13160.55398587,28999.12188741,53272.82608968 2026-01-06,15:39:53.000,6,11145222,7484,0,1767713992,13160.5741948,27615.180292770005,53272.77019272 2026-01-06,15:39:54.000,6,11145157,8205,0,1767713993,13160.47315015,28999.114838280002,53272.81211544001 2026-01-06,15:39:55.000,6,11145161,8165,0,1767713994,13160.399050739994,30383.04233466,53272.9378836 2026-01-06,15:39:56.000,6,11145099,8045,0,1767713995,13160.439468599994,30383.0282364,53272.81910256 2026-01-06,15:39:58.000,6,11145148,7405,0,1767713997,13160.419259669994,28537.714034129996,53272.94487072 2026-01-06,15:39:59.000,6,11145263,7925,0,1767713998,13160.372105499999,29460.332365049995,53272.81910256 2026-01-06,15:40:00.000,6,11145251,8005,0,1767713999,13160.365369189989,34073.6002479,53272.75621848 2026-01-06,15:40:01.000,6,11145053,7925,0,1767714000,13160.338423949994,32228.4199791,53272.742244240006 2026-01-06,15:40:02.000,6,11145241,8165,0,1767714001,13160.385578119989,30844.323303600002,53272.84705104 2026-01-06,15:40:03.000,6,11145279,7805,0,1767714002,13160.40578704999,29921.697923550004,53272.888973760004 2026-01-06,15:40:04.000,6,11145124,7565,0,1767714003,13160.412523359999,27153.631456889998,53272.840063920004 2026-01-06,15:40:05.000,6,11145078,7405,0,1767714004,13160.385578119989,27153.680800799993,53272.742244240006 2026-01-06,15:40:06.000,6,11145205,8005,0,1767714005,13160.432732289999,28998.910413510006,53272.80512832 2026-01-06,15:40:07.000,6,11145058,7925,0,1767714006,13160.378841809994,30844.231664909996,53272.80512832 2026-01-06,15:40:09.000,6,11145183,7965,0,1767714008,13160.53377694,32228.145063029995,53272.85403816001 2026-01-06,15:40:10.000,6,11145156,7645,0,1767714009,13160.500095389994,27615.004064520006,53272.78416696001 2026-01-06,15:40:11.000,6,11145205,8045,0,1767714010,13160.580931109995,29460.205480710007,53272.8680124 2026-01-06,15:40:12.000,6,11145156,7445,0,1767714011,13160.61461266,28076.22864042,53272.8680124 2026-01-06,15:40:13.000,6,11145318,7605,0,1767714012,13160.58766741999,26230.822799460002,53272.75621848 2026-01-06,15:40:14.000,6,11145163,8125,0,1767714013,13160.70892099999,26230.808701200003,53272.77019272 2026-01-06,15:40:15.000,6,11145257,7965,0,1767714014,13160.742602549995,25769.54887965,53272.78416696001 2026-01-06,15:40:16.000,6,11145163,7965,0,1767714015,13160.73586624,34073.30418444,53272.77717984 2026-01-06,15:40:17.000,6,11145181,7965,0,1767714016,13160.762811479995,26230.70296425,53272.77717984 2026-01-06,15:40:18.000,6,11145024,7525,0,1767714017,13160.850383509991,27614.75734497,53272.77717984 2026-01-06,15:40:20.000,6,11145194,7525,0,1767714019,13160.87732875,29921.317270529995,53272.88198664001 2026-01-06,15:40:21.000,6,11145197,7805,0,1767714020,13160.91774661,26692.00508058,53272.791154080005 2026-01-06,15:40:22.000,6,11145137,7845,0,1767714021,13160.937955540001,28998.550907879995,53272.70032152 2026-01-06,15:40:23.000,6,11145093,8045,0,1767714022,13161.052472809992,28075.953724349994,53272.791154080005 2026-01-06,15:40:24.000,6,11145033,7965,0,1767714023,13161.065945429997,28076.024215650003,53272.7981412 2026-01-06,15:40:25.000,6,11145170,7565,0,1767714024,13161.106363289997,29460.092694630002,53272.74923136 2026-01-06,15:40:26.000,6,11145205,8125,0,1767714025,13161.113099599992,30382.640534250007,53272.77019272 2026-01-06,15:40:27.000,6,11145145,7645,0,1767714026,13161.126572219997,31305.287061690004,53272.88198664001 2026-01-06,15:40:28.000,6,11145266,7165,0,1767714027,13161.234353179992,28076.06651043,53272.81211544001 2026-01-06,15:40:29.000,6,11145115,7965,0,1767714028,13161.193935319992,28075.988970000006,53272.80512832 2026-01-06,15:40:31.000,6,11145230,7165,0,1767714030,13161.072681739992,24846.993990899995,53272.83307680001 2026-01-06,15:40:32.000,6,11145041,7885,0,1767714031,13161.133308529992,30844.210517519998,53272.77717984 2026-01-06,15:40:33.000,6,11145151,8045,0,1767714032,13160.998582330001,33150.911425679995,53272.83307680001 2026-01-06,15:40:34.000,6,11145141,7925,0,1767714033,13161.059209120001,30382.922499449996,53272.89596088 2026-01-06,15:40:35.000,6,11145094,7484,0,1767714034,13160.985109709996,30844.231664909996,53272.83307680001 2026-01-06,15:40:36.000,6,11145083,8005,0,1767714035,13160.978373400001,32689.623407609994,53272.87499952 2026-01-06,15:40:37.000,6,11145288,7484,0,1767714036,13160.911010299991,26231.048371619996,53272.95185784001 2026-01-06,15:40:38.000,6,11145107,7965,0,1767714037,13160.863856129996,31767.047371470006,53272.7981412 2026-01-06,15:40:39.000,6,11145045,8165,0,1767714038,13160.863856129996,29921.74726746,53272.81910256 2026-01-06,15:40:40.000,6,11145184,7445,0,1767714039,13160.83691089,35457.802660350004,53272.83307680001 2026-01-06,15:40:42.000,6,11144999,7925,0,1767714041,13160.890801369991,29460.44515113,53272.888973760004 2026-01-06,15:40:43.000,6,11145185,7885,0,1767714042,13160.85711982,24847.170219149993,53272.76320560001 2026-01-06,15:40:44.000,6,11145214,7405,0,1767714043,13160.850383509991,26692.47032316,53272.84705104 2026-01-06,15:40:45.000,6,11145143,7925,0,1767714044,13160.783020409996,29460.621379379998,53272.8680124 2026-01-06,15:40:46.000,6,11145103,8285,0,1767714045,13160.78975671999,30844.379696639997,53272.82608968 2026-01-06,15:40:47.000,6,11145113,7885,0,1767714046,13160.74933885999,28999.354508699995,53272.9728192 2026-01-06,15:40:48.000,6,11145108,7605,0,1767714047,13160.73586624,28537.98190107,53272.94487072 2026-01-06,15:40:49.000,6,11145273,8005,0,1767714048,13160.783020409996,29922.099723959996,53272.92390936 2026-01-06,15:40:50.000,6,11145106,7405,0,1767714049,13160.7762841,28538.235669750007,53272.88198664001 2026-01-06,15:40:51.000,6,11145038,7605,0,1767714050,13160.702184689995,29460.818755019995,53272.89596088 2026-01-06,15:40:53.000,6,11145247,7965,0,1767714052,13160.580931109995,33613.11583065,53273.00076768001 2026-01-06,15:40:54.000,6,11145070,7525,0,1767714053,13160.50683169999,30383.902328519995,53272.9728192 2026-01-06,15:40:55.000,6,11145160,7484,0,1767714054,13160.452941219999,31768.041298800003,53272.93089648001 2026-01-06,15:40:56.000,6,11145015,8005,0,1767714055,13160.412523359999,32229.392759039998,53273.028716160006 2026-01-06,15:40:57.000,6,11145166,7525,0,1767714056,13160.338423949994,30384.247735890007,53272.9378836 2026-01-06,15:40:58.000,6,11145158,7685,0,1767714057,13160.277797159993,27154.991938980005,53272.909935120006 2026-01-06,15:40:59.000,6,11145100,7605,0,1767714058,13160.170016199998,28539.025172309994,53273.028716160006 2026-01-06,15:41:00.000,6,11145097,8245,0,1767714059,13160.257588229993,26693.73916656,53272.958844960005 2026-01-06,15:41:01.000,6,11144978,7525,0,1767714060,13160.170016199998,28539.025172309994,53272.88198664001 2026-01-06,15:41:02.000,6,11145233,7845,0,1767714061,13160.143070959988,26232.401804580004,53272.861025280006 2026-01-06,15:41:04.000,6,11145146,7325,0,1767714063,13160.109389409998,29000.383681680003,53272.81910256 2026-01-06,15:41:05.000,6,11145107,7925,0,1767714064,13160.075707859993,29923.00906173,53272.82608968 2026-01-06,15:41:06.000,6,11145153,8085,0,1767714065,13160.109389409998,31768.414902689998,53272.88198664001 2026-01-06,15:41:07.000,6,11144956,7484,0,1767714066,13160.136334649993,35459.064454620006,53272.840063920004 2026-01-06,15:41:08.000,6,11145022,7445,0,1767714067,13160.122862030003,27616.279957050006,53272.93089648001 2026-01-06,15:41:09.000,6,11145030,7484,0,1767714068,13160.082444170002,29000.41892733,53272.75621848 2026-01-06,15:41:10.000,6,11145087,8005,0,1767714069,13160.223906679988,28538.989926659997,53272.70032152 2026-01-06,15:41:11.000,6,11145231,7605,0,1767714070,13160.190225129998,35458.97281593,53272.76320560001 2026-01-06,15:41:12.000,6,11145251,7965,0,1767714071,13160.217170369993,24848.142999090007,53272.65141168 2026-01-06,15:41:13.000,6,11145057,8085,0,1767714072,13160.277797159993,26232.204428940007,53272.77019272 2026-01-06,15:41:15.000,6,11145077,7885,0,1767714074,13160.372105499999,27616.20241662,53272.81211544001 2026-01-06,15:41:16.000,6,11145090,7605,0,1767714075,13160.42599597999,32229.35751339,53272.70730864 2026-01-06,15:41:17.000,6,11145205,7885,0,1767714076,13160.452941219999,31306.77442812,53272.89596088 2026-01-06,15:41:18.000,6,11144968,7325,0,1767714077,13160.520304319994,33151.95469692,53272.861025280006 2026-01-06,15:41:19.000,6,11145180,7605,0,1767714078,13160.641557899995,28538.602224510003,53272.90294800001 2026-01-06,15:41:20.000,6,11145082,7845,0,1767714079,13160.73586624,30383.930525040007,53272.84705104 2026-01-06,15:41:21.000,6,11145062,7565,0,1767714080,13160.884065059996,31767.688842300005,53272.85403816001 2026-01-06,15:41:22.000,6,11145044,7484,0,1767714081,13160.951428159991,28077.039290369998,53272.83307680001 2026-01-06,15:41:23.000,6,11145131,7845,0,1767714082,13161.045736499997,28538.376652349994,53272.83307680001 2026-01-06,15:41:24.000,6,11145040,7445,0,1767714083,13161.099626980002,27154.308173369995,53272.77019272 2026-01-06,15:41:26.000,6,11145174,7565,0,1767714085,13161.294979969993,29460.959737619996,53272.88198664001 2026-01-06,15:41:27.000,6,11145059,7965,0,1767714086,13161.402760929988,34074.26991525,53272.87499952 2026-01-06,15:41:28.000,6,11145207,8045,0,1767714087,13161.544223439989,28076.975848200003,53272.78416696001 2026-01-06,15:41:29.000,6,11145102,7525,0,1767714088,13161.584641299989,29922.339394380004,53272.87499952 2026-01-06,15:41:30.000,6,11145006,7605,0,1767714089,13161.739576429994,32229.019155150003,53272.8680124 2026-01-06,15:41:31.000,6,11145175,8045,0,1767714090,13161.8540937,28999.551884340006,53272.861025280006 2026-01-06,15:41:32.000,6,11145089,7765,0,1767714091,13161.93492942,29461.051376310003,53273.056664640004 2026-01-06,15:41:33.000,6,11145183,8005,0,1767714092,13161.96861096999,30844.929528780005,53272.98679344 2026-01-06,15:41:34.000,6,11145213,7885,0,1767714093,13162.143755029996,28999.650572159997,53273.02172904001 2026-01-06,15:41:35.000,6,11145155,7845,0,1767714094,13162.244799679997,30845.035265729995,53272.9378836 2026-01-06,15:41:37.000,6,11145161,7805,0,1767714096,13162.392998499992,27154.39981206,53273.10557448 2026-01-06,15:41:38.000,6,11145122,7405,0,1767714097,13162.453625289992,26231.887218090007,53273.126535840005 2026-01-06,15:41:39.000,6,11145217,7885,0,1767714098,13162.507515769998,29922.572015669997,53273.23832976001 2026-01-06,15:41:40.000,6,11145097,7845,0,1767714099,13162.534461009993,28538.6233719,53273.28723960001 2026-01-06,15:41:41.000,6,11145089,7725,0,1767714100,13162.561406250003,29000.08761822,53273.245316880006 2026-01-06,15:41:42.000,6,11145072,7565,0,1767714101,13162.675923519993,33613.4330415,53273.3221752 2026-01-06,15:41:43.000,6,11145076,7565,0,1767714102,13162.729813999998,32690.906349269993,53273.21736840001 2026-01-06,15:41:44.000,6,11145008,7605,0,1767714103,13162.776968169994,28077.673712069998,53273.38505928001 2026-01-06,15:41:45.000,6,11145051,8045,0,1767714104,13162.770231859999,30384.367571099996,53273.27326536 2026-01-06,15:41:46.000,6,11145026,7605,0,1767714105,13162.817386029994,29923.220535629996,53273.30820096 2026-01-06,15:41:48.000,6,11145088,7685,0,1767714107,13162.857803889994,31307.0986881,53273.44794336 2026-01-06,15:41:49.000,6,11145120,7445,0,1767714108,13162.810649719999,31307.197375920005,53273.413007760006 2026-01-06,15:41:50.000,6,11145194,7325,0,1767714109,13162.851067579999,28077.920431620005,53273.55275016001 2026-01-06,15:41:51.000,6,11145080,7565,0,1767714110,13162.790440789999,26694.0775248,53273.510827440005 2026-01-06,15:41:52.000,6,11145102,7605,0,1767714111,13162.696132449993,34075.51056213,53273.580698640006 2026-01-06,15:41:53.000,6,11145290,7565,0,1767714112,13162.635505659993,30384.97379628,53273.58768576 2026-01-06,15:41:54.000,6,11145294,7685,0,1767714113,13162.648978279998,31768.922440049995,53273.559737280004 2026-01-06,15:41:55.000,6,11145077,8005,0,1767714114,13162.608560419998,31307.54983242,53273.53877592 2026-01-06,15:41:56.000,6,11145155,7965,0,1767714115,13162.622033039988,29462.165138850003,53273.65755696 2026-01-06,15:41:57.000,6,11145133,7885,0,1767714116,13162.561406250003,29462.277924930007,53273.75537664 2026-01-06,15:41:59.000,6,11145078,7165,0,1767714118,13162.494043149993,30384.882157590007,53273.67153120001 2026-01-06,15:42:00.000,6,11145264,7565,0,1767714119,13162.494043149993,25771.402800840006,53273.72044104001 2026-01-06,15:42:01.000,6,11145157,8245,0,1767714120,13162.473834219993,27616.590118770007,53273.65056984001 2026-01-06,15:42:02.000,6,11145258,7525,0,1767714121,13162.500779460002,28539.307137509997,53273.55275016001 2026-01-06,15:42:03.000,6,11145079,8045,0,1767714122,13162.561406250003,28539.229597080004,53273.7064668 2026-01-06,15:42:04.000,6,11145174,7245,0,1767714123,13162.635505659993,30845.867063070007,53273.65056984001 2026-01-06,15:42:05.000,6,11145178,7325,0,1767714124,13162.554669939993,29461.601208449996,53273.58768576 2026-01-06,15:42:06.000,6,11145083,8005,0,1767714125,13162.574878869993,32229.583085549995,53273.57371152001 2026-01-06,15:42:07.000,6,11145129,7765,0,1767714126,13162.689396139998,29000.193355170006,53273.61563424 2026-01-06,15:42:08.000,6,11145195,8005,0,1767714127,13162.810649719999,30845.528704829994,53273.727428160004 2026-01-06,15:42:10.000,6,11145208,7325,0,1767714129,13162.830858649999,28538.524684079995,53273.54576304 2026-01-06,15:42:11.000,6,11145097,7765,0,1767714130,13162.88474912999,27154.498499880006,53273.727428160004 2026-01-06,15:42:12.000,6,11145194,7605,0,1767714131,13162.999266399995,26693.11179399,53273.6365956 2026-01-06,15:42:13.000,6,11145109,8085,0,1767714132,13163.02621163999,32229.019155150003,53273.678518320005 2026-01-06,15:42:14.000,6,11145325,7765,0,1767714133,13163.14746521999,28076.919455159994,53273.678518320005 2026-01-06,15:42:15.000,6,11145252,7645,0,1767714134,13163.16767414999,24386.178264539994,53273.6365956 2026-01-06,15:42:16.000,6,11145256,7525,0,1767714135,13163.21482832,29922.015134400004,53273.69249256001 2026-01-06,15:42:17.000,6,11145129,7845,0,1767714136,13163.349554519991,23924.706969089995,53273.74140240001 2026-01-06,15:42:18.000,6,11145292,7484,0,1767714137,13163.376499760001,31305.82279557,53273.7064668 2026-01-06,15:42:19.000,6,11145175,7965,0,1767714138,13163.356290830001,31767.209501460005,53273.6365956 2026-01-06,15:42:21.000,6,11145099,7885,0,1767714140,13163.491017029992,28076.397819539998,53273.72044104001 2026-01-06,15:42:22.000,6,11145121,7965,0,1767714141,13163.497753340002,28999.058445240007,53273.71345392 2026-01-06,15:42:23.000,6,11145219,8005,0,1767714142,13163.470808099992,28537.770427170006,53273.66454408 2026-01-06,15:42:24.000,6,11145292,7525,0,1767714143,13163.470808099992,33151.00306437,53273.81826072001 2026-01-06,15:42:25.000,6,11144971,8005,0,1767714144,13163.504489649997,29460.27597201,53273.69249256001 2026-01-06,15:42:26.000,6,11145076,7525,0,1767714145,13163.484280719997,28999.100740020003,53273.8112736 2026-01-06,15:42:27.000,6,11145229,8125,0,1767714146,13163.430390239992,28999.157133059998,53273.79031224001 2026-01-06,15:42:28.000,6,11145024,7484,0,1767714147,13163.450599169992,29921.810709629994,53273.81826072001 2026-01-06,15:42:29.000,6,11145051,8085,0,1767714148,13163.491017029992,30844.640514450002,53273.797299360005 2026-01-06,15:42:30.000,6,11145126,7605,0,1767714149,13163.423653929996,29460.5790846,53273.76236376 2026-01-06,15:42:32.000,6,11145099,8005,0,1767714151,13163.383236069996,30383.246759429996,53273.90210616 2026-01-06,15:42:33.000,6,11145214,7605,0,1767714152,13163.389972379991,30383.444135070007,53273.867170560006 2026-01-06,15:42:34.000,6,11145136,7685,0,1767714153,13163.27545511,26692.709993580007,53273.83223496 2026-01-06,15:42:35.000,6,11145232,7725,0,1767714154,13163.27545511,32228.89931994,53273.8811448 2026-01-06,15:42:36.000,6,11145011,7925,0,1767714155,13163.17441046,31306.175252069996,53273.895119040004 2026-01-06,15:42:37.000,6,11145098,7685,0,1767714156,13163.08683842999,30844.739202269993,53273.87415768 2026-01-06,15:42:38.000,6,11145107,7765,0,1767714157,13163.06662949999,33151.47535608,53273.92306752 2026-01-06,15:42:39.000,6,11145151,7805,0,1767714158,13162.99253009,27154.223583810002,53273.92306752 2026-01-06,15:42:40.000,6,11145068,7205,0,1767714159,13162.918430679994,27154.25882946,53273.95800312001 2026-01-06,15:42:41.000,6,11145063,8085,0,1767714160,13162.871276509999,34074.26991525,53273.895119040004 2026-01-06,15:42:43.000,6,11145349,7885,0,1767714162,13162.675923519993,33613.003044569996,53273.8811448 2026-01-06,15:42:44.000,6,11145224,7525,0,1767714163,13162.601824109988,23924.925492120004,53273.964990240005 2026-01-06,15:42:45.000,6,11145257,7845,0,1767714164,13162.581615179988,27154.287025979997,53273.916080400006 2026-01-06,15:42:46.000,6,11145126,7525,0,1767714165,13162.520988390002,30844.901332260008,53273.81826072001 2026-01-06,15:42:47.000,6,11145134,7365,0,1767714166,13162.500779460002,29460.987934139994,53273.8811448 2026-01-06,15:42:48.000,6,11145200,7605,0,1767714167,13162.359316950002,33151.559945639994,53273.951016 2026-01-06,15:42:49.000,6,11144970,7565,0,1767714168,13162.278481230001,28076.813718210004,53273.846209200005 2026-01-06,15:42:50.000,6,11145070,7605,0,1767714169,13162.231327059992,29461.0725237,53273.88813192001 2026-01-06,15:42:51.000,6,11145126,7365,0,1767714170,13162.197645510001,28076.954700810005,53273.8811448 2026-01-06,15:42:52.000,6,11145137,8125,0,1767714171,13162.137018720001,32228.962762109993,53273.95800312001 2026-01-06,15:42:54.000,6,11145211,7765,0,1767714173,13162.089864549991,30383.578068539995,53273.86018344001 2026-01-06,15:42:55.000,6,11145019,7885,0,1767714174,13161.98881989999,30844.915430520006,53273.95800312001 2026-01-06,15:42:56.000,6,11145066,7484,0,1767714175,13161.982083589995,28538.270915400004,53273.88813192001 2026-01-06,15:42:57.000,6,11145021,7965,0,1767714176,13161.93492942,32229.012106020004,53273.93005464 2026-01-06,15:42:58.000,6,11145166,7605,0,1767714177,13161.82714845999,31306.316234669997,53273.82524784 2026-01-06,15:42:59.000,6,11145095,8165,0,1767714178,13161.89451156,33613.11583065,53273.83922208001 2026-01-06,15:43:00.000,6,11145145,7965,0,1767714179,13161.84735738999,28076.87011125,53273.87415768 2026-01-06,15:43:01.000,6,11145216,7445,0,1767714180,13161.83388477,26231.619351150002,53273.87415768 2026-01-06,15:43:02.000,6,11145123,8085,0,1767714181,13161.82714845999,31306.210497720007,53273.867170560006 2026-01-06,15:43:03.000,6,11145114,7365,0,1767714182,13161.82714845999,30845.007069209998,53273.846209200005 2026-01-06,15:43:05.000,6,11145312,7484,0,1767714184,13161.71263119,28538.101736280005,53273.76935088001 2026-01-06,15:43:06.000,6,11145055,8165,0,1767714185,13161.62505915999,24847.42398783,53273.748389520006 2026-01-06,15:43:07.000,6,11145081,7484,0,1767714186,13161.658740709994,33151.29912783,53273.83922208001 2026-01-06,15:43:08.000,6,11145012,7245,0,1767714187,13161.66547701999,28999.333361309997,53273.73441528 2026-01-06,15:43:09.000,6,11144853,8005,0,1767714188,13161.564432369989,28537.918458900007,53273.65056984001 2026-01-06,15:43:10.000,6,11144956,7484,0,1767714189,13161.544223439989,30844.464286200004,53273.59467288 2026-01-06,15:43:11.000,6,11145147,8085,0,1767714190,13161.443178789988,29921.634481379995,53273.678518320005 2026-01-06,15:43:12.000,6,11145128,7484,0,1767714191,13161.429706169998,26692.223603610008,53273.60166000001 2026-01-06,15:43:13.000,6,11145120,7645,0,1767714192,13161.288243659998,31305.597223410005,53273.65755696 2026-01-06,15:43:14.000,6,11145209,8005,0,1767714193,13161.247825799997,27614.806688879995,53273.61563424 2026-01-06,15:43:16.000,6,11145207,7845,0,1767714195,13161.227616869997,24385.360565459996,53273.58768576 2026-01-06,15:43:17.000,6,11145119,8085,0,1767714196,13161.072681739992,28998.522711359998,53273.60166000001 2026-01-06,15:43:18.000,6,11145174,7484,0,1767714197,13161.025527569996,28075.90438044,53273.57371152001 2026-01-06,15:43:19.000,6,11145043,8005,0,1767714198,13160.998582330001,30843.808717110005,53273.52480168001 2026-01-06,15:43:20.000,6,11144991,7845,0,1767714199,13161.012054949992,30382.365618180003,53273.44095624 2026-01-06,15:43:21.000,6,11145179,7725,0,1767714200,13160.863856129996,28998.50156397,53273.54576304 2026-01-06,15:43:22.000,6,11145168,7525,0,1767714201,13160.823438269996,29459.747287260005,53273.45493048001 2026-01-06,15:43:23.000,6,11145199,7965,0,1767714202,13160.79649303,26691.751311900007,53273.59467288 2026-01-06,15:43:24.000,6,11145168,7725,0,1767714203,13160.72912992999,28998.34648311,53273.50384032001 2026-01-06,15:43:25.000,6,11145103,8325,0,1767714204,13160.70892099999,26230.456244700006,53273.461917600005 2026-01-06,15:43:27.000,6,11145246,7525,0,1767714206,13160.68871206999,30382.436109479997,53273.48986608 2026-01-06,15:43:28.000,6,11145120,7484,0,1767714207,13160.479886459994,28075.770446969997,53273.343136560004 2026-01-06,15:43:29.000,6,11145060,7605,0,1767714208,13160.49335908,30382.457256869995,53273.392046400004 2026-01-06,15:43:30.000,6,11145120,7565,0,1767714209,13160.42599597999,29921.211533580004,53273.48287896001 2026-01-06,15:43:31.000,6,11145152,7525,0,1767714210,13160.331687639999,27614.468330639997,53273.245316880006 2026-01-06,15:43:32.000,6,11145282,7645,0,1767714211,13160.324951329989,27153.28604952,53273.413007760006 2026-01-06,15:43:33.000,6,11145147,8165,0,1767714212,13160.318215019994,29460.029252459994,53273.392046400004 2026-01-06,15:43:34.000,6,11145033,7765,0,1767714213,13160.257588229993,37302.53883396,53273.35012368 2026-01-06,15:43:35.000,6,11145055,8045,0,1767714214,13160.196961439993,33150.84798351,53273.35012368 2026-01-06,15:43:36.000,6,11145130,7605,0,1767714215,13160.223906679988,32228.046375210004,53273.30121384 2026-01-06,15:43:38.000,6,11145164,7285,0,1767714217,13160.149807269998,25769.675763990002,53273.224355520004 2026-01-06,15:43:39.000,6,11145028,7645,0,1767714218,13160.170016199998,28999.009101329997,53273.28723960001 2026-01-06,15:43:40.000,6,11145117,8125,0,1767714219,13160.183488819988,24385.741218480005,53273.30121384 2026-01-06,15:43:41.000,6,11145238,7445,0,1767714220,13160.102653100002,28076.35552476,53273.364097920006 2026-01-06,15:43:42.000,6,11145209,8005,0,1767714221,13160.129598339998,29921.796611369995,53273.23134264 2026-01-06,15:43:43.000,6,11145061,7925,0,1767714222,13160.163279889988,25769.87313963,53273.38505928001 2026-01-06,15:43:44.000,6,11145185,7885,0,1767714223,13160.176752509993,29921.796611369995,53273.23832976001 2026-01-06,15:43:45.000,6,11145079,8085,0,1767714224,13160.143070959988,28999.171231319997,53273.23134264 2026-01-06,15:43:46.000,6,11145146,7565,0,1767714225,13160.116125719993,27153.814734269996,53273.21736840001 2026-01-06,15:43:47.000,6,11145026,7605,0,1767714226,13160.190225129998,34073.85401657999,53273.35012368 2026-01-06,15:43:49.000,6,11145200,7525,0,1767714228,13160.196961439993,30383.119875090008,53273.20339416 2026-01-06,15:43:50.000,6,11145086,7645,0,1767714229,13160.277797159993,31767.131961029998,53273.14051008 2026-01-06,15:43:51.000,6,11145245,8005,0,1767714230,13160.284533469989,29921.965790489994,53273.23134264 2026-01-06,15:43:52.000,6,11145209,7845,0,1767714231,13160.277797159993,22079.343422909995,53273.14051008 2026-01-06,15:43:53.000,6,11145181,8165,0,1767714232,13160.277797159993,30844.52067924,53273.07063888001 2026-01-06,15:43:54.000,6,11145149,7885,0,1767714233,13160.250851919998,33151.242734789994,53273.09160024 2026-01-06,15:43:55.000,6,11145093,7965,0,1767714234,13160.345160259989,26692.724091840006,53273.06365176 2026-01-06,15:43:56.000,6,11145185,7845,0,1767714235,13160.277797159993,29921.972839619993,53272.95185784001 2026-01-06,15:43:57.000,6,11145067,7965,0,1767714236,13160.40578704999,26231.259845520006,53273.09858736001 2026-01-06,15:43:58.000,6,11145088,7484,0,1767714237,13160.358632879994,32228.645551259993,53273.11954872001 2026-01-06,15:44:00.000,6,11145337,8085,0,1767714239,13160.432732289999,30383.155120740004,53273.04967752001 2026-01-06,15:44:01.000,6,11145129,7765,0,1767714240,13160.51356801,32228.518666920005,53273.04967752001 2026-01-06,15:44:02.000,6,11145157,8005,0,1767714241,13160.51356801,27153.77243949,53273.1125616 2026-01-06,15:44:03.000,6,11144998,7565,0,1767714242,13160.53377694,30844.48543359,53273.09160024 2026-01-06,15:44:04.000,6,11145185,7805,0,1767714243,13160.60787634999,29460.44515113,53273.007754800004 2026-01-06,15:44:05.000,6,11145029,8085,0,1767714244,13160.560722179995,27153.708997320005,53273.007754800004 2026-01-06,15:44:06.000,6,11145165,7845,0,1767714245,13160.641557899995,32689.70094804,53273.08461312 2026-01-06,15:44:07.000,6,11145136,7484,0,1767714246,13160.61461266,34996.31021751001,53273.08461312 2026-01-06,15:44:08.000,6,11145082,7525,0,1767714247,13160.73586624,30844.323303600002,53273.14749720001 2026-01-06,15:44:09.000,6,11145180,7645,0,1767714248,13160.70892099999,32228.278996499997,53273.01474192 2026-01-06,15:44:11.000,6,11145229,7805,0,1767714250,13160.783020409996,26231.041322489997,53273.06365176 2026-01-06,15:44:12.000,6,11145189,7925,0,1767714251,13160.884065059996,28998.95975742,53273.06365176 2026-01-06,15:44:13.000,6,11145229,7965,0,1767714252,13160.87732875,27153.76539036,53272.98679344 2026-01-06,15:44:14.000,6,11145080,7445,0,1767714253,13160.931219229991,27153.7512921,53273.02172904001 2026-01-06,15:44:15.000,6,11145130,7685,0,1767714254,13160.937955540001,28537.68583761,53273.07063888001 2026-01-06,15:44:16.000,6,11145153,8245,0,1767714255,13161.072681739992,34073.60729703,53273.0426904 2026-01-06,15:44:17.000,6,11145089,7885,0,1767714256,13161.119835910002,28537.643542830003,53273.01474192 2026-01-06,15:44:18.000,6,11145143,7925,0,1767714257,13161.106363289997,30844.210517519998,53273.02172904001 2026-01-06,15:44:19.000,6,11145123,7965,0,1767714258,13161.113099599992,29921.613333989997,53273.06365176 2026-01-06,15:44:20.000,6,11145169,7645,0,1767714259,13161.166990079997,28998.96680655,53273.126535840005 2026-01-06,15:44:22.000,6,11145133,7725,0,1767714261,13161.220880560002,29921.775463979997,53272.98679344 2026-01-06,15:44:23.000,6,11145147,8005,0,1767714262,13161.247825799997,26692.428028380004,53273.077626000006 2026-01-06,15:44:24.000,6,11145087,8205,0,1767714263,13161.254562109993,27153.800636009997,53273.09160024 2026-01-06,15:44:25.000,6,11145040,7565,0,1767714264,13161.274771039993,28999.114838280002,53273.077626000006 2026-01-06,15:44:26.000,6,11145302,7645,0,1767714265,13161.281507350002,27615.102752339997,53273.10557448 2026-01-06,15:44:27.000,6,11145188,7525,0,1767714266,13161.288243659998,28537.742230649994,53273.07063888001 2026-01-06,15:44:28.000,6,11145137,8045,0,1767714267,13161.342134140003,28076.559949529998,53273.1125616 2026-01-06,15:44:29.000,6,11145134,7645,0,1767714268,13161.375815689993,32228.462273879995,53273.13352296 2026-01-06,15:44:30.000,6,11145166,7805,0,1767714269,13161.308452589998,35457.802660350004,53273.14051008 2026-01-06,15:44:31.000,6,11145041,8085,0,1767714270,13161.362343069988,23463.285017550006,53273.1824328 2026-01-06,15:44:33.000,6,11145148,7565,0,1767714272,13161.355606759993,31305.836893829997,53273.06365176 2026-01-06,15:44:34.000,6,11145163,8165,0,1767714273,13161.321925210003,25308.528728520003,53273.14051008 2026-01-06,15:44:35.000,6,11145192,8005,0,1767714274,13161.342134140003,32228.546863440002,53273.21736840001 2026-01-06,15:44:36.000,6,11145114,7645,0,1767714275,13161.274771039993,31767.27999276,53273.175445680004 2026-01-06,15:44:37.000,6,11145181,7885,0,1767714276,13161.321925210003,30383.21856291,53273.20339416 2026-01-06,15:44:38.000,6,11145178,7805,0,1767714277,13161.294979969993,27153.94866774,53273.16147144 2026-01-06,15:44:39.000,6,11145050,7565,0,1767714278,13161.315188899993,28537.932557160006,53273.21038128 2026-01-06,15:44:40.000,6,11145069,8165,0,1767714279,13161.348870449998,27615.307177110008,53273.20339416 2026-01-06,15:44:41.000,6,11145049,7925,0,1767714280,13161.409497239998,30844.703956619996,53273.1125616 2026-01-06,15:44:42.000,6,11145091,7925,0,1767714281,13161.382551999988,28999.213526100008,53273.21038128 2026-01-06,15:44:44.000,6,11145122,7285,0,1767714283,13161.463387719989,28076.70093213,53273.1125616 2026-01-06,15:44:45.000,6,11145098,7525,0,1767714284,13161.470124029998,33151.33437348,53273.1824328 2026-01-06,15:44:46.000,6,11145125,7805,0,1767714285,13161.517278199994,28999.43909826,53273.11954872001 2026-01-06,15:44:47.000,6,11145080,7645,0,1767714286,13161.544223439989,29922.07152744,53273.11954872001 2026-01-06,15:44:48.000,6,11145167,8245,0,1767714287,13161.524014509989,25769.992974840003,53273.16147144 2026-01-06,15:44:49.000,6,11145062,7565,0,1767714288,13161.658740709994,31767.315238409996,53273.175445680004 2026-01-06,15:44:50.000,6,11145044,7645,0,1767714289,13161.618322849994,27154.138994249995,53273.252304 2026-01-06,15:44:51.000,6,11145154,7765,0,1767714290,13161.658740709994,28538.052392369995,53273.224355520004 2026-01-06,15:44:52.000,6,11145130,7645,0,1767714291,13161.658740709994,31767.315238409996,53273.1824328 2026-01-06,15:44:53.000,6,11145103,8045,0,1767714292,13161.69242226,29460.76236198,53273.16147144 2026-01-06,15:44:55.000,6,11145192,7285,0,1767714294,13161.739576429994,32228.758337339998,53273.10557448 2026-01-06,15:44:56.000,6,11145157,8165,0,1767714295,13161.81367584,22079.385717690006,53273.252304 2026-01-06,15:44:57.000,6,11145121,7965,0,1767714296,13161.77325798,32690.123895840006,53273.14749720001 2026-01-06,15:44:58.000,6,11145214,7445,0,1767714297,13161.77325798,31306.034269469994,53273.16845856001 2026-01-06,15:44:59.000,6,11145182,7525,0,1767714298,13161.75304905,29460.670723289993,53273.16845856001 2026-01-06,15:45:00.000,6,11145070,7565,0,1767714299,13161.79346691,26692.688846189994,53273.16845856001 2026-01-06,15:45:01.000,6,11145140,7645,0,1767714300,13161.76652166999,32689.989962370004,53273.175445680004 2026-01-06,15:45:02.000,6,11145074,7765,0,1767714301,13161.81367584,30844.598219670006,53273.196407040006 2026-01-06,15:45:03.000,6,11145165,8085,0,1767714302,13161.78673059999,34073.882213100005,53273.20339416 2026-01-06,15:45:04.000,6,11145007,7965,0,1767714303,13161.759785359995,25769.908385279996,53273.18941992001 2026-01-06,15:45:06.000,6,11145137,7645,0,1767714305,13161.72610380999,29921.944643099996,53273.175445680004 2026-01-06,15:45:07.000,6,11145173,8045,0,1767714306,13161.759785359995,32228.41292997,53273.28025248 2026-01-06,15:45:08.000,6,11145113,7885,0,1767714307,13161.76652166999,31305.766402530004,53273.20339416 2026-01-06,15:45:09.000,6,11145211,7885,0,1767714308,13161.80693952999,23924.573035620007,53273.33614944001 2026-01-06,15:45:10.000,6,11145165,7965,0,1767714309,13161.699158569994,32228.342438670006,53273.343136560004 2026-01-06,15:45:11.000,6,11145176,7405,0,1767714310,13161.678949639994,31767.11081364,53273.28025248 2026-01-06,15:45:12.000,6,11145149,8005,0,1767714311,13161.719367499994,28999.192378709995,53273.20339416 2026-01-06,15:45:13.000,6,11145229,8085,0,1767714312,13161.699158569994,32689.686849780002,53273.245316880006 2026-01-06,15:45:14.000,6,11145225,7805,0,1767714313,13161.591377609999,31305.702960359995,53273.25929112 2026-01-06,15:45:15.000,6,11145258,7525,0,1767714314,13161.611586539999,31767.08966625,53273.26627824001 2026-01-06,15:45:17.000,6,11145119,8045,0,1767714316,13161.658740709994,29921.796611369995,53273.28025248 2026-01-06,15:45:18.000,6,11145113,7965,0,1767714317,13161.571168679999,33151.122899580005,53273.30820096 2026-01-06,15:45:19.000,6,11145202,7525,0,1767714318,13161.537487129994,28076.482409100005,53273.294226720005 2026-01-06,15:45:20.000,6,11145175,8205,0,1767714319,13161.483596649989,32689.70094804,53273.343136560004 2026-01-06,15:45:21.000,6,11145101,7925,0,1767714320,13161.449915099998,30383.232661169997,53273.30820096 2026-01-06,15:45:22.000,6,11145088,7645,0,1767714321,13161.456651409993,27153.849979920007,53273.32916232 2026-01-06,15:45:23.000,6,11145068,7685,0,1767714322,13161.355606759993,25308.55692504,53273.28723960001 2026-01-06,15:45:24.000,6,11145100,7565,0,1767714323,13161.342134140003,31305.907385130005,53273.31518808001 2026-01-06,15:45:25.000,6,11145065,8005,0,1767714324,13161.294979969993,30844.548875759996,53273.21038128 2026-01-06,15:45:26.000,6,11145167,7965,0,1767714325,13161.241089490002,26692.653600539998,53273.37108504 2026-01-06,15:45:28.000,6,11145200,7445,0,1767714327,13161.099626980002,29460.58613373,53273.37108504 2026-01-06,15:45:29.000,6,11145176,7405,0,1767714328,13161.065945429997,27615.38471754,53273.33614944001 2026-01-06,15:45:30.000,6,11145032,7405,0,1767714329,13161.065945429997,31305.928532520004,53273.44794336 2026-01-06,15:45:31.000,6,11145194,7484,0,1767714330,13161.045736499997,28999.432049130002,53273.28025248 2026-01-06,15:45:32.000,6,11145174,7885,0,1767714331,13160.991846019991,27154.033257300005,53273.343136560004 2026-01-06,15:45:33.000,6,11145152,7565,0,1767714332,13160.944691849996,28999.375656090007,53273.32916232 2026-01-06,15:45:34.000,6,11145081,8045,0,1767714333,13160.911010299991,34074.037293960006,53273.28723960001 2026-01-06,15:45:35.000,6,11145157,7965,0,1767714334,13160.83017457999,35458.119871200004,53273.41999488 2026-01-06,15:45:36.000,6,11145087,8005,0,1767714335,13160.83691089,30383.451184200007,53273.35012368 2026-01-06,15:45:37.000,6,11145145,8005,0,1767714336,13160.73586624,31767.505564920008,53273.3221752 2026-01-06,15:45:39.000,6,11145111,8005,0,1767714338,13160.742602549995,33612.706981109994,53273.31518808001 2026-01-06,15:45:40.000,6,11145204,7605,0,1767714339,13160.70892099999,35458.09167468001,53273.25929112 2026-01-06,15:45:41.000,6,11145170,7645,0,1767714340,13160.68871206999,26692.92851661,53273.28723960001 2026-01-06,15:45:42.000,6,11145215,8045,0,1767714341,13160.61461266,32690.159141490003,53273.30820096 2026-01-06,15:45:43.000,6,11145143,7845,0,1767714342,13160.59440373,31306.231645110005,53273.21736840001 2026-01-06,15:45:44.000,6,11145059,7885,0,1767714343,13160.56745848999,29922.2266083,53273.27326536 2026-01-06,15:45:45.000,6,11145019,8005,0,1767714344,13160.55398587,32690.166190620002,53273.343136560004 2026-01-06,15:45:46.000,6,11145132,7405,0,1767714345,13160.49335908,28999.62237564,53273.21038128 2026-01-06,15:45:47.000,6,11145123,7965,0,1767714346,13160.452941219999,30844.950676170003,53273.26627824001 2026-01-06,15:45:48.000,6,11145099,7885,0,1767714347,13160.439468599994,30383.493478980003,53273.26627824001 2026-01-06,15:45:50.000,6,11145087,7565,0,1767714349,13160.40578704999,32228.793582989994,53273.21736840001 2026-01-06,15:45:51.000,6,11145161,8005,0,1767714350,13160.311478709998,26231.570007240007,53273.21736840001 2026-01-06,15:45:52.000,6,11144983,8085,0,1767714351,13160.311478709998,28538.15108019,53273.30121384 2026-01-06,15:45:53.000,6,11144899,7645,0,1767714352,13160.345160259989,29460.790558499997,53273.3221752 2026-01-06,15:45:54.000,6,11145119,7925,0,1767714353,13160.331687639999,27615.55389666,53273.20339416 2026-01-06,15:45:55.000,6,11145132,7445,0,1767714354,13160.324951329989,27154.174239900007,53273.20339416 2026-01-06,15:45:56.000,6,11145146,7645,0,1767714355,13160.291269779998,27154.068502950002,53273.1824328 2026-01-06,15:45:57.000,6,11145236,7525,0,1767714356,13160.338423949994,26692.850976179994,53273.224355520004 2026-01-06,15:45:58.000,6,11145172,7525,0,1767714357,13160.264324539989,29460.861049800005,53273.25929112 2026-01-06,15:45:59.000,6,11145173,8045,0,1767714358,13160.271060849998,29460.818755019995,53273.16845856001 2026-01-06,15:46:01.000,6,11145015,7805,0,1767714360,13160.264324539989,29922.142018740007,53273.196407040006 2026-01-06,15:46:02.000,6,11145091,7725,0,1767714361,13160.244115609989,31306.210497720007,53273.196407040006 2026-01-06,15:46:03.000,6,11145224,7605,0,1767714362,13160.264324539989,28076.940602550007,53273.13352296 2026-01-06,15:46:04.000,6,11145192,7525,0,1767714363,13160.190225129998,30844.851988349998,53273.13352296 2026-01-06,15:46:05.000,6,11144962,7525,0,1767714364,13160.163279889988,32690.222583659997,53273.126535840005 2026-01-06,15:46:06.000,6,11145072,7685,0,1767714365,13160.217170369993,31767.547859700004,53273.13352296 2026-01-06,15:46:07.000,6,11145103,7965,0,1767714366,13160.149807269998,29922.38168916,53273.21038128 2026-01-06,15:46:08.000,6,11145131,7965,0,1767714367,13160.116125719993,31306.259841630002,53273.08461312 2026-01-06,15:46:09.000,6,11145114,7405,0,1767714368,13160.082444170002,29460.994983270008,53273.14749720001 2026-01-06,15:46:10.000,6,11145181,7805,0,1767714369,13160.048762619997,26231.739186360006,53273.11954872001 2026-01-06,15:46:12.000,6,11145120,7525,0,1767714371,13160.089180479998,26693.069499210003,53273.13352296 2026-01-06,15:46:13.000,6,11145055,8085,0,1767714372,13160.089180479998,30383.733149399995,53273.14749720001 2026-01-06,15:46:14.000,6,11145075,7765,0,1767714373,13160.042026310002,29461.051376310003,53273.126535840005 2026-01-06,15:46:15.000,6,11145019,8005,0,1767714374,13160.035289999993,29461.037278050004,53273.175445680004 2026-01-06,15:46:16.000,6,11145135,7645,0,1767714375,13159.981399520002,28077.095683410007,53273.13352296 2026-01-06,15:46:17.000,6,11145066,7365,0,1767714376,13160.068971549998,30383.817738960002,53273.01474192 2026-01-06,15:46:18.000,6,11145071,8085,0,1767714377,13160.048762619997,30845.021167469997,53273.11954872001 2026-01-06,15:46:19.000,6,11145195,7845,0,1767714378,13160.028553689997,31767.808677509995,53273.08461312 2026-01-06,15:46:20.000,6,11145028,7325,0,1767714379,13160.035289999993,29922.501524370004,53273.14051008 2026-01-06,15:46:21.000,6,11145197,7965,0,1767714380,13160.068971549998,31767.717038820003,53273.04967752001 2026-01-06,15:46:23.000,6,11145045,7765,0,1767714382,13160.062235240002,27154.512598140005,53273.07063888001 2026-01-06,15:46:24.000,6,11145149,7885,0,1767714383,13160.062235240002,31767.850972290005,53273.06365176 2026-01-06,15:46:25.000,6,11144990,7445,0,1767714384,13160.015081069992,34074.43204524,53273.09160024 2026-01-06,15:46:26.000,6,11145103,7965,0,1767714385,13160.055498929993,32229.131941230007,53273.13352296 2026-01-06,15:46:27.000,6,11145134,7765,0,1767714386,13159.988135829997,28538.588126250004,53273.1824328 2026-01-06,15:46:28.000,6,11145287,8205,0,1767714387,13159.981399520002,27615.849960120002,53273.196407040006 2026-01-06,15:46:29.000,6,11145137,7845,0,1767714388,13160.001608450002,24386.678752770007,53273.08461312 2026-01-06,15:46:30.000,6,11145227,8045,0,1767714389,13160.095916789993,24847.966770839994,53273.13352296 2026-01-06,15:46:31.000,6,11145087,8045,0,1767714390,13159.994872139992,29461.368587160003,53273.09160024 2026-01-06,15:46:32.000,6,11145135,8045,0,1767714391,13160.068971549998,33151.90535301001,53273.09160024 2026-01-06,15:46:34.000,6,11145229,7805,0,1767714393,13160.015081069992,31767.886217940002,53273.08461312 2026-01-06,15:46:35.000,6,11145173,7605,0,1767714394,13160.062235240002,30845.274936150003,53273.028716160006 2026-01-06,15:46:36.000,6,11145047,8165,0,1767714395,13160.055498929993,29000.031225180006,53273.02172904001 2026-01-06,15:46:37.000,6,11145171,7925,0,1767714396,13160.008344759997,31306.62639639,53273.007754800004 2026-01-06,15:46:38.000,6,11145140,7484,0,1767714397,13160.089180479998,33152.16617082,53273.16845856001 2026-01-06,15:46:39.000,6,11145014,7405,0,1767714398,13160.109389409998,29922.762342179994,53273.07063888001 2026-01-06,15:46:40.000,6,11145102,7645,0,1767714399,13159.994872139992,34074.833845650006,53273.00076768001 2026-01-06,15:46:41.000,6,11144919,8085,0,1767714400,13160.109389409998,28538.602224510003,53273.04967752001 2026-01-06,15:46:42.000,6,11145185,8165,0,1767714401,13160.143070959988,26693.309169629996,53273.06365176 2026-01-06,15:46:43.000,6,11145146,7565,0,1767714402,13160.136334649993,27154.57604031,53272.94487072 2026-01-06,15:46:45.000,6,11145243,7845,0,1767714404,13160.116125719993,33613.41894324,53273.00076768001 2026-01-06,15:46:46.000,6,11145115,8005,0,1767714405,13160.170016199998,28538.658617549998,53273.01474192 2026-01-06,15:46:47.000,6,11145118,7605,0,1767714406,13160.163279889988,28077.32125557,53272.99378056 2026-01-06,15:46:48.000,6,11145176,7845,0,1767714407,13160.203697749988,29461.361538030003,53272.94487072 2026-01-06,15:46:49.000,6,11145216,7405,0,1767714408,13160.223906679988,31768.041298800003,53273.02172904001 2026-01-06,15:46:50.000,6,11145098,7525,0,1767714409,13160.277797159993,30383.958721560004,53273.04967752001 2026-01-06,15:46:51.000,6,11144993,8125,0,1767714410,13160.257588229993,30383.923475910007,53273.03570328 2026-01-06,15:46:52.000,6,11145186,7325,0,1767714411,13160.257588229993,25770.761330010006,53273.09858736001 2026-01-06,15:46:53.000,6,11145100,7645,0,1767714412,13160.277797159993,27154.604236829997,53272.95185784001 2026-01-06,15:46:54.000,6,11145106,7365,0,1767714413,13160.271060849998,31767.977856629994,53273.007754800004 2026-01-06,15:46:56.000,6,11145097,7805,0,1767714415,13160.358632879994,32229.36456252,53272.909935120006 2026-01-06,15:46:57.000,6,11145088,7405,0,1767714416,13160.378841809994,30845.493459179997,53273.00076768001 2026-01-06,15:46:58.000,6,11145059,8165,0,1767714417,13160.338423949994,29000.10171648,53272.97980632001 2026-01-06,15:46:59.000,6,11145136,7645,0,1767714418,13160.378841809994,29461.38268542,53273.01474192 2026-01-06,15:47:00.000,6,11145197,8085,0,1767714419,13160.378841809994,32229.399808169997,53273.09858736001 2026-01-06,15:47:01.000,6,11145113,7885,0,1767714420,13160.399050739994,31768.168183140006,53272.94487072 2026-01-06,15:47:02.000,6,11145252,7365,0,1767714421,13160.48662276999,25770.895263479993,53272.98679344 2026-01-06,15:47:03.000,6,11145226,7405,0,1767714422,13160.520304319994,28077.539778599996,53272.94487072 2026-01-06,15:47:04.000,6,11145122,7645,0,1767714423,13160.51356801,28077.65961381,53272.9728192 2026-01-06,15:47:05.000,6,11145132,7365,0,1767714424,13160.500095389994,27616.315202700003,53272.9378836 2026-01-06,15:47:07.000,6,11145122,7484,0,1767714426,13160.50683169999,33152.33534994,53273.00076768001 2026-01-06,15:47:08.000,6,11145149,8045,0,1767714427,13160.50683169999,29461.57301193,53273.08461312 2026-01-06,15:47:09.000,6,11145133,7725,0,1767714428,13160.53377694,31768.429000949996,53273.028716160006 2026-01-06,15:47:10.000,6,11145003,7845,0,1767714429,13160.520304319994,28077.80059641,53273.0426904 2026-01-06,15:47:11.000,6,11145001,7685,0,1767714430,13160.49335908,29000.524664280005,53272.96583208 2026-01-06,15:47:12.000,6,11145119,7845,0,1767714431,13160.53377694,32691.202412729996,53273.02172904001 2026-01-06,15:47:13.000,6,11145078,7484,0,1767714432,13160.47315015,23003.124860280004,53273.01474192 2026-01-06,15:47:14.000,6,11145196,7725,0,1767714433,13160.49335908,27155.20341288,53273.03570328 2026-01-06,15:47:15.000,6,11145217,7885,0,1767714434,13160.51356801,31768.619327459994,53273.007754800004 2026-01-06,15:47:16.000,6,11145156,7845,0,1767714435,13160.540513249995,29923.17119172,53273.01474192 2026-01-06,15:47:18.000,6,11145199,7765,0,1767714437,13160.520304319994,31768.584081809997,53273.00076768001 2026-01-06,15:47:19.000,6,11145062,7685,0,1767714438,13160.500095389994,31768.640474850006,53272.97980632001 2026-01-06,15:47:20.000,6,11145201,8285,0,1767714439,13160.580931109995,31768.40785356,53273.028716160006 2026-01-06,15:47:21.000,6,11145199,7925,0,1767714440,13160.47315015,31768.520639640003,53273.028716160006 2026-01-06,15:47:22.000,6,11145172,7365,0,1767714441,13160.54724955999,26693.92244394,53273.056664640004 2026-01-06,15:47:23.000,6,11145311,8005,0,1767714442,13160.540513249995,29000.56695906,53273.02172904001 2026-01-06,15:47:24.000,6,11145204,7365,0,1767714443,13160.601140039995,26232.528688920007,53273.06365176 2026-01-06,15:47:25.000,6,11145112,7484,0,1767714444,13160.580931109995,31768.527688770002,53273.02172904001 2026-01-06,15:47:26.000,6,11144933,7965,0,1767714445,13160.56745848999,26232.521639790008,53273.09858736001 2026-01-06,15:47:27.000,6,11144975,7885,0,1767714446,13160.560722179995,29000.531713410004,53273.01474192 2026-01-06,15:47:29.000,6,11145239,7885,0,1767714448,13160.661766829995,27616.547823989997,53272.94487072 2026-01-06,15:47:30.000,6,11144957,7965,0,1767714449,13160.61461266,29461.819731480005,53272.89596088 2026-01-06,15:47:31.000,6,11145149,7805,0,1767714450,13160.60787634999,28539.307137509997,53272.99378056 2026-01-06,15:47:32.000,6,11145093,7805,0,1767714451,13160.69544838,29000.56695906,53272.9378836 2026-01-06,15:47:33.000,6,11145104,7685,0,1767714452,13160.681975759995,26693.90834568,53273.04967752001 2026-01-06,15:47:34.000,6,11145110,7685,0,1767714453,13160.69544838,35920.683781800006,53272.98679344 2026-01-06,15:47:35.000,6,11145188,7645,0,1767714454,13160.69544838,35459.46625503,53273.077626000006 2026-01-06,15:47:36.000,6,11145061,8165,0,1767714455,13160.74933885999,29923.396763879995,53273.06365176 2026-01-06,15:47:37.000,6,11145151,7805,0,1767714456,13160.742602549995,23926.060402050003,53273.09160024 2026-01-06,15:47:38.000,6,11145169,8005,0,1767714457,13160.74933885999,32691.561918360007,53273.01474192 2026-01-06,15:47:40.000,6,11145116,7325,0,1767714459,13160.78975671999,26232.845899770007,53273.06365176 2026-01-06,15:47:41.000,6,11145122,7845,0,1767714460,13160.79649303,27155.619311550006,53273.0426904 2026-01-06,15:47:42.000,6,11145084,7484,0,1767714461,13160.83017457999,31769.03522613,53272.9728192 2026-01-06,15:47:43.000,6,11145120,7605,0,1767714462,13160.823438269996,28078.336330289996,53273.04967752001 2026-01-06,15:47:44.000,6,11145173,8085,0,1767714463,13160.783020409996,28539.871067910004,53273.07063888001 2026-01-06,15:47:45.000,6,11145107,7845,0,1767714464,13160.803229339996,25771.818699509997,53273.08461312 2026-01-06,15:47:46.000,6,11145135,7965,0,1767714465,13160.78975671999,28539.92746095,53273.04967752001 2026-01-06,15:47:47.000,6,11145063,8005,0,1767714466,13160.783020409996,31307.958681959994,53273.04967752001 2026-01-06,15:47:48.000,6,11145096,7325,0,1767714467,13160.803229339996,29924.002989059998,53273.09858736001 2026-01-06,15:47:49.000,6,11145179,8045,0,1767714468,13160.803229339996,32230.66160244,53273.1125616 2026-01-06,15:47:51.000,6,11145175,7805,0,1767714470,13160.85711982,25771.903289070004,53272.99378056 2026-01-06,15:47:52.000,6,11145187,8005,0,1767714471,13160.870592439991,24849.249712499994,53273.10557448 2026-01-06,15:47:53.000,6,11145075,7765,0,1767714472,13160.870592439991,33153.308129879995,53273.07063888001 2026-01-06,15:47:54.000,6,11145107,7925,0,1767714473,13160.944691849996,31307.951632829994,53273.1125616 2026-01-06,15:47:55.000,6,11145146,7565,0,1767714474,13160.958164470001,31307.909338049998,53273.03570328 2026-01-06,15:47:56.000,6,11145152,7484,0,1767714475,13160.937955540001,32691.829785299997,53273.09160024 2026-01-06,15:47:57.000,6,11145159,7965,0,1767714476,13160.964900779996,31769.18325786,53273.028716160006 2026-01-06,15:47:58.000,6,11145107,7965,0,1767714477,13161.032263879992,34075.82072385,53273.06365176 2026-01-06,15:47:59.000,6,11145129,7765,0,1767714478,13161.012054949992,30384.95969802,53273.08461312 2026-01-06,15:48:00.000,6,11145120,7445,0,1767714479,13161.065945429997,29000.975808600007,53273.13352296 2026-01-06,15:48:02.000,6,11145083,7885,0,1767714481,13161.099626980002,28078.30108464,53273.10557448 2026-01-06,15:48:03.000,6,11145238,7525,0,1767714482,13161.146781149997,29923.474304310002,53273.18941992001 2026-01-06,15:48:04.000,6,11145091,8045,0,1767714483,13161.160253770002,29462.221531889998,53273.1824328 2026-01-06,15:48:05.000,6,11145032,7325,0,1767714484,13161.166990079997,28078.195347689994,53273.15448432 2026-01-06,15:48:06.000,6,11145137,7965,0,1767714485,13161.207407939997,29462.221531889998,53273.23832976001 2026-01-06,15:48:07.000,6,11145166,7405,0,1767714486,13161.166990079997,28539.59615184,53273.16147144 2026-01-06,15:48:08.000,6,11145111,8045,0,1767714487,13161.220880560002,21158.099672340002,53273.16845856001 2026-01-06,15:48:09.000,6,11145255,8085,0,1767714488,13161.261298420002,34536.946611930005,53273.09858736001 2026-01-06,15:48:10.000,6,11145079,7925,0,1767714489,13161.294979969993,27155.450132430007,53273.1824328 2026-01-06,15:48:11.000,6,11145043,7965,0,1767714490,13161.274771039993,23926.137942479996,53273.26627824001 2026-01-06,15:48:13.000,6,11145134,7365,0,1767714492,13161.193935319992,29000.91236643,53273.26627824001 2026-01-06,15:48:14.000,6,11145195,8005,0,1767714493,13161.261298420002,29462.263826669994,53273.245316880006 2026-01-06,15:48:15.000,6,11145150,7445,0,1767714494,13161.254562109993,28539.673692270007,53273.252304 2026-01-06,15:48:16.000,6,11145079,7885,0,1767714495,13161.234353179992,29462.390711009997,53273.18941992001 2026-01-06,15:48:17.000,6,11145210,7484,0,1767714496,13161.207407939997,27155.717999369997,53273.30820096 2026-01-06,15:48:18.000,6,11145039,7845,0,1767714497,13161.180462700002,24387.71497488,53273.35711080001 2026-01-06,15:48:19.000,6,11145132,7445,0,1767714498,13161.180462700002,31769.091619169994,53273.31518808001 2026-01-06,15:48:20.000,6,11145172,7525,0,1767714499,13161.187199009997,29001.159085980005,53273.30820096 2026-01-06,15:48:21.000,6,11145113,8125,0,1767714500,13161.146781149997,29923.904301240007,53273.224355520004 2026-01-06,15:48:22.000,6,11145097,8005,0,1767714501,13161.113099599992,32230.569963750007,53273.294226720005 2026-01-06,15:48:24.000,6,11145199,7725,0,1767714503,13161.106363289997,26694.655553460005,53273.245316880006 2026-01-06,15:48:25.000,6,11145182,7645,0,1767714504,13161.039000190001,23003.907313710006,53273.37108504 2026-01-06,15:48:26.000,6,11145075,8085,0,1767714505,13161.025527569996,27156.0070137,53273.27326536 2026-01-06,15:48:27.000,6,11145014,7645,0,1767714506,13161.032263879992,30846.705909540004,53273.294226720005 2026-01-06,15:48:28.000,6,11145099,8005,0,1767714507,13161.086154359997,30385.333301909995,53273.245316880006 2026-01-06,15:48:29.000,6,11145061,8005,0,1767714508,13160.978373400001,27156.02816109,53273.252304 2026-01-06,15:48:30.000,6,11145151,7805,0,1767714509,13160.964900779996,31769.465223060004,53273.30820096 2026-01-06,15:48:31.000,6,11145149,7885,0,1767714510,13160.985109709996,30846.76230258,53273.26627824001 2026-01-06,15:48:32.000,6,11145114,7325,0,1767714511,13160.944691849996,29001.511542480002,53273.35711080001 2026-01-06,15:48:33.000,6,11145173,7725,0,1767714512,13160.951428159991,28540.138934849994,53273.1824328 2026-01-06,15:48:35.000,6,11145162,7325,0,1767714514,13161.018791260001,31308.19835238,53273.27326536 2026-01-06,15:48:36.000,6,11145089,7965,0,1767714515,13161.005318639996,31769.556861749996,53273.20339416 2026-01-06,15:48:37.000,6,11145125,8045,0,1767714516,13160.991846019991,29462.82775707,53273.21038128 2026-01-06,15:48:38.000,6,11145150,7525,0,1767714517,13161.039000190001,28540.054345290002,53273.21736840001 2026-01-06,15:48:39.000,6,11145075,8085,0,1767714518,13161.018791260001,28078.738130700003,53273.16845856001 2026-01-06,15:48:40.000,6,11145152,7565,0,1767714519,13161.059209120001,31308.156057600005,53273.294226720005 2026-01-06,15:48:41.000,6,11145119,7645,0,1767714520,13161.018791260001,26233.487370600007,53273.30121384 2026-01-06,15:48:42.000,6,11145153,7965,0,1767714521,13161.005318639996,31769.578009139994,53273.20339416 2026-01-06,15:48:43.000,6,11145153,8005,0,1767714522,13161.025527569996,31308.134910210007,53273.25929112 2026-01-06,15:48:44.000,6,11145148,7565,0,1767714523,13160.978373400001,32230.781437650003,53273.26627824001 2026-01-06,15:48:46.000,6,11145073,8005,0,1767714525,13161.012054949992,28540.054345290002,53273.1824328 2026-01-06,15:48:47.000,6,11145227,8045,0,1767714526,13161.072681739992,29924.14397166,53273.26627824001 2026-01-06,15:48:48.000,6,11145250,7484,0,1767714527,13160.964900779996,29462.6938236,53273.33614944001 2026-01-06,15:48:49.000,6,11145118,7565,0,1767714528,13161.025527569996,29001.335314230004,53273.27326536 2026-01-06,15:48:50.000,6,11145158,7645,0,1767714529,13161.005318639996,29924.087578620005,53273.28723960001 2026-01-06,15:48:51.000,6,11145106,7565,0,1767714530,13161.025527569996,26694.669651720003,53273.31518808001 2026-01-06,15:48:52.000,6,11145206,7645,0,1767714531,13161.045736499997,29001.250724669997,53273.28025248 2026-01-06,15:48:53.000,6,11145154,7725,0,1767714532,13161.106363289997,28540.012050510006,53273.30820096 2026-01-06,15:48:54.000,6,11145247,7845,0,1767714533,13161.153517459992,29001.335314230004,53273.294226720005 2026-01-06,15:48:55.000,6,11145103,7965,0,1767714534,13161.153517459992,34998.61528302,53273.245316880006 2026-01-06,15:48:57.000,6,11145147,7765,0,1767714536,13161.106363289997,26233.191307140005,53273.23832976001 2026-01-06,15:48:58.000,6,11145175,7885,0,1767714537,13161.153517459992,28078.526656799993,53273.27326536 2026-01-06,15:48:59.000,6,11145188,7565,0,1767714538,13161.193935319992,25771.818699509997,53273.27326536 2026-01-06,15:49:00.000,6,11145137,7685,0,1767714539,13161.187199009997,30846.522632160006,53273.23832976001 2026-01-06,15:49:01.000,6,11145133,7885,0,1767714540,13161.200671630002,28078.371575940007,53273.27326536 2026-01-06,15:49:02.000,6,11145165,8165,0,1767714541,13161.187199009997,32691.900276600005,53273.39903352 2026-01-06,15:49:03.000,6,11145117,7765,0,1767714542,13161.214144249992,28078.547804190006,53273.30121384 2026-01-06,15:49:04.000,6,11145178,7525,0,1767714543,13161.261298420002,28078.498460279996,53273.28025248 2026-01-06,15:49:05.000,6,11145071,8005,0,1767714544,13161.254562109993,36382.599172439994,53273.27326536 2026-01-06,15:49:06.000,6,11145162,7445,0,1767714545,13161.268034729997,29462.475300570004,53273.27326536 2026-01-06,15:49:08.000,6,11145227,7885,0,1767714547,13161.274771039993,26694.493423470005,53273.23134264 2026-01-06,15:49:09.000,6,11145107,7925,0,1767714548,13161.254562109993,29462.52464448,53273.21038128 2026-01-06,15:49:10.000,6,11145144,7484,0,1767714549,13161.254562109993,26694.444079559995,53273.21038128 2026-01-06,15:49:11.000,6,11145234,7565,0,1767714550,13161.274771039993,32691.872080080007,53273.30121384 2026-01-06,15:49:12.000,6,11145114,7805,0,1767714551,13161.214144249992,30846.536730420004,53273.37108504 2026-01-06,15:49:13.000,6,11145062,7565,0,1767714552,13161.227616869997,31307.845895880004,53273.38505928001 2026-01-06,15:49:14.000,6,11145115,8045,0,1767714553,13161.207407939997,29001.20138076,53273.343136560004 2026-01-06,15:49:15.000,6,11145147,7885,0,1767714554,13161.254562109993,31769.19030699,53273.343136560004 2026-01-06,15:49:16.000,6,11145151,7845,0,1767714555,13161.227616869997,26233.282945829997,53273.364097920006 2026-01-06,15:49:17.000,6,11145070,7325,0,1767714556,13161.274771039993,26694.578013029997,53273.41999488 2026-01-06,15:49:19.000,6,11145109,7805,0,1767714558,13161.193935319992,29462.51759535,53273.45493048001 2026-01-06,15:49:20.000,6,11145099,7805,0,1767714559,13161.193935319992,29001.187282500003,53273.48287896001 2026-01-06,15:49:21.000,6,11145218,7205,0,1767714560,13161.200671630002,28078.60419723,53273.426982 2026-01-06,15:49:22.000,6,11145058,7565,0,1767714561,13161.268034729997,32230.555865489994,53273.41999488 2026-01-06,15:49:23.000,6,11145056,7845,0,1767714562,13161.166990079997,31307.979829350006,53273.46890472 2026-01-06,15:49:24.000,6,11145139,7885,0,1767714563,13161.214144249992,30846.5790252,53273.41999488 2026-01-06,15:49:25.000,6,11145121,8125,0,1767714564,13161.133308529992,28078.61124636,53273.41999488 2026-01-06,15:49:26.000,6,11145053,7885,0,1767714565,13161.160253770002,29923.770367770005,53273.392046400004 2026-01-06,15:49:27.000,6,11145041,7925,0,1767714566,13161.160253770002,29001.152036850006,53273.37807216 2026-01-06,15:49:28.000,6,11145081,7965,0,1767714567,13161.166990079997,27155.710950239998,53273.37108504 2026-01-06,15:49:30.000,6,11145208,7405,0,1767714569,13161.153517459992,27617.16814743,53273.364097920006 2026-01-06,15:49:31.000,6,11145080,7885,0,1767714570,13161.099626980002,27155.767343280007,53273.44794336 2026-01-06,15:49:32.000,6,11145076,7484,0,1767714571,13161.166990079997,31769.070471779996,53273.426982 2026-01-06,15:49:33.000,6,11145196,7565,0,1767714572,13161.160253770002,29001.07449642,53273.461917600005 2026-01-06,15:49:34.000,6,11145065,8045,0,1767714573,13161.160253770002,26233.07147193,53273.48287896001 2026-01-06,15:49:35.000,6,11145066,7445,0,1767714574,13161.146781149997,25310.31215841,53273.461917600005 2026-01-06,15:49:36.000,6,11145101,8005,0,1767714575,13161.126572219997,28539.624348359997,53273.50384032001 2026-01-06,15:49:37.000,6,11145163,7925,0,1767714576,13161.052472809992,30385.11477888,53273.46890472 2026-01-06,15:49:38.000,6,11145051,7805,0,1767714577,13161.045736499997,31769.077520909996,53273.44095624 2026-01-06,15:49:39.000,6,11145089,7925,0,1767714578,13161.032263879992,29923.66463082,53273.364097920006 2026-01-06,15:49:41.000,6,11145034,7325,0,1767714580,13161.032263879992,27616.921427880006,53273.426982 2026-01-06,15:49:42.000,6,11145045,8245,0,1767714581,13160.998582330001,28539.624348359997,53273.45493048001 2026-01-06,15:49:43.000,6,11145106,7685,0,1767714582,13160.944691849996,32691.63945879,53273.52480168001 2026-01-06,15:49:44.000,6,11145139,8085,0,1767714583,13160.951428159991,25310.248716240007,53273.45493048001 2026-01-06,15:49:45.000,6,11145288,7484,0,1767714584,13160.985109709996,33152.871083820006,53273.426982 2026-01-06,15:49:46.000,6,11145217,7965,0,1767714585,13160.85711982,31307.655569370007,53273.47589184 2026-01-06,15:49:47.000,6,11145066,7484,0,1767714586,13160.83691089,29462.228581019997,53273.39903352 2026-01-06,15:49:48.000,6,11145124,7325,0,1767714587,13160.83017457999,28539.44812011,53273.364097920006 2026-01-06,15:49:49.000,6,11145173,7965,0,1767714588,13160.79649303,32691.505525319997,53273.39903352 2026-01-06,15:49:50.000,6,11145093,8205,0,1767714589,13160.742602549995,28078.005021179997,53273.45493048001 2026-01-06,15:49:52.000,6,11145234,7525,0,1767714591,13160.67523945,30846.000996539995,53273.413007760006 2026-01-06,15:49:53.000,6,11145132,7445,0,1767714592,13160.72912992999,26694.014082630005,53273.364097920006 2026-01-06,15:49:54.000,6,11145242,7565,0,1767714593,13160.681975759995,26694.035230020003,53273.41999488 2026-01-06,15:49:55.000,6,11145128,7805,0,1767714594,13160.661766829995,28539.45516924,53273.28723960001 2026-01-06,15:49:56.000,6,11145094,7685,0,1767714595,13160.641557899995,32230.111770300005,53273.30121384 2026-01-06,15:49:57.000,6,11145144,7685,0,1767714596,13160.63482159,28539.469267499997,53273.364097920006 2026-01-06,15:49:58.000,6,11145217,7925,0,1767714597,13160.60787634999,32691.427984890004,53273.343136560004 2026-01-06,15:49:59.000,6,11145163,7845,0,1767714598,13160.5741948,25771.31821128,53273.33614944001 2026-01-06,15:50:00.000,6,11145126,7325,0,1767714599,13160.601140039995,31307.40180069,53273.343136560004 2026-01-06,15:50:01.000,6,11145059,8045,0,1767714600,13160.580931109995,28078.061414220007,53273.32916232 2026-01-06,15:50:03.000,6,11145094,7525,0,1767714602,13160.47315015,29923.396763879995,53273.30820096 2026-01-06,15:50:04.000,6,11145093,7845,0,1767714603,13160.50683169999,31307.359505910004,53273.18941992001 2026-01-06,15:50:05.000,6,11145076,7445,0,1767714604,13160.479886459994,34536.67169586,53273.25929112 2026-01-06,15:50:06.000,6,11145162,7645,0,1767714605,13160.385578119989,29923.396763879995,53273.30820096 2026-01-06,15:50:07.000,6,11145102,7645,0,1767714606,13160.365369189989,29462.087598419996,53273.25929112 2026-01-06,15:50:08.000,6,11145054,7445,0,1767714607,13160.338423949994,30384.691831079996,53273.30820096 2026-01-06,15:50:09.000,6,11145046,7605,0,1767714608,13160.217170369993,25771.416899100004,53273.28723960001 2026-01-06,15:50:10.000,6,11145164,7805,0,1767714609,13160.237379299993,30384.776420640002,53273.27326536 2026-01-06,15:50:11.000,6,11145158,7645,0,1767714610,13160.156543579993,31307.472291989994,53273.245316880006 2026-01-06,15:50:12.000,6,11145113,8085,0,1767714611,13160.048762619997,30384.734125860006,53273.23832976001 2026-01-06,15:50:14.000,6,11145045,8085,0,1767714613,13159.974663209992,31307.465242859995,53273.224355520004 2026-01-06,15:50:15.000,6,11145218,7725,0,1767714614,13159.947717969997,28539.41992359,53273.126535840005 2026-01-06,15:50:16.000,6,11145017,7925,0,1767714615,13159.880354870002,31307.345407650006,53273.21038128 2026-01-06,15:50:17.000,6,11145116,7685,0,1767714616,13159.806255459996,29461.86202626,53273.13352296 2026-01-06,15:50:18.000,6,11145031,8045,0,1767714617,13159.765837599996,28539.314186639996,53273.16147144 2026-01-06,15:50:19.000,6,11145058,7484,0,1767714618,13159.759101290001,29462.017107120002,53273.18941992001 2026-01-06,15:50:20.000,6,11145142,7565,0,1767714619,13159.772573909991,26693.816706989994,53273.20339416 2026-01-06,15:50:21.000,6,11145145,7805,0,1767714620,13159.691738189991,27155.20341288,53273.1125616 2026-01-06,15:50:22.000,6,11145018,7484,0,1767714621,13159.705210809996,29462.010057990003,53273.09858736001 2026-01-06,15:50:23.000,6,11145213,7925,0,1767714622,13159.664792949996,30845.972800019998,53273.09160024 2026-01-06,15:50:25.000,6,11145167,8045,0,1767714624,13159.691738189991,28077.99092292,53273.056664640004 2026-01-06,15:50:26.000,6,11145068,7365,0,1767714625,13159.624375089996,32691.371591849995,53273.056664640004 2026-01-06,15:50:27.000,6,11145147,8045,0,1767714626,13159.63784771,27616.65356094,53273.09858736001 2026-01-06,15:50:28.000,6,11145241,8005,0,1767714627,13159.61090246999,29000.764334699998,53273.21736840001 2026-01-06,15:50:29.000,6,11145067,7965,0,1767714628,13159.745628669996,27616.794543540003,53273.056664640004 2026-01-06,15:50:30.000,6,11145135,7885,0,1767714629,13159.65805664,26694.162114360006,53273.007754800004 2026-01-06,15:50:31.000,6,11145216,7165,0,1767714630,13159.604166159996,25771.550832570007,53272.98679344 2026-01-06,15:50:32.000,6,11145189,7965,0,1767714631,13159.65805664,27155.562918509997,53273.007754800004 2026-01-06,15:50:33.000,6,11145171,7765,0,1767714632,13159.57722092,34536.97480845,53273.007754800004 2026-01-06,15:50:34.000,6,11145059,7805,0,1767714633,13159.55027567999,34998.43905477,53272.8680124 2026-01-06,15:50:36.000,6,11145144,7405,0,1767714635,13159.563748299995,30385.13592627,53272.99378056 2026-01-06,15:50:37.000,6,11145235,7965,0,1767714636,13159.50985781999,31307.810650230007,53272.9378836 2026-01-06,15:50:38.000,6,11145182,7445,0,1767714637,13159.503121509995,27617.104705260004,53272.9378836 2026-01-06,15:50:39.000,6,11145120,7565,0,1767714638,13159.462703649995,33153.160098149994,53273.04967752001 2026-01-06,15:50:40.000,6,11145112,7565,0,1767714639,13159.41554948,28078.477312889998,53272.99378056 2026-01-06,15:50:41.000,6,11145133,8045,0,1767714640,13159.37513162,28539.624348359997,53273.028716160006 2026-01-06,15:50:42.000,6,11145057,7925,0,1767714641,13159.422285789995,29923.67167995,53272.93089648001 2026-01-06,15:50:43.000,6,11145149,7765,0,1767714642,13159.38860423999,27155.668655460002,53272.91692224 2026-01-06,15:50:44.000,6,11145050,7645,0,1767714643,13159.36839530999,25310.206421459996,53272.909935120006 2026-01-06,15:50:45.000,6,11145098,7685,0,1767714644,13159.33471376,31768.901292659997,53273.02172904001 2026-01-06,15:50:58.000,6,11145206,7484,0,1767714657,13159.503121509995,24848.812666440004,53272.7981412 2026-01-06,15:50:59.000,6,11145184,7885,0,1767714658,13159.523330439995,23464.885170060006,53272.82608968 2026-01-06,15:51:00.000,6,11145185,7965,0,1767714659,13159.50985781999,32230.287998550004,53272.82608968 2026-01-06,15:51:01.000,6,11145052,7685,0,1767714660,13159.50985781999,32691.674704439996,53272.888973760004 2026-01-06,15:51:02.000,6,11145094,7685,0,1767714661,13159.50985781999,22542.259790009994,53272.81910256 2026-01-06,15:51:03.000,6,11145125,8005,0,1767714662,13159.44923102999,30384.97379628,53272.89596088 2026-01-06,15:51:04.000,6,11145169,7885,0,1767714663,13159.46943995999,31307.669667630005,53272.87499952 2026-01-06,15:51:05.000,6,11145067,7845,0,1767714664,13159.422285789995,29462.20743363,53272.87499952 2026-01-06,15:51:06.000,6,11145103,7965,0,1767714665,13159.482912579995,28078.13190552,53272.92390936 2026-01-06,15:51:07.000,6,11145121,7965,0,1767714666,13159.482912579995,29000.778432959996,53272.85403816001 2026-01-06,15:51:09.000,6,11145171,8045,0,1767714668,13159.4963852,27616.66061007,53272.91692224 2026-01-06,15:51:10.000,6,11145170,7685,0,1767714669,13159.57048460999,32230.02013161,53272.91692224 2026-01-06,15:51:11.000,6,11145028,7405,0,1767714670,13159.523330439995,31307.218523310003,53272.91692224 2026-01-06,15:51:12.000,6,11144885,7805,0,1767714671,13159.55027567999,28077.906333360006,53272.958844960005 2026-01-06,15:51:13.000,6,11145165,8005,0,1767714672,13159.583957229996,27616.49848008,53272.8680124 2026-01-06,15:51:14.000,6,11145167,7965,0,1767714673,13159.61090246999,31768.55588529,53272.87499952 2026-01-06,15:51:15.000,6,11145129,7685,0,1767714674,13159.711947119991,31307.07754071,53272.861025280006 2026-01-06,15:51:16.000,6,11145071,7925,0,1767714675,13159.738892360001,26693.725068300002,53272.87499952 2026-01-06,15:51:17.000,6,11145039,7925,0,1767714676,13159.812991769992,27616.442087040006,53272.888973760004 2026-01-06,15:51:18.000,6,11145099,7725,0,1767714677,13159.826464389997,30384.579045000006,53272.89596088 2026-01-06,15:51:20.000,6,11145194,7285,0,1767714679,13159.914036419992,28077.899284230007,53272.87499952 2026-01-06,15:51:21.000,6,11145082,7605,0,1767714680,13159.927509039997,30384.677732819997,53272.83307680001 2026-01-06,15:51:22.000,6,11145218,7445,0,1767714681,13159.994872139992,27616.695855719998,53272.95185784001 2026-01-06,15:51:23.000,6,11145123,8165,0,1767714682,13160.015081069992,29000.707941660003,53272.84705104 2026-01-06,15:51:24.000,6,11145189,7885,0,1767714683,13160.021817380002,30384.861010199995,53272.97980632001 2026-01-06,15:51:25.000,6,11145190,7365,0,1767714684,13160.122862030003,28078.223544210006,53272.87499952 2026-01-06,15:51:26.000,6,11145123,7965,0,1767714685,13160.116125719993,28539.58910271,53272.92390936 2026-01-06,15:51:27.000,6,11145164,7245,0,1767714686,13160.109389409998,28078.188298559995,53272.89596088 2026-01-06,15:51:28.000,6,11145166,7365,0,1767714687,13160.190225129998,32691.695851829994,53272.98679344 2026-01-06,15:51:29.000,6,11145105,7805,0,1767714688,13160.223906679988,33153.16714727999,53272.9728192 2026-01-06,15:51:31.000,6,11145122,7484,0,1767714690,13160.196961439993,27617.090607000006,53272.99378056 2026-01-06,15:51:32.000,6,11145036,7525,0,1767714691,13160.318215019994,32691.928473120002,53272.99378056 2026-01-06,15:51:33.000,6,11145153,7885,0,1767714692,13160.318215019994,28078.554853320005,53273.00076768001 2026-01-06,15:51:34.000,6,11145077,7965,0,1767714693,13160.358632879994,33153.301080749996,53273.09160024 2026-01-06,15:51:35.000,6,11145111,8005,0,1767714694,13160.42599597999,28540.054345290002,53272.9728192 2026-01-06,15:51:36.000,6,11145172,7405,0,1767714695,13160.385578119989,30846.73410606,53273.08461312 2026-01-06,15:51:37.000,6,11145128,7484,0,1767714696,13160.459677529994,31308.04327152,53273.03570328 2026-01-06,15:51:38.000,6,11145192,7845,0,1767714697,13160.452941219999,28540.026148770005,53273.0426904 2026-01-06,15:51:39.000,6,11145160,7445,0,1767714698,13160.439468599994,32692.006013549995,53273.07063888001 2026-01-06,15:51:40.000,6,11145117,8165,0,1767714699,13160.47315015,28078.681737659994,53273.04967752001 2026-01-06,15:51:42.000,6,11145115,7885,0,1767714701,13160.46641383999,33153.49140725999,53273.126535840005 2026-01-06,15:51:43.000,6,11145037,7925,0,1767714702,13160.49335908,29924.080529490006,53273.07063888001 2026-01-06,15:51:44.000,6,11145167,7925,0,1767714703,13160.520304319994,33153.39976857,53273.126535840005 2026-01-06,15:51:45.000,6,11145122,7484,0,1767714704,13160.47315015,28078.653541139996,53273.10557448 2026-01-06,15:51:46.000,6,11145188,7165,0,1767714705,13160.452941219999,24387.89120313,53273.126535840005 2026-01-06,15:51:47.000,6,11145094,7484,0,1767714706,13160.500095389994,30385.27690887,53273.10557448 2026-01-06,15:51:48.000,6,11145144,7645,0,1767714707,13160.52704062999,32230.63340592,53273.09160024 2026-01-06,15:51:49.000,6,11145117,7845,0,1767714708,13160.52704062999,27617.231589600007,53273.16845856001 2026-01-06,15:51:50.000,6,11145126,7484,0,1767714709,13160.51356801,27155.781441540006,53273.13352296 2026-01-06,15:51:51.000,6,11145171,8125,0,1767714710,13160.61461266,33614.53270578,53273.15448432 2026-01-06,15:51:53.000,6,11145140,7205,0,1767714712,13160.60787634999,24848.86905948,53273.09858736001 2026-01-06,15:51:54.000,6,11145101,8085,0,1767714713,13160.601140039995,32230.224556379995,53273.15448432 2026-01-06,15:51:55.000,6,11145149,7805,0,1767714714,13160.65503052,29923.523648219998,53273.08461312 2026-01-06,15:51:56.000,6,11145052,7525,0,1767714715,13160.66850313999,29000.665646880007,53273.15448432 2026-01-06,15:51:57.000,6,11145155,7645,0,1767714716,13160.72912992999,27155.35144461,53273.196407040006 2026-01-06,15:51:58.000,6,11145153,7765,0,1767714717,13160.74933885999,34998.030205229996,53273.175445680004 2026-01-06,15:51:59.000,6,11145056,7484,0,1767714718,13160.843647199996,34997.99495958,53273.21038128 2026-01-06,15:52:00.000,6,11145106,7484,0,1767714719,13160.83691089,28077.751252500006,53273.1824328 2026-01-06,15:52:01.000,6,11145197,7965,0,1767714720,13160.850383509991,28538.96877927,53273.13352296 2026-01-06,15:52:02.000,6,11145057,7765,0,1767714721,13160.911010299991,28077.730105110008,53273.224355520004 2026-01-06,15:52:04.000,6,11145113,7725,0,1767714723,13160.985109709996,26693.562938310002,53273.26627824001 2026-01-06,15:52:05.000,6,11145158,7165,0,1767714724,13161.025527569996,31306.880165070004,53273.28723960001 2026-01-06,15:52:06.000,6,11145127,8125,0,1767714725,13161.045736499997,29922.84693174,53273.31518808001 2026-01-06,15:52:07.000,6,11145091,7765,0,1767714726,13161.126572219997,26693.309169629996,53273.23134264 2026-01-06,15:52:08.000,6,11145046,7685,0,1767714727,13161.173726389992,29000.003028659994,53273.30121384 2026-01-06,15:52:09.000,6,11145162,7165,0,1767714728,13161.227616869997,28538.679764939996,53273.28723960001 2026-01-06,15:52:10.000,6,11145113,8205,0,1767714729,13161.268034729997,30845.225592240007,53273.28723960001 2026-01-06,15:52:11.000,6,11145128,7285,0,1767714730,13161.348870449998,28077.229616879995,53273.3221752 2026-01-06,15:52:12.000,6,11145126,7645,0,1767714731,13161.396024619993,31306.668691169994,53273.343136560004 2026-01-06,15:52:13.000,6,11145090,7525,0,1767714732,13161.476860339993,24847.811689979993,53273.28025248 2026-01-06,15:52:15.000,6,11145144,7325,0,1767714734,13161.530750819999,29461.262850209998,53273.33614944001 2026-01-06,15:52:16.000,6,11145134,7445,0,1767714735,13161.584641299989,25770.620347410004,53273.26627824001 2026-01-06,15:52:17.000,6,11145272,7484,0,1767714736,13161.618322849994,27615.997991850003,53273.364097920006 2026-01-06,15:52:18.000,6,11145099,8005,0,1767714737,13161.631795469999,30845.30313267,53273.38505928001 2026-01-06,15:52:19.000,6,11145027,7765,0,1767714738,13161.652004399999,27616.082581409995,53273.413007760006 2026-01-06,15:52:20.000,6,11145026,7484,0,1767714739,13161.72610380999,29461.537766280002,53273.426982 2026-01-06,15:52:21.000,6,11145169,8205,0,1767714740,13161.68568594999,26693.548840050003,53273.392046400004 2026-01-06,15:52:22.000,6,11145113,7925,0,1767714741,13161.69242226,30384.32527632,53273.40602064001 2026-01-06,15:52:23.000,6,11145158,7405,0,1767714742,13161.69242226,29461.72809279,53273.40602064001 2026-01-06,15:52:24.000,6,11145049,8005,0,1767714743,13161.672213329999,26232.324264149996,53273.461917600005 2026-01-06,15:52:26.000,6,11145086,7365,0,1767714745,13161.672213329999,29000.545811670003,53273.48986608 2026-01-06,15:52:27.000,6,11145057,8005,0,1767714746,13161.658740709994,30384.515602829997,53273.47589184 2026-01-06,15:52:28.000,6,11145143,8045,0,1767714747,13161.652004399999,30846.000996539995,53273.44095624 2026-01-06,15:52:29.000,6,11145149,7725,0,1767714748,13161.591377609999,28539.307137509997,53273.47589184 2026-01-06,15:52:30.000,6,11145086,7484,0,1767714749,13161.530750819999,33614.07451233,53273.58768576 2026-01-06,15:52:31.000,6,11145145,8125,0,1767714750,13161.524014509989,24387.39776403,53273.44095624 2026-01-06,15:52:32.000,6,11145092,7565,0,1767714751,13161.456651409993,30846.050340450005,53273.53877592 2026-01-06,15:52:33.000,6,11145075,8085,0,1767714752,13161.463387719989,29923.439058660006,53273.46890472 2026-01-06,15:52:34.000,6,11145018,7405,0,1767714753,13161.382551999988,25771.395751710006,53273.50384032001 2026-01-06,15:52:35.000,6,11145140,7445,0,1767714754,13161.382551999988,21619.366543020005,53273.52480168001 2026-01-06,15:52:37.000,6,11145121,8085,0,1767714756,13161.321925210003,26232.59213109,53273.60864712 2026-01-06,15:52:38.000,6,11145109,7685,0,1767714757,13161.315188899993,31768.527688770002,53273.559737280004 2026-01-06,15:52:39.000,6,11145173,7765,0,1767714758,13161.315188899993,29461.840878870004,53273.44794336 2026-01-06,15:52:40.000,6,11145070,7405,0,1767714759,13161.369079379998,31307.119835489997,53273.4968532 2026-01-06,15:52:41.000,6,11145080,7605,0,1767714760,13161.402760929988,32691.124872300003,53273.510827440005 2026-01-06,15:52:42.000,6,11145154,7685,0,1767714761,13161.402760929988,27155.083577669997,53273.47589184 2026-01-06,15:52:43.000,6,11145153,7965,0,1767714762,13161.436442479993,29923.114798680006,53273.510827440005 2026-01-06,15:52:44.000,6,11145177,7885,0,1767714763,13161.422969859988,31768.457197469994,53273.4968532 2026-01-06,15:52:45.000,6,11144985,7725,0,1767714764,13161.402760929988,32229.68177337,53273.5667244 2026-01-06,15:52:46.000,6,11145166,7725,0,1767714765,13161.416233549993,31307.021147670006,53273.54576304 2026-01-06,15:52:48.000,6,11145280,7165,0,1767714767,13161.369079379998,26232.338362409995,53273.51781456 2026-01-06,15:52:49.000,6,11145049,8085,0,1767714768,13161.375815689993,30384.219539369995,53273.52480168001 2026-01-06,15:52:50.000,6,11144995,7965,0,1767714769,13161.375815689993,27154.829808990005,53273.44794336 2026-01-06,15:52:51.000,6,11145117,7685,0,1767714770,13161.328661519998,31768.104740969997,53273.54576304 2026-01-06,15:52:52.000,6,11145088,7484,0,1767714771,13161.342134140003,29461.340390640005,53273.5667244 2026-01-06,15:52:53.000,6,11145048,7765,0,1767714772,13161.328661519998,33613.320255419996,53273.55275016001 2026-01-06,15:52:54.000,6,11145142,7565,0,1767714773,13161.348870449998,32229.265874699995,53273.48986608 2026-01-06,15:52:55.000,6,11144977,8125,0,1767714774,13161.281507350002,32690.624384070004,53273.51781456 2026-01-06,15:52:56.000,6,11145045,8045,0,1767714775,13161.288243659998,31306.527708570007,53273.43396912001 2026-01-06,15:52:57.000,6,11145093,8125,0,1767714776,13161.321925210003,33613.10173239,53273.55275016001 2026-01-06,15:52:59.000,6,11145083,7725,0,1767714778,13161.268034729997,30845.119855290002,53273.43396912001 2026-01-06,15:53:00.000,6,11145176,7445,0,1767714779,13161.261298420002,32229.005056890004,53273.4968532 2026-01-06,15:53:01.000,6,11145065,7805,0,1767714780,13161.268034729997,30383.712002009997,53273.461917600005 2026-01-06,15:53:02.000,6,11145071,7925,0,1767714781,13161.288243659998,26693.048351820005,53273.47589184 2026-01-06,15:53:03.000,6,11145085,7805,0,1767714782,13161.315188899993,28538.341406699998,53273.48287896001 2026-01-06,15:53:04.000,6,11145057,7965,0,1767714783,13161.328661519998,29461.030228920004,53273.44794336 2026-01-06,15:53:05.000,6,11145072,7525,0,1767714784,13161.254562109993,31306.323283799997,53273.426982 2026-01-06,15:53:06.000,6,11145120,7605,0,1767714785,13161.261298420002,35919.6264123,53273.46890472 2026-01-06,15:53:07.000,6,11145064,7685,0,1767714786,13161.261298420002,29461.016130660006,53273.50384032001 2026-01-06,15:53:08.000,6,11145022,7645,0,1767714787,13161.281507350002,26693.0906466,53273.413007760006 2026-01-06,15:53:10.000,6,11145183,7965,0,1767714789,13161.227616869997,28538.510585819997,53273.4968532 2026-01-06,15:53:11.000,6,11145101,7845,0,1767714790,13161.200671630002,30845.14805181,53273.48287896001 2026-01-06,15:53:12.000,6,11145043,8045,0,1767714791,13161.166990079997,28999.812702149997,53273.44794336 2026-01-06,15:53:13.000,6,11145076,7405,0,1767714792,13161.119835910002,33151.877156489994,53273.45493048001 2026-01-06,15:53:14.000,6,11145070,7445,0,1767714793,13161.119835910002,28077.300108180003,53273.39903352 2026-01-06,15:53:15.000,6,11145106,7525,0,1767714794,13161.092890669992,27615.849960120002,53273.43396912001 2026-01-06,15:53:16.000,6,11145067,8005,0,1767714795,13161.059209120001,31767.92851272,53273.43396912001 2026-01-06,15:53:17.000,6,11145064,7165,0,1767714796,13161.025527569996,31767.91441446,53273.44794336 2026-01-06,15:53:18.000,6,11144929,8085,0,1767714797,13160.978373400001,34535.924488079996,53273.47589184 2026-01-06,15:53:19.000,6,11144887,7965,0,1767714798,13160.978373400001,30383.909377649994,53273.37807216 2026-01-06,15:53:21.000,6,11145167,7765,0,1767714800,13160.83691089,27154.590138569998,53273.47589184 2026-01-06,15:53:22.000,6,11145069,8085,0,1767714801,13160.78975671999,25309.36052586,53273.39903352 2026-01-06,15:53:23.000,6,11145175,7765,0,1767714802,13160.702184689995,30384.00806547,53273.45493048001 2026-01-06,15:53:24.000,6,11145048,7484,0,1767714803,13160.65503052,32229.456201210007,53273.51781456 2026-01-06,15:53:25.000,6,11145075,8005,0,1767714804,13160.62808527999,29922.677752620002,53273.44794336 2026-01-06,15:53:26.000,6,11145007,8005,0,1767714805,13160.59440373,29922.670703490003,53273.41999488 2026-01-06,15:53:27.000,6,11144962,7525,0,1767714806,13160.53377694,26693.323267889995,53273.38505928001 2026-01-06,15:53:28.000,6,11145070,7405,0,1767714807,13160.46641383999,29461.319243250007,53273.426982 2026-01-06,15:53:29.000,6,11145088,7605,0,1767714808,13160.452941219999,30384.02216373,53273.41999488 2026-01-06,15:53:30.000,6,11145121,7565,0,1767714809,13160.385578119989,30384.113802420005,53273.392046400004 2026-01-06,15:53:32.000,6,11145102,7325,0,1767714811,13160.311478709998,30845.437066140003,53273.39903352 2026-01-06,15:53:33.000,6,11145071,8245,0,1767714812,13160.257588229993,28538.827796669997,53273.37108504 2026-01-06,15:53:34.000,6,11144995,8005,0,1767714813,13160.304742399989,31306.859017680006,53273.35711080001 2026-01-06,15:53:35.000,6,11145144,7245,0,1767714814,13160.284533469989,29461.474324110008,53273.343136560004 2026-01-06,15:53:36.000,6,11145106,7405,0,1767714815,13160.250851919998,27154.88620203,53273.35012368 2026-01-06,15:53:37.000,6,11145046,7365,0,1767714816,13160.156543579993,29000.292042989997,53273.343136560004 2026-01-06,15:53:38.000,6,11145024,7645,0,1767714817,13160.190225129998,33152.243711250005,53273.23832976001 2026-01-06,15:53:39.000,6,11145208,7525,0,1767714818,13160.203697749988,30845.585097870004,53273.245316880006 2026-01-06,15:53:40.000,6,11145087,8005,0,1767714819,13160.163279889988,28077.560925989994,53273.25929112 2026-01-06,15:53:41.000,6,11145089,7685,0,1767714820,13160.203697749988,27616.19536749,53273.30121384 2026-01-06,15:53:43.000,6,11145084,7005,0,1767714822,13160.170016199998,29000.08761822,53273.294226720005 2026-01-06,15:53:44.000,6,11145085,8045,0,1767714823,13160.257588229993,28077.412894260007,53273.16147144 2026-01-06,15:53:45.000,6,11145139,7885,0,1767714824,13160.210434059998,29922.804636960005,53273.1125616 2026-01-06,15:53:46.000,6,11145072,7484,0,1767714825,13160.284533469989,29922.755293049995,53273.16147144 2026-01-06,15:53:47.000,6,11145057,7845,0,1767714826,13160.250851919998,24386.544819300005,53273.224355520004 2026-01-06,15:53:48.000,6,11145152,7645,0,1767714827,13160.298006089994,29000.010077789993,53273.10557448 2026-01-06,15:53:49.000,6,11145182,7285,0,1767714828,13160.291269779998,28077.34240296,53273.14749720001 2026-01-06,15:53:50.000,6,11145131,8045,0,1767714829,13160.324951329989,27154.56194205,53273.23832976001 2026-01-06,15:53:51.000,6,11145157,7805,0,1767714830,13160.40578704999,24847.931525189997,53273.21038128 2026-01-06,15:53:52.000,6,11145042,7645,0,1767714831,13160.385578119989,31306.555905090005,53273.10557448 2026-01-06,15:53:54.000,6,11145077,7925,0,1767714833,13160.452941219999,28538.503536689997,53273.16147144 2026-01-06,15:53:55.000,6,11145113,8005,0,1767714834,13160.500095389994,29922.487426110005,53273.14051008 2026-01-06,15:53:56.000,6,11145052,7605,0,1767714835,13160.56745848999,30845.13395355,53273.15448432 2026-01-06,15:53:57.000,6,11145137,7965,0,1767714836,13160.53377694,31767.780480989997,53273.14051008 2026-01-06,15:53:58.000,6,11145164,7245,0,1767714837,13160.580931109995,28538.404848870006,53273.14749720001 2026-01-06,15:53:59.000,6,11145168,7525,0,1767714838,13160.621348969995,29461.07957283,53273.04967752001 2026-01-06,15:54:00.000,6,11145091,7845,0,1767714839,13160.641557899995,28999.798603889998,53273.08461312 2026-01-06,15:54:01.000,6,11145134,7685,0,1767714840,13160.66850313999,25770.48641394,53273.14749720001 2026-01-06,15:54:02.000,6,11145203,7725,0,1767714841,13160.722393619995,28538.454192780002,53273.08461312 2026-01-06,15:54:03.000,6,11145104,7205,0,1767714842,13160.67523945,28999.756309110002,53273.14749720001 2026-01-06,15:54:05.000,6,11145126,7525,0,1767714844,13160.70892099999,28999.78450563,53273.196407040006 2026-01-06,15:54:06.000,6,11145112,7405,0,1767714845,13160.702184689995,27615.828812730004,53273.09858736001 2026-01-06,15:54:07.000,6,11145056,7325,0,1767714846,13160.73586624,29461.164162390007,53273.196407040006 2026-01-06,15:54:08.000,6,11145186,7645,0,1767714847,13160.69544838,27615.744223169997,53273.14749720001 2026-01-06,15:54:09.000,6,11145109,8205,0,1767714848,13160.68871206999,28538.538782339994,53273.11954872001 2026-01-06,15:54:10.000,6,11145128,7245,0,1767714849,13160.601140039995,29922.53677002,53273.15448432 2026-01-06,15:54:11.000,6,11145113,7885,0,1767714850,13160.68871206999,31306.59819987,53273.10557448 2026-01-06,15:54:12.000,6,11145131,7765,0,1767714851,13160.601140039995,30383.937574170006,53273.14051008 2026-01-06,15:54:13.000,6,11145063,7965,0,1767714852,13160.62808527999,27154.505549010006,53273.15448432 2026-01-06,15:54:14.000,6,11145149,7885,0,1767714853,13160.621348969995,28538.545831469994,53273.1125616 2026-01-06,15:54:16.000,6,11145224,7365,0,1767714855,13160.540513249995,29922.663654360003,53273.14749720001 2026-01-06,15:54:17.000,6,11145231,8125,0,1767714856,13160.58766741999,34536.03022503,53273.0426904 2026-01-06,15:54:18.000,6,11145208,7365,0,1767714857,13160.560722179995,27615.983893590004,53273.01474192 2026-01-06,15:54:19.000,6,11145133,7965,0,1767714858,13160.59440373,28538.609273640002,53273.08461312 2026-01-06,15:54:20.000,6,11145165,7925,0,1767714859,13160.601140039995,27154.70997378,53273.06365176 2026-01-06,15:54:21.000,6,11145177,8045,0,1767714860,13160.62808527999,36842.73818232,53273.07063888001 2026-01-06,15:54:22.000,6,11145028,7325,0,1767714861,13160.66850313999,32229.420955559995,53273.14051008 2026-01-06,15:54:23.000,6,11145223,7845,0,1767714862,13160.64829420999,29000.08056909,53273.16845856001 2026-01-06,15:54:24.000,6,11145169,7845,0,1767714863,13160.66850313999,31306.851968550007,53273.09160024 2026-01-06,15:54:25.000,6,11145163,7805,0,1767714864,13160.64829420999,26232.148035899998,53273.0426904 2026-01-06,15:54:27.000,6,11145132,7645,0,1767714866,13160.661766829995,30845.47936092,53273.10557448 2026-01-06,15:54:28.000,6,11145098,7525,0,1767714867,13160.702184689995,31768.161134010006,53273.09858736001 2026-01-06,15:54:29.000,6,11145114,7525,0,1767714868,13160.702184689995,33613.545827580005,53273.10557448 2026-01-06,15:54:30.000,6,11145204,7484,0,1767714869,13160.783020409996,28077.539778599996,53273.056664640004 2026-01-06,15:54:31.000,6,11145137,8205,0,1767714870,13160.83017457999,30384.282981540004,53272.95185784001 2026-01-06,15:54:32.000,6,11145238,7565,0,1767714871,13160.843647199996,26693.682773520006,53273.028716160006 2026-01-06,15:54:33.000,6,11145223,8005,0,1767714872,13160.87732875,29000.362534290005,53272.97980632001 2026-01-06,15:54:34.000,6,11145055,7845,0,1767714873,13160.87732875,31307.07754071,53273.00076768001 2026-01-06,15:54:35.000,6,11145164,7445,0,1767714874,13160.863856129996,28539.067467090004,53273.007754800004 2026-01-06,15:54:36.000,6,11145061,8205,0,1767714875,13160.890801369991,30384.409865880007,53272.958844960005 2026-01-06,15:54:38.000,6,11145151,7765,0,1767714877,13160.985109709996,29000.447123849997,53272.99378056 2026-01-06,15:54:39.000,6,11145169,8045,0,1767714878,13161.032263879992,26693.816706989994,53273.007754800004 2026-01-06,15:54:40.000,6,11145179,8005,0,1767714879,13161.072681739992,33613.813694519995,53273.04967752001 2026-01-06,15:54:41.000,6,11145065,7885,0,1767714880,13161.092890669992,30845.860013939993,53273.09160024 2026-01-06,15:54:42.000,6,11145134,7565,0,1767714881,13161.146781149997,34075.313186490006,53272.99378056 2026-01-06,15:54:43.000,6,11145171,8045,0,1767714882,13161.187199009997,29000.57400819,53273.007754800004 2026-01-06,15:54:44.000,6,11145144,7565,0,1767714883,13161.193935319992,28077.941579010003,53272.97980632001 2026-01-06,15:54:45.000,6,11145044,7645,0,1767714884,13161.281507350002,34998.05840174999,53273.056664640004 2026-01-06,15:54:46.000,6,11145065,8085,0,1767714885,13161.274771039993,29462.03825451,53273.09160024 2026-01-06,15:54:47.000,6,11145168,7365,0,1767714886,13161.294979969993,23464.723040070006,53272.98679344 2026-01-06,15:54:49.000,6,11145100,7445,0,1767714888,13161.315188899993,30846.170175659994,53273.00076768001 2026-01-06,15:54:50.000,6,11145107,7885,0,1767714889,13161.328661519998,30846.233617830003,53272.93089648001 2026-01-06,15:54:51.000,6,11145159,7845,0,1767714890,13161.335397829993,29923.50954996,53273.04967752001 2026-01-06,15:54:52.000,6,11145166,7405,0,1767714891,13161.362343069988,24387.447107939995,53273.07063888001 2026-01-06,15:54:53.000,6,11145148,7525,0,1767714892,13161.389288309998,30384.97379628,53273.1125616 2026-01-06,15:54:54.000,6,11145200,7565,0,1767714893,13161.422969859988,31768.978833090005,53273.09160024 2026-01-06,15:54:55.000,6,11145118,7484,0,1767714894,13161.409497239998,30385.030189319994,53273.14749720001 2026-01-06,15:54:56.000,6,11144952,7845,0,1767714895,13161.449915099998,30384.931501500003,53273.1125616 2026-01-06,15:54:57.000,6,11145107,7765,0,1767714896,13161.422969859988,30384.97379628,53273.13352296 2026-01-06,15:54:58.000,6,11145207,7965,0,1767714897,13161.429706169998,34075.77842907001,53273.06365176 2026-01-06,15:55:00.000,6,11144990,7565,0,1767714899,13161.429706169998,34998.43200564,53273.126535840005 2026-01-06,15:55:01.000,6,11145247,8165,0,1767714900,13161.456651409993,32230.266851160006,53273.16845856001 2026-01-06,15:55:02.000,6,11145152,7045,0,1767714901,13161.402760929988,24848.890206869997,53273.21038128 2026-01-06,15:55:03.000,6,11145136,7525,0,1767714902,13161.443178789988,27616.808641800002,53273.16147144 2026-01-06,15:55:04.000,6,11145142,7525,0,1767714903,13161.476860339993,34536.77038368001,53273.1824328 2026-01-06,15:55:05.000,6,11145132,7565,0,1767714904,13161.483596649989,34998.037254359995,53273.245316880006 2026-01-06,15:55:06.000,6,11145059,7805,0,1767714905,13161.503805579989,32229.900296399996,53273.14749720001 2026-01-06,15:55:07.000,6,11145153,7925,0,1767714906,13161.429706169998,27616.5266766,53273.20339416 2026-01-06,15:55:08.000,6,11145121,8005,0,1767714907,13161.429706169998,31307.204425050004,53273.126535840005 2026-01-06,15:55:09.000,6,11145129,8005,0,1767714908,13161.409497239998,33613.84189104001,53273.224355520004 2026-01-06,15:55:11.000,6,11145121,8085,0,1767714910,13161.335397829993,29922.994963470002,53273.25929112 2026-01-06,15:55:12.000,6,11145186,7445,0,1767714911,13161.315188899993,28538.870091450008,53273.21038128 2026-01-06,15:55:13.000,6,11145144,7484,0,1767714912,13161.382551999988,29000.031225180006,53273.30121384 2026-01-06,15:55:14.000,6,11145158,7405,0,1767714913,13161.389288309998,26231.943611130002,53273.23134264 2026-01-06,15:55:15.000,6,11145175,7965,0,1767714914,13161.436442479993,28999.847947799994,53273.21736840001 2026-01-06,15:55:16.000,6,11145178,7605,0,1767714915,13161.503805579989,27615.758321429996,53273.25929112 2026-01-06,15:55:17.000,6,11145214,7725,0,1767714916,13161.490332959998,28077.00404472,53273.23134264 2026-01-06,15:55:18.000,6,11145051,7845,0,1767714917,13161.60485022999,30844.99297095,53273.25929112 2026-01-06,15:55:19.000,6,11145136,7565,0,1767714918,13161.611586539999,31767.477368399996,53273.23832976001 2026-01-06,15:55:20.000,6,11145083,7965,0,1767714919,13161.759785359995,29460.76236198,53273.245316880006 2026-01-06,15:55:22.000,6,11145067,7885,0,1767714921,13161.83388477,25308.634465470008,53273.224355520004 2026-01-06,15:55:23.000,6,11145070,7484,0,1767714922,13161.92819310999,26231.252796390007,53273.252304 2026-01-06,15:55:24.000,6,11145114,7484,0,1767714923,13162.002292519996,33151.21453827,53273.28723960001 2026-01-06,15:55:25.000,6,11145110,7484,0,1767714924,13162.062919309996,26231.231648999994,53273.196407040006 2026-01-06,15:55:26.000,6,11144973,8085,0,1767714925,13162.130282409991,27153.828832529995,53273.23832976001 2026-01-06,15:55:27.000,6,11145175,7965,0,1767714926,13162.211118129992,28537.728132389995,53273.224355520004 2026-01-06,15:55:28.000,6,11145064,7365,0,1767714927,13162.170700269991,31305.759353400004,53273.224355520004 2026-01-06,15:55:29.000,6,11145082,7605,0,1767714928,13162.231327059992,31767.047371470006,53273.28723960001 2026-01-06,15:55:30.000,6,11145018,7405,0,1767714929,13162.258272300001,27153.828832529995,53273.26627824001 2026-01-06,15:55:31.000,6,11145161,7885,0,1767714930,13162.318899090002,32689.743242819997,53273.30121384 2026-01-06,15:55:33.000,6,11145110,7325,0,1767714932,13162.399734810002,28999.072543500006,53273.35012368 2026-01-06,15:55:34.000,6,11145090,7605,0,1767714933,13162.399734810002,28537.83386934,53273.294226720005 2026-01-06,15:55:35.000,6,11145067,7845,0,1767714934,13162.440152670002,30844.478384460002,53273.343136560004 2026-01-06,15:55:36.000,6,11145106,7525,0,1767714935,13162.433416359992,32228.335389540007,53273.30121384 2026-01-06,15:55:37.000,6,11145011,7645,0,1767714936,13162.446888979997,36841.645567169995,53273.38505928001 2026-01-06,15:55:38.000,6,11145113,7805,0,1767714937,13162.440152670002,27615.130948859995,53273.343136560004 2026-01-06,15:55:39.000,6,11145106,7484,0,1767714938,13162.379525880002,29460.381708960005,53273.364097920006 2026-01-06,15:55:40.000,6,11145100,7445,0,1767714939,13162.372789569992,28999.044346979994,53273.37807216 2026-01-06,15:55:41.000,6,11145016,7484,0,1767714940,13162.359316950002,33151.066506539995,53273.38505928001 2026-01-06,15:55:42.000,6,11145031,8005,0,1767714941,13162.366053259997,31766.969831039998,53273.46890472 2026-01-06,15:55:44.000,6,11145139,7565,0,1767714943,13162.298690160002,31767.11081364,53273.35012368 2026-01-06,15:55:45.000,6,11145028,7205,0,1767714944,13162.265008609997,29921.803660499994,53273.44794336 2026-01-06,15:55:46.000,6,11145138,7525,0,1767714945,13162.251535989992,32228.286045629997,53273.461917600005 2026-01-06,15:55:47.000,6,11145047,7965,0,1767714946,13162.265008609997,28537.721083259996,53273.364097920006 2026-01-06,15:55:48.000,6,11145104,7525,0,1767714947,13162.197645510001,31305.681812969997,53273.364097920006 2026-01-06,15:55:49.000,6,11145071,7885,0,1767714948,13162.150491339991,29460.381708960005,53273.413007760006 2026-01-06,15:55:50.000,6,11145101,7765,0,1767714949,13162.143755029996,28537.66469022,53273.41999488 2026-01-06,15:55:51.000,6,11145134,7285,0,1767714950,13162.103337169996,26231.076568139993,53273.426982 2026-01-06,15:55:52.000,6,11145198,7325,0,1767714951,13162.022501449996,29921.641530509994,53273.35711080001 2026-01-06,15:55:53.000,6,11145167,7925,0,1767714952,13162.02923775999,32228.41292997,53273.294226720005 2026-01-06,15:55:55.000,6,11145091,7845,0,1767714954,13161.96861096999,23001.72208341,53273.40602064001 2026-01-06,15:55:56.000,6,11145159,7885,0,1767714955,13161.91472049,31766.990978429996,53273.37108504 2026-01-06,15:55:57.000,6,11145180,7645,0,1767714956,13161.81367584,27153.77948862,53273.40602064001 2026-01-06,15:55:58.000,6,11145111,8125,0,1767714957,13161.779994289995,31767.047371470006,53273.3221752 2026-01-06,15:55:59.000,6,11145108,7565,0,1767714958,13161.74631273999,28999.058445240007,53273.39903352 2026-01-06,15:56:00.000,6,11145181,7765,0,1767714959,13161.69242226,28076.482409100005,53273.37807216 2026-01-06,15:56:01.000,6,11145114,7405,0,1767714960,13161.64526808999,27615.095703209998,53273.364097920006 2026-01-06,15:56:02.000,6,11145137,7885,0,1767714961,13161.672213329999,26692.428028380004,53273.364097920006 2026-01-06,15:56:03.000,6,11145145,7885,0,1767714962,13161.591377609999,27615.039310170003,53273.35711080001 2026-01-06,15:56:04.000,6,11145098,7445,0,1767714963,13161.517278199994,24847.057433070004,53273.364097920006 2026-01-06,15:56:06.000,6,11145037,7645,0,1767714965,13161.449915099998,28076.327328240004,53273.27326536 2026-01-06,15:56:07.000,6,11145137,8005,0,1767714966,13161.348870449998,29921.655628769993,53273.30820096 2026-01-06,15:56:08.000,6,11145067,7725,0,1767714967,13161.308452589998,27153.568014720004,53273.23134264 2026-01-06,15:56:09.000,6,11145164,7565,0,1767714968,13161.335397829993,26230.956732930004,53273.23832976001 2026-01-06,15:56:10.000,6,11145122,7445,0,1767714969,13161.288243659998,30844.147075350003,53273.25929112 2026-01-06,15:56:11.000,6,11145105,8005,0,1767714970,13161.274771039993,24846.817762649996,53273.23134264 2026-01-06,15:56:12.000,6,11145075,7965,0,1767714971,13161.241089490002,29921.472351389995,53273.21736840001 2026-01-06,15:56:13.000,6,11145091,7845,0,1767714972,13161.234353179992,29921.366614440005,53273.18941992001 2026-01-06,15:56:14.000,6,11145158,7325,0,1767714973,13161.187199009997,29921.26792662,53273.18941992001 2026-01-06,15:56:15.000,6,11145175,7805,0,1767714974,13161.140044840002,27153.356540819994,53273.08461312 2026-01-06,15:56:17.000,6,11145097,7925,0,1767714976,13161.106363289997,25769.330356620005,53273.196407040006 2026-01-06,15:56:18.000,6,11145145,7925,0,1767714977,13161.113099599992,32227.77145914,53273.15448432 2026-01-06,15:56:19.000,6,11145119,7725,0,1767714978,13161.086154359997,27614.630460629996,53273.13352296 2026-01-06,15:56:20.000,6,11145122,7605,0,1767714979,13161.059209120001,25769.295110969993,53273.08461312 2026-01-06,15:56:21.000,6,11145109,7965,0,1767714980,13161.052472809992,28075.946675219995,53273.056664640004 2026-01-06,15:56:22.000,6,11145098,7325,0,1767714981,13161.005318639996,23001.41897082,53272.99378056 2026-01-06,15:56:23.000,6,11145114,7325,0,1767714982,13160.985109709996,30382.626435989994,53273.14749720001 2026-01-06,15:56:24.000,6,11145084,7645,0,1767714983,13160.924482919996,29459.909417250004,53273.15448432 2026-01-06,15:56:25.000,6,11145183,7885,0,1767714984,13160.890801369991,26691.927540150005,53273.175445680004 2026-01-06,15:56:26.000,6,11145096,7365,0,1767714985,13160.81670196,31305.251816040007,53273.1125616 2026-01-06,15:56:28.000,6,11145083,8005,0,1767714987,13160.75607517,30843.85806102,53273.1125616 2026-01-06,15:56:29.000,6,11145114,7445,0,1767714988,13160.67523945,31766.673767579996,53273.03570328 2026-01-06,15:56:30.000,6,11145101,7805,0,1767714989,13160.621348969995,33150.60831308999,53273.08461312 2026-01-06,15:56:31.000,6,11145060,7484,0,1767714990,13160.540513249995,30843.886257539998,53272.958844960005 2026-01-06,15:56:32.000,6,11145137,8285,0,1767714991,13160.500095389994,26230.801652070004,53273.10557448 2026-01-06,15:56:33.000,6,11145165,7965,0,1767714992,13160.452941219999,30843.87920841,53273.02172904001 2026-01-06,15:56:34.000,6,11145176,7165,0,1767714993,13160.419259669994,34073.191398359995,53273.077626000006 2026-01-06,15:56:35.000,6,11145122,7525,0,1767714994,13160.345160259989,31305.195422999997,53273.06365176 2026-01-06,15:56:36.000,6,11145126,7605,0,1767714995,13160.277797159993,30843.801667980006,53273.007754800004 2026-01-06,15:56:37.000,6,11145073,7885,0,1767714996,13160.284533469989,28537.17830025,53273.028716160006 2026-01-06,15:56:39.000,6,11145212,7365,0,1767714998,13160.163279889988,27614.475379769996,53273.028716160006 2026-01-06,15:56:40.000,6,11145081,8005,0,1767714999,13160.170016199998,28998.593202660006,53273.028716160006 2026-01-06,15:56:41.000,6,11145053,8045,0,1767715000,13160.163279889988,30382.534797300003,53272.99378056 2026-01-06,15:56:42.000,6,11145123,8005,0,1767715001,13160.008344759997,30843.822815370004,53272.9728192 2026-01-06,15:56:43.000,6,11145061,8005,0,1767715002,13159.988135829997,31305.258865170006,53273.00076768001 2026-01-06,15:56:44.000,6,11145105,7885,0,1767715003,13159.934245349992,36379.899355650006,53273.007754800004 2026-01-06,15:56:45.000,6,11145218,7445,0,1767715004,13159.893827489992,29921.366614440005,53273.03570328 2026-01-06,15:56:46.000,6,11145153,7925,0,1767715005,13159.853409629992,29460.036301590007,53273.007754800004 2026-01-06,15:56:47.000,6,11145126,7525,0,1767715006,13159.826464389997,28998.705988739996,53272.95185784001 2026-01-06,15:56:48.000,6,11145121,8005,0,1767715007,13159.725419739996,26230.724111639996,53273.00076768001 2026-01-06,15:56:50.000,6,11145099,7925,0,1767715009,13159.671529259991,29460.050399850006,53272.93089648001 2026-01-06,15:56:51.000,6,11145051,7765,0,1767715010,13159.61763878,31766.701964099993,53272.85403816001 2026-01-06,15:56:52.000,6,11145076,7605,0,1767715011,13159.523330439995,26692.096719270005,53272.88198664001 2026-01-06,15:56:53.000,6,11145050,7365,0,1767715012,13159.47617627,28998.698939609996,53272.84705104 2026-01-06,15:56:54.000,6,11145100,7484,0,1767715013,13159.47617627,27614.658657149994,53272.81910256 2026-01-06,15:56:55.000,6,11145060,7325,0,1767715014,13159.44923102999,28075.960773479994,53272.840063920004 2026-01-06,15:56:56.000,6,11145168,7645,0,1767715015,13159.402076859995,29459.96581029,53272.861025280006 2026-01-06,15:56:57.000,6,11145076,7445,0,1767715016,13159.41554948,29459.95171203,53272.78416696001 2026-01-06,15:56:58.000,6,11145077,7805,0,1767715017,13159.36839530999,28075.89028218,53272.77019272 2026-01-06,15:56:59.000,6,11145169,7965,0,1767715018,13159.30776851999,31766.419998900004,53272.7981412 2026-01-06,15:57:01.000,6,11145171,7765,0,1767715020,13159.35492269,28537.164201990003,53272.791154080005 2026-01-06,15:57:02.000,6,11145112,7405,0,1767715021,13159.280823279994,30843.752324069996,53272.75621848 2026-01-06,15:57:03.000,6,11145111,7885,0,1767715022,13159.341450069995,26691.892294499994,53272.72827 2026-01-06,15:57:04.000,6,11145202,7285,0,1767715023,13159.33471376,28075.72110306,53272.73525712001 2026-01-06,15:57:05.000,6,11145123,8045,0,1767715024,13159.280823279994,28537.227644159997,53272.672373040004 2026-01-06,15:57:06.000,6,11145104,7445,0,1767715025,13159.32797744999,30382.464305999994,53272.63743744 2026-01-06,15:57:07.000,6,11145127,7965,0,1767715026,13159.31450483,25769.273963579995,53272.70032152 2026-01-06,15:57:08.000,6,11145131,7965,0,1767715027,13159.28755958999,32227.813753919996,53272.70730864 2026-01-06,15:57:09.000,6,11145189,8045,0,1767715028,13159.213460179999,28075.946675219995,53272.67936016 2026-01-06,15:57:10.000,6,11145209,7925,0,1767715029,13159.166306009989,28075.974871740007,53272.70730864 2026-01-06,15:57:12.000,6,11145183,7845,0,1767715031,13159.132624459999,31766.553932370007,53272.672373040004 2026-01-06,15:57:13.000,6,11145176,7405,0,1767715032,13159.092206599998,31305.18132474,53272.64442456001 2026-01-06,15:57:14.000,6,11145169,7925,0,1767715033,13159.092206599998,30382.54889556,53272.66538592001 2026-01-06,15:57:15.000,6,11145153,7845,0,1767715034,13159.071997669998,31305.131980830003,53272.5885276 2026-01-06,15:57:16.000,6,11145134,7325,0,1767715035,13159.058525049993,28537.171251120002,53272.61647608001 2026-01-06,15:57:17.000,6,11145146,7405,0,1767715036,13159.018107189993,24846.542846580007,53272.49070792 2026-01-06,15:57:18.000,6,11145174,7405,0,1767715037,13159.024843499988,28075.73520132,53272.58154048 2026-01-06,15:57:19.000,6,11145162,7565,0,1767715038,13158.991161949998,31766.32131108,53272.60250184 2026-01-06,15:57:20.000,6,11145102,7725,0,1767715039,13158.917062539993,29921.000059679995,53272.525643520006 2026-01-06,15:57:21.000,6,11145140,7405,0,1767715040,13158.917062539993,27614.25685674,53272.56057912 2026-01-06,15:57:23.000,6,11145043,7885,0,1767715042,13158.829490509997,27152.863101719995,53272.42782384001 2026-01-06,15:57:24.000,6,11145196,7405,0,1767715043,13158.856435749993,30382.168242540007,53272.51865640001 2026-01-06,15:57:25.000,6,11145064,7484,0,1767715044,13158.822754200002,25768.815770129993,53272.4837208 2026-01-06,15:57:26.000,6,11145090,7605,0,1767715045,13158.775600029992,30843.442162349995,53272.49070792 2026-01-06,15:57:27.000,6,11145063,8165,0,1767715046,13158.795808959992,31766.14508283,53272.46275944 2026-01-06,15:57:28.000,6,11145197,7845,0,1767715047,13158.802545270002,30382.048407330003,53272.42782384001 2026-01-06,15:57:29.000,6,11145128,7685,0,1767715048,13158.876644679993,27614.172267179994,53272.42083672 2026-01-06,15:57:30.000,6,11145080,7484,0,1767715049,13158.869908369998,29459.394830760008,53272.39987536001 2026-01-06,15:57:31.000,6,11145136,7365,0,1767715050,13158.930535159998,31304.652639990003,53272.46974656 2026-01-06,15:57:32.000,6,11145177,7885,0,1767715051,13158.957480399993,28536.776499839994,53272.46275944 2026-01-06,15:57:34.000,6,11145249,8045,0,1767715053,13159.071997669998,28075.481432639994,53272.406862480006 2026-01-06,15:57:35.000,6,11145181,8005,0,1767715054,13159.071997669998,27614.228660220004,53272.2741072 2026-01-06,15:57:36.000,6,11145044,7365,0,1767715055,13159.152833389999,31766.180328479997,53272.32301704 2026-01-06,15:57:37.000,6,11145183,7845,0,1767715056,13159.24714172999,27614.362593690006,53272.44878520001 2026-01-06,15:57:38.000,6,11145118,7445,0,1767715057,13159.280823279994,24846.45825702,53272.357952640006 2026-01-06,15:57:39.000,6,11145166,7365,0,1767715058,13159.280823279994,29459.669746829997,53272.36493976 2026-01-06,15:57:40.000,6,11145283,8085,0,1767715059,13159.36839530999,34072.98697359,53272.31602992 2026-01-06,15:57:41.000,6,11145153,7805,0,1767715060,13159.46943995999,32227.799655659997,53272.39288824 2026-01-06,15:57:42.000,6,11145138,7484,0,1767715061,13159.482912579995,33150.481428750005,53272.35096552001 2026-01-06,15:57:43.000,6,11145116,7285,0,1767715062,13159.53680306,29921.10579663,53272.26013296001 2026-01-06,15:57:45.000,6,11145071,7765,0,1767715064,13159.583957229996,31766.532784979994,53272.33000416001 2026-01-06,15:57:46.000,6,11145158,7565,0,1767715065,13159.705210809996,28537.248791549995,53272.35096552001 2026-01-06,15:57:47.000,6,11145250,7645,0,1767715066,13159.732156049991,29921.282024879998,53272.31602992 2026-01-06,15:57:48.000,6,11145222,7565,0,1767715067,13159.779310220001,27153.44817951,53272.43481096 2026-01-06,15:57:49.000,6,11145149,7885,0,1767715068,13159.759101290001,30843.999043620002,53272.43481096 2026-01-06,15:57:50.000,6,11145186,7325,0,1767715069,13159.819728080001,28537.284037200006,53272.406862480006 2026-01-06,15:57:51.000,6,11145111,7805,0,1767715070,13159.860145940002,34534.68384120001,53272.35096552001 2026-01-06,15:57:52.000,6,11145104,7565,0,1767715071,13159.846673319997,32689.327344150006,53272.35096552001 2026-01-06,15:57:53.000,6,11145087,7765,0,1767715072,13159.866882249997,26692.068522750007,53272.37192688 2026-01-06,15:57:54.000,6,11145131,8165,0,1767715073,13159.880354870002,28998.755332650006,53272.46275944 2026-01-06,15:57:56.000,6,11145179,7565,0,1767715075,13159.887091179997,30382.753320329997,53272.42782384001 2026-01-06,15:57:57.000,6,11145166,7525,0,1767715076,13159.887091179997,31766.6314728,53272.46275944 2026-01-06,15:57:58.000,6,11145186,7645,0,1767715077,13159.934245349992,33150.629460480006,53272.357952640006 2026-01-06,15:57:59.000,6,11145161,7965,0,1767715078,13159.900563800002,29921.27497575,53272.42083672 2026-01-06,15:58:00.000,6,11145185,7725,0,1767715079,13159.900563800002,27614.637509759996,53272.385901120004 2026-01-06,15:58:01.000,6,11145143,7845,0,1767715080,13159.947717969997,33150.49552701,53272.39288824 2026-01-06,15:58:02.000,6,11145103,7765,0,1767715081,13159.940981660002,29459.930564640003,53272.44179808 2026-01-06,15:58:03.000,6,11145138,7285,0,1767715082,13159.967926899997,31766.391802380007,53272.385901120004 2026-01-06,15:58:04.000,6,11145007,8045,0,1767715083,13159.967926899997,29459.697943349995,53272.357952640006 2026-01-06,15:58:05.000,6,11145056,7405,0,1767715084,13160.082444170002,28998.34648311,53272.42083672 2026-01-06,15:58:07.000,6,11145157,7965,0,1767715086,13160.170016199998,27153.081624750004,53272.47673368001 2026-01-06,15:58:08.000,6,11145155,7885,0,1767715087,13160.210434059998,28075.71405393,53272.42782384001 2026-01-06,15:58:09.000,6,11145142,7405,0,1767715088,13160.250851919998,33150.36159354,53272.4138496 2026-01-06,15:58:10.000,6,11145065,7925,0,1767715089,13160.338423949994,31766.222623259993,53272.37891400001 2026-01-06,15:58:11.000,6,11145191,7725,0,1767715090,13160.345160259989,28075.71405393,53272.39987536001 2026-01-06,15:58:12.000,6,11145160,7405,0,1767715091,13160.392314429999,30843.653636250005,53272.385901120004 2026-01-06,15:58:13.000,6,11145167,7645,0,1767715092,13160.44620490999,25307.74627509,53272.49070792 2026-01-06,15:58:14.000,6,11145002,7405,0,1767715093,13160.500095389994,29921.063501850003,53272.42782384001 2026-01-06,15:58:15.000,6,11145057,7885,0,1767715094,13160.56745848999,31305.040342139997,53272.553592000004 2026-01-06,15:58:16.000,6,11145151,7725,0,1767715095,13160.500095389994,30843.822815370004,53272.51865640001 2026-01-06,15:58:18.000,6,11145101,7645,0,1767715097,13160.55398587,29921.169238799994,53272.51166928 2026-01-06,15:58:19.000,6,11145098,7445,0,1767715098,13160.580931109995,29921.169238799994,53272.46974656 2026-01-06,15:58:20.000,6,11145149,7845,0,1767715099,13160.560722179995,31305.237717779994,53272.51865640001 2026-01-06,15:58:21.000,6,11145164,7525,0,1767715100,13160.55398587,25769.330356620005,53272.56057912 2026-01-06,15:58:22.000,6,11145152,7685,0,1767715101,13160.5741948,28537.36157763,53272.525643520006 2026-01-06,15:58:23.000,6,11145076,7484,0,1767715102,13160.540513249995,26692.033277099996,53272.49769504001 2026-01-06,15:58:24.000,6,11145138,7484,0,1767715103,13160.51356801,29921.26087749,53272.525643520006 2026-01-06,15:58:25.000,6,11145055,7965,0,1767715104,13160.540513249995,28537.298135460005,53272.51166928 2026-01-06,15:58:26.000,6,11145199,8005,0,1767715105,13160.560722179995,27153.30719691,53272.56057912 2026-01-06,15:58:27.000,6,11145151,8005,0,1767715106,13160.5741948,33150.580116569996,53272.51865640001 2026-01-06,15:58:29.000,6,11145096,7325,0,1767715108,13160.59440373,28537.255840679994,53272.54660488001 2026-01-06,15:58:30.000,6,11145142,7605,0,1767715109,13160.59440373,29459.937613770002,53272.5885276 2026-01-06,15:58:31.000,6,11145094,7645,0,1767715110,13160.641557899995,28998.600251790005,53272.56057912 2026-01-06,15:58:32.000,6,11145089,8165,0,1767715111,13160.621348969995,31305.287061690004,53272.53961776 2026-01-06,15:58:33.000,6,11145114,7205,0,1767715112,13160.580931109995,28537.248791549995,53272.60948896 2026-01-06,15:58:34.000,6,11145170,7685,0,1767715113,13160.60787634999,27614.651608019994,53272.61647608001 2026-01-06,15:58:35.000,6,11145236,7765,0,1767715114,13160.63482159,27614.60931324,53272.5885276 2026-01-06,15:58:36.000,6,11145034,7765,0,1767715115,13160.62808527999,30843.85806102,53272.60250184 2026-01-06,15:58:37.000,6,11145150,7565,0,1767715116,13160.55398587,29459.95171203,53272.59551472001 2026-01-06,15:58:38.000,6,11145127,7925,0,1767715117,13160.61461266,28075.981920870006,53272.56057912 2026-01-06,15:58:40.000,6,11145135,7885,0,1767715119,13160.46641383999,26691.99098232,53272.61647608001 2026-01-06,15:58:41.000,6,11145157,7845,0,1767715120,13160.399050739994,29921.24677923,53272.5885276 2026-01-06,15:58:42.000,6,11145031,8005,0,1767715121,13160.439468599994,32689.38373719,53272.59551472001 2026-01-06,15:58:43.000,6,11145144,7484,0,1767715122,13160.439468599994,28537.50960936,53272.64442456001 2026-01-06,15:58:44.000,6,11145139,8005,0,1767715123,13160.365369189989,26230.900339889995,53272.67936016 2026-01-06,15:58:45.000,6,11145194,7805,0,1767715124,13160.331687639999,32228.10981738,53272.65141168 2026-01-06,15:58:46.000,6,11145231,7925,0,1767715125,13160.291269779998,30844.111829700007,53272.63743744 2026-01-06,15:58:47.000,6,11145090,7445,0,1767715126,13160.230642989998,30382.86610641,53272.60250184 2026-01-06,15:58:48.000,6,11145117,7965,0,1767715127,13160.183488819988,29460.346463309994,53272.70032152 2026-01-06,15:58:49.000,6,11145102,7365,0,1767715128,13160.163279889988,23463.158133210003,53272.71429576001 2026-01-06,15:58:51.000,6,11145065,8005,0,1767715130,13160.068971549998,31767.195403200007,53272.63045032 2026-01-06,15:58:52.000,6,11145066,7605,0,1767715131,13159.988135829997,30383.338398120002,53272.59551472001 2026-01-06,15:58:53.000,6,11145103,7805,0,1767715132,13159.981399520002,28999.255820880004,53272.63045032 2026-01-06,15:58:54.000,6,11145085,8165,0,1767715133,13159.981399520002,28076.771423430007,53272.60948896 2026-01-06,15:58:55.000,6,11145164,7725,0,1767715134,13159.907300109997,26692.808681399998,53272.574553360006 2026-01-06,15:58:56.000,6,11145143,8125,0,1767715135,13159.873618559992,29460.875148060004,53272.623463200005 2026-01-06,15:58:57.000,6,11145116,7365,0,1767715136,13159.806255459996,28538.29911192,53272.60948896 2026-01-06,15:58:58.000,6,11145113,8125,0,1767715137,13159.752364979991,25770.415922639993,53272.623463200005 2026-01-06,15:58:59.000,6,11145072,7405,0,1767715138,13159.738892360001,23925.12991689,53272.64442456001 2026-01-06,15:59:00.000,6,11145095,7885,0,1767715139,13159.664792949996,30845.190346589996,53272.672373040004 2026-01-06,15:59:02.000,6,11145049,7565,0,1767715141,13159.563748299995,30383.909377649994,53272.56756624001 2026-01-06,15:59:03.000,6,11145087,8165,0,1767715142,13159.482912579995,35458.67675247,53272.504682160004 2026-01-06,15:59:04.000,6,11145041,8085,0,1767715143,13159.43575841,33151.98994257,53272.4837208 2026-01-06,15:59:05.000,6,11145096,7484,0,1767715144,13159.39534055,31306.647543779996,53272.553592000004 2026-01-06,15:59:06.000,6,11145163,8125,0,1767715145,13159.341450069995,31306.710985950005,53272.56756624001 2026-01-06,15:59:07.000,6,11145017,8005,0,1767715146,13159.213460179999,27615.997991850003,53272.56057912 2026-01-06,15:59:08.000,6,11144979,7765,0,1767715147,13159.213460179999,29461.269899339997,53272.553592000004 2026-01-06,15:59:09.000,6,11145144,7525,0,1767715148,13159.152833389999,29922.593163059995,53272.574553360006 2026-01-06,15:59:10.000,6,11145027,8005,0,1767715149,13159.125888149989,32229.244727309997,53272.51166928 2026-01-06,15:59:11.000,6,11145190,7484,0,1767715150,13159.139360769994,28999.869095190006,53272.574553360006 2026-01-06,15:59:13.000,6,11145060,7445,0,1767715152,13159.139360769994,23463.863046209997,53272.51865640001 2026-01-06,15:59:14.000,6,11145132,7484,0,1767715153,13159.18651493999,27154.55489292,53272.51865640001 2026-01-06,15:59:15.000,6,11145007,8165,0,1767715154,13159.240405419994,29922.635457840006,53272.49070792 2026-01-06,15:59:16.000,6,11145069,7645,0,1767715155,13159.27408697,27615.88520577,53272.51865640001 2026-01-06,15:59:17.000,6,11145122,7405,0,1767715156,13159.28755958999,29922.416934809997,53272.504682160004 2026-01-06,15:59:18.000,6,11145059,8165,0,1767715157,13159.361658999995,28999.833849539995,53272.47673368001 2026-01-06,15:59:19.000,6,11145056,7445,0,1767715158,13159.40881316999,30845.218543109993,53272.46974656 2026-01-06,15:59:20.000,6,11145062,7445,0,1767715159,13159.503121509995,29461.121867609996,53272.574553360006 2026-01-06,15:59:21.000,6,11145113,7725,0,1767715160,13159.46943995999,28999.721063460005,53272.44878520001 2026-01-06,15:59:22.000,6,11145033,7885,0,1767715161,13159.53680306,29460.959737619996,53272.54660488001 2026-01-06,15:59:24.000,6,11145055,7885,0,1767715163,13159.718683430001,33612.96779892,53272.51166928 2026-01-06,15:59:25.000,6,11145033,8165,0,1767715164,13159.745628669996,30383.54282289,53272.58154048 2026-01-06,15:59:26.000,6,11145072,7484,0,1767715165,13159.786046529996,33612.71403024001,53272.574553360006 2026-01-06,15:59:27.000,6,11145021,8125,0,1767715166,13159.772573909991,30383.18331726,53272.59551472001 2026-01-06,15:59:28.000,6,11145074,7645,0,1767715167,13159.853409629992,31305.695911229996,53272.68634728001 2026-01-06,15:59:29.000,6,11145113,8165,0,1767715168,13159.934245349992,27153.652604279996,53272.63045032 2026-01-06,15:59:30.000,6,11145052,7605,0,1767715169,13159.961190590002,27614.715050190003,53272.61647608001 2026-01-06,15:59:31.000,6,11145058,7565,0,1767715170,13160.062235240002,30382.429060349998,53272.67936016 2026-01-06,15:59:32.000,6,11145195,7885,0,1767715171,13160.102653100002,28998.18435312,53272.64442456001 2026-01-06,15:59:33.000,6,11145124,7245,0,1767715172,13160.170016199998,29920.570062750005,53272.693334400006 2026-01-06,15:59:35.000,6,11145163,7965,0,1767715174,13160.351896569999,30842.532824580005,53272.70730864 2026-01-06,15:59:36.000,6,11145104,7325,0,1767715175,13160.46641383999,27612.99506247,53272.693334400006 2026-01-06,15:59:37.000,6,11145094,7685,0,1767715176,13160.55398587,27612.66375336,53272.721282880004 2026-01-06,15:59:38.000,6,11145148,7645,0,1767715177,13160.681975759995,28996.182400200007,53272.791154080005 2026-01-06,15:59:39.000,6,11145140,7885,0,1767715178,13160.850383509991,29457.132060029995,53272.84705104 2026-01-06,15:59:40.000,6,11145111,8005,0,1767715179,13161.032263879992,29918.2086042,53272.77717984 2026-01-06,15:59:41.000,6,11145106,7405,0,1767715180,13161.160253770002,29456.723210490003,53272.77717984 2026-01-06,15:59:42.000,6,11145104,7484,0,1767715181,13161.227616869997,28533.801766980003,53272.83307680001 2026-01-06,15:59:43.000,6,11145116,7405,0,1767715182,13161.396024619993,29917.602379019998,53272.89596088 2026-01-06,15:59:44.000,6,11145012,7725,0,1767715183,13161.476860339993,35453.16433281,53272.89596088 2026-01-06,15:59:46.000,6,11145136,7405,0,1767715185,13161.658740709994,28072.22473458,53273.007754800004 2026-01-06,15:59:47.000,6,11145059,8005,0,1767715186,13161.678949639994,29456.26501704,53272.89596088 2026-01-06,15:59:48.000,6,11145050,7885,0,1767715187,13161.64526808999,28533.625538730004,53272.98679344 2026-01-06,15:59:49.000,6,11145054,7525,0,1767715188,13161.64526808999,32224.2609924,53273.00076768001 2026-01-06,15:59:50.000,6,11145148,7605,0,1767715189,13161.517278199994,26227.368725759996,53272.93089648001 2026-01-06,15:59:51.000,6,11145085,8165,0,1767715190,13161.382551999988,30379.496622270002,53273.056664640004 2026-01-06,15:59:52.000,6,11145117,7885,0,1767715191,13161.261298420002,29456.941733519998,53273.007754800004 2026-01-06,15:59:53.000,6,11145100,7645,0,1767715192,13161.106363289997,28073.34554625,53273.02172904001 2026-01-06,15:59:54.000,6,11145198,7605,0,1767715193,13160.978373400001,28073.564069279993,53272.97980632001 2026-01-06,15:59:55.000,6,11145113,8005,0,1767715194,13160.7762841,31303.122978779997,53273.04967752001 2026-01-06,15:59:57.000,6,11145143,7845,0,1767715196,13160.56745848999,25767.79364628,53273.04967752001 2026-01-06,15:59:58.000,6,11145033,8085,0,1767715197,13160.459677529994,28997.338457520003,53273.02172904001 2026-01-06,15:59:59.000,6,11145193,8285,0,1767715198,13160.392314429999,26691.004104120002,53273.01474192 2026-01-06,16:00:00.000,6,11145082,7445,0,1767715199,13160.318215019994,29920.506620579996,53272.9728192 2026-01-06,16:00:01.000,6,11145063,7925,0,1767715200,13160.284533469989,33611.43813771001,53272.89596088 2026-01-06,16:00:02.000,6,11145145,8005,0,1767715201,13160.237379299993,32227.672771319994,53272.888973760004 2026-01-06,16:00:03.000,6,11145109,8165,0,1767715202,13160.176752509993,34534.542858600005,53272.909935120006 2026-01-06,16:00:04.000,6,11145059,7965,0,1767715203,13160.136334649993,28998.96680655,53272.958844960005 2026-01-06,16:00:05.000,6,11145093,7845,0,1767715204,13160.116125719993,28076.53880214,53272.95185784001 2026-01-06,16:00:06.000,6,11145111,7765,0,1767715205,13159.967926899997,30844.802644440002,53272.909935120006 2026-01-06,16:00:08.000,6,11145105,7765,0,1767715207,13159.685001879996,32229.463250340006,53272.8680124 2026-01-06,16:00:09.000,6,11145017,8045,0,1767715208,13159.482912579995,31768.471295730007,53272.90294800001 2026-01-06,16:00:10.000,6,11145127,8005,0,1767715209,13159.27408697,31768.8871944,53272.75621848 2026-01-06,16:00:11.000,6,11145121,8005,0,1767715210,13158.991161949998,29001.05334903,53272.76320560001 2026-01-06,16:00:12.000,6,11145124,7525,0,1767715211,13158.728445859997,33153.39976857,53272.70032152 2026-01-06,16:00:13.000,6,11145204,7645,0,1767715212,13158.492675009991,31308.297040200006,53272.72827 2026-01-06,16:00:14.000,6,11145064,7445,0,1767715213,13158.25016784999,30847.22754516,53272.6583988 2026-01-06,16:00:15.000,6,11145162,7645,0,1767715214,13158.034605929999,31308.790479300005,53272.5885276 2026-01-06,16:00:16.000,6,11145100,7565,0,1767715215,13157.812307699998,30847.594099919996,53272.623463200005 2026-01-06,16:00:17.000,6,11145118,7245,0,1767715216,13157.643899950002,29924.96167074,53272.49769504001 2026-01-06,16:00:19.000,6,11145104,7405,0,1767715218,13157.381183860001,28079.710910640002,53272.32301704 2026-01-06,16:00:20.000,6,11145152,7565,0,1767715219,13157.273402899991,25311.60919833,53272.39987536001 2026-01-06,16:00:21.000,6,11145095,8165,0,1767715220,13157.07804991,27618.373548660005,53272.21122312001 2026-01-06,16:00:22.000,6,11145180,7325,0,1767715221,13157.05110466999,31309.079493629994,53272.25314584 2026-01-06,16:00:23.000,6,11145200,7525,0,1767715222,13156.99047787999,27618.183222149994,53272.17628752 2026-01-06,16:00:24.000,6,11145151,8005,0,1767715223,13156.943323709995,33154.45008893999,53272.1343648 2026-01-06,16:00:25.000,6,11145091,7885,0,1767715224,13156.86922429999,26234.234578379997,53272.17628752 2026-01-06,16:00:26.000,6,11145098,7484,0,1767715225,13156.822070129994,32692.978793489994,53272.0994292 2026-01-06,16:00:27.000,6,11145160,7765,0,1767715226,13156.700816549994,22543.352405159996,53271.99462240001 2026-01-06,16:00:28.000,6,11145169,7805,0,1767715227,13156.667134999989,30386.23559055,53271.96667392 2026-01-06,16:00:30.000,6,11145180,7245,0,1767715229,13156.579562969993,29002.301045040003,53271.87584136001 2026-01-06,16:00:31.000,6,11145118,7565,0,1767715230,13156.566090349988,31309.030149719998,53271.785008800005 2026-01-06,16:00:32.000,6,11145201,7845,0,1767715231,13156.593035589998,29002.34333982,53271.77103456 2026-01-06,16:00:33.000,6,11145164,7484,0,1767715232,13156.593035589998,29002.413831120008,53271.736098960006 2026-01-06,16:00:34.000,6,11145084,7405,0,1767715233,13156.707552859989,32231.817659759996,53271.60334368 2026-01-06,16:00:35.000,6,11145139,7805,0,1767715234,13156.734498099999,30386.461162709995,53271.69417624 2026-01-06,16:00:36.000,6,11145158,7685,0,1767715235,13156.761443339994,27618.352401270007,53271.6452664 2026-01-06,16:00:37.000,6,11145095,7845,0,1767715236,13156.84901536999,31309.079493629994,53271.56142096001 2026-01-06,16:00:38.000,6,11145033,7805,0,1767715237,13156.92985108999,26695.748168610007,53271.54045960001 2026-01-06,16:00:39.000,6,11145071,7925,0,1767715238,13156.963532639995,29463.779389620002,53271.54045960001 2026-01-06,16:00:41.000,6,11145208,7445,0,1767715240,13157.11173145999,28541.139911310005,53271.51251112001 2026-01-06,16:00:42.000,6,11145202,7565,0,1767715241,13157.17909456,31770.550789080007,53271.42866568 2026-01-06,16:00:43.000,6,11145080,7645,0,1767715242,13157.253193969991,32693.281906079996,53271.37276872001 2026-01-06,16:00:44.000,6,11145174,7765,0,1767715243,13157.381183860001,32693.345348250004,53271.35879448 2026-01-06,16:00:45.000,6,11145147,8005,0,1767715244,13157.468755889997,33616.090563510006,53271.379755840004 2026-01-06,16:00:46.000,6,11145192,7445,0,1767715245,13157.583273160002,34538.88512268,53271.4356528 2026-01-06,16:00:47.000,6,11145200,7365,0,1767715246,13157.643899950002,29464.075453080004,53271.4356528 2026-01-06,16:00:48.000,6,11145162,7525,0,1767715247,13157.738208289993,25312.046244390003,53271.51251112001 2026-01-06,16:00:49.000,6,11145217,8085,0,1767715248,13157.825780319989,31771.149965129996,53271.47058840001 2026-01-06,16:00:50.000,6,11145201,7805,0,1767715249,13157.947033899989,28541.598104760007,53271.505524 2026-01-06,16:00:52.000,6,11145138,7365,0,1767715251,13158.101969029995,32232.543720150003,53271.55443384 2026-01-06,16:00:53.000,6,11145162,7445,0,1767715252,13158.16933212999,31309.911290970005,53271.547446720004 2026-01-06,16:00:54.000,6,11145075,7845,0,1767715253,13158.27037677999,30387.20837049,53271.62430504 2026-01-06,16:00:55.000,6,11145154,7525,0,1767715254,13158.405102979996,31309.988831399998,53271.715137600004 2026-01-06,16:00:56.000,6,11145134,7725,0,1767715255,13158.452257149991,31309.96768401,53271.68020200001 2026-01-06,16:00:57.000,6,11145069,8085,0,1767715256,13158.539829180001,31309.925389230004,53271.736098960006 2026-01-06,16:00:58.000,6,11145126,7484,0,1767715257,13158.647610139997,29464.646432609996,53271.75706032001 2026-01-06,16:00:59.000,6,11145227,7765,0,1767715258,13158.789072649997,33155.47221279,53271.7500732 2026-01-06,16:01:00.000,6,11145213,8005,0,1767715259,13158.869908369998,29926.026089370003,53271.854880000006 2026-01-06,16:01:01.000,6,11145155,7805,0,1767715260,13158.957480399993,26235.214407449996,53271.84789288001 2026-01-06,16:01:03.000,6,11145174,7245,0,1767715262,13159.173042319999,29464.829709989994,53271.952699680005 2026-01-06,16:01:04.000,6,11145128,7605,0,1767715263,13159.173042319999,28080.86696796,53271.96667392 2026-01-06,16:01:05.000,6,11145209,7845,0,1767715264,13159.26735065999,29926.427889779996,53272.001609520004 2026-01-06,16:01:06.000,6,11145162,7484,0,1767715265,13159.301032209994,34540.083474779996,53272.001609520004 2026-01-06,16:01:07.000,6,11145115,7885,0,1767715266,13159.43575841,29003.901197550003,53272.06449360001 2026-01-06,16:01:08.000,6,11145217,7965,0,1767715267,13159.462703649995,27158.55174963,53272.14833904 2026-01-06,16:01:09.000,6,11145146,7565,0,1767715268,13159.53680306,27620.18517507,53272.08545496 2026-01-06,16:01:10.000,6,11145063,7845,0,1767715269,13159.624375089996,25313.484266910003,53272.28109432001 2026-01-06,16:01:11.000,6,11145141,7765,0,1767715270,13159.631111399991,33156.48728751,53272.24615872 2026-01-06,16:01:12.000,6,11145170,7484,0,1767715271,13159.65805664,29926.970672790005,53272.25314584 2026-01-06,16:01:14.000,6,11145183,7805,0,1767715273,13159.6984745,29927.03411496,53272.3439784 2026-01-06,16:01:15.000,6,11145119,7685,0,1767715274,13159.711947119991,32695.213367699995,53272.406862480006 2026-01-06,16:01:16.000,6,11145131,8045,0,1767715275,13159.732156049991,29926.935427139993,53272.42083672 2026-01-06,16:01:17.000,6,11145121,8045,0,1767715276,13159.799519150001,32694.959599020003,53272.39288824 2026-01-06,16:01:18.000,6,11145110,7445,0,1767715277,13159.873618559992,31310.736039180003,53272.51865640001 2026-01-06,16:01:19.000,6,11145069,8125,0,1767715278,13159.907300109997,28542.49334427,53272.53961776 2026-01-06,16:01:20.000,6,11145162,7565,0,1767715279,13159.981399520002,30387.814595670003,53272.58154048 2026-01-06,16:01:21.000,6,11145084,7325,0,1767715280,13159.974663209992,35001.16001895,53272.53263064 2026-01-06,16:01:22.000,6,11145119,8165,0,1767715281,13160.055498929993,31310.101617480002,53272.59551472001 2026-01-06,16:01:23.000,6,11145164,7445,0,1767715282,13160.136334649993,33616.71793608001,53272.553592000004 2026-01-06,16:01:25.000,6,11145150,7165,0,1767715284,13160.277797159993,29925.828713730007,53272.63743744 2026-01-06,16:01:26.000,6,11145168,7484,0,1767715285,13160.277797159993,29925.73707504,53272.5885276 2026-01-06,16:01:27.000,6,11145100,7405,0,1767715286,13160.257588229993,25312.010998740006,53272.54660488001 2026-01-06,16:01:28.000,6,11145081,7805,0,1767715287,13160.338423949994,29925.476257229995,53272.61647608001 2026-01-06,16:01:29.000,6,11145023,7845,0,1767715288,13160.365369189989,34077.53366243999,53272.67936016 2026-01-06,16:01:30.000,6,11145075,7965,0,1767715289,13160.372105499999,29002.547764589995,53272.6583988 2026-01-06,16:01:31.000,6,11145068,7605,0,1767715290,13160.40578704999,27157.14192363,53272.64442456001 2026-01-06,16:01:32.000,6,11145117,7925,0,1767715291,13160.419259669994,31770.48734691,53272.64442456001 2026-01-06,16:01:33.000,6,11145173,7925,0,1767715292,13160.42599597999,30847.72098426,53272.74923136 2026-01-06,16:01:34.000,6,11145145,7925,0,1767715293,13160.392314429999,28541.05532175,53272.67936016 2026-01-06,16:01:36.000,6,11145148,7165,0,1767715295,13160.392314429999,29463.772340490003,53272.75621848 2026-01-06,16:01:37.000,6,11145059,8005,0,1767715296,13160.378841809994,31309.128837540004,53272.693334400006 2026-01-06,16:01:38.000,6,11145117,7765,0,1767715297,13160.304742399989,29925.123800729998,53272.693334400006 2026-01-06,16:01:39.000,6,11145119,8165,0,1767715298,13160.304742399989,29002.385634599996,53272.742244240006 2026-01-06,16:01:40.000,6,11145080,7365,0,1767715299,13160.196961439993,29463.81463527,53272.70032152 2026-01-06,16:01:41.000,6,11145127,7765,0,1767715300,13160.170016199998,26695.719972089995,53272.72827 2026-01-06,16:01:42.000,6,11145148,7325,0,1767715301,13160.102653100002,27618.465187349997,53272.6583988 2026-01-06,16:01:43.000,6,11145164,7645,0,1767715302,13160.015081069992,29002.632354150002,53272.693334400006 2026-01-06,16:01:44.000,6,11145130,7484,0,1767715303,13159.961190590002,27157.1348745,53272.6583988 2026-01-06,16:01:45.000,6,11145151,8085,0,1767715304,13159.826464389997,29925.292979849997,53272.623463200005 2026-01-06,16:01:47.000,6,11145097,7805,0,1767715306,13159.772573909991,27157.233562320005,53272.65141168 2026-01-06,16:01:48.000,6,11145080,7565,0,1767715307,13159.711947119991,28541.252697389995,53272.70032152 2026-01-06,16:01:49.000,6,11145105,8165,0,1767715308,13159.57048460999,32232.064379310003,53272.75621848 2026-01-06,16:01:50.000,6,11145082,7725,0,1767715309,13159.55027567999,30848.108686410007,53272.68634728001 2026-01-06,16:01:51.000,6,11145053,8125,0,1767715310,13159.47617627,27618.655513859994,53272.75621848 2026-01-06,16:01:52.000,6,11145034,7565,0,1767715311,13159.36839530999,26695.99488816,53272.70730864 2026-01-06,16:01:53.000,6,11145119,7765,0,1767715312,13159.33471376,27157.522576649993,53272.74923136 2026-01-06,16:01:54.000,6,11145039,7925,0,1767715313,13159.240405419994,27157.508478389995,53272.68634728001 2026-01-06,16:01:55.000,6,11145045,8005,0,1767715314,13159.166306009989,29464.230533940005,53272.693334400006 2026-01-06,16:01:56.000,6,11145167,7925,0,1767715315,13159.119151839994,28541.612203020006,53272.693334400006 2026-01-06,16:01:58.000,6,11145185,7885,0,1767715317,13158.896853609993,30848.36245509,53272.60948896 2026-01-06,16:01:59.000,6,11145121,7765,0,1767715318,13158.842963130002,27619.000921230006,53272.623463200005 2026-01-06,16:02:00.000,6,11145181,8045,0,1767715319,13158.748654789997,24850.93445457,53272.70032152 2026-01-06,16:02:01.000,6,11145017,7845,0,1767715320,13158.627401209997,32232.480277979994,53272.65141168 2026-01-06,16:02:02.000,6,11145058,7484,0,1767715321,13158.593719659992,30848.48933943,53272.63045032 2026-01-06,16:02:03.000,6,11145129,8165,0,1767715322,13158.512883939991,28541.633350410004,53272.64442456001 2026-01-06,16:02:04.000,6,11145105,8085,0,1767715323,13158.405102979996,34539.16708788001,53272.623463200005 2026-01-06,16:02:05.000,6,11145136,7565,0,1767715324,13158.35121249999,29464.512499139993,53272.63045032 2026-01-06,16:02:06.000,6,11145081,8205,0,1767715325,13158.31079463999,35461.84886097,53272.525643520006 2026-01-06,16:02:07.000,6,11145212,7725,0,1767715326,13158.27037677999,31771.072424700003,53272.61647608001 2026-01-06,16:02:09.000,6,11145124,7405,0,1767715328,13158.23669523,27157.529625780007,53272.51865640001 2026-01-06,16:02:10.000,6,11145120,7405,0,1767715329,13158.25690416,27618.888135150002,53272.43481096 2026-01-06,16:02:11.000,6,11145209,8125,0,1767715330,13158.25690416,27157.515527519994,53272.51166928 2026-01-06,16:02:12.000,6,11145144,7685,0,1767715331,13158.304058329995,27618.803545589995,53272.46974656 2026-01-06,16:02:13.000,6,11145128,7525,0,1767715332,13158.35121249999,30848.306062050004,53272.44878520001 2026-01-06,16:02:14.000,6,11145109,8045,0,1767715333,13158.364685119996,24850.842815879994,53272.49070792 2026-01-06,16:02:15.000,6,11145048,7525,0,1767715334,13158.452257149991,36384.558830580005,53272.43481096 2026-01-06,16:02:16.000,6,11145199,7805,0,1767715335,13158.492675009991,28080.303037560006,53272.504682160004 2026-01-06,16:02:17.000,6,11145129,8045,0,1767715336,13158.560038110001,28541.753185620008,53272.46275944 2026-01-06,16:02:18.000,6,11145119,7925,0,1767715337,13158.593719659992,27619.022068620005,53272.46974656 2026-01-06,16:02:20.000,6,11145116,7565,0,1767715339,13158.708236929997,29003.203333679994,53272.406862480006 2026-01-06,16:02:21.000,6,11145047,7845,0,1767715340,13158.741918480002,32232.74109579,53272.35096552001 2026-01-06,16:02:22.000,6,11145102,7445,0,1767715341,13158.748654789997,32232.88912752,53272.4138496 2026-01-06,16:02:23.000,6,11145126,7365,0,1767715342,13158.795808959992,37769.212387349995,53272.36493976 2026-01-06,16:02:24.000,6,11145149,8165,0,1767715343,13158.768863719997,35923.898185080005,53272.35096552001 2026-01-06,16:02:25.000,6,11145149,7685,0,1767715344,13158.741918480002,34078.626277589996,53272.4138496 2026-01-06,16:02:26.000,6,11144993,7805,0,1767715345,13158.842963130002,25774.271796750007,53272.4138496 2026-01-06,16:02:27.000,6,11144984,7484,0,1767715346,13158.822754200002,27158.502405720006,53272.44179808 2026-01-06,16:02:28.000,6,11145130,7845,0,1767715347,13158.809281579997,28081.198277069998,53272.36493976 2026-01-06,16:02:29.000,6,11145075,8205,0,1767715348,13158.809281579997,27619.938455519994,53272.39987536001 2026-01-06,16:02:31.000,6,11145174,7365,0,1767715350,13158.809281579997,25774.560811079995,53272.46974656 2026-01-06,16:02:32.000,6,11145074,7525,0,1767715351,13158.789072649997,26697.2496333,53272.42083672 2026-01-06,16:02:33.000,6,11145115,7925,0,1767715352,13158.822754200002,28542.641376,53272.4138496 2026-01-06,16:02:34.000,6,11145101,8045,0,1767715353,13158.829490509997,27158.594044409998,53272.35096552001 2026-01-06,16:02:35.000,6,11145079,7805,0,1767715354,13158.816017889993,29465.280854309996,53272.3439784 2026-01-06,16:02:36.000,6,11145049,7885,0,1767715355,13158.836226819993,28542.563835570007,53272.46974656 2026-01-06,16:02:37.000,6,11145106,7525,0,1767715356,13158.782336340002,28542.507442529997,53272.42782384001 2026-01-06,16:02:38.000,6,11145068,7245,0,1767715357,13158.789072649997,26697.11569983,53272.42083672 2026-01-06,16:02:39.000,6,11145192,7605,0,1767715358,13158.755391099992,27158.375521380003,53272.47673368001 2026-01-06,16:02:40.000,6,11145115,8085,0,1767715359,13158.674555379992,28542.422852970005,53272.39987536001 2026-01-06,16:02:42.000,6,11145091,7925,0,1767715361,13158.586983349996,33617.169080399995,53272.42782384001 2026-01-06,16:02:43.000,6,11145119,8005,0,1767715362,13158.593719659992,30849.081466350006,53272.44878520001 2026-01-06,16:02:44.000,6,11145067,7925,0,1767715363,13158.573510729992,28542.32416515,53272.37192688 2026-01-06,16:02:45.000,6,11145091,7805,0,1767715364,13158.512883939991,27619.55075337,53272.42083672 2026-01-06,16:02:46.000,6,11145162,7165,0,1767715365,13158.485938699996,30387.645416550004,53272.39987536001 2026-01-06,16:02:47.000,6,11145083,8245,0,1767715366,13158.47920239,27619.635342930007,53272.4138496 2026-01-06,16:02:48.000,6,11145135,8125,0,1767715367,13158.452257149991,29003.654477999997,53272.44878520001 2026-01-06,16:02:49.000,6,11145009,7965,0,1767715368,13158.425311909996,30849.109662870003,53272.336991280004 2026-01-06,16:02:50.000,6,11145127,7885,0,1767715369,13158.384894049996,32233.04420838,53272.39987536001 2026-01-06,16:02:51.000,6,11145139,8165,0,1767715370,13158.41183928999,30387.67361307,53272.406862480006 2026-01-06,16:02:53.000,6,11145129,7925,0,1767715372,13158.465729769996,32694.437963400007,53272.406862480006 2026-01-06,16:02:54.000,6,11145124,7445,0,1767715373,13158.425311909996,30848.912287230007,53272.37891400001 2026-01-06,16:02:55.000,6,11145101,8085,0,1767715374,13158.492675009991,30387.624269160005,53272.336991280004 2026-01-06,16:02:56.000,6,11145150,7484,0,1767715375,13158.533092869991,29003.555790180006,53272.33000416001 2026-01-06,16:02:57.000,6,11145110,7484,0,1767715376,13158.485938699996,29464.78036608,53272.39987536001 2026-01-06,16:02:58.000,6,11145094,7765,0,1767715377,13158.533092869991,27619.360426860003,53272.28109432001 2026-01-06,16:02:59.000,6,11145157,8165,0,1767715378,13158.613928589992,28080.67664145,53272.32301704 2026-01-06,16:03:00.000,6,11145078,7565,0,1767715379,13158.613928589992,29003.386611060007,53272.30205568 2026-01-06,16:03:01.000,6,11145094,7405,0,1767715380,13158.708236929997,27157.94552445,53272.28109432001 2026-01-06,16:03:02.000,6,11145185,8125,0,1767715381,13158.755391099992,26696.551769430007,53272.336991280004 2026-01-06,16:03:04.000,6,11145154,7525,0,1767715383,13158.923798850003,33616.584002610005,53272.239171600006 2026-01-06,16:03:05.000,6,11145020,7325,0,1767715384,13158.984425639988,27619.0643634,53272.18327464001 2026-01-06,16:03:06.000,6,11145151,7965,0,1767715385,13159.045052429989,24389.519552159996,53272.218210240004 2026-01-06,16:03:07.000,6,11145107,7845,0,1767715386,13159.146097079989,28541.68269432,53272.336991280004 2026-01-06,16:03:08.000,6,11145035,7645,0,1767715387,13159.213460179999,26696.14996902,53272.26712008 2026-01-06,16:03:09.000,6,11145094,7245,0,1767715388,13159.32797744999,33616.45006914,53272.3439784 2026-01-06,16:03:10.000,6,11145152,7445,0,1767715389,13159.32797744999,35000.39871291,53272.32301704 2026-01-06,16:03:11.000,6,11145148,7405,0,1767715390,13159.34818637999,29925.546748530003,53272.33000416001 2026-01-06,16:03:12.000,6,11145094,7445,0,1767715391,13159.442494719995,32693.620264319994,53272.39288824 2026-01-06,16:03:13.000,6,11145225,7925,0,1767715392,13159.46943995999,29464.244632200003,53272.39288824 2026-01-06,16:03:15.000,6,11145104,7484,0,1767715394,13159.50985781999,24389.449060860003,53272.39288824 2026-01-06,16:03:16.000,6,11145060,7845,0,1767715395,13159.51659413,32232.437983199998,53272.29506856 2026-01-06,16:03:17.000,6,11145108,7845,0,1767715396,13159.55027567999,28541.710890839997,53272.37891400001 2026-01-06,16:03:18.000,6,11145174,7605,0,1767715397,13159.57048460999,27157.75519794,53272.42782384001 2026-01-06,16:03:19.000,6,11145076,7405,0,1767715398,13159.55027567999,28080.36647973,53272.37891400001 2026-01-06,16:03:20.000,6,11145079,7925,0,1767715399,13159.53680306,29003.182186289996,53272.42782384001 2026-01-06,16:03:21.000,6,11145054,7605,0,1767715400,13159.482912579995,32232.621260579996,53272.39288824 2026-01-06,16:03:22.000,6,11145146,7565,0,1767715401,13159.563748299995,28080.51451146,53272.525643520006 2026-01-06,16:03:23.000,6,11145138,7565,0,1767715402,13159.50985781999,34078.17513326999,53272.51166928 2026-01-06,16:03:24.000,6,11145054,7405,0,1767715403,13159.44923102999,30848.806550280002,53272.51865640001 2026-01-06,16:03:26.000,6,11145085,8165,0,1767715405,13159.341450069995,28080.909262739995,53272.47673368001 2026-01-06,16:03:27.000,6,11145135,8165,0,1767715406,13159.301032209994,27158.149949219995,53272.53961776 2026-01-06,16:03:28.000,6,11145095,8045,0,1767715407,13159.22693279999,30387.652465680003,53272.49070792 2026-01-06,16:03:29.000,6,11145102,7484,0,1767715408,13159.193251249999,27619.614195539994,53272.56057912 2026-01-06,16:03:30.000,6,11145198,7445,0,1767715409,13159.112415529999,28081.17712968,53272.5885276 2026-01-06,16:03:31.000,6,11145146,7565,0,1767715410,13159.058525049993,27158.530602240004,53272.623463200005 2026-01-06,16:03:32.000,6,11145139,7805,0,1767715411,13159.051788739998,28542.641376,53272.553592000004 2026-01-06,16:03:33.000,6,11145206,7405,0,1767715412,13159.058525049993,34078.97168495999,53272.553592000004 2026-01-06,16:03:34.000,6,11145099,7885,0,1767715413,13158.944007779988,30388.230494339994,53272.70032152 2026-01-06,16:03:35.000,6,11145129,7965,0,1767715414,13159.024843499988,30849.62424936,53272.4837208 2026-01-06,16:03:37.000,6,11145241,7765,0,1767715416,13158.923798850003,32233.69977747,53272.60250184 2026-01-06,16:03:38.000,6,11145209,8045,0,1767715417,13158.991161949998,29927.03411496,53272.58154048 2026-01-06,16:03:39.000,6,11145173,8085,0,1767715418,13158.937271469993,23929.422837060003,53272.623463200005 2026-01-06,16:03:40.000,6,11145112,7685,0,1767715419,13158.910326229998,30388.48426302,53272.574553360006 2026-01-06,16:03:41.000,6,11145084,7445,0,1767715420,13158.856435749993,29465.89412862,53272.53961776 2026-01-06,16:03:42.000,6,11145228,7685,0,1767715421,13158.957480399993,29004.528570120005,53272.42782384001 2026-01-06,16:03:43.000,6,11145133,7885,0,1767715422,13158.863172060002,27620.453042010005,53272.54660488001 2026-01-06,16:03:44.000,6,11145053,7965,0,1767715423,13158.856435749993,32695.453038120002,53272.53961776 2026-01-06,16:03:45.000,6,11145106,7565,0,1767715424,13158.822754200002,26697.947497169996,53272.5885276 2026-01-06,16:03:46.000,6,11145048,7525,0,1767715425,13158.789072649997,26236.546693020005,53272.58154048 2026-01-06,16:03:48.000,6,11145105,7965,0,1767715427,13158.674555379992,29004.655454460008,53272.56756624001 2026-01-06,16:03:49.000,6,11145117,7965,0,1767715428,13158.688027999997,32234.298953520003,53272.49769504001 2026-01-06,16:03:50.000,6,11145178,7445,0,1767715429,13158.647610139997,25775.30801886,53272.53263064 2026-01-06,16:03:51.000,6,11145256,7325,0,1767715430,13158.688027999997,28082.001877889998,53272.54660488001 2026-01-06,16:03:52.000,6,11145129,8205,0,1767715431,13158.654346449992,29466.077405999997,53272.47673368001 2026-01-06,16:03:53.000,6,11145124,7445,0,1767715432,13158.688027999997,27159.20731872,53272.53961776 2026-01-06,16:03:54.000,6,11145140,7605,0,1767715433,13158.728445859997,29004.620208809996,53272.51865640001 2026-01-06,16:03:55.000,6,11145124,7445,0,1767715434,13158.721709550002,32234.00289006,53272.504682160004 2026-01-06,16:03:56.000,6,11145114,7605,0,1767715435,13158.795808959992,31311.187183500006,53272.4837208 2026-01-06,16:03:57.000,6,11145104,7484,0,1767715436,13158.829490509997,26236.27177695,53272.4138496 2026-01-06,16:03:59.000,6,11145085,7645,0,1767715438,13158.923798850003,32233.713875729998,53272.39987536001 2026-01-06,16:04:00.000,6,11145172,7525,0,1767715439,13159.092206599998,28542.690719909995,53272.406862480006 2026-01-06,16:04:01.000,6,11145165,8125,0,1767715440,13159.146097079989,28081.219424459996,53272.385901120004 2026-01-06,16:04:02.000,6,11145085,7965,0,1767715441,13159.240405419994,25313.011975200003,53272.37891400001 2026-01-06,16:04:03.000,6,11145117,7925,0,1767715442,13159.341450069995,27158.446012679997,53272.455772320005 2026-01-06,16:04:04.000,6,11145185,8005,0,1767715443,13159.44923102999,29003.76021495,53272.357952640006 2026-01-06,16:04:05.000,6,11145086,7605,0,1767715444,13159.55027567999,31771.890123780002,53272.42782384001 2026-01-06,16:04:06.000,6,11145097,7885,0,1767715445,13159.671529259991,23928.81661188,53272.406862480006 2026-01-06,16:04:07.000,6,11145115,8005,0,1767715446,13159.799519150001,29926.37149674,53272.385901120004 2026-01-06,16:04:08.000,6,11145107,7925,0,1767715447,13159.839937010001,31310.418828330003,53272.49769504001 2026-01-06,16:04:10.000,6,11145055,7725,0,1767715449,13160.062235240002,31310.588007450002,53272.504682160004 2026-01-06,16:04:11.000,6,11145066,7565,0,1767715450,13160.156543579993,28542.444000360003,53272.4837208 2026-01-06,16:04:12.000,6,11145134,7525,0,1767715451,13160.237379299993,29926.505430210003,53272.44878520001 2026-01-06,16:04:13.000,6,11145209,7805,0,1767715452,13160.264324539989,32694.614191650006,53272.47673368001 2026-01-06,16:04:14.000,6,11145183,8085,0,1767715453,13160.324951329989,35001.47018067,53272.5885276 2026-01-06,16:04:15.000,6,11145075,8005,0,1767715454,13160.331687639999,26697.11569983,53272.49070792 2026-01-06,16:04:16.000,6,11145170,7325,0,1767715455,13160.44620490999,30387.983774790002,53272.60948896 2026-01-06,16:04:17.000,6,11145139,8165,0,1767715456,13160.459677529994,27158.446012679997,53272.59551472001 2026-01-06,16:04:18.000,6,11145234,7525,0,1767715457,13160.49335908,33617.4510456,53272.58154048 2026-01-06,16:04:19.000,6,11145031,7925,0,1767715458,13160.540513249995,27619.846816830002,53272.63045032 2026-01-06,16:04:21.000,6,11145159,7845,0,1767715460,13160.580931109995,28542.592032090004,53272.58154048 2026-01-06,16:04:22.000,6,11145058,7685,0,1767715461,13160.641557899995,24390.414791670002,53272.672373040004 2026-01-06,16:04:23.000,6,11145194,7725,0,1767715462,13160.641557899995,26235.891123930007,53272.672373040004 2026-01-06,16:04:24.000,6,11145154,7484,0,1767715463,13160.70892099999,29465.294952569995,53272.77717984 2026-01-06,16:04:25.000,6,11145006,7484,0,1767715464,13160.742602549995,28081.205326199997,53272.75621848 2026-01-06,16:04:26.000,6,11144990,7645,0,1767715465,13160.75607517,27619.86091509,53272.80512832 2026-01-06,16:04:27.000,6,11145157,8085,0,1767715466,13160.70892099999,24851.674613220006,53272.7981412 2026-01-06,16:04:28.000,6,11145096,7484,0,1767715467,13160.75607517,29003.858902770007,53272.82608968 2026-01-06,16:04:29.000,6,11145084,7685,0,1767715468,13160.75607517,29465.168068230007,53272.84705104 2026-01-06,16:04:30.000,6,11145127,8165,0,1767715469,13160.78975671999,21160.764243480007,53272.91692224 2026-01-06,16:04:32.000,6,11145122,7365,0,1767715471,13160.911010299991,25312.948533029994,53272.92390936 2026-01-06,16:04:33.000,6,11145092,7805,0,1767715472,13160.991846019991,29926.39264413,53272.92390936 2026-01-06,16:04:34.000,6,11145044,7405,0,1767715473,13161.079418050002,27158.326177470008,53273.0426904 2026-01-06,16:04:35.000,6,11145130,7484,0,1767715474,13161.173726389992,28542.387607319994,53273.01474192 2026-01-06,16:04:36.000,6,11145190,7405,0,1767715475,13161.220880560002,31771.812583349994,53273.03570328 2026-01-06,16:04:37.000,6,11145099,8165,0,1767715476,13161.362343069988,30387.730006109996,53273.01474192 2026-01-06,16:04:38.000,6,11145121,7925,0,1767715477,13161.389288309998,29465.08347867,53273.09160024 2026-01-06,16:04:39.000,6,11145059,7965,0,1767715478,13161.463387719989,32233.248633149997,53273.09858736001 2026-01-06,16:04:40.000,6,11145146,7484,0,1767715479,13161.530750819999,30849.222448950008,53273.11954872001 2026-01-06,16:04:41.000,6,11145164,7645,0,1767715480,13161.557696059994,29003.873001030006,53273.09858736001 2026-01-06,16:04:43.000,6,11145120,7484,0,1767715482,13161.60485022999,27619.85386596,53273.21038128 2026-01-06,16:04:44.000,6,11145144,7685,0,1767715483,13161.652004399999,32694.896156849994,53273.196407040006 2026-01-06,16:04:45.000,6,11145136,7725,0,1767715484,13161.68568594999,33156.28991187,53273.196407040006 2026-01-06,16:04:46.000,6,11145044,7645,0,1767715485,13161.699158569994,30388.293936510003,53273.23832976001 2026-01-06,16:04:47.000,6,11145102,7365,0,1767715486,13161.64526808999,23929.422837060003,53273.23134264 2026-01-06,16:04:48.000,6,11145058,7484,0,1767715487,13161.638531779994,31772.55979113,53273.27326536 2026-01-06,16:04:49.000,6,11145125,7925,0,1767715488,13161.638531779994,31772.616184169994,53273.364097920006 2026-01-06,16:04:50.000,6,11145030,7405,0,1767715489,13161.550959749999,32234.115676140005,53273.21038128 2026-01-06,16:04:51.000,6,11145083,8005,0,1767715490,13161.577904989994,29927.33017842,53273.30121384 2026-01-06,16:04:52.000,6,11145087,7885,0,1767715491,13161.584641299989,25775.230478430007,53273.30820096 2026-01-06,16:04:54.000,6,11145113,7685,0,1767715493,13161.550959749999,31311.603082169997,53273.40602064001 2026-01-06,16:04:55.000,6,11145079,7965,0,1767715494,13161.470124029998,26236.659479099995,53273.44095624 2026-01-06,16:04:56.000,6,11145212,7245,0,1767715495,13161.517278199994,29466.267732509994,53273.40602064001 2026-01-06,16:04:57.000,6,11145144,7565,0,1767715496,13161.503805579989,34079.8739736,53273.38505928001 2026-01-06,16:04:58.000,6,11145067,8085,0,1767715497,13161.544223439989,30850.329162359994,53273.45493048001 2026-01-06,16:04:59.000,6,11145025,8085,0,1767715498,13161.463387719989,28082.14286049,53273.41999488 2026-01-06,16:05:00.000,6,11145010,7925,0,1767715499,13161.443178789988,29466.274781639993,53273.37807216 2026-01-06,16:05:01.000,6,11144949,7725,0,1767715500,13161.443178789988,28543.43792769,53273.43396912001 2026-01-06,16:05:02.000,6,11144986,7645,0,1767715501,13161.429706169998,27159.37649784,53273.47589184 2026-01-06,16:05:03.000,6,11145096,7525,0,1767715502,13161.375815689993,27620.643368520003,53273.50384032001 2026-01-06,16:05:05.000,6,11145140,7484,0,1767715504,13161.355606759993,28543.191208139993,53273.52480168001 2026-01-06,16:05:06.000,6,11145065,8005,0,1767715505,13161.416233549993,28081.95958311,53273.44794336 2026-01-06,16:05:07.000,6,11145031,8005,0,1767715506,13161.362343069988,32234.122725270005,53273.47589184 2026-01-06,16:05:08.000,6,11145039,7965,0,1767715507,13161.382551999988,32234.01698832,53273.53877592 2026-01-06,16:05:09.000,6,11145007,7805,0,1767715508,13161.348870449998,27620.424845489993,53273.48986608 2026-01-06,16:05:10.000,6,11145134,7325,0,1767715509,13161.355606759993,29465.788391669994,53273.47589184 2026-01-06,16:05:11.000,6,11145066,7165,0,1767715510,13161.335397829993,26236.29292434,53273.48986608 2026-01-06,16:05:12.000,6,11145025,7885,0,1767715511,13161.294979969993,27158.826665700006,53273.48986608 2026-01-06,16:05:13.000,6,11145158,7285,0,1767715512,13161.274771039993,34079.2395519,53273.41999488 2026-01-06,16:05:14.000,6,11145091,7965,0,1767715513,13161.241089490002,23006.614179630007,53273.48986608 2026-01-06,16:05:16.000,6,11145196,7525,0,1767715515,13161.227616869997,29927.069360609996,53273.46890472 2026-01-06,16:05:17.000,6,11145029,8165,0,1767715516,13161.180462700002,26236.158990869997,53273.52480168001 2026-01-06,16:05:18.000,6,11145138,7405,0,1767715517,13161.173726389992,33156.663515759996,53273.426982 2026-01-06,16:05:19.000,6,11145087,8085,0,1767715518,13161.133308529992,29927.04116409,53273.413007760006 2026-01-06,16:05:20.000,6,11145123,7965,0,1767715519,13161.092890669992,32233.86190746,53273.47589184 2026-01-06,16:05:21.000,6,11145142,7525,0,1767715520,13161.113099599992,31772.517496350003,53273.48287896001 2026-01-06,16:05:22.000,6,11145214,7445,0,1767715521,13161.072681739992,28081.684667039997,53273.48986608 2026-01-06,16:05:23.000,6,11145124,7405,0,1767715522,13161.059209120001,31772.630282430007,53273.51781456 2026-01-06,16:05:24.000,6,11145090,7805,0,1767715523,13161.005318639996,27620.375501579998,53273.54576304 2026-01-06,16:05:25.000,6,11145146,7765,0,1767715524,13161.018791260001,25775.026053659996,53273.53877592 2026-01-06,16:05:27.000,6,11145122,7484,0,1767715526,13160.951428159991,29927.224441469996,53273.52480168001 2026-01-06,16:05:28.000,6,11145085,8165,0,1767715527,13160.937955540001,27620.474189400004,53273.48287896001 2026-01-06,16:05:29.000,6,11145091,7885,0,1767715528,13160.904273989996,29927.245588859994,53273.4968532 2026-01-06,16:05:30.000,6,11145133,7885,0,1767715529,13160.850383509991,31311.3986574,53273.46890472 2026-01-06,16:05:31.000,6,11145153,7845,0,1767715530,13160.803229339996,29465.922325139996,53273.48287896001 2026-01-06,16:05:32.000,6,11144998,7165,0,1767715531,13160.762811479995,32234.073381359995,53273.52480168001 2026-01-06,16:05:33.000,6,11145105,8165,0,1767715532,13160.64829420999,28543.12776597,53273.57371152001 2026-01-06,16:05:34.000,6,11145072,7484,0,1767715533,13160.59440373,31772.658478950005,53273.53877592 2026-01-06,16:05:35.000,6,11145065,7805,0,1767715534,13160.560722179995,31772.70782286,53273.559737280004 2026-01-06,16:05:36.000,6,11145061,7965,0,1767715535,13160.49335908,24852.301985790007,53273.48287896001 2026-01-06,16:05:38.000,6,11145067,7805,0,1767715537,13160.399050739994,31311.137839589996,53273.46890472 2026-01-06,16:05:39.000,6,11145089,8005,0,1767715538,13160.378841809994,32695.1428764,53273.55275016001 2026-01-06,16:05:40.000,6,11145122,7484,0,1767715539,13160.338423949994,24852.005922330005,53273.57371152001 2026-01-06,16:05:41.000,6,11145020,7285,0,1767715540,13160.264324539989,31772.24258028,53273.40602064001 2026-01-06,16:05:42.000,6,11145074,7525,0,1767715541,13160.210434059998,31310.7642357,53273.48986608 2026-01-06,16:05:43.000,6,11145130,7725,0,1767715542,13160.257588229993,31771.9183203,53273.45493048001 2026-01-06,16:05:44.000,6,11145172,7405,0,1767715543,13160.264324539989,28081.00090143,53273.43396912001 2026-01-06,16:05:45.000,6,11145108,7565,0,1767715544,13160.257588229993,31771.643404229995,53273.44095624 2026-01-06,16:05:46.000,6,11145103,7805,0,1767715545,13160.338423949994,28080.669592320002,53273.44794336 2026-01-06,16:05:47.000,6,11145138,7325,0,1767715546,13160.378841809994,29925.800517209995,53273.413007760006 2026-01-06,16:05:49.000,6,11145055,7845,0,1767715548,13160.479886459994,29002.864975439996,53273.37807216 2026-01-06,16:05:50.000,6,11145137,7885,0,1767715549,13160.55398587,30386.757226169997,53273.413007760006 2026-01-06,16:05:51.000,6,11145071,8085,0,1767715550,13160.580931109995,27157.14897276,53273.413007760006 2026-01-06,16:05:52.000,6,11145080,7285,0,1767715551,13160.69544838,32693.112726959997,53273.38505928001 2026-01-06,16:05:53.000,6,11145050,7484,0,1767715552,13160.79649303,24850.13790288,53273.38505928001 2026-01-06,16:05:54.000,6,11145162,7765,0,1767715553,13160.944691849996,29463.433982250004,53273.35711080001 2026-01-06,16:05:55.000,6,11145095,8125,0,1767715554,13161.045736499997,26695.311122550003,53273.35012368 2026-01-06,16:05:56.000,6,11145053,7805,0,1767715555,13161.214144249992,31770.00800607,53273.30820096 2026-01-06,16:05:57.000,6,11145134,7605,0,1767715556,13161.328661519998,29463.236606610008,53273.27326536 2026-01-06,16:05:58.000,6,11145139,8205,0,1767715557,13161.470124029998,26695.127845170005,53273.33614944001 2026-01-06,16:06:00.000,6,11145159,7845,0,1767715559,13161.68568594999,25772.446072079998,53273.364097920006 2026-01-06,16:06:01.000,6,11145240,7605,0,1767715560,13161.81367584,28079.231569800002,53273.392046400004 2026-01-06,16:06:02.000,6,11145173,8125,0,1767715561,13161.94840203999,29924.700852930007,53273.392046400004 2026-01-06,16:06:03.000,6,11145115,8125,0,1767715562,13161.941665729995,32692.809614369995,53273.426982 2026-01-06,16:06:04.000,6,11145112,7325,0,1767715563,13161.901247869995,29002.223504609996,53273.4968532 2026-01-06,16:06:05.000,6,11145052,7685,0,1767715564,13161.91472049,30847.749180779996,53273.45493048001 2026-01-06,16:06:06.000,6,11145112,7685,0,1767715565,13161.820412149995,28079.795500199994,53273.41999488 2026-01-06,16:06:07.000,6,11145103,7965,0,1767715566,13161.70589487999,31770.755213850003,53273.50384032001 2026-01-06,16:06:08.000,6,11145064,7484,0,1767715567,13161.571168679999,29464.202337420007,53273.48287896001 2026-01-06,16:06:09.000,6,11145093,8005,0,1767715568,13161.362343069988,29003.062351080007,53273.51781456 2026-01-06,16:06:11.000,6,11145135,7645,0,1767715570,13160.998582330001,26696.594064210003,53273.531788800006 2026-01-06,16:06:12.000,6,11145193,8005,0,1767715571,13160.81670196,24851.336254980008,53273.559737280004 2026-01-06,16:06:13.000,6,11145120,7405,0,1767715572,13160.62808527999,33155.761227120005,53273.54576304 2026-01-06,16:06:14.000,6,11145164,7685,0,1767715573,13160.40578704999,32694.35337384,53273.50384032001 2026-01-06,16:06:15.000,6,11145138,7725,0,1767715574,13160.291269779998,30387.652465680003,53273.55275016001 2026-01-06,16:06:16.000,6,11145128,7645,0,1767715575,13160.149807269998,26235.390635699994,53273.48287896001 2026-01-06,16:06:17.000,6,11145165,7805,0,1767715576,13160.021817380002,33616.93645911,53273.44095624 2026-01-06,16:06:18.000,6,11144995,7805,0,1767715577,13159.846673319997,33155.52860583,53273.46890472 2026-01-06,16:06:19.000,6,11145107,8045,0,1767715578,13159.752364979991,23467.063351229997,53273.45493048001 2026-01-06,16:06:20.000,6,11145095,7965,0,1767715579,13159.725419739996,32232.600113189998,53273.38505928001 2026-01-06,16:06:22.000,6,11145139,8165,0,1767715581,13159.57048460999,28541.605153890006,53273.44095624 2026-01-06,16:06:23.000,6,11145049,7885,0,1767715582,13159.53006674999,29002.82268066,53273.343136560004 2026-01-06,16:06:24.000,6,11145105,7925,0,1767715583,13159.44923102999,29464.188239159994,53273.343136560004 2026-01-06,16:06:25.000,6,11145123,8005,0,1767715584,13159.38860423999,27618.58502256,53273.21038128 2026-01-06,16:06:26.000,6,11145039,7765,0,1767715585,13159.32797744999,30848.002949460002,53273.294226720005 2026-01-06,16:06:27.000,6,11144976,7765,0,1767715586,13159.30776851999,28079.950581059995,53273.28025248 2026-01-06,16:06:28.000,6,11145116,7525,0,1767715587,13159.27408697,28079.90828628,53273.16147144 2026-01-06,16:06:29.000,6,11145108,7685,0,1767715588,13159.25387804,32232.043231920004,53273.1824328 2026-01-06,16:06:30.000,6,11145096,7605,0,1767715589,13159.20672386999,27157.219464060006,53273.15448432 2026-01-06,16:06:31.000,6,11145149,8005,0,1767715590,13159.173042319999,31309.424901000006,53273.14051008 2026-01-06,16:06:33.000,6,11145162,7325,0,1767715592,13159.119151839994,33616.23859524001,53273.06365176 2026-01-06,16:06:34.000,6,11145153,8045,0,1767715593,13159.085470289989,25773.355409850003,53273.1125616 2026-01-06,16:06:35.000,6,11145124,7685,0,1767715594,13159.092206599998,30386.940503549995,53272.9728192 2026-01-06,16:06:36.000,6,11145101,8085,0,1767715595,13159.065261359989,26696.206362059995,53273.02172904001 2026-01-06,16:06:37.000,6,11145130,7484,0,1767715596,13159.004634569988,29003.069400210006,53272.99378056 2026-01-06,16:06:38.000,6,11145036,7725,0,1767715597,13158.944007779988,30387.010994850003,53272.92390936 2026-01-06,16:06:39.000,6,11145047,8045,0,1767715598,13158.930535159998,32693.909278649997,53272.85403816001 2026-01-06,16:06:40.000,6,11145165,8045,0,1767715599,13158.917062539993,28080.345332340003,53272.94487072 2026-01-06,16:06:41.000,6,11145125,7965,0,1767715600,13158.836226819993,31771.248652950002,53272.909935120006 2026-01-06,16:06:42.000,6,11145164,7445,0,1767715601,13158.782336340002,26235.01703181,53272.85403816001 2026-01-06,16:06:44.000,6,11145021,8285,0,1767715603,13158.714973239992,31309.995880529998,53272.83307680001 2026-01-06,16:06:45.000,6,11145130,7645,0,1767715604,13158.714973239992,29003.259726720004,53272.71429576001 2026-01-06,16:06:46.000,6,11145100,7565,0,1767715605,13158.674555379992,29926.033138500003,53272.70032152 2026-01-06,16:06:47.000,6,11144978,7484,0,1767715606,13158.613928589992,28541.957610390004,53272.67936016 2026-01-06,16:06:48.000,6,11145035,8005,0,1767715607,13158.533092869991,30387.38459874,53272.623463200005 2026-01-06,16:06:49.000,6,11145143,8085,0,1767715608,13158.45899346,28080.563855369997,53272.693334400006 2026-01-06,16:06:50.000,6,11145079,7925,0,1767715609,13158.304058329995,26696.601113340002,53272.672373040004 2026-01-06,16:06:51.000,6,11145191,8045,0,1767715610,13158.2164863,30848.764255500006,53272.61647608001 2026-01-06,16:06:52.000,6,11145139,7805,0,1767715611,13158.041342239994,35001.068380259996,53272.6583988 2026-01-06,16:06:53.000,6,11145106,7645,0,1767715612,13157.926824969989,25312.71591174,53272.64442456001 2026-01-06,16:06:55.000,6,11145059,7885,0,1767715614,13157.643899950002,31310.43997572,53272.54660488001 2026-01-06,16:06:56.000,6,11145166,7325,0,1767715615,13157.509173749997,32233.156994460005,53272.4837208 2026-01-06,16:06:57.000,6,11145029,8045,0,1767715616,13157.408129099997,28081.00090143,53272.455772320005 2026-01-06,16:06:58.000,6,11145119,8085,0,1767715617,13157.408129099997,31310.44702485,53272.4837208 2026-01-06,16:06:59.000,6,11145104,7245,0,1767715618,13157.293611829991,25312.89918912,53272.53263064 2026-01-06,16:07:00.000,6,11145138,7645,0,1767715619,13157.25993028,27158.26978443,53272.46974656 2026-01-06,16:07:01.000,6,11145058,7685,0,1767715620,13157.17909456,30387.786399150005,53272.58154048 2026-01-06,16:07:02.000,6,11145123,8125,0,1767715621,13157.1386767,29926.350349350003,53272.44179808 2026-01-06,16:07:03.000,6,11145154,7405,0,1767715622,13157.084786219995,28542.267772110004,53272.47673368001 2026-01-06,16:07:04.000,6,11145188,8085,0,1767715623,13156.983741569995,31310.362435289993,53272.455772320005 2026-01-06,16:07:06.000,6,11145161,7965,0,1767715625,13156.9365874,30387.603121770007,53272.385901120004 2026-01-06,16:07:07.000,6,11145133,7805,0,1767715626,13156.92985108999,32232.860931000003,53272.37891400001 2026-01-06,16:07:08.000,6,11145065,8125,0,1767715627,13156.943323709995,30387.504433950002,53272.37192688 2026-01-06,16:07:09.000,6,11145157,7845,0,1767715628,13156.862487989994,29464.74512043,53272.35096552001 2026-01-06,16:07:10.000,6,11145049,7925,0,1767715629,13156.9365874,29926.138875450008,53272.357952640006 2026-01-06,16:07:11.000,6,11145068,7445,0,1767715630,13156.95679633,25312.476241320008,53272.33000416001 2026-01-06,16:07:12.000,6,11145199,8085,0,1767715631,13156.902905849995,27157.882082280004,53272.26013296001 2026-01-06,16:07:13.000,6,11145160,7445,0,1767715632,13157.03089573999,31310.024077049995,53272.2741072 2026-01-06,16:07:14.000,6,11145150,7685,0,1767715633,13157.084786219995,31310.066371830006,53272.26013296001 2026-01-06,16:07:15.000,6,11145092,7565,0,1767715634,13157.09825884,28541.957610390004,53272.218210240004 2026-01-06,16:07:17.000,6,11145110,7405,0,1767715636,13157.232985039991,32232.7199484,53272.190261760006 2026-01-06,16:07:18.000,6,11145159,7965,0,1767715637,13157.300348140001,26696.523572909995,53272.169300400004 2026-01-06,16:07:19.000,6,11145052,7405,0,1767715638,13157.354238619992,25773.87704547,53272.03654512 2026-01-06,16:07:20.000,6,11145083,8165,0,1767715639,13157.475492199992,30848.707862459996,53272.09244208001 2026-01-06,16:07:21.000,6,11145077,8005,0,1767715640,13157.596745779992,31771.467175979997,53272.120390560005 2026-01-06,16:07:22.000,6,11145086,7565,0,1767715641,13157.610218399997,32694.21239124,53272.10641632 2026-01-06,16:07:23.000,6,11145106,7405,0,1767715642,13157.738208289993,29003.344316279996,53272.12737768 2026-01-06,16:07:24.000,6,11145228,7605,0,1767715643,13157.859461869994,30848.848845059998,53272.071480720006 2026-01-06,16:07:25.000,6,11145149,8005,0,1767715644,13157.953770209999,29464.625285219998,53272.03654512 2026-01-06,16:07:26.000,6,11145188,7405,0,1767715645,13157.96724282999,29464.674629129993,53272.120390560005 2026-01-06,16:07:28.000,6,11145103,7845,0,1767715647,13158.22995891999,25773.905241989996,53272.10641632 2026-01-06,16:07:29.000,6,11145114,7484,0,1767715648,13158.29732202,30848.630322030003,53272.09244208001 2026-01-06,16:07:30.000,6,11145092,7245,0,1767715649,13158.432048219991,31771.312095119996,53272.08545496 2026-01-06,16:07:31.000,6,11145049,8125,0,1767715650,13158.492675009991,31310.031126179994,53272.071480720006 2026-01-06,16:07:32.000,6,11145106,7325,0,1767715651,13158.580247040001,28080.465167550006,53272.204236 2026-01-06,16:07:33.000,6,11145133,7805,0,1767715652,13158.688027999997,29464.477253489997,53272.15532616 2026-01-06,16:07:34.000,6,11145133,8085,0,1767715653,13158.768863719997,30387.074437019997,53272.169300400004 2026-01-06,16:07:35.000,6,11145163,8005,0,1767715654,13158.829490509997,26234.939491380006,53272.218210240004 2026-01-06,16:07:36.000,6,11145070,7565,0,1767715655,13158.890117299998,31771.030129920007,53272.190261760006 2026-01-06,16:07:37.000,6,11145146,7325,0,1767715656,13159.011370879998,28541.443023900007,53272.218210240004 2026-01-06,16:07:39.000,6,11145108,7325,0,1767715658,13159.071997669998,27157.14897276,53272.25314584 2026-01-06,16:07:40.000,6,11145176,7484,0,1767715659,13159.105679219989,33616.02007221,53272.24615872 2026-01-06,16:07:41.000,6,11145159,8165,0,1767715660,13159.139360769994,32693.147972609993,53272.3439784 2026-01-06,16:07:42.000,6,11145080,7405,0,1767715661,13159.132624459999,33615.794500050004,53272.37891400001 2026-01-06,16:07:43.000,6,11145075,8085,0,1767715662,13159.139360769994,29463.62430876,53272.36493976 2026-01-06,16:07:44.000,6,11145082,7765,0,1767715663,13159.146097079989,33615.59712441001,53272.35096552001 2026-01-06,16:07:45.000,6,11145089,8045,0,1767715664,13159.152833389999,31770.17013606,53272.37192688 2026-01-06,16:07:46.000,6,11145054,7405,0,1767715665,13159.166306009989,32231.422908480003,53272.406862480006 2026-01-06,16:07:47.000,6,11145125,8165,0,1767715666,13159.220196489994,28540.688766990002,53272.3439784 2026-01-06,16:07:48.000,6,11145111,7805,0,1767715667,13159.25387804,28079.309110229995,53272.4138496 2026-01-06,16:07:50.000,6,11145112,7365,0,1767715669,13159.321241139995,24849.891183329994,53272.44878520001 2026-01-06,16:07:51.000,6,11145137,7805,0,1767715670,13159.39534055,29924.588066850003,53272.51166928 2026-01-06,16:07:52.000,6,11145064,7525,0,1767715671,13159.42902209999,30847.283938199995,53272.49070792 2026-01-06,16:07:53.000,6,11145059,7965,0,1767715672,13159.44923102999,30385.92542883,53272.46974656 2026-01-06,16:07:54.000,6,11145082,7685,0,1767715673,13159.53006674999,29924.559870330006,53272.47673368001 2026-01-06,16:07:55.000,6,11144977,7685,0,1767715674,13159.543539369995,26233.783434059995,53272.46275944 2026-01-06,16:07:56.000,6,11145118,7484,0,1767715675,13159.583957229996,29463.342343559998,53272.53263064 2026-01-06,16:07:57.000,6,11145118,7484,0,1767715676,13159.685001879996,33154.168123740004,53272.49769504001 2026-01-06,16:07:58.000,6,11145086,7525,0,1767715677,13159.664792949996,28079.393699790002,53272.49769504001 2026-01-06,16:07:59.000,6,11145061,7845,0,1767715678,13159.691738189991,30847.523608620002,53272.46974656 2026-01-06,16:08:01.000,6,11145059,7805,0,1767715680,13159.806255459996,29463.603161370003,53272.5885276 2026-01-06,16:08:02.000,6,11145080,7484,0,1767715681,13159.819728080001,25311.559854420004,53272.58154048 2026-01-06,16:08:03.000,6,11145180,7484,0,1767715682,13159.839937010001,34999.89822468,53272.5885276 2026-01-06,16:08:04.000,6,11145090,7605,0,1767715683,13159.907300109997,29002.51251894,53272.67936016 2026-01-06,16:08:05.000,6,11145046,7765,0,1767715684,13159.846673319997,27157.191267539994,53272.67936016 2026-01-06,16:08:06.000,6,11145013,8365,0,1767715685,13159.880354870002,27157.261758840003,53272.7981412 2026-01-06,16:08:07.000,6,11145062,7525,0,1767715686,13159.934245349992,31770.825705149997,53272.6583988 2026-01-06,16:08:08.000,6,11145062,7605,0,1767715687,13159.974663209992,28541.443023900007,53272.72827 2026-01-06,16:08:09.000,6,11145087,8045,0,1767715688,13159.967926899997,31309.594080120005,53272.71429576001 2026-01-06,16:08:10.000,6,11145095,7845,0,1767715689,13160.001608450002,29464.174140899995,53272.72827 2026-01-06,16:08:12.000,6,11145109,7725,0,1767715691,13160.055498929993,30848.33425857,53272.77019272 2026-01-06,16:08:13.000,6,11145015,8005,0,1767715692,13160.089180479998,29464.322172629996,53272.888973760004 2026-01-06,16:08:14.000,6,11145201,8165,0,1767715693,13160.055498929993,31309.81965228,53272.80512832 2026-01-06,16:08:15.000,6,11145117,7805,0,1767715694,13160.075707859993,29464.463155229998,53272.88198664001 2026-01-06,16:08:16.000,6,11145079,8005,0,1767715695,13160.163279889988,23928.34432017,53272.861025280006 2026-01-06,16:08:17.000,6,11145134,7525,0,1767715696,13160.163279889988,28541.865971699997,53272.81910256 2026-01-06,16:08:18.000,6,11145170,7565,0,1767715697,13160.176752509993,29003.168088029997,53273.007754800004 2026-01-06,16:08:19.000,6,11145090,7525,0,1767715698,13160.237379299993,29925.948548939996,53272.81910256 2026-01-06,16:08:20.000,6,11145057,8005,0,1767715699,13160.318215019994,24389.709878669993,53272.96583208 2026-01-06,16:08:21.000,6,11145045,7845,0,1767715700,13160.365369189989,29003.238579330005,53273.007754800004 2026-01-06,16:08:23.000,6,11145148,7325,0,1767715702,13160.432732289999,31771.44602859,53272.90294800001 2026-01-06,16:08:24.000,6,11144904,7645,0,1767715703,13160.459677529994,30387.36345135,53272.96583208 2026-01-06,16:08:25.000,6,11145127,8005,0,1767715704,13160.49335908,28080.641395800005,53272.958844960005 2026-01-06,16:08:26.000,6,11145162,7285,0,1767715705,13160.479886459994,28541.99990517,53273.056664640004 2026-01-06,16:08:27.000,6,11145064,7445,0,1767715706,13160.55398587,32694.092556029995,53273.09858736001 2026-01-06,16:08:28.000,6,11145046,7405,0,1767715707,13160.49335908,32232.670604490006,53273.028716160006 2026-01-06,16:08:29.000,6,11145072,7405,0,1767715708,13160.452941219999,32694.170096460002,53272.99378056 2026-01-06,16:08:30.000,6,11145072,7525,0,1767715709,13160.48662276999,28080.655494060004,53273.0426904 2026-01-06,16:08:31.000,6,11145147,8165,0,1767715710,13160.40578704999,31310.172108779996,53273.07063888001 2026-01-06,16:08:32.000,6,11145213,8005,0,1767715711,13160.44620490999,35462.222464859995,53273.13352296 2026-01-06,16:08:34.000,6,11145043,7805,0,1767715713,13160.47315015,30387.483286560004,53273.14749720001 2026-01-06,16:08:35.000,6,11145149,7965,0,1767715714,13160.50683169999,31771.509470760007,53273.11954872001 2026-01-06,16:08:36.000,6,11145103,8125,0,1767715715,13160.500095389994,32694.19124385,53273.14051008 2026-01-06,16:08:37.000,6,11145109,7965,0,1767715716,13160.5741948,27619.437967289996,53273.14749720001 2026-01-06,16:08:38.000,6,11145273,8245,0,1767715717,13160.560722179995,32232.853881870004,53273.21736840001 2026-01-06,16:08:39.000,6,11145129,8045,0,1767715718,13160.63482159,28080.754181879995,53273.196407040006 2026-01-06,16:08:40.000,6,11145066,7445,0,1767715719,13160.64829420999,30387.455090040006,53273.15448432 2026-01-06,16:08:41.000,6,11145179,8085,0,1767715720,13160.64829420999,26235.355390049997,53273.15448432 2026-01-06,16:08:42.000,6,11145115,8005,0,1767715721,13160.641557899995,29926.160022840006,53273.175445680004 2026-01-06,16:08:43.000,6,11145098,7525,0,1767715722,13160.68871206999,29926.202317620002,53273.224355520004 2026-01-06,16:08:45.000,6,11145192,7565,0,1767715724,13160.71565731,29003.499397139996,53273.30820096 2026-01-06,16:08:46.000,6,11145097,8005,0,1767715725,13160.74933885999,30848.933434620005,53273.28723960001 2026-01-06,16:08:47.000,6,11145095,7845,0,1767715726,13160.71565731,29926.21641588,53273.26627824001 2026-01-06,16:08:48.000,6,11144994,7365,0,1767715727,13160.68871206999,31771.75619031,53273.30121384 2026-01-06,16:08:49.000,6,11145113,8165,0,1767715728,13160.65503052,30387.68771133,53273.21736840001 2026-01-06,16:08:50.000,6,11145111,8005,0,1767715729,13160.621348969995,28542.260722980005,53273.252304 2026-01-06,16:08:51.000,6,11145148,7445,0,1767715730,13160.601140039995,28542.32416515,53273.343136560004 2026-01-06,16:08:52.000,6,11145117,7965,0,1767715731,13160.61461266,31310.411779200003,53273.26627824001 2026-01-06,16:08:53.000,6,11145160,7484,0,1767715732,13160.540513249995,28542.380558189994,53273.28723960001 2026-01-06,16:08:54.000,6,11145073,8205,0,1767715733,13160.56745848999,28080.958606650005,53273.27326536 2026-01-06,16:08:56.000,6,11145154,7365,0,1767715735,13160.58766741999,27158.42486529,53273.37108504 2026-01-06,16:08:57.000,6,11145056,7525,0,1767715736,13160.54724955999,27158.276833559998,53273.28723960001 2026-01-06,16:08:58.000,6,11145077,8045,0,1767715737,13160.54724955999,29003.703821910007,53273.224355520004 2026-01-06,16:08:59.000,6,11145061,8045,0,1767715738,13160.479886459994,29465.175117360006,53273.32916232 2026-01-06,16:09:00.000,6,11145156,7525,0,1767715739,13160.47315015,25312.997876940004,53273.37807216 2026-01-06,16:09:01.000,6,11145154,7445,0,1767715740,13160.432732289999,31310.46817224,53273.30121384 2026-01-06,16:09:02.000,6,11145137,7965,0,1767715741,13160.432732289999,31771.981762469994,53273.364097920006 2026-01-06,16:09:03.000,6,11145125,7885,0,1767715742,13160.365369189989,29465.22446127,53273.38505928001 2026-01-06,16:09:04.000,6,11145150,7484,0,1767715743,13160.284533469989,29003.823657119996,53273.364097920006 2026-01-06,16:09:05.000,6,11145100,7725,0,1767715744,13160.284533469989,37308.220432739996,53273.38505928001 2026-01-06,16:09:07.000,6,11145191,7845,0,1767715746,13160.230642989998,31310.651449619996,53273.35711080001 2026-01-06,16:09:08.000,6,11145139,8125,0,1767715747,13160.250851919998,30849.377529809994,53273.35012368 2026-01-06,16:09:09.000,6,11145093,7845,0,1767715748,13160.170016199998,35462.92737786,53273.364097920006 2026-01-06,16:09:10.000,6,11145126,7845,0,1767715749,13160.149807269998,29926.611167159994,53273.413007760006 2026-01-06,16:09:11.000,6,11145131,8005,0,1767715750,13160.129598339998,31310.75013744,53273.40602064001 2026-01-06,16:09:12.000,6,11145128,7445,0,1767715751,13160.116125719993,33617.51448776999,53273.3221752 2026-01-06,16:09:13.000,6,11145202,7525,0,1767715752,13160.021817380002,35001.58296675001,53273.30121384 2026-01-06,16:09:14.000,6,11145149,8085,0,1767715753,13159.994872139992,34078.90824279,53273.426982 2026-01-06,16:09:15.000,6,11145074,7565,0,1767715754,13159.981399520002,29004.063327540003,53273.37108504 2026-01-06,16:09:16.000,6,11145075,8045,0,1767715755,13159.934245349992,26235.877025669994,53273.32916232 2026-01-06,16:09:18.000,6,11145031,7845,0,1767715757,13159.914036419992,28081.3463088,53273.44794336 2026-01-06,16:09:19.000,6,11145118,7365,0,1767715758,13159.887091179997,27158.636339189994,53273.35711080001 2026-01-06,16:09:20.000,6,11145153,7965,0,1767715759,13159.914036419992,27158.636339189994,53273.392046400004 2026-01-06,16:09:21.000,6,11144953,8045,0,1767715760,13159.880354870002,30849.419824590004,53273.28723960001 2026-01-06,16:09:22.000,6,11145195,7805,0,1767715761,13159.914036419992,30849.405726330006,53273.31518808001 2026-01-06,16:09:23.000,6,11144977,7645,0,1767715762,13159.846673319997,34078.802505839994,53273.33614944001 2026-01-06,16:09:24.000,6,11145133,7885,0,1767715763,13159.873618559992,25313.02607346,53273.31518808001 2026-01-06,16:09:25.000,6,11145121,7845,0,1767715764,13159.907300109997,31771.876025520003,53273.38505928001 2026-01-06,16:09:26.000,6,11145131,7885,0,1767715765,13159.954454279992,30387.870988709998,53273.27326536 2026-01-06,16:09:27.000,6,11145131,7925,0,1767715766,13159.927509039997,35462.63836353,53273.40602064001 2026-01-06,16:09:29.000,6,11145196,7245,0,1767715768,13159.947717969997,28080.986803170003,53273.294226720005 2026-01-06,16:09:30.000,6,11145165,7845,0,1767715769,13159.940981660002,28081.01499969,53273.27326536 2026-01-06,16:09:31.000,6,11144954,7325,0,1767715770,13159.954454279992,28080.888115349997,53273.364097920006 2026-01-06,16:09:32.000,6,11145067,7965,0,1767715771,13159.967926899997,34539.89314827,53273.343136560004 2026-01-06,16:09:33.000,6,11145163,8005,0,1767715772,13159.947717969997,32233.156994460005,53273.30121384 2026-01-06,16:09:34.000,6,11145089,7805,0,1767715773,13159.907300109997,29465.06938041,53273.28025248 2026-01-06,16:09:35.000,6,11145147,8085,0,1767715774,13159.914036419992,30849.16605591,53273.27326536 2026-01-06,16:09:36.000,6,11145006,7325,0,1767715775,13159.914036419992,35924.166052019995,53273.28025248 2026-01-06,16:09:37.000,6,11145181,8045,0,1767715776,13159.873618559992,29003.837755379995,53273.3221752 2026-01-06,16:09:38.000,6,11145114,7525,0,1767715777,13159.887091179997,31772.002909860006,53273.30121384 2026-01-06,16:09:40.000,6,11145194,7484,0,1767715779,13159.860145940002,32233.495352700003,53273.37807216 2026-01-06,16:09:41.000,6,11145161,7965,0,1767715780,13159.853409629992,32694.82566555,53273.294226720005 2026-01-06,16:09:42.000,6,11145081,7805,0,1767715781,13159.806255459996,30388.237543469993,53273.32916232 2026-01-06,16:09:43.000,6,11145199,7645,0,1767715782,13159.759101290001,23467.951541610004,53273.25929112 2026-01-06,16:09:44.000,6,11145152,7325,0,1767715783,13159.745628669996,29926.963623660005,53273.28723960001 2026-01-06,16:09:45.000,6,11145222,7965,0,1767715784,13159.6984745,29927.076409739995,53273.23832976001 2026-01-06,16:09:46.000,6,11145126,7445,0,1767715785,13159.671529259991,29926.998869310002,53273.224355520004 2026-01-06,16:09:47.000,6,11145143,8285,0,1767715786,13159.691738189991,26236.208334780007,53273.245316880006 2026-01-06,16:09:48.000,6,11145150,7565,0,1767715787,13159.631111399991,31772.503398090004,53273.245316880006 2026-01-06,16:09:49.000,6,11145159,7885,0,1767715788,13159.57048460999,28081.79745312,53273.23832976001 2026-01-06,16:09:51.000,6,11145146,7565,0,1767715790,13159.47617627,33156.564827940005,53273.27326536 2026-01-06,16:09:52.000,6,11145227,8045,0,1767715791,13159.442494719995,26236.356366509994,53273.224355520004 2026-01-06,16:09:53.000,6,11145169,7765,0,1767715792,13159.40881316999,28543.205306400007,53273.1824328 2026-01-06,16:09:54.000,6,11145167,8005,0,1767715793,13159.34818637999,29465.929374269996,53273.196407040006 2026-01-06,16:09:55.000,6,11145083,8085,0,1767715794,13159.24714172999,30388.568852580007,53273.23832976001 2026-01-06,16:09:56.000,6,11145138,7445,0,1767715795,13159.20672386999,31311.278822189997,53273.175445680004 2026-01-06,16:09:57.000,6,11145135,7925,0,1767715796,13159.213460179999,26236.43390694,53273.196407040006 2026-01-06,16:09:58.000,6,11145181,8085,0,1767715797,13159.139360769994,35463.660487379995,53273.09160024 2026-01-06,16:09:59.000,6,11145186,7484,0,1767715798,13159.132624459999,29927.435915370006,53273.13352296 2026-01-06,16:10:00.000,6,11145142,7525,0,1767715799,13159.085470289989,29004.641356199994,53273.14749720001 2026-01-06,16:10:02.000,6,11145135,7885,0,1767715801,13159.078733979994,29004.662503590007,53273.11954872001 2026-01-06,16:10:03.000,6,11145060,7365,0,1767715802,13159.058525049993,31772.750117639996,53273.03570328 2026-01-06,16:10:04.000,6,11145217,8125,0,1767715803,13159.078733979994,26236.44095607,53273.0426904 2026-01-06,16:10:05.000,6,11145147,8245,0,1767715804,13159.065261359989,28543.26169944,53273.09858736001 2026-01-06,16:10:06.000,6,11145129,7885,0,1767715805,13159.085470289989,31772.71487199,53273.03570328 2026-01-06,16:10:07.000,6,11145094,7365,0,1767715806,13159.105679219989,28081.769256600004,53273.02172904001 2026-01-06,16:10:08.000,6,11145057,7805,0,1767715807,13159.125888149989,28543.141864229998,53273.00076768001 2026-01-06,16:10:09.000,6,11145169,7845,0,1767715808,13159.139360769994,33618.029074260005,53273.02172904001 2026-01-06,16:10:10.000,6,11145133,7885,0,1767715809,13159.18651493999,30388.63229475,53273.03570328 2026-01-06,16:10:11.000,6,11145086,7205,0,1767715810,13159.179778629994,28081.698765299996,53272.9728192 2026-01-06,16:10:13.000,6,11145002,7285,0,1767715812,13159.25387804,32234.00289006,53273.02172904001 2026-01-06,16:10:14.000,6,11145124,7405,0,1767715813,13159.34818637999,29927.273785380006,53273.007754800004 2026-01-06,16:10:15.000,6,11145099,7885,0,1767715814,13159.35492269,28543.092520320002,53272.98679344 2026-01-06,16:10:16.000,6,11145085,7845,0,1767715815,13159.361658999995,29004.472177079995,53272.95185784001 2026-01-06,16:10:17.000,6,11145141,7965,0,1767715816,13159.361658999995,25774.948513230003,53272.9728192 2026-01-06,16:10:18.000,6,11145132,7445,0,1767715817,13159.38860423999,29927.273785380006,53272.91692224 2026-01-06,16:10:19.000,6,11145113,8085,0,1767715818,13159.402076859995,29927.280834510006,53273.01474192 2026-01-06,16:10:20.000,6,11145123,7805,0,1767715819,13159.37513162,29466.006914700003,53273.007754800004 2026-01-06,16:10:21.000,6,11145148,7565,0,1767715820,13159.39534055,34079.62725405001,53273.007754800004 2026-01-06,16:10:22.000,6,11145118,7365,0,1767715821,13159.40881316999,28081.98777963,53272.91692224 2026-01-06,16:10:24.000,6,11145079,7925,0,1767715823,13159.37513162,28543.487271599995,53272.909935120006 2026-01-06,16:10:25.000,6,11145181,8005,0,1767715824,13159.402076859995,35925.293912819994,53272.92390936 2026-01-06,16:10:26.000,6,11145115,8165,0,1767715825,13159.36839530999,25314.041148179997,53272.888973760004 2026-01-06,16:10:27.000,6,11145053,7885,0,1767715826,13159.38860423999,30850.357358880006,53272.888973760004 2026-01-06,16:10:28.000,6,11145141,7965,0,1767715827,13159.39534055,31311.87094911,53272.92390936 2026-01-06,16:10:29.000,6,11145095,7725,0,1767715828,13159.361658999995,27159.644364780004,53272.93089648001 2026-01-06,16:10:30.000,6,11145048,7565,0,1767715829,13159.402076859995,30850.57588191,53272.88198664001 2026-01-06,16:10:31.000,6,11145005,7805,0,1767715830,13159.361658999995,27159.714856079998,53272.88198664001 2026-01-06,16:10:32.000,6,11145048,7525,0,1767715831,13159.381867929995,31311.927342149997,53272.87499952 2026-01-06,16:10:33.000,6,11145055,7925,0,1767715832,13159.361658999995,28543.705794630005,53272.909935120006 2026-01-06,16:10:35.000,6,11145055,7965,0,1767715834,13159.28755958999,23007.431878710006,53272.840063920004 2026-01-06,16:10:36.000,6,11145183,7925,0,1767715835,13159.26735065999,28543.797433319996,53272.840063920004 2026-01-06,16:10:37.000,6,11145114,7484,0,1767715836,13159.25387804,28543.705794630005,53272.81910256 2026-01-06,16:10:38.000,6,11145111,8125,0,1767715837,13159.240405419994,29466.38051859,53272.8680124 2026-01-06,16:10:39.000,6,11145098,7405,0,1767715838,13159.220196489994,29466.443960760007,53272.80512832 2026-01-06,16:10:40.000,6,11145033,8005,0,1767715839,13159.220196489994,30389.189176019994,53272.840063920004 2026-01-06,16:10:41.000,6,11145034,7605,0,1767715840,13159.233669109999,28082.255646570004,53272.888973760004 2026-01-06,16:10:42.000,6,11144961,8205,0,1767715841,13159.18651493999,24852.767228369994,53272.88198664001 2026-01-06,16:10:43.000,6,11144922,7605,0,1767715842,13159.18651493999,33157.12875834,53272.77717984 2026-01-06,16:10:44.000,6,11144938,7645,0,1767715843,13159.233669109999,34079.909219249996,53272.82608968 2026-01-06,16:10:46.000,6,11145087,7685,0,1767715845,13159.233669109999,31311.610131299996,53272.80512832 2026-01-06,16:10:47.000,6,11145142,7605,0,1767715846,13159.26735065999,29004.72594576,53272.83307680001 2026-01-06,16:10:48.000,6,11145090,7565,0,1767715847,13159.28755958999,30850.223425410004,53272.861025280006 2026-01-06,16:10:49.000,6,11145089,7805,0,1767715848,13159.34818637999,29004.817584450007,53272.791154080005 2026-01-06,16:10:50.000,6,11145101,8205,0,1767715849,13159.38860423999,25313.773281240006,53272.81211544001 2026-01-06,16:10:51.000,6,11145079,8005,0,1767715850,13159.43575841,28081.917288330005,53272.80512832 2026-01-06,16:10:52.000,6,11145159,7845,0,1767715851,13159.41554948,32695.601069850003,53272.75621848 2026-01-06,16:10:53.000,6,11145166,7405,0,1767715852,13159.482912579995,29927.393620589995,53272.83307680001 2026-01-06,16:10:54.000,6,11145109,8165,0,1767715853,13159.53006674999,34540.97166516,53272.76320560001 2026-01-06,16:10:55.000,6,11145074,7165,0,1767715854,13159.61763878,29466.006914700003,53272.77019272 2026-01-06,16:10:57.000,6,11145153,8005,0,1767715856,13159.631111399991,30849.94850934,53272.71429576001 2026-01-06,16:10:58.000,6,11145148,7525,0,1767715857,13159.671529259991,28543.085471190003,53272.77019272 2026-01-06,16:10:59.000,6,11145113,8125,0,1767715858,13159.718683430001,24390.823641209994,53272.70032152 2026-01-06,16:11:00.000,6,11145180,7525,0,1767715859,13159.759101290001,30388.48426302,53272.81211544001 2026-01-06,16:11:01.000,6,11145237,8045,0,1767715860,13159.853409629992,28081.628274000002,53272.74923136 2026-01-06,16:11:02.000,6,11145155,8085,0,1767715861,13159.927509039997,25774.899169320008,53272.81211544001 2026-01-06,16:11:03.000,6,11145047,7765,0,1767715862,13160.008344759997,34079.20430625,53272.791154080005 2026-01-06,16:11:04.000,6,11145072,7525,0,1767715863,13160.075707859993,31310.93341482,53272.80512832 2026-01-06,16:11:05.000,6,11145021,8125,0,1767715864,13160.129598339998,29004.197261010006,53272.7981412 2026-01-06,16:11:06.000,6,11145064,7525,0,1767715865,13160.230642989998,32695.00894293,53272.81211544001 2026-01-06,16:11:08.000,6,11145096,7325,0,1767715867,13160.432732289999,28542.662523389998,53272.7981412 2026-01-06,16:11:09.000,6,11145162,7645,0,1767715868,13160.432732289999,27158.530602240004,53272.81910256 2026-01-06,16:11:10.000,6,11145081,7805,0,1767715869,13160.560722179995,23006.332214430004,53272.791154080005 2026-01-06,16:11:11.000,6,11145106,7325,0,1767715870,13160.641557899995,33617.43694734,53272.85403816001 2026-01-06,16:11:12.000,6,11145109,8165,0,1767715871,13160.75607517,33156.13483101,53272.861025280006 2026-01-06,16:11:13.000,6,11145211,7925,0,1767715872,13160.79649303,26235.82063263,53272.8680124 2026-01-06,16:11:14.000,6,11145102,7484,0,1767715873,13160.85711982,30849.31408764,53272.90294800001 2026-01-06,16:11:15.000,6,11145223,7925,0,1767715874,13160.911010299991,27158.375521380003,53272.9728192 2026-01-06,16:11:16.000,6,11145152,7645,0,1767715875,13160.971637089991,29926.505430210003,53272.93089648001 2026-01-06,16:11:17.000,6,11145058,7484,0,1767715876,13161.072681739992,31310.496368759996,53272.909935120006 2026-01-06,16:11:19.000,6,11145128,7484,0,1767715878,13161.173726389992,30849.243596340006,53272.97980632001 2026-01-06,16:11:20.000,6,11145098,7405,0,1767715879,13161.153517459992,26697.038159400006,53273.04967752001 2026-01-06,16:11:21.000,6,11145196,7565,0,1767715880,13161.254562109993,30387.885086969996,53273.11954872001 2026-01-06,16:11:22.000,6,11145123,7925,0,1767715881,13161.281507350002,34540.06937652,53273.04967752001 2026-01-06,16:11:23.000,6,11145095,7965,0,1767715882,13161.321925210003,29465.06233128,53273.01474192 2026-01-06,16:11:24.000,6,11145114,7525,0,1767715883,13161.335397829993,30849.173105039998,53273.10557448 2026-01-06,16:11:25.000,6,11145052,7605,0,1767715884,13161.348870449998,34078.689719760005,53273.10557448 2026-01-06,16:11:26.000,6,11145116,7565,0,1767715885,13161.443178789988,32233.19928924,53273.07063888001 2026-01-06,16:11:27.000,6,11145041,8085,0,1767715886,13161.463387719989,33617.169080399995,53273.07063888001 2026-01-06,16:11:28.000,6,11145033,7965,0,1767715887,13161.537487129994,29926.286907179994,53273.11954872001 2026-01-06,16:11:30.000,6,11145012,7565,0,1767715889,13161.618322849994,29926.37854587,53273.20339416 2026-01-06,16:11:31.000,6,11145042,7405,0,1767715890,13161.658740709994,33617.11268736,53273.21038128 2026-01-06,16:11:32.000,6,11145060,7565,0,1767715891,13161.66547701999,28080.831722310002,53273.18941992001 2026-01-06,16:11:33.000,6,11145133,8005,0,1767715892,13161.66547701999,27619.53665511,53273.25929112 2026-01-06,16:11:34.000,6,11145047,8125,0,1767715893,13161.678949639994,29464.893152160003,53273.28723960001 2026-01-06,16:11:35.000,6,11145030,7484,0,1767715894,13161.72610380999,27619.416819899998,53273.25929112 2026-01-06,16:11:36.000,6,11144985,8045,0,1767715895,13161.80693952999,32232.860931000003,53273.28025248 2026-01-06,16:11:37.000,6,11145083,8125,0,1767715896,13161.779994289995,30848.778353760004,53273.343136560004 2026-01-06,16:11:38.000,6,11145149,8045,0,1767715897,13161.81367584,29464.75921869,53273.31518808001 2026-01-06,16:11:39.000,6,11145207,7925,0,1767715898,13161.78673059999,28541.97875778,53273.39903352 2026-01-06,16:11:41.000,6,11145182,7525,0,1767715900,13161.820412149995,26696.48127813,53273.37807216 2026-01-06,16:11:42.000,6,11145121,7885,0,1767715901,13161.82714845999,28080.444020159994,53273.413007760006 2026-01-06,16:11:43.000,6,11144995,7925,0,1767715902,13161.81367584,31771.220456430005,53273.426982 2026-01-06,16:11:44.000,6,11145202,7484,0,1767715903,13161.840621079995,29925.772320689997,53273.40602064001 2026-01-06,16:11:45.000,6,11145132,7325,0,1767715904,13161.90798417999,31771.11471948,53273.40602064001 2026-01-06,16:11:46.000,6,11145049,8085,0,1767715905,13161.89451156,30387.151977450005,53273.48986608 2026-01-06,16:11:47.000,6,11145113,7805,0,1767715906,13161.840621079995,31309.735062720007,53273.46890472 2026-01-06,16:11:48.000,6,11145053,8165,0,1767715907,13161.87430263,32232.466179719995,53273.41999488 2026-01-06,16:11:49.000,6,11145133,7885,0,1767715908,13161.860830009995,29002.921368480005,53273.4968532 2026-01-06,16:11:50.000,6,11144938,7525,0,1767715909,13161.84735738999,29002.956614130002,53273.37807216 2026-01-06,16:11:52.000,6,11145088,7445,0,1767715911,13161.87430263,29002.82972979,53273.48986608 2026-01-06,16:11:53.000,6,11145164,7525,0,1767715912,13161.901247869995,29002.907270220006,53273.4968532 2026-01-06,16:11:54.000,6,11145125,7885,0,1767715913,13161.90798417999,29464.188239159994,53273.559737280004 2026-01-06,16:11:55.000,6,11145138,7845,0,1767715914,13161.921456799995,33616.386626969994,53273.51781456 2026-01-06,16:11:56.000,6,11145031,7885,0,1767715915,13161.91472049,31770.924392970002,53273.510827440005 2026-01-06,16:11:57.000,6,11145058,7525,0,1767715916,13161.92819310999,26696.016035549997,53273.48287896001 2026-01-06,16:11:58.000,6,11145082,7725,0,1767715917,13161.8540937,23005.303041449995,53273.55275016001 2026-01-06,16:11:59.000,6,11145104,7484,0,1767715918,13161.84735738999,28541.478269550003,53273.46890472 2026-01-06,16:12:00.000,6,11145090,7725,0,1767715919,13161.89451156,31309.594080120005,53273.47589184 2026-01-06,16:12:01.000,6,11145125,8165,0,1767715920,13161.81367584,29925.525601140005,53273.38505928001 2026-01-06,16:12:03.000,6,11145058,7525,0,1767715922,13161.779994289995,30848.256718139994,53273.44095624 2026-01-06,16:12:04.000,6,11145058,7325,0,1767715923,13161.820412149995,31770.9314421,53273.50384032001 2026-01-06,16:12:05.000,6,11145122,7365,0,1767715924,13161.739576429994,26696.086526850006,53273.47589184 2026-01-06,16:12:06.000,6,11145074,7565,0,1767715925,13161.79346691,28080.21139887,53273.53877592 2026-01-06,16:12:07.000,6,11145196,7445,0,1767715926,13161.77325798,34077.681694169994,53273.48986608 2026-01-06,16:12:08.000,6,11145082,7565,0,1767715927,13161.77325798,30386.88411051,53273.510827440005 2026-01-06,16:12:09.000,6,11145140,7685,0,1767715928,13161.73284012,24850.807570229998,53273.46890472 2026-01-06,16:12:10.000,6,11145014,7685,0,1767715929,13161.71263119,32232.24060756,53273.510827440005 2026-01-06,16:12:11.000,6,11145106,7484,0,1767715930,13161.719367499994,28541.49941694,53273.48986608 2026-01-06,16:12:12.000,6,11145132,7445,0,1767715931,13161.638531779994,27618.796496459996,53273.4968532 2026-01-06,16:12:14.000,6,11145150,7484,0,1767715933,13161.591377609999,31770.867999930007,53273.510827440005 2026-01-06,16:12:15.000,6,11145085,8045,0,1767715934,13161.550959749999,29002.886122829994,53273.46890472 2026-01-06,16:12:16.000,6,11145088,7445,0,1767715935,13161.456651409993,26234.67867357,53273.580698640006 2026-01-06,16:12:17.000,6,11145024,7565,0,1767715936,13161.429706169998,31771.030129920007,53273.57371152001 2026-01-06,16:12:18.000,6,11145144,7685,0,1767715937,13161.355606759993,24850.63134198,53273.57371152001 2026-01-06,16:12:19.000,6,11145076,7445,0,1767715938,13161.348870449998,30386.785422689994,53273.48986608 2026-01-06,16:12:20.000,6,11145126,7765,0,1767715939,13161.268034729997,27618.775349069998,53273.52480168001 2026-01-06,16:12:21.000,6,11145086,7325,0,1767715940,13161.227616869997,34077.58300635,53273.52480168001 2026-01-06,16:12:22.000,6,11145119,7725,0,1767715941,13161.166990079997,33616.259742630005,53273.510827440005 2026-01-06,16:12:23.000,6,11145158,7484,0,1767715942,13161.045736499997,27157.28290623,53273.510827440005 2026-01-06,16:12:25.000,6,11145008,7645,0,1767715944,13160.931219229991,29002.575961110007,53273.47589184 2026-01-06,16:12:26.000,6,11145114,7484,0,1767715945,13160.83691089,28541.21040261,53273.510827440005 2026-01-06,16:12:27.000,6,11145119,8165,0,1767715946,13160.722393619995,25772.974756829994,53273.50384032001 2026-01-06,16:12:28.000,6,11145104,7765,0,1767715947,13160.62808527999,29002.392683729995,53273.52480168001 2026-01-06,16:12:29.000,6,11145161,7845,0,1767715948,13160.49335908,29463.737094840006,53273.41999488 2026-01-06,16:12:30.000,6,11145064,7405,0,1767715949,13160.49335908,30386.306081849994,53273.46890472 2026-01-06,16:12:31.000,6,11145110,7645,0,1767715950,13160.412523359999,28540.977781320005,53273.46890472 2026-01-06,16:12:32.000,6,11145158,7565,0,1767715951,13160.331687639999,28540.8790935,53273.51781456 2026-01-06,16:12:33.000,6,11145065,8045,0,1767715952,13160.304742399989,24850.060362450007,53273.50384032001 2026-01-06,16:12:34.000,6,11145085,7965,0,1767715953,13160.284533469989,29463.49742442,53273.47589184 2026-01-06,16:12:36.000,6,11145188,7445,0,1767715955,13160.176752509993,28540.72401264,53273.45493048001 2026-01-06,16:12:37.000,6,11145141,7805,0,1767715956,13160.163279889988,30386.179197510006,53273.47589184 2026-01-06,16:12:38.000,6,11145121,7885,0,1767715957,13160.122862030003,33615.449092680006,53273.41999488 2026-01-06,16:12:39.000,6,11145125,7725,0,1767715958,13160.068971549998,30847.36852776,53273.33614944001 2026-01-06,16:12:40.000,6,11145167,8125,0,1767715959,13160.068971549998,33154.146976350006,53273.426982 2026-01-06,16:12:41.000,6,11145092,7484,0,1767715960,13159.981399520002,30386.024116650005,53273.413007760006 2026-01-06,16:12:42.000,6,11145099,8085,0,1767715961,13159.934245349992,29463.342343559998,53273.35012368 2026-01-06,16:12:43.000,6,11145098,7525,0,1767715962,13159.887091179997,32231.380613700007,53273.413007760006 2026-01-06,16:12:44.000,6,11145096,7525,0,1767715963,13159.799519150001,30385.953625349997,53273.294226720005 2026-01-06,16:12:45.000,6,11145057,7925,0,1767715964,13159.759101290001,30847.333282110005,53273.35711080001 2026-01-06,16:12:47.000,6,11145162,7445,0,1767715966,13159.624375089996,30847.361478630002,53273.426982 2026-01-06,16:12:48.000,6,11145106,7445,0,1767715967,13159.57048460999,34999.42593297,53273.27326536 2026-01-06,16:12:49.000,6,11145115,7925,0,1767715968,13159.51659413,28540.667619600004,53273.28025248 2026-01-06,16:12:50.000,6,11145051,7805,0,1767715969,13159.48964888999,30847.319183850006,53273.28025248 2026-01-06,16:12:51.000,6,11145055,8085,0,1767715970,13159.45596734,30386.017067520006,53273.30121384 2026-01-06,16:12:52.000,6,11145160,7484,0,1767715971,13159.37513162,31770.00800607,53273.196407040006 2026-01-06,16:12:53.000,6,11145090,7605,0,1767715972,13159.361658999995,32692.668631769993,53273.21736840001 2026-01-06,16:12:54.000,6,11145077,8125,0,1767715973,13159.280823279994,28540.54778439,53273.21038128 2026-01-06,16:12:55.000,6,11145072,7645,0,1767715974,13159.26735065999,28079.10468546,53273.1824328 2026-01-06,16:12:56.000,6,11145132,7645,0,1767715975,13159.199987559994,29924.411838600005,53273.14051008 2026-01-06,16:12:58.000,6,11145186,7365,0,1767715977,13159.092206599998,25772.305089479996,53273.11954872001 2026-01-06,16:12:59.000,6,11145184,7565,0,1767715978,13159.152833389999,27156.387666719995,53273.16147144 2026-01-06,16:13:00.000,6,11145096,7484,0,1767715979,13159.105679219989,31769.754237390007,53273.056664640004 2026-01-06,16:13:01.000,6,11145076,7405,0,1767715980,13159.098942909994,33153.77337246,53273.06365176 2026-01-06,16:13:02.000,6,11145158,7885,0,1767715981,13159.051788739998,28079.020095900007,53273.16845856001 2026-01-06,16:13:03.000,6,11145079,8045,0,1767715982,13159.011370879998,34076.41989990001,53273.07063888001 2026-01-06,16:13:04.000,6,11145169,7885,0,1767715983,13158.910326229998,25310.883137940007,53273.1125616 2026-01-06,16:13:05.000,6,11145088,7484,0,1767715984,13158.917062539993,29001.603181169994,53273.07063888001 2026-01-06,16:13:06.000,6,11145124,7685,0,1767715985,13158.849699439997,30385.59411972,53273.03570328 2026-01-06,16:13:07.000,6,11145119,7885,0,1767715986,13158.842963130002,30846.945579959996,53272.96583208 2026-01-06,16:13:09.000,6,11145093,7805,0,1767715988,13158.768863719997,29924.228561220007,53273.06365176 2026-01-06,16:13:10.000,6,11145165,8165,0,1767715989,13158.721709550002,28078.900260690003,53273.007754800004 2026-01-06,16:13:11.000,6,11145171,8085,0,1767715990,13158.627401209997,28078.893211560004,53272.9378836 2026-01-06,16:13:12.000,6,11145080,7445,0,1767715991,13158.533092869991,28540.202377020003,53272.9728192 2026-01-06,16:13:13.000,6,11145079,7885,0,1767715992,13158.600455970001,29001.504493350003,53273.028716160006 2026-01-06,16:13:14.000,6,11145100,7365,0,1767715993,13158.553301799991,27156.119799780005,53272.95185784001 2026-01-06,16:13:15.000,6,11145036,7565,0,1767715994,13158.539829180001,27156.225536729995,53272.88198664001 2026-01-06,16:13:16.000,6,11145036,7405,0,1767715995,13158.512883939991,31308.254745419996,53272.9378836 2026-01-06,16:13:17.000,6,11145148,7685,0,1767715996,13158.452257149991,34076.15203296,53272.888973760004 2026-01-06,16:13:18.000,6,11145169,7885,0,1767715997,13158.465729769996,29924.14397166,53272.80512832 2026-01-06,16:13:20.000,6,11145167,7965,0,1767715999,13158.405102979996,33614.84991663,53272.81211544001 2026-01-06,16:13:21.000,6,11145099,7965,0,1767716000,13158.39163035999,30385.558874070004,53272.89596088 2026-01-06,16:13:22.000,6,11145084,7645,0,1767716001,13158.43878453,24849.369547709997,53272.77019272 2026-01-06,16:13:23.000,6,11145187,7885,0,1767716002,13158.432048219991,29924.094627750004,53272.82608968 2026-01-06,16:13:24.000,6,11145097,7845,0,1767716003,13158.39836667,30385.354449299994,53272.74923136 2026-01-06,16:13:25.000,6,11145063,8005,0,1767716004,13158.432048219991,31308.015075000003,53272.77019272 2026-01-06,16:13:26.000,6,11145057,8005,0,1767716005,13158.472466079991,27617.224540469993,53272.68634728001 2026-01-06,16:13:27.000,6,11145110,7325,0,1767716006,13158.425311909996,24387.848908350003,53272.64442456001 2026-01-06,16:13:28.000,6,11145084,7325,0,1767716007,13158.485938699996,30846.642467369995,53272.61647608001 2026-01-06,16:13:29.000,6,11145041,7965,0,1767716008,13158.485938699996,29923.96774341,53272.70730864 2026-01-06,16:13:31.000,6,11145056,7325,0,1767716010,13158.4185756,29001.22252815,53272.65141168 2026-01-06,16:13:32.000,6,11145147,8125,0,1767716011,13158.452257149991,28078.533705930007,53272.63045032 2026-01-06,16:13:33.000,6,11145035,7925,0,1767716012,13158.452257149991,27617.14700004,53272.6583988 2026-01-06,16:13:34.000,6,11145102,7605,0,1767716013,13158.43878453,30385.234614090004,53272.67936016 2026-01-06,16:13:35.000,6,11145111,8165,0,1767716014,13158.4185756,30385.13592627,53272.61647608001 2026-01-06,16:13:36.000,6,11145032,7484,0,1767716015,13158.445520839996,32691.773392260002,53272.672373040004 2026-01-06,16:13:37.000,6,11145014,7565,0,1767716016,13158.43878453,31769.18325786,53272.56057912 2026-01-06,16:13:38.000,6,11145072,7405,0,1767716017,13158.45899346,35459.75526936,53272.56057912 2026-01-06,16:13:39.000,6,11145124,7484,0,1767716018,13158.485938699996,29462.404809269996,53272.56057912 2026-01-06,16:13:40.000,6,11145118,7565,0,1767716019,13158.519620250001,27617.00601744,53272.59551472001 2026-01-06,16:13:42.000,6,11145075,7805,0,1767716021,13158.512883939991,24848.84791209,53272.504682160004 2026-01-06,16:13:43.000,6,11145109,7725,0,1767716022,13158.553301799991,33152.96977164,53272.51166928 2026-01-06,16:13:44.000,6,11145146,7484,0,1767716023,13158.586983349996,27155.471279820005,53272.4837208 2026-01-06,16:13:45.000,6,11145127,7925,0,1767716024,13158.539829180001,35459.47330416,53272.51166928 2026-01-06,16:13:46.000,6,11145118,7484,0,1767716025,13158.573510729992,29000.72908905,53272.47673368001 2026-01-06,16:13:47.000,6,11145116,7445,0,1767716026,13158.566774419996,34536.72103977,53272.44179808 2026-01-06,16:13:48.000,6,11145166,7605,0,1767716027,13158.600455970001,34997.95971393,53272.44878520001 2026-01-06,16:13:49.000,6,11145092,7484,0,1767716028,13158.654346449992,34075.3625304,53272.51166928 2026-01-06,16:13:50.000,6,11145119,8125,0,1767716029,13158.674555379992,25309.917407130008,53272.44878520001 2026-01-06,16:13:51.000,6,11145128,7365,0,1767716030,13158.661082760002,23464.63140138,53272.44179808 2026-01-06,16:13:53.000,6,11145112,7325,0,1767716032,13158.728445859997,29923.220535629996,53272.46275944 2026-01-06,16:13:54.000,6,11145111,7845,0,1767716033,13158.762127410002,30845.77542438,53272.42782384001 2026-01-06,16:13:55.000,6,11145070,7405,0,1767716034,13158.782336340002,32229.745215539995,53272.46275944 2026-01-06,16:13:56.000,6,11145163,7645,0,1767716035,13158.782336340002,31768.478344860006,53272.39288824 2026-01-06,16:13:57.000,6,11145124,7325,0,1767716036,13158.842963130002,33152.43403776,53272.39288824 2026-01-06,16:13:58.000,6,11145122,7445,0,1767716037,13158.863172060002,32691.103724910005,53272.336991280004 2026-01-06,16:13:59.000,6,11145090,7405,0,1767716038,13158.876644679993,27155.04128289,53272.46275944 2026-01-06,16:14:00.000,6,11145181,8045,0,1767716039,13158.883380990002,29923.107749550007,53272.39987536001 2026-01-06,16:14:01.000,6,11145201,7805,0,1767716040,13158.903589920003,29923.128896940005,53272.385901120004 2026-01-06,16:14:02.000,6,11145035,7845,0,1767716041,13158.937271469993,24386.995963620007,53272.42083672 2026-01-06,16:14:04.000,6,11145060,7525,0,1767716043,13158.957480399993,30384.381669359995,53272.336991280004 2026-01-06,16:14:05.000,6,11145088,7445,0,1767716044,13158.997898259993,27616.34339922,53272.4138496 2026-01-06,16:14:06.000,6,11145128,7565,0,1767716045,13158.997898259993,24848.241686909998,53272.42782384001 2026-01-06,16:14:07.000,6,11145149,8085,0,1767716046,13159.018107189993,29923.058405639997,53272.406862480006 2026-01-06,16:14:08.000,6,11145153,8045,0,1767716047,13159.011370879998,31768.309165740007,53272.39288824 2026-01-06,16:14:09.000,6,11145241,7845,0,1767716048,13159.051788739998,32229.70996989,53272.39288824 2026-01-06,16:14:10.000,6,11145074,7445,0,1767716049,13159.038316119993,34997.572011779994,53272.357952640006 2026-01-06,16:14:11.000,6,11145131,7925,0,1767716050,13158.997898259993,29000.362534290005,53272.42782384001 2026-01-06,16:14:12.000,6,11145127,7885,0,1767716051,13159.045052429989,29461.657601490006,53272.44878520001 2026-01-06,16:14:13.000,6,11144930,7484,0,1767716052,13159.092206599998,29000.341386900007,53272.47673368001 2026-01-06,16:14:15.000,6,11144922,7484,0,1767716054,13159.098942909994,27155.027184630002,53272.39987536001 2026-01-06,16:14:16.000,6,11144865,8045,0,1767716055,13159.078733979994,31768.330313130005,53272.4138496 2026-01-06,16:14:17.000,6,11145073,7685,0,1767716056,13159.065261359989,32229.646527720004,53272.4837208 2026-01-06,16:14:18.000,6,11145117,8165,0,1767716057,13159.058525049993,32229.717019019998,53272.406862480006 2026-01-06,16:14:19.000,6,11145203,8165,0,1767716058,13159.085470289989,34075.05236868,53272.37192688 2026-01-06,16:14:20.000,6,11144981,7885,0,1767716059,13159.078733979994,28077.701908589996,53272.46275944 2026-01-06,16:14:21.000,6,11145119,7805,0,1767716060,13159.058525049993,32691.00503709,53272.47673368001 2026-01-06,16:14:22.000,6,11145095,7925,0,1767716061,13159.024843499988,29923.100700420007,53272.46275944 2026-01-06,16:14:23.000,6,11145054,7565,0,1767716062,13159.011370879998,32229.70996989,53272.525643520006 2026-01-06,16:14:24.000,6,11145138,7365,0,1767716063,13158.991161949998,29000.369583420004,53272.46275944 2026-01-06,16:14:26.000,6,11145145,7965,0,1767716065,13158.957480399993,29000.461222109996,53272.37891400001 2026-01-06,16:14:27.000,6,11145113,8005,0,1767716066,13158.890117299998,29923.058405639997,53272.43481096 2026-01-06,16:14:28.000,6,11145089,7725,0,1767716067,13158.903589920003,29000.447123849997,53272.42782384001 2026-01-06,16:14:29.000,6,11145162,7725,0,1767716068,13158.849699439997,27616.399792259996,53272.49769504001 2026-01-06,16:14:30.000,6,11145149,8245,0,1767716069,13158.876644679993,24387.151044480008,53272.46275944 2026-01-06,16:14:31.000,6,11145103,8005,0,1767716070,13158.910326229998,27616.477332690003,53272.455772320005 2026-01-06,16:14:32.000,6,11145098,7445,0,1767716071,13158.883380990002,30384.46625892,53272.42782384001 2026-01-06,16:14:33.000,6,11145060,7484,0,1767716072,13158.923798850003,32229.829805100002,53272.43481096 2026-01-06,16:14:34.000,6,11144909,8165,0,1767716073,13158.903589920003,27155.097675929996,53272.37891400001 2026-01-06,16:14:35.000,6,11145163,7925,0,1767716074,13158.910326229998,29461.742191049998,53272.33000416001 2026-01-06,16:14:37.000,6,11145089,7965,0,1767716076,13158.883380990002,29000.320239509994,53272.37891400001 2026-01-06,16:14:38.000,6,11145148,7405,0,1767716077,13158.836226819993,29461.657601490006,53272.29506856 2026-01-06,16:14:39.000,6,11145121,8165,0,1767716078,13158.842963130002,30384.402816750007,53272.2741072 2026-01-06,16:14:40.000,6,11145098,7365,0,1767716079,13158.836226819993,29461.643503230007,53272.36493976 2026-01-06,16:14:41.000,6,11145060,7484,0,1767716080,13158.822754200002,34075.04531955,53272.43481096 2026-01-06,16:14:42.000,6,11145147,7965,0,1767716081,13158.789072649997,31768.414902689998,53272.336991280004 2026-01-06,16:14:43.000,6,11145141,7805,0,1767716082,13158.768863719997,26232.338362409995,53272.36493976 2026-01-06,16:14:44.000,6,11145200,7325,0,1767716083,13158.789072649997,25771.057393470008,53272.336991280004 2026-01-06,16:14:45.000,6,11145031,8205,0,1767716084,13158.728445859997,33152.43403776,53272.288081440005 2026-01-06,16:14:46.000,6,11145070,7405,0,1767716085,13158.701500620002,27616.36454661,53272.33000416001 2026-01-06,16:14:48.000,6,11144950,7565,0,1767716087,13158.721709550002,24387.017111010005,53272.406862480006 2026-01-06,16:14:49.000,6,11145048,7685,0,1767716088,13158.694764309992,29922.987914340003,53272.37891400001 2026-01-06,16:14:50.000,6,11145112,7605,0,1767716089,13158.708236929997,31768.478344860006,53272.37891400001 2026-01-06,16:14:51.000,6,11145085,8005,0,1767716090,13158.661082760002,28077.765350760004,53272.37192688 2026-01-06,16:14:52.000,6,11145063,7484,0,1767716091,13158.688027999997,30845.76837525,53272.39987536001 2026-01-06,16:14:53.000,6,11145093,7845,0,1767716092,13158.674555379992,28539.09566361,53272.336991280004 2026-01-06,16:14:54.000,6,11145104,7525,0,1767716093,13158.640873830002,27616.420939649994,53272.43481096 2026-01-06,16:14:55.000,6,11145199,7805,0,1767716094,13158.600455970001,29923.142995200003,53272.455772320005 2026-01-06,16:14:56.000,6,11145114,7484,0,1767716095,13158.586983349996,32229.907345529995,53272.39987536001 2026-01-06,16:14:57.000,6,11145146,7605,0,1767716096,13158.553301799991,28539.166154909995,53272.36493976 2026-01-06,16:14:59.000,6,11145098,7405,0,1767716098,13158.573510729992,29923.312174320003,53272.35096552001 2026-01-06,16:15:00.000,6,11145099,8005,0,1767716099,13158.519620250001,27616.618315290005,53272.31602992 2026-01-06,16:15:01.000,6,11145105,7965,0,1767716100,13158.492675009991,29462.03120538,53272.32301704 2026-01-06,16:15:02.000,6,11145176,7445,0,1767716101,13158.492675009991,30384.65658543,53272.32301704 2026-01-06,16:15:03.000,6,11145035,8005,0,1767716102,13158.39163035999,30384.663634559998,53272.3439784 2026-01-06,16:15:04.000,6,11145174,7525,0,1767716103,13158.37815774,27616.68880659,53272.37891400001 2026-01-06,16:15:05.000,6,11145125,8085,0,1767716104,13158.37142142999,24848.728076879997,53272.32301704 2026-01-06,16:15:06.000,6,11145100,7484,0,1767716105,13158.37815774,27155.492427210003,53272.3439784 2026-01-06,16:15:07.000,6,11145238,7484,0,1767716106,13158.27711309,26232.719015430004,53272.3439784 2026-01-06,16:15:08.000,6,11145077,8165,0,1767716107,13158.263640469995,30846.10673349,53272.336991280004 2026-01-06,16:15:10.000,6,11145112,7325,0,1767716109,13158.2164863,31768.802604840006,53272.336991280004 2026-01-06,16:15:11.000,6,11145089,7965,0,1767716110,13158.203013679995,26694.155065230007,53272.37192688 2026-01-06,16:15:12.000,6,11145024,7445,0,1767716111,13158.14912319999,28539.398776200003,53272.37192688 2026-01-06,16:15:13.000,6,11145200,7325,0,1767716112,13158.101969029995,29000.799580349994,53272.35096552001 2026-01-06,16:15:14.000,6,11145087,8165,0,1767716113,13158.09523272,27616.85093658,53272.288081440005 2026-01-06,16:15:15.000,6,11145127,7965,0,1767716114,13158.08849640999,29462.129893200006,53272.455772320005 2026-01-06,16:15:16.000,6,11145086,7165,0,1767716115,13158.07502379,29000.813678610008,53272.385901120004 2026-01-06,16:15:17.000,6,11145077,7925,0,1767716116,13158.08849640999,27616.81569093,53272.39987536001 2026-01-06,16:15:18.000,6,11145183,7885,0,1767716117,13158.061551169994,32691.597164010003,53272.37192688 2026-01-06,16:15:19.000,6,11145067,7925,0,1767716118,13158.014396999999,32230.210458119996,53272.33000416001 2026-01-06,16:15:21.000,6,11145126,7445,0,1767716120,13158.061551169994,29000.89826817,53272.37891400001 2026-01-06,16:15:22.000,6,11145085,7925,0,1767716121,13158.061551169994,30384.987894539998,53272.31602992 2026-01-06,16:15:23.000,6,11145135,8005,0,1767716122,13158.034605929999,28078.237642470005,53272.37192688 2026-01-06,16:15:24.000,6,11145124,7605,0,1767716123,13157.980715449994,35921.09263134,53272.30205568 2026-01-06,16:15:25.000,6,11145079,8045,0,1767716124,13158.014396999999,30385.009041929996,53272.336991280004 2026-01-06,16:15:26.000,6,11145080,7645,0,1767716125,13157.926824969989,29462.36956362,53272.30904280001 2026-01-06,16:15:27.000,6,11145094,7605,0,1767716126,13157.913352349999,33153.09665598,53272.29506856 2026-01-06,16:15:28.000,6,11145052,7605,0,1767716127,13157.933561279999,31307.74720806,53272.32301704 2026-01-06,16:15:29.000,6,11145081,8165,0,1767716128,13157.926824969989,24849.129877290005,53272.218210240004 2026-01-06,16:15:30.000,6,11145110,7725,0,1767716129,13157.893143419999,29923.911350370006,53272.18327464001 2026-01-06,16:15:32.000,6,11145091,8085,0,1767716131,13157.886407109989,27617.182245689997,53272.23218448001 2026-01-06,16:15:33.000,6,11144999,7805,0,1767716132,13157.953770209999,34075.968755580005,53272.35096552001 2026-01-06,16:15:34.000,6,11145085,7805,0,1767716133,13157.973979139999,29923.99593993,53272.2741072 2026-01-06,16:15:35.000,6,11145146,7405,0,1767716134,13157.953770209999,24387.975792690006,53272.26712008 2026-01-06,16:15:36.000,6,11145134,7565,0,1767716135,13157.96724282999,34076.09563991999,53272.26712008 2026-01-06,16:15:37.000,6,11145134,7325,0,1767716136,13157.906616039989,27617.337326549998,53272.3439784 2026-01-06,16:15:38.000,6,11145181,7765,0,1767716137,13157.913352349999,32230.851928949996,53272.26013296001 2026-01-06,16:15:39.000,6,11145067,7925,0,1767716138,13157.906616039989,27156.070455869994,53272.30205568 2026-01-06,16:15:40.000,6,11145146,7525,0,1767716139,13157.859461869994,29462.778413160006,53272.33000416001 2026-01-06,16:15:41.000,6,11145170,7525,0,1767716140,13157.893143419999,30385.509530159994,53272.3439784 2026-01-06,16:15:43.000,6,11145051,7805,0,1767716142,13157.785362459988,29924.242659480005,53272.26013296001 2026-01-06,16:15:44.000,6,11145054,7565,0,1767716143,13157.785362459988,28540.25172093,53272.32301704 2026-01-06,16:15:45.000,6,11145168,7685,0,1767716144,13157.778626149993,33153.70288116,53272.3439784 2026-01-06,16:15:46.000,6,11145115,8165,0,1767716145,13157.751680909998,26694.909322139996,53272.28109432001 2026-01-06,16:15:47.000,6,11145175,7925,0,1767716146,13157.704526740003,30385.685758410007,53272.26013296001 2026-01-06,16:15:48.000,6,11145137,7845,0,1767716147,13157.765153529988,29462.926444890007,53272.288081440005 2026-01-06,16:15:49.000,6,11145128,7405,0,1767716148,13157.765153529988,28540.294015709995,53272.24615872 2026-01-06,16:15:50.000,6,11145102,7685,0,1767716149,13157.724735669988,32230.96471503,53272.288081440005 2026-01-06,16:15:51.000,6,11145108,7565,0,1767716150,13157.758417219993,28078.907309820002,53272.24615872 2026-01-06,16:15:52.000,6,11145142,7525,0,1767716151,13157.677581499993,28078.907309820002,53272.25314584 2026-01-06,16:15:54.000,6,11145142,7445,0,1767716153,13157.724735669988,30385.537726680006,53272.23218448001 2026-01-06,16:15:55.000,6,11145118,7685,0,1767716154,13157.711263049998,29462.84890446,53272.2741072 2026-01-06,16:15:56.000,6,11145176,7484,0,1767716155,13157.717999359993,28540.174180500006,53272.22519736 2026-01-06,16:15:57.000,6,11145186,7725,0,1767716156,13157.771889839998,30846.868039530003,53272.33000416001 2026-01-06,16:15:58.000,6,11145200,7565,0,1767716157,13157.704526740003,29001.483345960005,53272.28109432001 2026-01-06,16:15:59.000,6,11145152,7484,0,1767716158,13157.731471979998,29462.722020119996,53272.29506856 2026-01-06,16:16:00.000,6,11145120,7685,0,1767716159,13157.758417219993,32230.8166833,53272.24615872 2026-01-06,16:16:01.000,6,11145095,7965,0,1767716160,13157.819044009993,30846.72705693,53272.25314584 2026-01-06,16:16:02.000,6,11145037,7845,0,1767716161,13157.778626149993,34537.47529668,53272.21122312001 2026-01-06,16:16:03.000,6,11145093,8165,0,1767716162,13157.785362459988,29001.39170727,53272.23218448001 2026-01-06,16:16:05.000,6,11145134,7165,0,1767716164,13157.832516629998,31308.05736978,53272.24615872 2026-01-06,16:16:06.000,6,11145070,7484,0,1767716165,13157.886407109989,32230.79553591,53272.23218448001 2026-01-06,16:16:07.000,6,11145037,7925,0,1767716166,13157.899879729994,28540.06844355,53272.190261760006 2026-01-06,16:16:08.000,6,11145209,8045,0,1767716167,13157.920088659994,28078.76632722,53272.29506856 2026-01-06,16:16:09.000,6,11145132,7365,0,1767716168,13157.920088659994,29462.82070794,53272.26712008 2026-01-06,16:16:10.000,6,11145174,7685,0,1767716169,13157.893143419999,29924.1298734,53272.18327464001 2026-01-06,16:16:11.000,6,11145135,8045,0,1767716170,13157.913352349999,30846.783449969997,53272.26712008 2026-01-06,16:16:12.000,6,11145166,7245,0,1767716171,13157.920088659994,31769.535714359998,53272.17628752 2026-01-06,16:16:13.000,6,11145141,7885,0,1767716172,13157.899879729994,24849.390695099995,53272.190261760006 2026-01-06,16:16:14.000,6,11145136,7484,0,1767716173,13157.913352349999,30385.495431899995,53272.24615872 2026-01-06,16:16:16.000,6,11145162,7445,0,1767716175,13157.859461869994,25310.904285330005,53272.21122312001 2026-01-06,16:16:17.000,6,11145094,7685,0,1767716176,13157.792098769998,30846.89623605,53272.19724888 2026-01-06,16:16:18.000,6,11145192,7325,0,1767716177,13157.859461869994,32231.007009809997,53272.29506856 2026-01-06,16:16:19.000,6,11145117,8165,0,1767716178,13157.893143419999,29924.235610350006,53272.29506856 2026-01-06,16:16:20.000,6,11145101,7845,0,1767716179,13157.845989249989,23926.821708090007,53272.2741072 2026-01-06,16:16:21.000,6,11145141,7805,0,1767716180,13157.839252939993,32692.393715700004,53272.25314584 2026-01-06,16:16:22.000,6,11145187,7925,0,1767716181,13157.825780319989,31769.733089999994,53272.2741072 2026-01-06,16:16:23.000,6,11145064,7685,0,1767716182,13157.852725559998,29924.341347299996,53272.23218448001 2026-01-06,16:16:24.000,6,11145114,7525,0,1767716183,13157.845989249989,27156.394715849994,53272.218210240004 2026-01-06,16:16:25.000,6,11145125,7805,0,1767716184,13157.893143419999,29463.081525750007,53272.204236 2026-01-06,16:16:27.000,6,11145120,7325,0,1767716186,13157.920088659994,28540.434998309996,53272.28109432001 2026-01-06,16:16:28.000,6,11145113,7845,0,1767716187,13157.933561279999,28540.484342220007,53272.37891400001 2026-01-06,16:16:29.000,6,11145014,7845,0,1767716188,13157.906616039989,31769.761286520006,53272.29506856 2026-01-06,16:16:30.000,6,11145186,7605,0,1767716189,13157.960506519994,29924.418887730004,53272.30904280001 2026-01-06,16:16:31.000,6,11145049,8165,0,1767716190,13158.041342239994,31308.332285850003,53272.2741072 2026-01-06,16:16:32.000,6,11145137,8005,0,1767716191,13158.05481486,31308.466219320006,53272.29506856 2026-01-06,16:16:33.000,6,11145134,7484,0,1767716192,13158.11544165,27156.366519329997,53272.288081440005 2026-01-06,16:16:34.000,6,11145148,7605,0,1767716193,13158.041342239994,29001.68777073,53272.30904280001 2026-01-06,16:16:35.000,6,11144973,7965,0,1767716194,13158.09523272,27617.682733919995,53272.30904280001 2026-01-06,16:16:36.000,6,11145156,7325,0,1767716195,13158.06828747999,28540.39270353,53272.239171600006 2026-01-06,16:16:38.000,6,11145038,7245,0,1767716197,13158.05481486,26233.73409015,53272.29506856 2026-01-06,16:16:39.000,6,11145093,7925,0,1767716198,13158.034605929999,29924.418887730004,53272.35096552001 2026-01-06,16:16:40.000,6,11145130,7405,0,1767716199,13158.014396999999,27617.682733919995,53272.30904280001 2026-01-06,16:16:41.000,6,11145116,7445,0,1767716200,13158.061551169994,33153.88615854,53272.26013296001 2026-01-06,16:16:42.000,6,11145116,7484,0,1767716201,13158.05481486,26233.71999189,53272.32301704 2026-01-06,16:16:43.000,6,11145054,7484,0,1767716202,13157.98745175999,27156.444059760004,53272.385901120004 2026-01-06,16:16:44.000,6,11145052,7525,0,1767716203,13158.02786961999,29001.779409420007,53272.29506856 2026-01-06,16:16:45.000,6,11145040,7484,0,1767716204,13157.980715449994,30385.819691879995,53272.23218448001 2026-01-06,16:16:46.000,6,11145059,8205,0,1767716205,13157.973979139999,29463.180213569998,53272.26013296001 2026-01-06,16:16:47.000,6,11145097,7765,0,1767716206,13157.960506519994,29463.15201705,53272.2741072 2026-01-06,16:16:49.000,6,11145055,7885,0,1767716208,13157.899879729994,30847.276889069995,53272.2741072 2026-01-06,16:16:50.000,6,11145068,7405,0,1767716209,13157.899879729994,27617.95060086,53272.29506856 2026-01-06,16:16:51.000,6,11145059,8085,0,1767716210,13157.973979139999,27617.922404340003,53272.239171600006 2026-01-06,16:16:52.000,6,11145120,7445,0,1767716211,13157.947033899989,26233.89622014,53272.26712008 2026-01-06,16:16:53.000,6,11145064,7525,0,1767716212,13157.960506519994,24849.884134199994,53272.24615872 2026-01-06,16:16:54.000,6,11145065,8085,0,1767716213,13157.980715449994,30847.37557689,53272.239171600006 2026-01-06,16:16:55.000,6,11145105,7765,0,1767716214,13158.000924379994,26695.33226994,53272.288081440005 2026-01-06,16:16:56.000,6,11145140,7484,0,1767716215,13157.96724282999,28079.365503270004,53272.26013296001 2026-01-06,16:16:57.000,6,11145171,8005,0,1767716216,13158.00766068999,31770.1560378,53272.26013296001 2026-01-06,16:16:58.000,6,11145153,8045,0,1767716217,13158.041342239994,26695.318171680003,53272.33000416001 2026-01-06,16:17:00.000,6,11145199,8005,0,1767716219,13158.162595819995,28540.836798720004,53272.1343648 2026-01-06,16:17:01.000,6,11145173,7845,0,1767716220,13158.14912319999,31308.811626690003,53272.204236 2026-01-06,16:17:02.000,6,11145054,7325,0,1767716221,13158.162595819995,32692.830761760008,53272.22519736 2026-01-06,16:17:03.000,6,11145079,7885,0,1767716222,13158.20974998999,29924.855933789993,53272.30205568 2026-01-06,16:17:04.000,6,11145158,7484,0,1767716223,13158.20974998999,29924.820688139996,53272.18327464001 2026-01-06,16:17:05.000,6,11145034,7525,0,1767716224,13158.25016784999,30847.495412100005,53272.21122312001 2026-01-06,16:17:06.000,6,11145160,7325,0,1767716225,13158.29058570999,31770.247676490006,53272.11340344001 2026-01-06,16:17:07.000,6,11145061,7925,0,1767716226,13158.29732202,26234.100644909995,53272.18327464001 2026-01-06,16:17:08.000,6,11145166,7325,0,1767716227,13158.39163035999,34999.637406869995,53272.190261760006 2026-01-06,16:17:09.000,6,11145011,7725,0,1767716228,13158.35121249999,32231.641431509997,53272.15532616 2026-01-06,16:17:11.000,6,11145099,7805,0,1767716230,13158.492675009991,31309.107690150006,53272.24615872 2026-01-06,16:17:12.000,6,11145116,7765,0,1767716231,13158.47920239,30386.334278370006,53272.190261760006 2026-01-06,16:17:13.000,6,11145198,7565,0,1767716232,13158.492675009991,29925.130849859997,53272.169300400004 2026-01-06,16:17:14.000,6,11145147,7925,0,1767716233,13158.526356559996,34538.539715310006,53272.204236 2026-01-06,16:17:15.000,6,11145131,8165,0,1767716234,13158.533092869991,29002.371536339997,53272.169300400004 2026-01-06,16:17:16.000,6,11145149,8325,0,1767716235,13158.553301799991,27157.000941029997,53272.26712008 2026-01-06,16:17:17.000,6,11145175,8165,0,1767716236,13158.600455970001,27618.4299417,53272.288081440005 2026-01-06,16:17:18.000,6,11145011,7965,0,1767716237,13158.607192279997,25773.101641169997,53272.30205568 2026-01-06,16:17:19.000,6,11145132,7445,0,1767716238,13158.607192279997,31770.727017330006,53272.25314584 2026-01-06,16:17:20.000,6,11145227,7965,0,1767716239,13158.640873830002,33154.605169799994,53272.31602992 2026-01-06,16:17:22.000,6,11145074,7445,0,1767716241,13158.661082760002,31770.6494769,53272.26712008 2026-01-06,16:17:23.000,6,11145027,8125,0,1767716242,13158.667819069997,28541.238599129996,53272.32301704 2026-01-06,16:17:24.000,6,11145169,8005,0,1767716243,13158.728445859997,28080.05631801,53272.3439784 2026-01-06,16:17:25.000,6,11144998,7484,0,1767716244,13158.741918480002,34538.84282790001,53272.35096552001 2026-01-06,16:17:26.000,6,11145008,7285,0,1767716245,13158.667819069997,33154.901233259996,53272.43481096 2026-01-06,16:17:27.000,6,11144972,7645,0,1767716246,13158.714973239992,28080.077465399998,53272.36493976 2026-01-06,16:17:28.000,6,11144959,8325,0,1767716247,13158.708236929997,28080.119760179994,53272.37192688 2026-01-06,16:17:29.000,6,11144895,7925,0,1767716248,13158.721709550002,29464.181190029994,53272.37891400001 2026-01-06,16:17:30.000,6,11144897,7965,0,1767716249,13158.782336340002,28080.091563659997,53272.4138496 2026-01-06,16:17:31.000,6,11145073,7965,0,1767716250,13158.701500620002,28541.302041300005,53272.33000416001 2026-01-06,16:17:33.000,6,11145114,7245,0,1767716252,13158.647610139997,29925.497404620008,53272.3439784 2026-01-06,16:17:34.000,6,11145178,7445,0,1767716253,13158.647610139997,32693.507478240004,53272.357952640006 2026-01-06,16:17:35.000,6,11145067,8245,0,1767716254,13158.728445859997,29464.075453080004,53272.36493976 2026-01-06,16:17:36.000,6,11145103,7965,0,1767716255,13158.640873830002,29002.766287620005,53272.37192688 2026-01-06,16:17:37.000,6,11145114,7405,0,1767716256,13158.634137519992,29464.13889525,53272.37192688 2026-01-06,16:17:38.000,6,11145151,8045,0,1767716257,13158.634137519992,27618.824692979993,53272.406862480006 2026-01-06,16:17:39.000,6,11145031,7725,0,1767716258,13158.613928589992,30848.143932060004,53272.406862480006 2026-01-06,16:17:40.000,6,11145082,7645,0,1767716259,13158.654346449992,26695.938495120005,53272.385901120004 2026-01-06,16:17:41.000,6,11145060,7605,0,1767716260,13158.674555379992,27157.311102749998,53272.455772320005 2026-01-06,16:17:42.000,6,11145129,7885,0,1767716261,13158.681291690002,30386.658538350006,53272.385901120004 2026-01-06,16:17:44.000,6,11145137,7805,0,1767716263,13158.694764309992,32232.000937139994,53272.37891400001 2026-01-06,16:17:45.000,6,11145097,8125,0,1767716264,13158.708236929997,27157.170120149996,53272.33000416001 2026-01-06,16:17:46.000,6,11145109,8085,0,1767716265,13158.714973239992,26695.853905559998,53272.406862480006 2026-01-06,16:17:47.000,6,11145162,7484,0,1767716266,13158.714973239992,28541.18925522,53272.4138496 2026-01-06,16:17:48.000,6,11145138,7525,0,1767716267,13158.721709550002,30847.88311425,53272.32301704 2026-01-06,16:17:49.000,6,11145164,7685,0,1767716268,13158.735182169992,31309.305065790002,53272.43481096 2026-01-06,16:17:50.000,6,11145083,7805,0,1767716269,13158.789072649997,29925.194292030006,53272.37192688 2026-01-06,16:17:51.000,6,11145112,7365,0,1767716270,13158.869908369998,27618.472236479996,53272.4138496 2026-01-06,16:17:52.000,6,11145157,7965,0,1767716271,13158.849699439997,25773.108690299996,53272.43481096 2026-01-06,16:17:53.000,6,11145104,7484,0,1767716272,13158.849699439997,30386.482310100007,53272.43481096 2026-01-06,16:17:55.000,6,11145063,7885,0,1767716274,13158.869908369998,30386.588047049998,53272.46275944 2026-01-06,16:17:56.000,6,11145125,7805,0,1767716275,13158.903589920003,29463.871028309994,53272.46275944 2026-01-06,16:17:57.000,6,11145140,7525,0,1767716276,13158.923798850003,29463.927421350003,53272.46974656 2026-01-06,16:17:58.000,6,11145072,7765,0,1767716277,13158.917062539993,27618.620268209997,53272.42083672 2026-01-06,16:17:59.000,6,11145126,7445,0,1767716278,13158.977689329993,30847.86196686,53272.42083672 2026-01-06,16:18:00.000,6,11145087,8005,0,1767716279,13158.977689329993,28079.795500199994,53272.44878520001 2026-01-06,16:18:01.000,6,11145089,8125,0,1767716280,13158.964216709988,25773.087542909998,53272.43481096 2026-01-06,16:18:02.000,6,11145174,7525,0,1767716281,13158.903589920003,28541.132862180006,53272.46275944 2026-01-06,16:18:03.000,6,11145094,7605,0,1767716282,13158.977689329993,30847.798524690006,53272.53263064 2026-01-06,16:18:04.000,6,11145041,7925,0,1767716283,13158.957480399993,30386.58099792,53272.53961776 2026-01-06,16:18:06.000,6,11145131,7845,0,1767716285,13158.944007779988,27157.057334070007,53272.525643520006 2026-01-06,16:18:07.000,6,11145206,7484,0,1767716286,13158.957480399993,29002.456125900004,53272.43481096 2026-01-06,16:18:08.000,6,11145197,7925,0,1767716287,13158.917062539993,32231.845856279993,53272.46974656 2026-01-06,16:18:09.000,6,11145115,7685,0,1767716288,13158.890117299998,29925.159046379995,53272.56756624001 2026-01-06,16:18:10.000,6,11145078,7445,0,1767716289,13158.883380990002,29463.856930049995,53272.64442456001 2026-01-06,16:18:11.000,6,11145086,7525,0,1767716290,13158.842963130002,29002.583010240007,53272.51166928 2026-01-06,16:18:12.000,6,11145086,7565,0,1767716291,13158.822754200002,25311.884114400003,53272.623463200005 2026-01-06,16:18:13.000,6,11145131,8045,0,1767716292,13158.836226819993,30386.70788226,53272.49070792 2026-01-06,16:18:14.000,6,11145049,7725,0,1767716293,13158.721709550002,29464.033158299993,53272.525643520006 2026-01-06,16:18:15.000,6,11145087,7965,0,1767716294,13158.728445859997,29002.702845449996,53272.51865640001 2026-01-06,16:18:17.000,6,11145086,7365,0,1767716296,13158.573510729992,29925.43396245,53272.54660488001 2026-01-06,16:18:18.000,6,11145143,8125,0,1767716297,13158.526356559996,35000.22953379,53272.56057912 2026-01-06,16:18:19.000,6,11145089,7725,0,1767716298,13158.539829180001,27618.775349069998,53272.56057912 2026-01-06,16:18:20.000,6,11144939,8005,0,1767716299,13158.512883939991,29002.864975439996,53272.61647608001 2026-01-06,16:18:21.000,6,11145086,7325,0,1767716300,13158.452257149991,29925.631338089996,53272.51865640001 2026-01-06,16:18:22.000,6,11145107,8125,0,1767716301,13158.384894049996,30386.933454419996,53272.58154048 2026-01-06,16:18:23.000,6,11145042,7365,0,1767716302,13158.39163035999,32232.39568842,53272.54660488001 2026-01-06,16:18:24.000,6,11145140,7445,0,1767716303,13158.33773988,29925.631338089996,53272.623463200005 2026-01-06,16:18:25.000,6,11145161,7965,0,1767716304,13158.283849399995,26234.946540510005,53272.53961776 2026-01-06,16:18:26.000,6,11145127,7925,0,1767716305,13158.25690416,34539.25872657,53272.574553360006 2026-01-06,16:18:28.000,6,11145261,7845,0,1767716307,13158.02786961999,28541.880069959996,53272.455772320005 2026-01-06,16:18:29.000,6,11145016,7645,0,1767716308,13158.05481486,29926.026089370003,53272.525643520006 2026-01-06,16:18:30.000,6,11145136,7805,0,1767716309,13158.041342239994,28080.68369058,53272.49070792 2026-01-06,16:18:31.000,6,11145176,7484,0,1767716310,13157.973979139999,29464.74512043,53272.46275944 2026-01-06,16:18:32.000,6,11145040,7445,0,1767716311,13157.926824969989,26235.31309527,53272.39987536001 2026-01-06,16:18:33.000,6,11145138,7484,0,1767716312,13157.906616039989,27619.40977077,53272.44179808 2026-01-06,16:18:34.000,6,11145038,7725,0,1767716313,13157.920088659994,26235.524569169997,53272.406862480006 2026-01-06,16:18:35.000,6,11145099,7805,0,1767716314,13157.879670799994,27158.213391390003,53272.4837208 2026-01-06,16:18:36.000,6,11145119,7925,0,1767716315,13157.879670799994,27619.677637710003,53272.336991280004 2026-01-06,16:18:37.000,6,11145111,8085,0,1767716316,13157.832516629998,31771.833730740007,53272.43481096 2026-01-06,16:18:39.000,6,11144996,7245,0,1767716318,13157.738208289993,33155.859914939996,53272.39288824 2026-01-06,16:18:40.000,6,11145163,7885,0,1767716319,13157.677581499993,31771.974713339994,53272.32301704 2026-01-06,16:18:41.000,6,11145154,7565,0,1767716320,13157.623691020002,31310.496368759996,53272.33000416001 2026-01-06,16:18:42.000,6,11145090,7484,0,1767716321,13157.536118989992,29465.07642954,53272.31602992 2026-01-06,16:18:43.000,6,11145064,7645,0,1767716322,13157.529382679997,26697.059306790004,53272.3439784 2026-01-06,16:18:44.000,6,11145126,7405,0,1767716323,13157.468755889997,31771.939467689997,53272.30205568 2026-01-06,16:18:45.000,6,11145066,7565,0,1767716324,13157.408129099997,30849.173105039998,53272.30904280001 2026-01-06,16:18:46.000,6,11145053,8005,0,1767716325,13157.347502309996,29465.104626059998,53272.26013296001 2026-01-06,16:18:47.000,6,11145166,7525,0,1767716326,13157.334029689991,24851.632318439995,53272.26013296001 2026-01-06,16:18:48.000,6,11145055,7725,0,1767716327,13157.300348140001,29926.449037169994,53272.239171600006 2026-01-06,16:18:50.000,6,11144986,7445,0,1767716329,13157.25993028,31771.932418559998,53272.23218448001 2026-01-06,16:18:51.000,6,11145065,7885,0,1767716330,13157.253193969991,32233.2133875,53272.16231328001 2026-01-06,16:18:52.000,6,11145154,7484,0,1767716331,13157.21951242,31310.496368759996,53272.1343648 2026-01-06,16:18:53.000,6,11145090,7405,0,1767716332,13157.21951242,27619.621244669994,53272.16231328001 2026-01-06,16:18:54.000,6,11145077,7845,0,1767716333,13157.21951242,29003.76726408,53272.09244208001 2026-01-06,16:18:55.000,6,11145132,7365,0,1767716334,13157.17909456,31310.45407398,53272.14135192001 2026-01-06,16:18:56.000,6,11145137,7845,0,1767716335,13157.212776109991,30849.201301559995,53272.11340344001 2026-01-06,16:18:57.000,6,11145072,7445,0,1767716336,13157.11846777,29465.118724319997,53272.071480720006 2026-01-06,16:18:58.000,6,11145119,8205,0,1767716337,13157.15214931999,29465.06233128,53272.17628752 2026-01-06,16:18:59.000,6,11145172,7565,0,1767716338,13157.064577289995,29003.710871040006,53272.14135192001 2026-01-06,16:19:01.000,6,11145062,7525,0,1767716340,13157.01742312,32233.128797940008,53272.050519360004 2026-01-06,16:19:02.000,6,11145097,7805,0,1767716341,13156.97700526,30387.85689045,53272.022570880006 2026-01-06,16:19:03.000,6,11145115,8005,0,1767716342,13156.963532639995,30849.187203299996,53272.08545496 2026-01-06,16:19:04.000,6,11145175,8125,0,1767716343,13156.99047787999,28542.46514775,53271.9596868 2026-01-06,16:19:05.000,6,11145010,7525,0,1767716344,13156.9365874,33617.36645604001,53272.01558376001 2026-01-06,16:19:06.000,6,11145154,7685,0,1767716345,13156.89616954,29465.168068230007,53271.952699680005 2026-01-06,16:19:07.000,6,11145059,7845,0,1767716346,13156.95679633,27158.4037179,53272.06449360001 2026-01-06,16:19:08.000,6,11145134,7205,0,1767716347,13156.88943322999,30387.82869393,53272.001609520004 2026-01-06,16:19:09.000,6,11145094,7685,0,1767716348,13156.815333819999,28081.071392729995,53271.98763528 2026-01-06,16:19:10.000,6,11145175,7845,0,1767716349,13156.87596061,23928.936447090004,53271.96667392 2026-01-06,16:19:12.000,6,11145096,7325,0,1767716351,13156.78838857999,32694.614191650006,53271.99462240001 2026-01-06,16:19:13.000,6,11145170,7605,0,1767716352,13156.781652269994,25313.04017172,53271.92475120001 2026-01-06,16:19:14.000,6,11145106,7565,0,1767716353,13156.842279059994,26235.693748289996,53271.94571256001 2026-01-06,16:19:15.000,6,11145166,7484,0,1767716354,13156.795124889999,33155.874013199995,53271.91776408 2026-01-06,16:19:16.000,6,11145221,8045,0,1767716355,13156.801861199994,30849.109662870003,53271.91776408 2026-01-06,16:19:17.000,6,11145111,7645,0,1767716356,13156.781652269994,25774.151961540003,53271.903789840006 2026-01-06,16:19:18.000,6,11145007,7845,0,1767716357,13156.82880643999,28542.31006689,53271.8898156 2026-01-06,16:19:19.000,6,11145121,8005,0,1767716358,13156.91637847,29464.850857380006,53271.903789840006 2026-01-06,16:19:20.000,6,11145170,7525,0,1767716359,13156.943323709995,29926.152973710006,53271.8898156 2026-01-06,16:19:21.000,6,11145111,7925,0,1767716360,13157.01742312,31771.530618150005,53271.8898156 2026-01-06,16:19:23.000,6,11145142,7365,0,1767716362,13157.11173145999,29464.646432609996,53271.86885424 2026-01-06,16:19:24.000,6,11145204,7285,0,1767716363,13157.15888563,29925.91330329,53271.81295728 2026-01-06,16:19:25.000,6,11145141,7885,0,1767716364,13157.300348140001,29925.821664600007,53271.882828480004 2026-01-06,16:19:26.000,6,11145108,7484,0,1767716365,13157.320557070001,29464.385614800005,53271.81295728 2026-01-06,16:19:27.000,6,11145089,8005,0,1767716366,13157.401392790001,31771.008982529995,53271.833918640004 2026-01-06,16:19:28.000,6,11145133,7805,0,1767716367,13157.462019580002,31770.95963862,53271.89680272001 2026-01-06,16:19:29.000,6,11145072,7405,0,1767716368,13157.482228510002,31770.95963862,53271.82693152001 2026-01-06,16:19:30.000,6,11145039,8005,0,1767716369,13157.590009469997,29002.702845449996,53271.93872544 2026-01-06,16:19:31.000,6,11145127,7965,0,1767716370,13157.670845189998,32232.007986269993,53271.854880000006 2026-01-06,16:19:32.000,6,11145071,7965,0,1767716371,13157.670845189998,28541.316139560004,53271.82693152001 2026-01-06,16:19:34.000,6,11145175,7645,0,1767716373,13157.771889839998,23927.808586290004,53271.82693152001 2026-01-06,16:19:35.000,6,11145160,7565,0,1767716374,13157.859461869994,27157.205365800008,53271.833918640004 2026-01-06,16:19:36.000,6,11145101,7925,0,1767716375,13157.940297589994,27157.12782537,53271.833918640004 2026-01-06,16:19:37.000,6,11145021,8005,0,1767716376,13158.06828747999,29002.547764589995,53271.89680272001 2026-01-06,16:19:38.000,6,11145131,8045,0,1767716377,13158.10870533999,29925.27183246,53271.93872544 2026-01-06,16:19:39.000,6,11145005,7765,0,1767716378,13158.17606844,34538.76528747,53271.94571256001 2026-01-06,16:19:40.000,6,11144953,7885,0,1767716379,13158.20974998999,29925.180193770007,53271.93872544 2026-01-06,16:19:41.000,6,11144944,7405,0,1767716380,13158.31753095,30386.55985053,53271.882828480004 2026-01-06,16:19:42.000,6,11144963,8165,0,1767716381,13158.35794881,32693.21846391,53271.9596868 2026-01-06,16:19:43.000,6,11144873,7845,0,1767716382,13158.364685119996,30386.54575227,53271.92475120001 2026-01-06,16:19:45.000,6,11145093,7765,0,1767716384,13158.45899346,32231.881101930005,53271.882828480004 2026-01-06,16:19:46.000,6,11145074,7405,0,1767716385,13158.492675009991,29925.208390290005,53271.94571256001 2026-01-06,16:19:47.000,6,11145095,7925,0,1767716386,13158.546565489996,28079.802549329994,53271.97366104001 2026-01-06,16:19:48.000,6,11145130,7405,0,1767716387,13158.600455970001,29002.49137155,53271.97366104001 2026-01-06,16:19:49.000,6,11145096,7765,0,1767716388,13158.627401209997,31309.17113232,53272.050519360004 2026-01-06,16:19:50.000,6,11145145,7965,0,1767716389,13158.694764309992,27157.007990159997,53272.03654512 2026-01-06,16:19:51.000,6,11145109,8005,0,1767716390,13158.721709550002,32231.733070200004,53272.120390560005 2026-01-06,16:19:52.000,6,11145114,7685,0,1767716391,13158.816017889993,27157.015039289996,53272.04353224001 2026-01-06,16:19:53.000,6,11145077,8085,0,1767716392,13158.849699439997,26234.36851185,53272.050519360004 2026-01-06,16:19:54.000,6,11145138,7484,0,1767716393,13158.910326229998,29002.477273290002,53271.9596868 2026-01-06,16:19:56.000,6,11145101,7725,0,1767716395,13158.977689329993,29463.603161370003,53272.11340344001 2026-01-06,16:19:57.000,6,11145108,7525,0,1767716396,13159.011370879998,27618.26781171,53272.19724888 2026-01-06,16:19:58.000,6,11145061,7965,0,1767716397,13159.018107189993,32692.943547839997,53272.071480720006 2026-01-06,16:19:59.000,6,11145130,7525,0,1767716398,13159.031579809998,25772.8972164,53272.03654512 2026-01-06,16:20:00.000,6,11145048,7484,0,1767716399,13159.038316119993,31770.247676490006,53272.0994292 2026-01-06,16:20:01.000,6,11145122,7525,0,1767716400,13159.004634569988,32231.563891080004,53272.12737768 2026-01-06,16:20:02.000,6,11145070,7565,0,1767716401,13159.098942909994,28079.42189631,53272.10641632 2026-01-06,16:20:03.000,6,11145134,7685,0,1767716402,13159.132624459999,29924.757245970002,53272.07846784 2026-01-06,16:20:04.000,6,11145084,7765,0,1767716403,13159.146097079989,26695.3463682,53272.08545496 2026-01-06,16:20:05.000,6,11145108,7445,0,1767716404,13159.105679219989,30847.38967515,53272.1343648 2026-01-06,16:20:07.000,6,11145024,7525,0,1767716406,13159.240405419994,27156.521600189997,53272.19724888 2026-01-06,16:20:08.000,6,11145172,7285,0,1767716407,13159.32797744999,29001.821704200003,53272.16231328001 2026-01-06,16:20:09.000,6,11145123,7965,0,1767716408,13159.361658999995,29463.16611531,53272.14135192001 2026-01-06,16:20:10.000,6,11145088,7645,0,1767716409,13159.422285789995,30847.22049603,53272.190261760006 2026-01-06,16:20:11.000,6,11145068,7484,0,1767716410,13159.41554948,28540.463194829994,53272.16231328001 2026-01-06,16:20:12.000,6,11145014,7845,0,1767716411,13159.53680306,30385.876084920004,53272.15532616 2026-01-06,16:20:13.000,6,11145138,7845,0,1767716412,13159.59742985,24849.66561117,53272.11340344001 2026-01-06,16:20:14.000,6,11145113,8005,0,1767716413,13159.671529259991,34537.95463752,53272.18327464001 2026-01-06,16:20:15.000,6,11145089,8125,0,1767716414,13159.6984745,28079.182225890007,53272.204236 2026-01-06,16:20:16.000,6,11145141,8045,0,1767716415,13159.745628669996,32692.57699308,53272.21122312001 2026-01-06,16:20:18.000,6,11145123,7925,0,1767716417,13159.833200699992,32231.352417179995,53272.2741072 2026-01-06,16:20:19.000,6,11145099,8005,0,1767716418,13159.880354870002,28540.575980909998,53272.25314584 2026-01-06,16:20:20.000,6,11145187,8205,0,1767716419,13159.954454279992,31770.120792150003,53272.30205568 2026-01-06,16:20:21.000,6,11145168,7165,0,1767716420,13159.981399520002,33615.53368224,53272.23218448001 2026-01-06,16:20:22.000,6,11145102,7525,0,1767716421,13160.075707859993,27618.26076258,53272.218210240004 2026-01-06,16:20:23.000,6,11145148,7605,0,1767716422,13160.075707859993,30847.812622950005,53272.33000416001 2026-01-06,16:20:24.000,6,11145114,7565,0,1767716423,13160.082444170002,31770.550789080007,53272.2741072 2026-01-06,16:20:25.000,6,11145106,7845,0,1767716424,13160.109389409998,27618.479285609996,53272.35096552001 2026-01-06,16:20:26.000,6,11145078,7484,0,1767716425,13160.062235240002,34077.399728970006,53272.31602992 2026-01-06,16:20:27.000,6,11145144,7484,0,1767716426,13160.143070959988,24850.60314546,53272.3439784 2026-01-06,16:20:29.000,6,11145102,7925,0,1767716428,13160.089180479998,29002.914319350006,53272.36493976 2026-01-06,16:20:30.000,6,11145005,8205,0,1767716429,13160.102653100002,31309.80555402,53272.406862480006 2026-01-06,16:20:31.000,6,11145071,7805,0,1767716430,13160.089180479998,29925.694780260004,53272.3439784 2026-01-06,16:20:32.000,6,11145116,7325,0,1767716431,13160.042026310002,29003.13989151,53272.39288824 2026-01-06,16:20:33.000,6,11145125,7965,0,1767716432,13159.947717969997,29464.653481739995,53272.4138496 2026-01-06,16:20:34.000,6,11145075,7965,0,1767716433,13159.920772730002,34539.54069177,53272.42782384001 2026-01-06,16:20:35.000,6,11145179,7765,0,1767716434,13159.826464389997,29464.75921869,53272.39987536001 2026-01-06,16:20:36.000,6,11145078,7445,0,1767716435,13159.6984745,29926.22346501,53272.336991280004 2026-01-06,16:20:37.000,6,11145000,7445,0,1767716436,13159.59069353999,29003.485298879998,53272.406862480006 2026-01-06,16:20:38.000,6,11145171,8125,0,1767716437,13159.59069353999,29464.93544694,53272.36493976 2026-01-06,16:20:40.000,6,11145069,7685,0,1767716439,13159.361658999995,29926.420840649997,53272.44179808 2026-01-06,16:20:41.000,6,11145101,7805,0,1767716440,13159.260614349994,32694.621240780005,53272.4138496 2026-01-06,16:20:42.000,6,11145088,7445,0,1767716441,13159.152833389999,28542.500393399998,53272.455772320005 2026-01-06,16:20:43.000,6,11145072,7605,0,1767716442,13159.071997669998,29003.865951900007,53272.30904280001 2026-01-06,16:20:44.000,6,11145069,7925,0,1767716443,13159.045052429989,31310.75718657,53272.44878520001 2026-01-06,16:20:45.000,6,11144984,7484,0,1767716444,13158.937271469993,30849.405726330006,53272.39987536001 2026-01-06,16:20:46.000,6,11145113,7845,0,1767716445,13158.842963130002,26697.228485910004,53272.44179808 2026-01-06,16:20:47.000,6,11145063,8045,0,1767716446,13158.735182169992,29465.527573860003,53272.39987536001 2026-01-06,16:20:48.000,6,11145036,7445,0,1767716447,13158.714973239992,29004.10562232,53272.44878520001 2026-01-06,16:20:49.000,6,11145034,7405,0,1767716448,13158.546565489996,33156.254666220004,53272.44179808 2026-01-06,16:20:51.000,6,11145128,7285,0,1767716450,13158.485938699996,26697.334222859994,53272.3439784 2026-01-06,16:20:52.000,6,11145167,7885,0,1767716451,13158.37142142999,33617.56383168,53272.30205568 2026-01-06,16:20:53.000,6,11145084,7405,0,1767716452,13158.39836667,31310.792432219998,53272.2741072 2026-01-06,16:20:54.000,6,11145147,8005,0,1767716453,13158.39163035999,33617.535635160006,53272.26712008 2026-01-06,16:20:55.000,6,11145076,7445,0,1767716454,13158.33773988,33617.493340379995,53272.30205568 2026-01-06,16:20:56.000,6,11145083,8005,0,1767716455,13158.39163035999,27158.55879876,53272.35096552001 2026-01-06,16:20:57.000,6,11145216,7565,0,1767716456,13158.384894049996,30849.328185899998,53272.28109432001 2026-01-06,16:20:58.000,6,11145114,7285,0,1767716457,13158.39163035999,25774.36343544,53272.26013296001 2026-01-06,16:20:59.000,6,11145129,8005,0,1767716458,13158.39163035999,29465.139871709995,53272.26712008 2026-01-06,16:21:00.000,6,11145127,8005,0,1767716459,13158.39836667,26696.981766359997,53272.30904280001 2026-01-06,16:21:02.000,6,11145034,7845,0,1767716461,13158.39836667,27619.621244669994,53272.288081440005 2026-01-06,16:21:03.000,6,11145062,7525,0,1767716462,13158.43878453,30849.060318959993,53272.21122312001 2026-01-06,16:21:04.000,6,11145122,7725,0,1767716463,13158.39163035999,33155.74007973001,53272.2741072 2026-01-06,16:21:05.000,6,11145225,7885,0,1767716464,13158.4185756,26696.79848898,53272.17628752 2026-01-06,16:21:06.000,6,11145102,7525,0,1767716465,13158.41183928999,32232.832734480005,53272.24615872 2026-01-06,16:21:07.000,6,11145198,7565,0,1767716466,13158.39836667,29926.160022840006,53272.25314584 2026-01-06,16:21:08.000,6,11145121,7965,0,1767716467,13158.364685119996,28541.922364740007,53272.239171600006 2026-01-06,16:21:09.000,6,11145147,7925,0,1767716468,13158.324267259995,28542.028101689997,53272.24615872 2026-01-06,16:21:10.000,6,11145155,7925,0,1767716469,13158.27711309,27157.882082280004,53272.239171600006 2026-01-06,16:21:11.000,6,11145073,8005,0,1767716470,13158.29058570999,28080.627297540006,53272.22519736 2026-01-06,16:21:13.000,6,11145131,7645,0,1767716472,13158.19627737,29003.30907063,53272.239171600006 2026-01-06,16:21:14.000,6,11145207,8165,0,1767716473,13158.182804749995,30848.644420290002,53272.218210240004 2026-01-06,16:21:15.000,6,11145056,7285,0,1767716474,13158.122177959995,35000.772316799994,53272.218210240004 2026-01-06,16:21:16.000,6,11145050,7565,0,1767716475,13158.10870533999,28541.880069959996,53272.08545496 2026-01-06,16:21:17.000,6,11145136,7325,0,1767716476,13158.10870533999,28541.858922569998,53272.15532616 2026-01-06,16:21:18.000,6,11145081,7965,0,1767716477,13158.02786961999,27157.719952290005,53272.190261760006 2026-01-06,16:21:19.000,6,11145173,7885,0,1767716478,13158.04807854999,30848.454093780005,53272.239171600006 2026-01-06,16:21:20.000,6,11145069,7925,0,1767716479,13158.00766068999,29003.020056299996,53272.18327464001 2026-01-06,16:21:21.000,6,11145155,8165,0,1767716480,13157.947033899989,32232.536671020003,53272.19724888 2026-01-06,16:21:22.000,6,11145145,7725,0,1767716481,13157.920088659994,19314.6957843,53272.19724888 2026-01-06,16:21:24.000,6,11145113,7845,0,1767716483,13157.920088659994,27619.05731427,53272.25314584 2026-01-06,16:21:25.000,6,11145097,7805,0,1767716484,13157.920088659994,34539.27987396,53272.26013296001 2026-01-06,16:21:26.000,6,11145047,8125,0,1767716485,13157.899879729994,29003.196284549995,53272.239171600006 2026-01-06,16:21:27.000,6,11145060,7484,0,1767716486,13157.872934489998,27619.050265140002,53272.2741072 2026-01-06,16:21:28.000,6,11145047,7765,0,1767716487,13157.899879729994,23928.245632349994,53272.25314584 2026-01-06,16:21:29.000,6,11145190,7405,0,1767716488,13157.866198179989,30387.151977450005,53272.23218448001 2026-01-06,16:21:30.000,6,11145109,7765,0,1767716489,13157.859461869994,28541.83777518,53272.29506856 2026-01-06,16:21:31.000,6,11145055,8005,0,1767716490,13157.812307699998,35000.751169409996,53272.25314584 2026-01-06,16:21:32.000,6,11145213,7645,0,1767716491,13157.798835079993,29464.575941310002,53272.190261760006 2026-01-06,16:21:33.000,6,11145111,7925,0,1767716492,13157.832516629998,33155.35942671,53272.204236 2026-01-06,16:21:35.000,6,11145055,7845,0,1767716494,13157.778626149993,31310.087519220004,53272.19724888 2026-01-06,16:21:36.000,6,11145090,7525,0,1767716495,13157.765153529988,32232.74814492,53272.336991280004 2026-01-06,16:21:37.000,6,11145067,8045,0,1767716496,13157.792098769998,33155.592048000006,53272.288081440005 2026-01-06,16:21:38.000,6,11145111,7925,0,1767716497,13157.819044009993,27619.289935559995,53272.29506856 2026-01-06,16:21:39.000,6,11145070,7765,0,1767716498,13157.805571389988,33616.80957477,53272.19724888 2026-01-06,16:21:40.000,6,11145116,7405,0,1767716499,13157.792098769998,29464.667579999994,53272.218210240004 2026-01-06,16:21:41.000,6,11145240,7245,0,1767716500,13157.812307699998,27619.38157425,53272.204236 2026-01-06,16:21:42.000,6,11145157,7965,0,1767716501,13157.845989249989,30848.82064854,53272.21122312001 2026-01-06,16:21:43.000,6,11145107,8165,0,1767716502,13157.879670799994,30848.792452020003,53272.19724888 2026-01-06,16:21:44.000,6,11145088,7765,0,1767716503,13157.933561279999,27619.21944426,53272.16231328001 2026-01-06,16:21:46.000,6,11145310,7325,0,1767716505,13157.994188069999,32232.677653620005,53272.190261760006 2026-01-06,16:21:47.000,6,11145026,7365,0,1767716506,13158.05481486,29003.217431940007,53272.21122312001 2026-01-06,16:21:48.000,6,11145191,8165,0,1767716507,13158.081760099994,26696.509474649996,53272.190261760006 2026-01-06,16:21:49.000,6,11144954,7484,0,1767716508,13158.061551169994,29464.491351749995,53272.18327464001 2026-01-06,16:21:50.000,6,11145123,8005,0,1767716509,13158.08849640999,33155.16205107,53272.18327464001 2026-01-06,16:21:51.000,6,11145144,7525,0,1767716510,13158.122177959995,31770.987835139997,53272.10641632 2026-01-06,16:21:52.000,6,11145097,7805,0,1767716511,13158.12891426999,25312.08149004,53272.190261760006 2026-01-06,16:21:53.000,6,11145116,7445,0,1767716512,13158.162595819995,27157.494380129996,53272.19724888 2026-01-06,16:21:54.000,6,11145080,7525,0,1767716513,13158.203013679995,25773.299016810008,53272.23218448001 2026-01-06,16:21:55.000,6,11145068,7525,0,1767716514,13158.19627737,30386.637390959993,53272.24615872 2026-01-06,16:21:57.000,6,11145057,7805,0,1767716516,13158.23669523,25311.672640499994,53272.169300400004 2026-01-06,16:21:58.000,6,11145185,8005,0,1767716517,13158.33100356999,30847.72098426,53272.190261760006 2026-01-06,16:21:59.000,6,11145107,8045,0,1767716518,13158.432048219991,29924.968719869998,53272.22519736 2026-01-06,16:22:00.000,6,11145143,7965,0,1767716519,13158.452257149991,29924.841835529995,53272.169300400004 2026-01-06,16:22:01.000,6,11145136,7285,0,1767716520,13158.533092869991,28079.316159359994,53272.239171600006 2026-01-06,16:22:02.000,6,11145138,7565,0,1767716521,13158.607192279997,25772.319187739995,53272.16231328001 2026-01-06,16:22:03.000,6,11145137,7965,0,1767716522,13158.647610139997,29924.397740340006,53272.169300400004 2026-01-06,16:22:04.000,6,11145045,7805,0,1767716523,13158.728445859997,24849.475284660002,53272.17628752 2026-01-06,16:22:05.000,6,11145120,7484,0,1767716524,13158.802545270002,30846.776400839997,53272.169300400004 2026-01-06,16:22:06.000,6,11145130,7605,0,1767716525,13158.762127410002,29923.9888908,53272.120390560005 2026-01-06,16:22:08.000,6,11145159,8125,0,1767716527,13158.869908369998,31769.133913950005,53272.09244208001 2026-01-06,16:22:09.000,6,11145165,8005,0,1767716528,13158.970953019998,29462.327268840003,53272.10641632 2026-01-06,16:22:10.000,6,11145105,7885,0,1767716529,13159.011370879998,29462.242679279996,53272.21122312001 2026-01-06,16:22:11.000,6,11145174,7405,0,1767716530,13159.159569699994,27155.52062373,53272.19724888 2026-01-06,16:22:12.000,6,11145202,7484,0,1767716531,13159.193251249999,30846.191323050007,53272.26013296001 2026-01-06,16:22:13.000,6,11145114,7484,0,1767716532,13159.28755958999,28539.43402185,53272.25314584 2026-01-06,16:22:14.000,6,11145133,8045,0,1767716533,13159.381867929995,27155.35144461,53272.21122312001 2026-01-06,16:22:15.000,6,11145072,7445,0,1767716534,13159.523330439995,34536.791531070005,53272.239171600006 2026-01-06,16:22:16.000,6,11144930,7525,0,1767716535,13159.53680306,29923.439058660006,53272.26013296001 2026-01-06,16:22:17.000,6,11144972,7565,0,1767716536,13159.691738189991,29000.799580349994,53272.190261760006 2026-01-06,16:22:19.000,6,11145224,7405,0,1767716538,13159.799519150001,28078.202396819994,53272.26013296001 2026-01-06,16:22:20.000,6,11145079,7885,0,1767716539,13159.873618559992,31768.88014527,53272.336991280004 2026-01-06,16:22:21.000,6,11145126,7484,0,1767716540,13159.866882249997,30384.94559976,53272.385901120004 2026-01-06,16:22:22.000,6,11145048,7925,0,1767716541,13159.880354870002,33614.455165349995,53272.35096552001 2026-01-06,16:22:23.000,6,11144934,7845,0,1767716542,13159.853409629992,29462.475300570004,53272.29506856 2026-01-06,16:22:24.000,6,11144930,7405,0,1767716543,13159.853409629992,26233.275896699997,53272.30205568 2026-01-06,16:22:25.000,6,11145081,8085,0,1767716544,13159.806255459996,25771.917387330002,53272.36493976 2026-01-06,16:22:26.000,6,11145000,7445,0,1767716545,13159.819728080001,28540.054345290002,53272.35096552001 2026-01-06,16:22:27.000,6,11145045,8005,0,1767716546,13159.772573909991,25772.171156009994,53272.4837208 2026-01-06,16:22:28.000,6,11144965,8045,0,1767716547,13159.806255459996,28540.315163100007,53272.43481096 2026-01-06,16:22:30.000,6,11144994,7645,0,1767716549,13159.786046529996,30385.91133057,53272.39288824 2026-01-06,16:22:31.000,6,11145109,7965,0,1767716550,13159.759101290001,29463.342343559998,53272.406862480006 2026-01-06,16:22:32.000,6,11145085,7805,0,1767716551,13159.779310220001,27156.64848453,53272.56756624001 2026-01-06,16:22:33.000,6,11145145,7885,0,1767716552,13159.853409629992,27618.063386940004,53272.37192688 2026-01-06,16:22:34.000,6,11145263,7925,0,1767716553,13159.839937010001,27618.049288680006,53272.357952640006 2026-01-06,16:22:35.000,6,11145042,7445,0,1767716554,13159.839937010001,28079.40779805,53272.4837208 2026-01-06,16:22:36.000,6,11145065,8045,0,1767716555,13159.866882249997,33154.19632026,53272.47673368001 2026-01-06,16:22:37.000,6,11145126,7365,0,1767716556,13159.893827489992,31308.917363639994,53272.49070792 2026-01-06,16:22:38.000,6,11145105,8125,0,1767716557,13159.873618559992,31308.882117989997,53272.53263064 2026-01-06,16:22:39.000,6,11145056,7365,0,1767716558,13159.873618559992,29924.813639009997,53272.4837208 2026-01-06,16:22:52.000,6,11145118,7525,0,1767716571,13160.244115609989,33614.68073751,53272.406862480006 2026-01-06,16:22:53.000,6,11145044,7525,0,1767716572,13160.291269779998,28078.47026376,53272.455772320005 2026-01-06,16:22:54.000,6,11145115,7965,0,1767716573,13160.311478709998,29462.3413671,53272.406862480006 2026-01-06,16:22:55.000,6,11145021,7565,0,1767716574,13160.412523359999,29462.21448276,53272.455772320005 2026-01-06,16:22:56.000,6,11145023,7765,0,1767716575,13160.385578119989,28539.490414889995,53272.42782384001 2026-01-06,16:22:57.000,6,11144995,7845,0,1767716576,13160.46641383999,32691.251756640006,53272.44179808 2026-01-06,16:22:58.000,6,11145131,7845,0,1767716577,13160.452941219999,29000.475320369995,53272.37891400001 2026-01-06,16:22:59.000,6,11144988,7325,0,1767716578,13160.459677529994,34075.05941781,53272.44878520001 2026-01-06,16:23:00.000,6,11145017,7965,0,1767716579,13160.53377694,27616.1742201,53272.46974656 2026-01-06,16:23:01.000,6,11145073,8165,0,1767716580,13160.65503052,29922.600212189995,53272.66538592001 2026-01-06,16:23:03.000,6,11144992,7085,0,1767716582,13160.56745848999,30845.14805181,53272.39987536001 2026-01-06,16:23:04.000,6,11145056,7605,0,1767716583,13160.702184689995,21618.400812210006,53272.455772320005 2026-01-06,16:23:05.000,6,11145012,7325,0,1767716584,13160.69544838,29922.304148730007,53272.44878520001 2026-01-06,16:23:06.000,6,11145015,7565,0,1767716585,13160.76954778999,26692.766386620002,53272.525643520006 2026-01-06,16:23:07.000,6,11145126,7405,0,1767716586,13160.823438269996,26231.407877250007,53272.42083672 2026-01-06,16:23:08.000,6,11145016,7365,0,1767716587,13160.823438269996,27153.906372960002,53272.39288824 2026-01-06,16:23:09.000,6,11145068,7405,0,1767716588,13160.843647199996,27615.278980589996,53272.4837208 2026-01-06,16:23:10.000,6,11145067,7965,0,1767716589,13160.91774661,31767.174255809994,53272.56057912 2026-01-06,16:23:11.000,6,11145106,7484,0,1767716590,13160.911010299991,26692.519667069995,53272.455772320005 2026-01-06,16:23:12.000,6,11145120,7725,0,1767716591,13160.958164470001,30383.155120740004,53272.54660488001 2026-01-06,16:23:14.000,6,11145089,7725,0,1767716593,13160.937955540001,30844.450187940005,53272.60948896 2026-01-06,16:23:15.000,6,11145011,7965,0,1767716594,13160.944691849996,31305.886237740007,53272.56756624001 2026-01-06,16:23:16.000,6,11145099,7965,0,1767716595,13160.904273989996,32228.539814310003,53272.54660488001 2026-01-06,16:23:17.000,6,11144997,7845,0,1767716596,13160.823438269996,30844.66166184,53272.53263064 2026-01-06,16:23:18.000,6,11145109,7885,0,1767716597,13160.79649303,35919.39379101001,53272.51865640001 2026-01-06,16:23:19.000,6,11145056,7325,0,1767716598,13160.7762841,31306.224595980006,53272.574553360006 2026-01-06,16:23:20.000,6,11145033,7925,0,1767716599,13160.70892099999,33613.04533935001,53272.574553360006 2026-01-06,16:23:21.000,6,11145050,7325,0,1767716600,13160.66850313999,26231.837874179997,53272.504682160004 2026-01-06,16:23:22.000,6,11145120,7645,0,1767716601,13160.55398587,26693.288022239998,53272.56756624001 2026-01-06,16:23:23.000,6,11145051,8165,0,1767716602,13160.42599597999,33613.51763106001,53272.672373040004 2026-01-06,16:23:25.000,6,11145080,7285,0,1767716604,13160.183488819988,32691.047331869995,53272.68634728001 2026-01-06,16:23:26.000,6,11144883,8165,0,1767716605,13160.021817380002,27155.330297220004,53272.742244240006 2026-01-06,16:23:27.000,6,11145041,8125,0,1767716606,13159.981399520002,32230.104721170006,53272.64442456001 2026-01-06,16:23:28.000,6,11145055,8165,0,1767716607,13159.759101290001,31768.901292659997,53272.67936016 2026-01-06,16:23:29.000,6,11145040,7525,0,1767716608,13159.65805664,27616.942575270004,53272.64442456001 2026-01-06,16:23:30.000,6,11145160,7565,0,1767716609,13159.57048460999,24849.0382386,53272.61647608001 2026-01-06,16:23:31.000,6,11144980,7365,0,1767716610,13159.442494719995,31307.951632829994,53272.66538592001 2026-01-06,16:23:32.000,6,11145059,8245,0,1767716611,13159.30776851999,26694.648504330005,53272.63743744 2026-01-06,16:23:33.000,6,11145099,7965,0,1767716612,13159.199987559994,29001.314166840006,53272.63045032 2026-01-06,16:23:34.000,6,11144990,7325,0,1767716613,13159.179778629994,26233.374584520003,53272.64442456001 2026-01-06,16:23:36.000,6,11144994,7245,0,1767716615,13159.051788739998,26694.733093889998,53272.70730864 2026-01-06,16:23:37.000,6,11145042,7645,0,1767716616,13158.991161949998,29462.757265770008,53272.5885276 2026-01-06,16:23:38.000,6,11145005,8045,0,1767716617,13158.923798850003,33153.58304595,53272.49769504001 2026-01-06,16:23:39.000,6,11145081,8085,0,1767716618,13158.917062539993,32230.866027209995,53272.53961776 2026-01-06,16:23:40.000,6,11145043,8165,0,1767716619,13158.849699439997,30385.516579289993,53272.49070792 2026-01-06,16:23:41.000,6,11145028,7365,0,1767716620,13158.789072649997,29923.9888908,53272.49070792 2026-01-06,16:23:42.000,6,11144998,7445,0,1767716621,13158.762127410002,31308.149008470005,53272.51166928 2026-01-06,16:23:43.000,6,11145033,7885,0,1767716622,13158.741918480002,29001.300068580007,53272.47673368001 2026-01-06,16:23:44.000,6,11145072,7245,0,1767716623,13158.714973239992,29001.293019450008,53272.504682160004 2026-01-06,16:23:45.000,6,11144956,7605,0,1767716624,13158.674555379992,32230.79553591,53272.42083672 2026-01-06,16:23:47.000,6,11145089,7645,0,1767716626,13158.533092869991,33614.666639250005,53272.357952640006 2026-01-06,16:23:48.000,6,11145076,7365,0,1767716627,13158.533092869991,31307.775404579996,53272.37192688 2026-01-06,16:23:49.000,6,11144983,8005,0,1767716628,13158.465729769996,36843.873092249996,53272.36493976 2026-01-06,16:23:50.000,6,11144927,7965,0,1767716629,13158.445520839996,28078.533705930007,53272.26712008 2026-01-06,16:23:51.000,6,11145008,7445,0,1767716630,13158.43878453,24387.623336189994,53272.30904280001 2026-01-06,16:23:52.000,6,11145122,7484,0,1767716631,13158.35121249999,30385.037238449993,53272.36493976 2026-01-06,16:23:53.000,6,11145099,7685,0,1767716632,13158.37142142999,29923.735122119993,53272.30904280001 2026-01-06,16:23:54.000,6,11144941,7925,0,1767716633,13158.29058570999,29923.791515160003,53272.2741072 2026-01-06,16:23:55.000,6,11145025,7885,0,1767716634,13158.25690416,29001.0462999,53272.30205568 2026-01-06,16:23:56.000,6,11145114,7245,0,1767716635,13158.243431539995,29462.418907529995,53272.24615872 2026-01-06,16:23:58.000,6,11145057,8045,0,1767716637,13158.081760099994,34075.595151689995,53272.218210240004 2026-01-06,16:23:59.000,6,11145046,7445,0,1767716638,13157.98745175999,30384.882157590007,53272.239171600006 2026-01-06,16:24:00.000,6,11144985,7845,0,1767716639,13157.926824969989,29000.89826817,53272.0994292 2026-01-06,16:24:01.000,6,11145077,7965,0,1767716640,13157.879670799994,30384.81166629,53272.14135192001 2026-01-06,16:24:02.000,6,11145026,7525,0,1767716641,13157.771889839998,34536.81972759,53272.120390560005 2026-01-06,16:24:03.000,6,11144996,7445,0,1767716642,13157.670845189998,34075.56695517,53272.16231328001 2026-01-06,16:24:04.000,6,11145050,7405,0,1767716643,13157.590009469997,30384.868059329994,53272.10641632 2026-01-06,16:24:05.000,6,11145197,7965,0,1767716644,13157.448546959997,30846.078536970002,53272.120390560005 2026-01-06,16:24:06.000,6,11145066,7325,0,1767716645,13157.394656479992,26232.796555859997,53272.09244208001 2026-01-06,16:24:07.000,6,11145066,7525,0,1767716646,13157.266666589996,32691.48437793,53272.03654512 2026-01-06,16:24:09.000,6,11145071,7965,0,1767716648,13157.05784098,28078.026168569995,53272.04353224001 2026-01-06,16:24:10.000,6,11144993,7805,0,1767716649,13157.024159429995,25310.030193209997,53272.00859664 2026-01-06,16:24:11.000,6,11145173,8005,0,1767716650,13156.95006001999,28539.28599012,53272.029558 2026-01-06,16:24:12.000,6,11145135,7885,0,1767716651,13156.87596061,25309.980849300002,53271.92475120001 2026-01-06,16:24:13.000,6,11145175,8165,0,1767716652,13156.85575168,31768.809653970005,53271.903789840006 2026-01-06,16:24:14.000,6,11145058,7525,0,1767716653,13156.78838857999,33614.180249280005,53271.9596868 2026-01-06,16:24:15.000,6,11145110,7484,0,1767716654,13156.700816549994,29923.382665619996,53271.91776408 2026-01-06,16:24:16.000,6,11145061,7805,0,1767716655,13156.613244519998,29923.424960400007,53271.87584136001 2026-01-06,16:24:17.000,6,11145109,7805,0,1767716656,13156.593035589998,31307.451144599996,53271.882828480004 2026-01-06,16:24:18.000,6,11144986,7365,0,1767716657,13156.390946289997,28539.497464019994,53271.8898156 2026-01-06,16:24:20.000,6,11144980,7484,0,1767716659,13156.323583190002,33614.16615102001,53271.91077696 2026-01-06,16:24:21.000,6,11145123,7925,0,1767716660,13156.195593299992,31768.88014527,53271.79199592 2026-01-06,16:24:22.000,6,11145141,7805,0,1767716661,13156.114757579991,29000.841875130005,53271.75706032001 2026-01-06,16:24:23.000,6,11145174,7445,0,1767716662,13156.033921859991,27155.54177112,53271.785008800005 2026-01-06,16:24:24.000,6,11145118,7484,0,1767716663,13156.013712929991,29923.594139520006,53271.65225352 2026-01-06,16:24:25.000,6,11145179,7565,0,1767716664,13155.87898673,27617.00601744,53271.666227760004 2026-01-06,16:24:26.000,6,11145144,7325,0,1767716665,13155.87225041999,27617.062410479994,53271.63827928001 2026-01-06,16:24:27.000,6,11145153,8005,0,1767716666,13155.724051599995,26694.429981299996,53271.785008800005 2026-01-06,16:24:28.000,6,11144942,7405,0,1767716667,13155.784678389995,29462.37661275,53271.65924064001 2026-01-06,16:24:29.000,6,11145052,7605,0,1767716668,13155.73078790999,34998.53774258999,53271.69417624 2026-01-06,16:24:31.000,6,11145118,7445,0,1767716670,13155.73752422,30846.459189989997,53271.47757552 2026-01-06,16:24:32.000,6,11145125,8085,0,1767716671,13155.724051599995,32691.850932689995,53271.56142096001 2026-01-06,16:24:33.000,6,11145111,7805,0,1767716672,13155.744260529995,26233.106717579998,53271.49154976001 2026-01-06,16:24:34.000,6,11145090,7445,0,1767716673,13155.75099683999,31769.077520909996,53271.519498240006 2026-01-06,16:24:35.000,6,11145025,7885,0,1767716674,13155.79815101,30846.550828680003,53271.49154976001 2026-01-06,16:24:36.000,6,11145139,7605,0,1767716675,13155.83856887,27617.13290178,53271.46360128 2026-01-06,16:24:37.000,6,11145115,7765,0,1767716676,13155.89245934999,32691.857981819994,53271.505524 2026-01-06,16:24:38.000,6,11145083,8125,0,1767716677,13155.91266827999,31769.056373519998,53271.47058840001 2026-01-06,16:24:39.000,6,11145118,7365,0,1767716678,13156.027185549996,30384.994943669997,53271.42866568 2026-01-06,16:24:40.000,6,11145168,7845,0,1767716679,13156.121493890001,26233.015078890006,53271.47757552 2026-01-06,16:24:42.000,6,11145134,7325,0,1767716681,13156.188856989997,34998.47430042,53271.33783312 2026-01-06,16:24:43.000,6,11145066,7605,0,1767716682,13156.256220089992,34998.43200564,53271.46360128 2026-01-06,16:24:44.000,6,11145074,7405,0,1767716683,13156.330319499997,25771.656569519997,53271.32385888001 2026-01-06,16:24:45.000,6,11145061,7885,0,1767716684,13156.404418910002,29001.018103380004,53271.47058840001 2026-01-06,16:24:46.000,6,11145043,7685,0,1767716685,13156.471782009998,30384.94559976,53271.37276872001 2026-01-06,16:24:47.000,6,11145105,7845,0,1767716686,13156.512199869998,30384.94559976,53271.4356528 2026-01-06,16:24:48.000,6,11145092,7405,0,1767716687,13156.518936179993,31307.641471109993,53271.330846000004 2026-01-06,16:24:49.000,6,11145101,7845,0,1767716688,13156.545881419988,28539.631397489997,53271.37276872001 2026-01-06,16:24:50.000,6,11145047,8085,0,1767716689,13156.572826659998,30384.97379628,53271.379755840004 2026-01-06,16:24:51.000,6,11145150,7525,0,1767716690,13156.532408799998,31768.943587439993,53271.39373008001 2026-01-06,16:24:53.000,6,11145117,7925,0,1767716692,13156.613244519998,33614.285986229996,53271.32385888001 2026-01-06,16:24:54.000,6,11145056,7405,0,1767716693,13156.613244519998,32691.63240966,53271.35879448 2026-01-06,16:24:55.000,6,11145304,7525,0,1767716694,13156.673871309999,32691.674704439996,53271.37276872001 2026-01-06,16:24:56.000,6,11145063,7965,0,1767716695,13156.667134999989,30384.875108459993,53271.37276872001 2026-01-06,16:24:57.000,6,11145133,7925,0,1767716696,13156.727761789989,26694.162114360006,53271.34482024001 2026-01-06,16:24:58.000,6,11145174,7765,0,1767716697,13156.761443339994,29000.778432959996,53271.38674296 2026-01-06,16:24:59.000,6,11144962,7725,0,1767716698,13156.80859750999,27155.400788519997,53271.37276872001 2026-01-06,16:25:00.000,6,11145153,8005,0,1767716699,13156.801861199994,30846.000996539995,53271.37276872001 2026-01-06,16:25:01.000,6,11145230,7565,0,1767716700,13156.78838857999,28077.99092292,53271.379755840004 2026-01-06,16:25:02.000,6,11145015,7965,0,1767716701,13156.88943322999,28539.391727070004,53271.39373008001 2026-01-06,16:25:04.000,6,11145145,7765,0,1767716703,13156.95006001999,29461.86202626,53271.400717200006 2026-01-06,16:25:05.000,6,11145060,7565,0,1767716704,13157.064577289995,25309.924456260007,53271.351807360006 2026-01-06,16:25:06.000,6,11145039,8085,0,1767716705,13157.07131359999,29923.248732149994,53271.41469144 2026-01-06,16:25:07.000,6,11145076,7525,0,1767716706,13157.03763205,28077.856989449996,53271.330846000004 2026-01-06,16:25:08.000,6,11145199,7765,0,1767716707,13157.064577289995,29923.03020912,53271.449627040005 2026-01-06,16:25:09.000,6,11144961,7805,0,1767716708,13157.09152252999,28539.201400560007,53271.400717200006 2026-01-06,16:25:10.000,6,11145040,7725,0,1767716709,13157.17235824999,27155.21751114,53271.42866568 2026-01-06,16:25:11.000,6,11145085,7845,0,1767716710,13157.253193969991,30384.564946740007,53271.400717200006 2026-01-06,16:25:12.000,6,11145173,8045,0,1767716711,13157.23972135,26693.92244394,53271.4356528 2026-01-06,16:25:13.000,6,11145184,7445,0,1767716712,13157.273402899991,25771.177228679997,53271.30289752001 2026-01-06,16:25:15.000,6,11145165,8005,0,1767716714,13157.347502309996,28539.166154909995,53271.400717200006 2026-01-06,16:25:16.000,6,11145136,7325,0,1767716715,13157.374447549992,31307.296063739996,53271.45661416 2026-01-06,16:25:17.000,6,11145165,8045,0,1767716716,13157.367711239996,26232.521639790008,53271.38674296 2026-01-06,16:25:18.000,6,11145119,7885,0,1767716717,13157.455283269992,31768.54178703,53271.42167856001 2026-01-06,16:25:19.000,6,11145068,7525,0,1767716718,13157.455283269992,30845.93755437,53271.32385888001 2026-01-06,16:25:20.000,6,11145090,7725,0,1767716719,13157.522646370002,28077.899284230007,53271.351807360006 2026-01-06,16:25:21.000,6,11145086,7605,0,1767716720,13157.569800539997,28539.2577936,53271.45661416 2026-01-06,16:25:22.000,6,11145150,7685,0,1767716721,13157.576536849992,31768.668671370004,53271.41469144 2026-01-06,16:25:23.000,6,11145095,8085,0,1767716722,13157.684317810003,28077.81469467,53271.46360128 2026-01-06,16:25:24.000,6,11145178,7525,0,1767716723,13157.697790429993,29000.362534290005,53271.49154976001 2026-01-06,16:25:26.000,6,11145194,7765,0,1767716725,13157.845989249989,31768.492443120005,53271.46360128 2026-01-06,16:25:27.000,6,11145165,8005,0,1767716726,13157.879670799994,28539.067467090004,53271.44263992001 2026-01-06,16:25:28.000,6,11145100,7405,0,1767716727,13157.953770209999,33613.76435061,53271.44263992001 2026-01-06,16:25:29.000,6,11145159,7805,0,1767716728,13158.00766068999,27155.125872450008,53271.52648536 2026-01-06,16:25:30.000,6,11145021,8005,0,1767716729,13158.09523272,29461.756289309997,53271.505524 2026-01-06,16:25:31.000,6,11145123,7965,0,1767716730,13158.12891426999,29461.770387569995,53271.53347248 2026-01-06,16:25:32.000,6,11145228,7405,0,1767716731,13158.14912319999,27616.5266766,53271.47058840001 2026-01-06,16:25:33.000,6,11145079,7805,0,1767716732,13158.203013679995,27155.125872450008,53271.52648536 2026-01-06,16:25:34.000,6,11145087,8045,0,1767716733,13158.25690416,29923.135946070004,53271.505524 2026-01-06,16:25:35.000,6,11145055,8005,0,1767716734,13158.22995891999,34075.327284750005,53271.55443384 2026-01-06,16:25:37.000,6,11145017,7725,0,1767716736,13158.33100356999,26232.528688920007,53271.48456264 2026-01-06,16:25:38.000,6,11145185,8085,0,1767716737,13158.324267259995,33152.58911862,53271.56142096001 2026-01-06,16:25:39.000,6,11145082,7325,0,1767716738,13158.37142142999,29461.974812340006,53271.48456264 2026-01-06,16:25:40.000,6,11145148,7484,0,1767716739,13158.364685119996,31307.281965479997,53271.51251112001 2026-01-06,16:25:41.000,6,11145037,7565,0,1767716740,13158.43878453,34075.30613736001,53271.505524 2026-01-06,16:25:42.000,6,11145113,7925,0,1767716741,13158.39836667,34536.791531070005,53271.52648536 2026-01-06,16:25:43.000,6,11145096,7325,0,1767716742,13158.445520839996,26694.014082630005,53271.60334368 2026-01-06,16:25:44.000,6,11145060,7645,0,1767716743,13158.492675009991,29000.651548619993,53271.54045960001 2026-01-06,16:25:45.000,6,11145064,7645,0,1767716744,13158.580247040001,29000.75728557,53271.56142096001 2026-01-06,16:25:46.000,6,11145106,7605,0,1767716745,13158.607192279997,28078.068463350006,53271.547446720004 2026-01-06,16:25:48.000,6,11145024,7484,0,1767716747,13158.681291690002,29000.72908905,53271.61033080001 2026-01-06,16:25:49.000,6,11145074,7605,0,1767716748,13158.735182169992,23926.053352920004,53271.58936944001 2026-01-06,16:25:50.000,6,11145102,7685,0,1767716749,13158.762127410002,29923.375616489997,53271.568408080006 2026-01-06,16:25:51.000,6,11145215,8005,0,1767716750,13158.768863719997,26232.77540847,53271.58936944001 2026-01-06,16:25:52.000,6,11145004,7365,0,1767716751,13158.688027999997,32691.576016620005,53271.65225352 2026-01-06,16:25:53.000,6,11145088,7405,0,1767716752,13158.762127410002,29462.094647549995,53271.63827928001 2026-01-06,16:25:54.000,6,11145160,7685,0,1767716753,13158.741918480002,29000.834826000006,53271.736098960006 2026-01-06,16:25:55.000,6,11145102,7484,0,1767716754,13158.762127410002,29000.72908905,53271.72212472 2026-01-06,16:25:56.000,6,11145152,7445,0,1767716755,13158.789072649997,30846.09968436,53271.63129216 2026-01-06,16:25:57.000,6,11145074,7685,0,1767716756,13158.789072649997,30845.95165263,53271.72911184001 2026-01-06,16:25:59.000,6,11145176,7405,0,1767716758,13158.748654789997,24848.749224269995,53271.76404744 2026-01-06,16:26:00.000,6,11145150,7325,0,1767716759,13158.735182169992,29923.403813009994,53271.70815048001 2026-01-06,16:26:01.000,6,11145039,7845,0,1767716760,13158.661082760002,30846.09263523,53271.75706032001 2026-01-06,16:26:02.000,6,11145071,7885,0,1767716761,13158.681291690002,28078.005021179997,53271.72911184001 2026-01-06,16:26:03.000,6,11145138,7405,0,1767716762,13158.741918480002,33614.137954499995,53271.89680272001 2026-01-06,16:26:04.000,6,11145137,7845,0,1767716763,13158.681291690002,29000.700892530003,53271.833918640004 2026-01-06,16:26:05.000,6,11145148,7484,0,1767716764,13158.674555379992,28077.927480750004,53271.8199444 2026-01-06,16:26:06.000,6,11145163,7845,0,1767716765,13158.661082760002,27616.590118770007,53271.736098960006 2026-01-06,16:26:07.000,6,11145123,8045,0,1767716766,13158.654346449992,31307.366555040004,53271.82693152001 2026-01-06,16:26:08.000,6,11145119,8005,0,1767716767,13158.586983349996,24387.22858491,53271.72911184001 2026-01-06,16:26:10.000,6,11145058,7484,0,1767716769,13158.526356559996,28077.9627264,53271.77802168001 2026-01-06,16:26:11.000,6,11145045,7925,0,1767716770,13158.499411320001,30846.12083175,53271.833918640004 2026-01-06,16:26:12.000,6,11145168,7484,0,1767716771,13158.472466079991,24387.320223600007,53271.87584136001 2026-01-06,16:26:13.000,6,11145090,7285,0,1767716772,13158.39163035999,25310.01609495,53271.82693152001 2026-01-06,16:26:14.000,6,11145087,8085,0,1767716773,13158.364685119996,30384.62838891,53271.77802168001 2026-01-06,16:26:15.000,6,11145137,7805,0,1767716774,13158.27037677999,31768.781457449993,53271.91776408 2026-01-06,16:26:16.000,6,11145028,7405,0,1767716775,13158.263640469995,30384.698880209995,53271.82693152001 2026-01-06,16:26:17.000,6,11145059,7965,0,1767716776,13158.203013679995,31768.668671370004,53271.84090576 2026-01-06,16:26:18.000,6,11145110,7405,0,1767716777,13158.08849640999,25310.121831900004,53271.84090576 2026-01-06,16:26:19.000,6,11145163,8045,0,1767716778,13158.061551169994,29462.108745809994,53271.86885424 2026-01-06,16:26:21.000,6,11145193,7645,0,1767716780,13158.041342239994,30384.94559976,53271.82693152001 2026-01-06,16:26:22.000,6,11145139,8005,0,1767716781,13157.940297589994,31768.86604701,53271.82693152001 2026-01-06,16:26:23.000,6,11145080,7405,0,1767716782,13157.872934489998,28539.553857060004,53271.84789288001 2026-01-06,16:26:24.000,6,11145085,8165,0,1767716783,13157.832516629998,27155.569967639996,53271.8898156 2026-01-06,16:26:25.000,6,11145078,7445,0,1767716784,13157.744944599988,33614.278937099996,53271.82693152001 2026-01-06,16:26:26.000,6,11145134,7605,0,1767716785,13157.717999359993,27155.577016769996,53271.833918640004 2026-01-06,16:26:27.000,6,11145037,8005,0,1767716786,13157.670845189998,34075.72908516,53271.854880000006 2026-01-06,16:26:28.000,6,11145108,7325,0,1767716787,13157.596745779992,27155.668655460002,53271.98064816 2026-01-06,16:26:29.000,6,11145060,7725,0,1767716788,13157.569800539997,27616.970771790002,53271.87584136001 2026-01-06,16:26:30.000,6,11145148,7565,0,1767716789,13157.502437440002,23926.342367250007,53271.92475120001 2026-01-06,16:26:32.000,6,11145104,7325,0,1767716791,13157.462019580002,27617.048312219995,53271.8898156 2026-01-06,16:26:33.000,6,11145068,7565,0,1767716792,13157.394656479992,24848.988894690003,53271.89680272001 2026-01-06,16:26:34.000,6,11145082,7484,0,1767716793,13157.320557070001,34537.08759453001,53271.82693152001 2026-01-06,16:26:35.000,6,11145084,7445,0,1767716794,13157.273402899991,33153.160098149994,53271.882828480004 2026-01-06,16:26:36.000,6,11145086,7405,0,1767716795,13157.226248729996,32691.865030949994,53271.91776408 2026-01-06,16:26:37.000,6,11145099,7805,0,1767716796,13157.19256717999,27617.111754390004,53271.80597016001 2026-01-06,16:26:38.000,6,11145180,7325,0,1767716797,13157.21951242,27155.654557200003,53271.854880000006 2026-01-06,16:26:39.000,6,11145163,8005,0,1767716798,13157.125204079995,29923.65053256,53271.86186712 2026-01-06,16:26:40.000,6,11145089,7845,0,1767716799,13157.15888563,28539.7512327,53271.854880000006 2026-01-06,16:26:41.000,6,11145220,7285,0,1767716800,13157.11173145999,30385.001992799997,53271.84789288001 2026-01-06,16:26:43.000,6,11145127,7925,0,1767716802,13157.003950499995,32230.33029333,53271.833918640004 2026-01-06,16:26:44.000,6,11145098,7325,0,1767716803,13156.963532639995,32691.695851829994,53271.87584136001 2026-01-06,16:26:45.000,6,11145162,7565,0,1767716804,13156.95679633,29462.306121450005,53271.854880000006 2026-01-06,16:26:46.000,6,11145075,8165,0,1767716805,13156.95006001999,27155.555869379998,53271.80597016001 2026-01-06,16:26:47.000,6,11145130,7405,0,1767716806,13156.92985108999,25310.121831900004,53271.86186712 2026-01-06,16:26:48.000,6,11145037,8045,0,1767716807,13156.90964215999,29923.417911270008,53271.903789840006 2026-01-06,16:26:49.000,6,11145178,7525,0,1767716808,13156.87596061,27155.443083299993,53271.87584136001 2026-01-06,16:26:50.000,6,11145045,8125,0,1767716809,13156.815333819999,31768.71801528,53271.81295728 2026-01-06,16:26:51.000,6,11145120,7405,0,1767716810,13156.862487989994,31307.352456780005,53271.81295728 2026-01-06,16:26:52.000,6,11145016,7325,0,1767716811,13156.83554275,27616.695855719998,53271.84789288001 2026-01-06,16:26:54.000,6,11145054,7525,0,1767716813,13156.801861199994,31307.331309390007,53271.79199592 2026-01-06,16:26:55.000,6,11145085,8165,0,1767716814,13156.80859750999,30384.579045000006,53271.77802168001 2026-01-06,16:26:56.000,6,11145131,7725,0,1767716815,13156.862487989994,27155.245707659997,53271.82693152001 2026-01-06,16:26:57.000,6,11145082,7605,0,1767716816,13156.84901536999,27616.51257834,53271.81295728 2026-01-06,16:26:58.000,6,11145173,7925,0,1767716817,13156.88943322999,27616.49143095,53271.84090576 2026-01-06,16:26:59.000,6,11145089,7965,0,1767716818,13156.801861199994,34997.83987872,53271.785008800005 2026-01-06,16:27:00.000,6,11145132,7365,0,1767716819,13156.774915959999,30384.388718489994,53271.687189120006 2026-01-06,16:27:01.000,6,11145219,7925,0,1767716820,13156.741234409994,34997.83987872,53271.72911184001 2026-01-06,16:27:02.000,6,11145055,7765,0,1767716821,13156.781652269994,30384.423964140005,53271.75706032001 2026-01-06,16:27:03.000,6,11145064,7605,0,1767716822,13156.78838857999,26232.373608060007,53271.81295728 2026-01-06,16:27:05.000,6,11145068,7685,0,1767716824,13156.694080239999,26693.689822650005,53271.854880000006 2026-01-06,16:27:06.000,6,11145111,8085,0,1767716825,13156.667134999989,32691.14601969,53271.854880000006 2026-01-06,16:27:07.000,6,11145096,7565,0,1767716826,13156.687343929989,30384.49445544,53271.833918640004 2026-01-06,16:27:08.000,6,11145064,7445,0,1767716827,13156.606508209989,30384.522651959996,53271.84789288001 2026-01-06,16:27:09.000,6,11145097,8125,0,1767716828,13156.579562969993,30845.733129600005,53271.84090576 2026-01-06,16:27:10.000,6,11145001,7925,0,1767716829,13156.599771899993,29461.777436699995,53271.80597016001 2026-01-06,16:27:11.000,6,11145077,7845,0,1767716830,13156.539145109993,27616.49848008,53271.785008800005 2026-01-06,16:27:12.000,6,11145119,7845,0,1767716831,13156.491990939998,29000.59515558,53271.77103456 2026-01-06,16:27:13.000,6,11145101,7805,0,1767716832,13156.444836770002,29000.58105732,53271.79898304 2026-01-06,16:27:14.000,6,11145110,7525,0,1767716833,13156.471782009998,28077.948628140002,53271.84789288001 2026-01-06,16:27:16.000,6,11145154,7525,0,1767716835,13156.337055809992,28539.328284899995,53271.8199444 2026-01-06,16:27:17.000,6,11145090,7685,0,1767716836,13156.323583190002,30845.993947409996,53271.77103456 2026-01-06,16:27:18.000,6,11145168,7805,0,1767716837,13156.276429019992,30846.036242190006,53271.70815048001 2026-01-06,16:27:19.000,6,11145239,7925,0,1767716838,13156.262956400002,29462.066451029998,53271.77103456 2026-01-06,16:27:20.000,6,11145110,7525,0,1767716839,13156.195593299992,28078.012070309996,53271.79199592 2026-01-06,16:27:21.000,6,11145107,7925,0,1767716840,13156.222538540002,26232.76131021,53271.77802168001 2026-01-06,16:27:22.000,6,11145100,7525,0,1767716841,13156.195593299992,30846.184273920007,53271.79898304 2026-01-06,16:27:23.000,6,11145013,8405,0,1767716842,13156.134966509992,32691.526672709995,53271.77802168001 2026-01-06,16:27:24.000,6,11145120,7525,0,1767716843,13156.108021269996,32691.4773288,53271.72212472 2026-01-06,16:27:25.000,6,11145102,7525,0,1767716844,13156.087812339996,30384.81166629,53271.79199592 2026-01-06,16:27:27.000,6,11145147,7805,0,1767716846,13156.101284960001,29923.50954996,53271.7500732 2026-01-06,16:27:28.000,6,11145150,7325,0,1767716847,13156.074339719991,30846.43099347,53271.68020200001 2026-01-06,16:27:29.000,6,11145117,7925,0,1767716848,13156.054130789991,34536.953661060004,53271.715137600004 2026-01-06,16:27:30.000,6,11145101,7765,0,1767716849,13155.993503999991,30384.917403240004,53271.7500732 2026-01-06,16:27:31.000,6,11145176,7605,0,1767716850,13156.013712929991,28078.195347689994,53271.63827928001 2026-01-06,16:27:32.000,6,11145070,7805,0,1767716851,13156.02044924,26694.22555653,53271.58238232 2026-01-06,16:27:33.000,6,11145206,7605,0,1767716852,13156.027185549996,30384.994943669997,53271.72911184001 2026-01-06,16:27:34.000,6,11145171,8125,0,1767716853,13156.027185549996,27155.626360680006,53271.61033080001 2026-01-06,16:27:35.000,6,11145053,7805,0,1767716854,13156.013712929991,28539.730085310002,53271.63827928001 2026-01-06,16:27:36.000,6,11145106,7405,0,1767716855,13156.033921859991,34537.101692790005,53271.568408080006 2026-01-06,16:27:38.000,6,11145140,7405,0,1767716857,13156.047394479996,31769.18325786,53271.58238232 2026-01-06,16:27:39.000,6,11145229,8045,0,1767716858,13156.054130789991,29923.890202979994,53271.63827928001 2026-01-06,16:27:40.000,6,11145144,7565,0,1767716859,13156.054130789991,31307.838846750004,53271.6452664 2026-01-06,16:27:41.000,6,11145141,7845,0,1767716860,13155.986767689996,26233.184258010006,53271.5753952 2026-01-06,16:27:42.000,6,11145067,8045,0,1767716861,13156.00024031,28539.955657469996,53271.61033080001 2026-01-06,16:27:43.000,6,11145157,7805,0,1767716862,13156.02044924,28540.026148770005,53271.56142096001 2026-01-06,16:27:44.000,6,11145000,7605,0,1767716863,13155.986767689996,30846.76230258,53271.5753952 2026-01-06,16:27:45.000,6,11145084,7365,0,1767716864,13155.95982245,27155.950620660005,53271.52648536 2026-01-06,16:27:46.000,6,11145021,7965,0,1767716865,13155.93961352,32230.873076339994,53271.48456264 2026-01-06,16:27:47.000,6,11145099,7965,0,1767716866,13155.93287720999,31308.21245064,53271.42866568 2026-01-06,16:27:49.000,6,11145059,7765,0,1767716868,13155.885723039995,30846.92443257,53271.4356528 2026-01-06,16:27:50.000,6,11145110,7605,0,1767716869,13155.83183255999,33615.04729227,53271.49154976001 2026-01-06,16:27:51.000,6,11145158,7765,0,1767716870,13155.87898673,29001.589082909995,53271.47058840001 2026-01-06,16:27:52.000,6,11145000,7725,0,1767716871,13155.8587778,24849.524628569998,53271.39373008001 2026-01-06,16:27:53.000,6,11145083,8005,0,1767716872,13155.81162362999,31308.388678889998,53271.45661416 2026-01-06,16:27:54.000,6,11145163,7805,0,1767716873,13155.83183255999,31308.395728019997,53271.400717200006 2026-01-06,16:27:55.000,6,11145080,7525,0,1767716874,13155.81835994,33153.80861810999,53271.38674296 2026-01-06,16:27:56.000,6,11145101,8325,0,1767716875,13155.75099683999,26233.677697110004,53271.35879448 2026-01-06,16:27:57.000,6,11145162,7325,0,1767716876,13155.77120576999,31308.501464970002,53271.3657816 2026-01-06,16:27:58.000,6,11145001,8085,0,1767716877,13155.79141469999,29924.545772070007,53271.2609748 2026-01-06,16:28:00.000,6,11145156,7045,0,1767716879,13155.73078790999,29463.257754000006,53271.35879448 2026-01-06,16:28:01.000,6,11145097,7925,0,1767716880,13155.69037004999,27156.514551059998,53271.281936160005 2026-01-06,16:28:02.000,6,11145096,7525,0,1767716881,13155.643215879994,28079.280913709998,53271.22603920001 2026-01-06,16:28:03.000,6,11145128,7765,0,1767716882,13155.562380159994,28079.344355880006,53271.2609748 2026-01-06,16:28:04.000,6,11145174,7565,0,1767716883,13155.596061709999,29463.356441819997,53271.233026320006 2026-01-06,16:28:05.000,6,11145058,7605,0,1767716884,13155.575852779999,24849.954625500002,53271.24001344 2026-01-06,16:28:06.000,6,11145088,7765,0,1767716885,13155.60953432999,30386.24968881,53271.27494904001 2026-01-06,16:28:07.000,6,11144999,8165,0,1767716886,13155.542171229994,25772.819675970008,53271.15616800001 2026-01-06,16:28:08.000,6,11145056,7565,0,1767716887,13155.562380159994,29924.982818129996,53271.233026320006 2026-01-06,16:28:09.000,6,11145065,7925,0,1767716888,13155.575852779999,26234.283922290007,53271.184116480006 2026-01-06,16:28:11.000,6,11145078,7325,0,1767716890,13155.602798019994,30847.988851200003,53271.12821952 2026-01-06,16:28:12.000,6,11145010,7285,0,1767716891,13155.528698609989,26695.882102079995,53271.21905208 2026-01-06,16:28:13.000,6,11145090,7565,0,1767716892,13155.54890753999,29002.723992839994,53271.044374080004 2026-01-06,16:28:14.000,6,11145023,7965,0,1767716893,13155.528698609989,29002.723992839994,53271.14219376 2026-01-06,16:28:15.000,6,11145132,7445,0,1767716894,13155.501753369994,28541.316139560004,53271.1212324 2026-01-06,16:28:16.000,6,11145112,7484,0,1767716895,13155.582589089994,25312.010998740006,53271.14219376 2026-01-06,16:28:17.000,6,11145083,8205,0,1767716896,13155.61627064,31770.882098190006,53271.114245280005 2026-01-06,16:28:18.000,6,11145027,7805,0,1767716897,13155.575852779999,26234.763263130008,53271.10027104 2026-01-06,16:28:19.000,6,11145113,8005,0,1767716898,13155.623006949994,27618.944528189997,53271.10725816001 2026-01-06,16:28:20.000,6,11145150,7484,0,1767716899,13155.596061709999,26696.234558580007,53271.0513612 2026-01-06,16:28:22.000,6,11145148,7325,0,1767716901,13155.58932539999,30848.482290300002,53271.0513612 2026-01-06,16:28:23.000,6,11145051,8005,0,1767716902,13155.61627064,31309.861947059995,53271.0513612 2026-01-06,16:28:24.000,6,11145152,7484,0,1767716903,13155.663424809994,31309.883094449993,53271.05834832001 2026-01-06,16:28:25.000,6,11145137,8125,0,1767716904,13155.623006949994,27157.748148810002,53271.0513612 2026-01-06,16:28:26.000,6,11145032,7484,0,1767716905,13155.67689743,29464.60413783,53271.02341272 2026-01-06,16:28:27.000,6,11145023,8005,0,1767716906,13155.69710636,28542.01400343,53270.98149 2026-01-06,16:28:28.000,6,11145084,7205,0,1767716907,13155.75773315,33616.82367303,53270.96751576001 2026-01-06,16:28:29.000,6,11145091,8205,0,1767716908,13155.845305179995,29464.695776520006,53270.98847712001 2026-01-06,16:28:30.000,6,11145181,7965,0,1767716909,13155.83856887,29464.639383479996,53271.05834832001 2026-01-06,16:28:31.000,6,11145126,7484,0,1767716910,13155.93287720999,32694.127801680006,53270.96052864 2026-01-06,16:28:33.000,6,11145102,7725,0,1767716912,13156.081076030001,32232.776341439996,53270.98847712001 2026-01-06,16:28:34.000,6,11145163,8125,0,1767716913,13156.121493890001,29926.089531539998,53271.016425600006 2026-01-06,16:28:35.000,6,11145041,7805,0,1767716914,13156.141702820001,31310.13686313,53270.96052864 2026-01-06,16:28:36.000,6,11145107,7885,0,1767716915,13156.209065919997,31771.495372499994,53271.016425600006 2026-01-06,16:28:37.000,6,11145130,7484,0,1767716916,13156.316846879992,30387.412795259996,53271.016425600006 2026-01-06,16:28:38.000,6,11145140,7484,0,1767716917,13156.316846879992,29464.58299044,53270.97450288 2026-01-06,16:28:39.000,6,11145103,8005,0,1767716918,13156.397682599993,29003.273824980002,53270.95354152 2026-01-06,16:28:40.000,6,11145122,7445,0,1767716919,13156.451573079998,25312.448044799996,53270.90463168 2026-01-06,16:28:41.000,6,11145017,8005,0,1767716920,13156.579562969993,30848.623272900004,53270.9116188 2026-01-06,16:28:42.000,6,11145185,7845,0,1767716921,13156.586299279988,29464.58299044,53270.92559304 2026-01-06,16:28:44.000,6,11145137,7965,0,1767716923,13156.741234409994,35000.79346419001,53270.96052864 2026-01-06,16:28:45.000,6,11145112,7325,0,1767716924,13156.815333819999,29925.90625416,53270.97450288 2026-01-06,16:28:46.000,6,11145116,7484,0,1767716925,13156.95679633,27157.7692962,53270.89065744001 2026-01-06,16:28:47.000,6,11145162,7565,0,1767716926,13156.983741569995,33155.35237758,53271.016425600006 2026-01-06,16:28:48.000,6,11145176,7445,0,1767716927,13157.05110466999,26235.094572240007,53270.995464240004 2026-01-06,16:28:49.000,6,11145157,7925,0,1767716928,13157.104995149995,27157.76224707,53271.044374080004 2026-01-06,16:28:50.000,6,11145115,8045,0,1767716929,13157.165621939996,28080.479265810005,53271.03738696001 2026-01-06,16:28:51.000,6,11144914,7525,0,1767716930,13157.232985039991,35462.18721921,53271.016425600006 2026-01-06,16:28:52.000,6,11145164,7484,0,1767716931,13157.313820759991,27619.184198610004,53270.96751576001 2026-01-06,16:28:53.000,6,11145182,7685,0,1767716932,13157.354238619992,23928.365467559997,53271.10027104 2026-01-06,16:28:55.000,6,11145182,7445,0,1767716934,13157.482228510002,25773.764259389995,53271.08629680001 2026-01-06,16:28:56.000,6,11145104,7484,0,1767716935,13157.509173749997,26696.46013074,53271.14918088 2026-01-06,16:28:57.000,6,11145072,7845,0,1767716936,13157.549591609997,32694.127801680006,53271.17014224 2026-01-06,16:28:58.000,6,11145097,8045,0,1767716937,13157.590009469997,29464.674629129993,53271.14219376 2026-01-06,16:28:59.000,6,11145061,7885,0,1767716938,13157.630427329997,29003.428905840003,53271.14219376 2026-01-06,16:29:00.000,6,11145194,7445,0,1767716939,13157.691054119998,34078.18218240001,53271.24001344 2026-01-06,16:29:01.000,6,11145141,8005,0,1767716940,13157.691054119998,32694.141899940005,53271.233026320006 2026-01-06,16:29:02.000,6,11145096,7445,0,1767716941,13157.724735669988,32694.268784279993,53271.22603920001 2026-01-06,16:29:03.000,6,11145085,7845,0,1767716942,13157.744944599988,30848.855894189997,53271.21905208 2026-01-06,16:29:04.000,6,11145101,7925,0,1767716943,13157.738208289993,31310.369484420007,53271.22603920001 2026-01-06,16:29:06.000,6,11145180,7285,0,1767716945,13157.778626149993,27158.178145740007,53271.32385888001 2026-01-06,16:29:07.000,6,11145117,7885,0,1767716946,13157.845989249989,34078.379558040004,53271.2609748 2026-01-06,16:29:08.000,6,11145076,7405,0,1767716947,13157.866198179989,27619.55075337,53271.3657816 2026-01-06,16:29:09.000,6,11145150,7484,0,1767716948,13157.879670799994,26696.77029246,53271.379755840004 2026-01-06,16:29:10.000,6,11145106,7325,0,1767716949,13157.879670799994,24851.42789367,53271.379755840004 2026-01-06,16:29:11.000,6,11145043,8165,0,1767716950,13157.886407109989,33155.74007973001,53271.42866568 2026-01-06,16:29:12.000,6,11145078,7484,0,1767716951,13157.906616039989,27158.206342260004,53271.39373008001 2026-01-06,16:29:13.000,6,11145094,7325,0,1767716952,13157.913352349999,29926.301005440007,53271.400717200006 2026-01-06,16:29:14.000,6,11145220,7325,0,1767716953,13157.913352349999,26696.93242245,53271.44263992001 2026-01-06,16:29:15.000,6,11145195,8205,0,1767716954,13157.879670799994,29926.477233690006,53271.48456264 2026-01-06,16:29:17.000,6,11145094,7605,0,1767716956,13157.96724282999,26235.66555177,53271.379755840004 2026-01-06,16:29:18.000,6,11145138,7725,0,1767716957,13157.940297589994,28542.451049490002,53271.42866568 2026-01-06,16:29:19.000,6,11145154,7525,0,1767716958,13157.920088659994,30387.786399150005,53271.46360128 2026-01-06,16:29:20.000,6,11145163,7965,0,1767716959,13157.98745175999,30849.14490852,53271.449627040005 2026-01-06,16:29:21.000,6,11145059,8005,0,1767716960,13157.994188069999,31771.91127117,53271.56142096001 2026-01-06,16:29:22.000,6,11145132,7565,0,1767716961,13157.960506519994,32694.614191650006,53271.547446720004 2026-01-06,16:29:23.000,6,11145085,8165,0,1767716962,13158.000924379994,29926.575921509997,53271.46360128 2026-01-06,16:29:24.000,6,11145035,7925,0,1767716963,13158.034605929999,32694.698781209998,53271.54045960001 2026-01-06,16:29:25.000,6,11145138,7525,0,1767716964,13158.05481486,30849.14490852,53271.54045960001 2026-01-06,16:29:26.000,6,11145055,8005,0,1767716965,13158.02786961999,34078.689719760005,53271.59635656 2026-01-06,16:29:28.000,6,11145146,7285,0,1767716967,13158.05481486,23928.887103179994,53271.56142096001 2026-01-06,16:29:29.000,6,11145123,7965,0,1767716968,13158.09523272,28081.106638380006,53271.5753952 2026-01-06,16:29:30.000,6,11145148,7285,0,1767716969,13158.10870533999,31310.573909190003,53271.5753952 2026-01-06,16:29:31.000,6,11145053,8045,0,1767716970,13158.081760099994,33617.29596474,53271.59635656 2026-01-06,16:29:32.000,6,11145093,7925,0,1767716971,13158.10870533999,30849.180154169997,53271.62430504 2026-01-06,16:29:33.000,6,11145059,7805,0,1767716972,13158.12891426999,29465.217412140002,53271.61033080001 2026-01-06,16:29:34.000,6,11145066,7365,0,1767716973,13158.09523272,29003.816607989997,53271.69417624 2026-01-06,16:29:35.000,6,11145002,7645,0,1767716974,13158.09523272,28542.47924601,53271.63827928001 2026-01-06,16:29:36.000,6,11145061,8205,0,1767716975,13158.142386889995,29003.844804509994,53271.67321488 2026-01-06,16:29:37.000,6,11145150,7325,0,1767716976,13158.122177959995,30849.335235029997,53271.68020200001 2026-01-06,16:29:39.000,6,11145046,7445,0,1767716978,13158.09523272,26235.79948524,53271.67321488 2026-01-06,16:29:40.000,6,11145122,7484,0,1767716979,13158.041342239994,29926.639363680006,53271.74308608 2026-01-06,16:29:41.000,6,11145128,7445,0,1767716980,13158.12891426999,31772.08045029,53271.68020200001 2026-01-06,16:29:42.000,6,11145070,7325,0,1767716981,13158.07502379,30388.047216959996,53271.65225352 2026-01-06,16:29:43.000,6,11145117,8245,0,1767716982,13158.09523272,32694.811567290002,53271.76404744 2026-01-06,16:29:44.000,6,11145162,7365,0,1767716983,13158.05481486,26235.862927409995,53271.74308608 2026-01-06,16:29:45.000,6,11145039,7805,0,1767716984,13158.000924379994,32233.396664879998,53271.74308608 2026-01-06,16:29:46.000,6,11145055,8045,0,1767716985,13157.994188069999,26697.200289390006,53271.69417624 2026-01-06,16:29:47.000,6,11145082,7405,0,1767716986,13157.953770209999,33617.486291249996,53271.736098960006 2026-01-06,16:29:48.000,6,11145112,7484,0,1767716987,13157.980715449994,27158.56584789,53271.72212472 2026-01-06,16:29:50.000,6,11145087,7965,0,1767716989,13157.994188069999,30387.976725660003,53271.81295728 2026-01-06,16:29:51.000,6,11145131,7845,0,1767716990,13157.940297589994,30849.384578940007,53271.736098960006 2026-01-06,16:29:52.000,6,11145051,8165,0,1767716991,13157.899879729994,30849.363431549995,53271.74308608 2026-01-06,16:29:53.000,6,11145032,7365,0,1767716992,13157.832516629998,29926.69575672,53271.79898304 2026-01-06,16:29:54.000,6,11145031,8085,0,1767716993,13157.852725559998,25313.117712150008,53271.8898156 2026-01-06,16:29:55.000,6,11145076,7605,0,1767716994,13157.832516629998,29926.674609330003,53271.8199444 2026-01-06,16:29:56.000,6,11145122,7445,0,1767716995,13157.785362459988,30388.047216959996,53271.79898304 2026-01-06,16:29:57.000,6,11145016,7484,0,1767716996,13157.798835079993,27158.544700500002,53271.75706032001 2026-01-06,16:29:58.000,6,11145144,7484,0,1767716997,13157.765153529988,33156.254666220004,53271.75706032001 2026-01-06,16:29:59.000,6,11145082,7685,0,1767716998,13157.697790429993,30388.089511740007,53271.91776408 2026-01-06,16:30:01.000,6,11145103,8005,0,1767717000,13157.610218399997,34078.97873409001,53271.7500732 2026-01-06,16:30:02.000,6,11145111,7885,0,1767717001,13157.630427329997,27158.699781360003,53271.8898156 2026-01-06,16:30:03.000,6,11145105,8005,0,1767717002,13157.556327919992,29926.893132359997,53271.84090576 2026-01-06,16:30:04.000,6,11145053,7805,0,1767717003,13157.603482090002,29004.119720579998,53271.882828480004 2026-01-06,16:30:05.000,6,11145037,7765,0,1767717004,13157.576536849992,29465.513475600004,53271.8898156 2026-01-06,16:30:06.000,6,11145092,7565,0,1767717005,13157.563064230002,30849.64539675,53271.882828480004 2026-01-06,16:30:07.000,6,11145083,7965,0,1767717006,13157.515910059992,32233.713875729998,53271.86885424 2026-01-06,16:30:08.000,6,11145198,7405,0,1767717007,13157.529382679997,26697.503401980008,53271.89680272001 2026-01-06,16:30:09.000,6,11145119,8005,0,1767717008,13157.482228510002,23467.930394220006,53271.82693152001 2026-01-06,16:30:10.000,6,11145141,8045,0,1767717009,13157.502437440002,29927.069360609996,53271.86885424 2026-01-06,16:30:12.000,6,11145089,7925,0,1767717011,13157.428338029997,29004.4298823,53271.84090576 2026-01-06,16:30:13.000,6,11145027,8045,0,1767717012,13157.421601720001,31772.595036779996,53271.94571256001 2026-01-06,16:30:14.000,6,11145019,8045,0,1767717013,13157.394656479992,29004.486275339994,53271.882828480004 2026-01-06,16:30:15.000,6,11145081,7484,0,1767717014,13157.367711239996,35002.13279889,53271.94571256001 2026-01-06,16:30:16.000,6,11145157,7965,0,1767717015,13157.387920169997,32234.080430489994,53271.86885424 2026-01-06,16:30:17.000,6,11145181,7925,0,1767717016,13157.334029689991,27159.143876550006,53271.8199444 2026-01-06,16:30:18.000,6,11145150,7245,0,1767717017,13157.266666589996,29465.971669050006,53271.87584136001 2026-01-06,16:30:19.000,6,11145144,7445,0,1767717018,13157.266666589996,33156.81154749,53271.84789288001 2026-01-06,16:30:20.000,6,11145059,7805,0,1767717019,13157.232985039991,33618.21940077,53271.882828480004 2026-01-06,16:30:21.000,6,11145063,7925,0,1767717020,13157.21951242,30850.1035902,53271.91776408 2026-01-06,16:30:23.000,6,11145083,7605,0,1767717022,13157.17235824999,31772.771265029995,53271.92475120001 2026-01-06,16:30:24.000,6,11145259,7765,0,1767717023,13157.19256717999,37308.99583704,53271.86885424 2026-01-06,16:30:25.000,6,11145104,7405,0,1767717024,13157.1386767,28081.839747899998,53271.79898304 2026-01-06,16:30:26.000,6,11145077,7885,0,1767717025,13157.07804991,24852.358378830002,53271.80597016001 2026-01-06,16:30:27.000,6,11145076,7245,0,1767717026,13157.09825884,31311.476197829994,53271.8199444 2026-01-06,16:30:28.000,6,11145033,7885,0,1767717027,13157.07131359999,28081.938435720003,53271.84090576 2026-01-06,16:30:29.000,6,11145166,7484,0,1767717028,13157.07131359999,27159.143876550006,53271.854880000006 2026-01-06,16:30:30.000,6,11145081,7685,0,1767717029,13157.03763205,29927.316080160002,53271.77103456 2026-01-06,16:30:31.000,6,11145045,7925,0,1767717030,13157.07804991,29465.929374269996,53271.77103456 2026-01-06,16:30:32.000,6,11145215,8205,0,1767717031,13156.943323709995,27620.586975479993,53271.74308608 2026-01-06,16:30:34.000,6,11145100,7525,0,1767717033,13156.983741569995,28081.945484850003,53271.833918640004 2026-01-06,16:30:35.000,6,11145121,7965,0,1767717034,13156.99721419,31772.757166769996,53271.76404744 2026-01-06,16:30:36.000,6,11145027,8125,0,1767717035,13156.97026894999,30388.64639301,53271.72911184001 2026-01-06,16:30:37.000,6,11145113,7925,0,1767717036,13156.95679633,28543.219404660005,53271.67321488 2026-01-06,16:30:38.000,6,11145080,7525,0,1767717037,13156.89616954,34540.91527211999,53271.70815048001 2026-01-06,16:30:39.000,6,11145017,7885,0,1767717038,13156.90964215999,31772.70077373,53271.72212472 2026-01-06,16:30:40.000,6,11145127,8005,0,1767717039,13156.86922429999,29465.929374269996,53271.72212472 2026-01-06,16:30:41.000,6,11145076,7525,0,1767717040,13156.83554275,32695.445988990003,53271.77103456 2026-01-06,16:30:42.000,6,11145180,7525,0,1767717041,13156.85575168,33156.81154749,53271.736098960006 2026-01-06,16:30:43.000,6,11145072,7445,0,1767717042,13156.80859750999,29004.5708649,53271.80597016001 2026-01-06,16:30:45.000,6,11145110,7405,0,1767717044,13156.78838857999,31772.6937246,53271.68020200001 2026-01-06,16:30:46.000,6,11145097,7925,0,1767717045,13156.774915959999,27620.558778959996,53271.81295728 2026-01-06,16:30:47.000,6,11145084,7605,0,1767717046,13156.734498099999,24852.37247709,53271.74308608 2026-01-06,16:30:48.000,6,11145038,7445,0,1767717047,13156.694080239999,31311.511443480005,53271.74308608 2026-01-06,16:30:49.000,6,11145125,8005,0,1767717048,13156.700816549994,29466.05625861,53271.687189120006 2026-01-06,16:30:50.000,6,11145152,7484,0,1767717049,13156.640189759994,30388.709835179994,53271.72911184001 2026-01-06,16:30:51.000,6,11145130,7445,0,1767717050,13156.653662379998,32234.101577880007,53271.6452664 2026-01-06,16:30:52.000,6,11145102,7405,0,1767717051,13156.613244519998,30388.723933440007,53271.59635656 2026-01-06,16:30:53.000,6,11145248,7565,0,1767717052,13156.579562969993,29465.943472529994,53271.7500732 2026-01-06,16:30:54.000,6,11145101,8005,0,1767717053,13156.586299279988,29927.259687120008,53271.68020200001 2026-01-06,16:30:56.000,6,11145038,7085,0,1767717055,13156.593035589998,30388.730982570007,53271.56142096001 2026-01-06,16:30:57.000,6,11145117,7965,0,1767717056,13156.606508209989,28543.1348151,53271.5753952 2026-01-06,16:30:58.000,6,11145160,7325,0,1767717057,13156.586299279988,30388.611147360003,53271.52648536 2026-01-06,16:30:59.000,6,11145142,7645,0,1767717058,13156.539145109993,26236.504398239995,53271.58238232 2026-01-06,16:31:00.000,6,11145170,7645,0,1767717059,13156.518936179993,32234.01698832,53271.6452664 2026-01-06,16:31:01.000,6,11145097,8085,0,1767717060,13156.545881419988,25775.004906269998,53271.5753952 2026-01-06,16:31:02.000,6,11145169,7805,0,1767717061,13156.559354039993,28081.80450225,53271.547446720004 2026-01-06,16:31:03.000,6,11145126,7445,0,1767717062,13156.559354039993,32695.375497689995,53271.56142096001 2026-01-06,16:31:04.000,6,11145151,7965,0,1767717063,13156.559354039993,32234.00993919,53271.60334368 2026-01-06,16:31:05.000,6,11145114,7445,0,1767717064,13156.525672489988,27620.424845489993,53271.519498240006 2026-01-06,16:31:07.000,6,11145114,7605,0,1767717066,13156.485254630003,32233.925349629993,53271.53347248 2026-01-06,16:31:08.000,6,11145165,8045,0,1767717067,13156.579562969993,31311.292920449996,53271.49154976001 2026-01-06,16:31:09.000,6,11145118,7285,0,1767717068,13156.525672489988,28081.790403990002,53271.54045960001 2026-01-06,16:31:10.000,6,11145076,7525,0,1767717069,13156.485254630003,25313.660495160002,53271.51251112001 2026-01-06,16:31:11.000,6,11145059,7965,0,1767717070,13156.451573079998,34079.486271450005,53271.42866568 2026-01-06,16:31:12.000,6,11145125,8125,0,1767717071,13156.444836770002,29465.936423399995,53271.44263992001 2026-01-06,16:31:13.000,6,11145125,7885,0,1767717072,13156.364001050002,29004.556766640002,53271.34482024001 2026-01-06,16:31:14.000,6,11145114,7565,0,1767717073,13156.417891529993,29466.02806209,53271.51251112001 2026-01-06,16:31:15.000,6,11145086,7445,0,1767717074,13156.384209980002,33156.81154749,53271.44263992001 2026-01-06,16:31:16.000,6,11145124,7565,0,1767717075,13156.390946289997,26236.497349109995,53271.3657816 2026-01-06,16:31:18.000,6,11145134,7484,0,1767717077,13156.357264739992,30850.11768846,53271.45661416 2026-01-06,16:31:19.000,6,11145109,8005,0,1767717078,13156.424627840002,33156.94548096,53271.39373008001 2026-01-06,16:31:20.000,6,11145141,7845,0,1767717079,13156.337055809992,27620.650417650002,53271.38674296 2026-01-06,16:31:21.000,6,11145228,7445,0,1767717080,13156.310110569997,28081.97368137,53271.44263992001 2026-01-06,16:31:22.000,6,11145114,7645,0,1767717081,13156.357264739992,29927.414767979993,53271.35879448 2026-01-06,16:31:23.000,6,11145101,7805,0,1767717082,13156.377473669992,26236.574889540003,53271.330846000004 2026-01-06,16:31:24.000,6,11145138,7645,0,1767717083,13156.404418910002,33618.40267815,53271.379755840004 2026-01-06,16:31:25.000,6,11145164,7645,0,1767717084,13156.323583190002,30388.850817779996,53271.351807360006 2026-01-06,16:31:26.000,6,11145098,7565,0,1767717085,13156.337055809992,26698.05323412,53271.33783312 2026-01-06,16:31:27.000,6,11145184,7605,0,1767717086,13156.343792120002,25775.251625820005,53271.30988464 2026-01-06,16:31:29.000,6,11145150,7565,0,1767717088,13156.316846879992,25775.399657550006,53271.27494904001 2026-01-06,16:31:30.000,6,11145092,7445,0,1767717089,13156.337055809992,32695.763199840003,53271.212064960004 2026-01-06,16:31:31.000,6,11145168,7445,0,1767717090,13156.337055809992,27620.890088069995,53271.22603920001 2026-01-06,16:31:32.000,6,11145078,7565,0,1767717091,13156.323583190002,27159.5315787,53271.2609748 2026-01-06,16:31:33.000,6,11145076,7845,0,1767717092,13156.310110569997,27159.52452957,53271.1911036 2026-01-06,16:31:34.000,6,11145116,7484,0,1767717093,13156.310110569997,31311.779310419995,53271.24700056 2026-01-06,16:31:35.000,6,11145151,7805,0,1767717094,13156.337055809992,28082.269744830002,53271.1911036 2026-01-06,16:31:36.000,6,11145154,7325,0,1767717095,13156.330319499997,33157.304986589996,53271.212064960004 2026-01-06,16:31:37.000,6,11145144,7645,0,1767717096,13156.310110569997,32695.932378960002,53271.163155120004 2026-01-06,16:31:38.000,6,11145094,7405,0,1767717097,13156.350528429997,29927.887059689994,53271.09328392 2026-01-06,16:31:40.000,6,11145151,7965,0,1767717099,13156.370737359997,28543.896121140002,53271.184116480006 2026-01-06,16:31:41.000,6,11145098,7405,0,1767717100,13156.438100459993,30389.372453400007,53271.12821952 2026-01-06,16:31:42.000,6,11145149,7885,0,1767717101,13156.411155219997,33618.96660855001,53271.114245280005 2026-01-06,16:31:43.000,6,11145146,7325,0,1767717102,13156.404418910002,28082.742036540003,53271.12821952 2026-01-06,16:31:44.000,6,11145071,7765,0,1767717103,13156.417891529993,29928.15492663,53271.13520664001 2026-01-06,16:31:45.000,6,11145188,7525,0,1767717104,13156.512199869998,24853.211323559997,53271.17712936001 2026-01-06,16:31:46.000,6,11145097,7805,0,1767717105,13156.404418910002,29928.225417930007,53271.1212324 2026-01-06,16:31:47.000,6,11145061,8085,0,1767717106,13156.444836770002,31773.694701059998,53271.163155120004 2026-01-06,16:31:48.000,6,11145080,7325,0,1767717107,13156.458309389993,30389.739008160002,53271.03738696001 2026-01-06,16:31:49.000,6,11145212,7365,0,1767717108,13156.465045700003,27621.524509769995,53271.07930968 2026-01-06,16:31:51.000,6,11145002,7605,0,1767717110,13156.444836770002,29467.14182463,53271.00245136 2026-01-06,16:31:52.000,6,11145003,8005,0,1767717111,13156.397682599993,30389.865892500005,53271.044374080004 2026-01-06,16:31:53.000,6,11145008,7525,0,1767717112,13156.465045700003,24853.613123970004,53270.95354152 2026-01-06,16:31:54.000,6,11144948,7484,0,1767717113,13156.370737359997,33619.67857068,53270.98149 2026-01-06,16:31:55.000,6,11144949,7845,0,1767717114,13156.357264739992,28544.56578849,53271.02341272 2026-01-06,16:31:56.000,6,11145170,7525,0,1767717115,13156.350528429997,27621.813524099998,53270.93956728001 2026-01-06,16:31:57.000,6,11145116,7484,0,1767717116,13156.364001050002,29928.859839630008,53271.00943848001 2026-01-06,16:31:58.000,6,11145185,7885,0,1767717117,13156.330319499997,26237.921273369997,53270.92559304 2026-01-06,16:31:59.000,6,11145183,8045,0,1767717118,13156.330319499997,23469.798413669996,53271.02341272 2026-01-06,16:32:00.000,6,11145001,7845,0,1767717119,13156.296637949992,34542.43083507,53271.00943848001 2026-01-06,16:32:02.000,6,11145099,7845,0,1767717121,13156.236011159992,29467.578870690006,53270.97450288 2026-01-06,16:32:03.000,6,11145085,7885,0,1767717122,13156.209065919997,34542.64230897,53270.897644560006 2026-01-06,16:32:04.000,6,11145207,7845,0,1767717123,13156.215802229992,29467.684607639996,53270.946554400005 2026-01-06,16:32:05.000,6,11145129,8045,0,1767717124,13156.155175439992,26238.069305099998,53270.93258016 2026-01-06,16:32:06.000,6,11145107,8045,0,1767717125,13156.155175439992,30390.479166809993,53270.946554400005 2026-01-06,16:32:07.000,6,11145064,7525,0,1767717126,13156.155175439992,28544.960539770007,53271.00245136 2026-01-06,16:32:08.000,6,11145137,8325,0,1767717127,13156.087812339996,26238.22438596,53270.946554400005 2026-01-06,16:32:09.000,6,11145101,7925,0,1767717128,13156.108021269996,29006.48117913,53270.91860592001 2026-01-06,16:32:10.000,6,11145168,7565,0,1767717129,13156.094548649991,27160.997797739998,53270.89065744001 2026-01-06,16:32:11.000,6,11145098,7725,0,1767717130,13156.101284960001,26699.66043576,53270.9116188 2026-01-06,16:32:13.000,6,11145070,7205,0,1767717132,13156.074339719991,25776.9152205,53270.79982488001 2026-01-06,16:32:14.000,6,11145045,7845,0,1767717133,13156.114757579991,26238.301926390006,53270.86969608001 2026-01-06,16:32:15.000,6,11145079,8085,0,1767717134,13156.134966509992,31313.280775110004,53270.806812 2026-01-06,16:32:16.000,6,11145074,7645,0,1767717135,13156.108021269996,26699.589944460007,53270.7369408 2026-01-06,16:32:17.000,6,11145189,8005,0,1767717136,13156.134966509992,30851.87292183,53270.806812 2026-01-06,16:32:18.000,6,11145184,7525,0,1767717137,13156.168648059996,27160.941404700003,53270.778863520005 2026-01-06,16:32:19.000,6,11145165,8245,0,1767717138,13156.188856989997,29929.162952219995,53270.83476048 2026-01-06,16:32:20.000,6,11145134,7484,0,1767717139,13156.209065919997,29006.403638699994,53270.69501808 2026-01-06,16:32:21.000,6,11145145,7965,0,1767717140,13156.276429019992,27622.306963199997,53270.68803096 2026-01-06,16:32:22.000,6,11145004,7525,0,1767717141,13156.289901639997,30851.844725310002,53270.75091504001 2026-01-06,16:32:24.000,6,11145142,7445,0,1767717143,13156.370737359997,22547.102542320004,53270.68803096 2026-01-06,16:32:25.000,6,11145237,8085,0,1767717144,13156.404418910002,30390.338184210006,53270.74392792 2026-01-06,16:32:26.000,6,11145145,7645,0,1767717145,13156.431364149998,29006.290852620004,53270.64610824 2026-01-06,16:32:27.000,6,11145143,8005,0,1767717146,13156.498727249993,30851.633251410007,53270.67405672001 2026-01-06,16:32:28.000,6,11145134,7484,0,1767717147,13156.532408799998,29928.859839630008,53270.68803096 2026-01-06,16:32:29.000,6,11145069,7805,0,1767717148,13156.566090349988,31774.279778850003,53270.75091504001 2026-01-06,16:32:30.000,6,11145083,7845,0,1767717149,13156.606508209989,29928.80344659,53270.681043840006 2026-01-06,16:32:31.000,6,11145167,7765,0,1767717150,13156.680607619994,29467.402642440007,53270.75091504001 2026-01-06,16:32:32.000,6,11145098,7645,0,1767717151,13156.842279059994,32235.483207359997,53270.63213400001 2026-01-06,16:32:33.000,6,11145099,7845,0,1767717152,13156.943323709995,30851.316040560007,53270.79982488001 2026-01-06,16:32:35.000,6,11145159,7885,0,1767717154,13157.09825884,29005.755118739995,53270.708992320004 2026-01-06,16:32:36.000,6,11145127,8125,0,1767717155,13157.232985039991,28544.375461980002,53270.71597944 2026-01-06,16:32:37.000,6,11145073,7725,0,1767717156,13157.360974930001,33157.91121177,53270.77187640001 2026-01-06,16:32:38.000,6,11145128,7365,0,1767717157,13157.522646370002,27621.65139411,53270.81379912 2026-01-06,16:32:39.000,6,11145016,7325,0,1767717158,13157.630427329997,34080.607083120005,53270.78585064 2026-01-06,16:32:40.000,6,11145133,8045,0,1767717159,13157.704526740003,35926.00587495,53270.827773360004 2026-01-06,16:32:41.000,6,11145096,7165,0,1767717160,13157.872934489998,27621.595001070003,53270.89065744001 2026-01-06,16:32:42.000,6,11145142,7685,0,1767717161,13158.014396999999,30389.724909900004,53270.897644560006 2026-01-06,16:32:43.000,6,11145124,7605,0,1767717162,13158.04807854999,27160.243540829993,53270.876683200004 2026-01-06,16:32:44.000,6,11145090,7445,0,1767717163,13158.08849640999,23930.628238289995,53270.848734720006 2026-01-06,16:32:46.000,6,11145132,7165,0,1767717165,13158.162595819995,23930.621189159996,53270.95354152 2026-01-06,16:32:47.000,6,11145021,7965,0,1767717166,13158.25016784999,28544.24152851,53271.0513612 2026-01-06,16:32:48.000,6,11145027,7805,0,1767717167,13158.27711309,33157.939408289996,53271.03738696001 2026-01-06,16:32:49.000,6,11145077,8005,0,1767717168,13158.324267259995,32235.384519540006,53271.00943848001 2026-01-06,16:32:50.000,6,11145190,7525,0,1767717169,13158.35121249999,31312.554714719998,53271.1212324 2026-01-06,16:32:51.000,6,11145159,7885,0,1767717170,13158.27711309,30389.879990760004,53271.13520664001 2026-01-06,16:32:52.000,6,11145163,7645,0,1767717171,13158.364685119996,25314.851798129996,53271.14219376 2026-01-06,16:32:53.000,6,11145205,7805,0,1767717172,13158.41183928999,33158.19317697,53271.10027104 2026-01-06,16:32:54.000,6,11145146,7325,0,1767717173,13158.519620250001,28083.08039478,53271.09328392 2026-01-06,16:32:55.000,6,11145132,7845,0,1767717174,13158.593719659992,29928.507383129996,53271.20507784001 2026-01-06,16:32:57.000,6,11145205,8005,0,1767717176,13158.775600029992,29928.542628780007,53271.22603920001 2026-01-06,16:32:58.000,6,11145203,8325,0,1767717177,13158.836226819993,33619.38250722,53271.27494904001 2026-01-06,16:32:59.000,6,11145105,7845,0,1767717178,13158.950744089998,28544.488248060006,53271.30988464 2026-01-06,16:33:00.000,6,11145104,7405,0,1767717179,13159.018107189993,27621.587951940004,53271.35879448 2026-01-06,16:33:01.000,6,11145117,7965,0,1767717180,13159.058525049993,30851.08341927,53271.379755840004 2026-01-06,16:33:02.000,6,11145120,7325,0,1767717181,13159.146097079989,29466.98674377,53271.400717200006 2026-01-06,16:33:03.000,6,11145006,7685,0,1767717182,13159.179778629994,31312.441928639993,53271.400717200006 2026-01-06,16:33:04.000,6,11145130,7565,0,1767717183,13159.220196489994,29928.331154879997,53271.46360128 2026-01-06,16:33:05.000,6,11145180,7605,0,1767717184,13159.280823279994,33619.135787670006,53271.54045960001 2026-01-06,16:33:06.000,6,11145065,8005,0,1767717185,13159.321241139995,35003.331150989994,53271.54045960001 2026-01-06,16:33:08.000,6,11144920,7285,0,1767717187,13159.44923102999,29928.359351399995,53271.568408080006 2026-01-06,16:33:09.000,6,11144942,7484,0,1767717188,13159.4963852,31773.800438010003,53271.65924064001 2026-01-06,16:33:10.000,6,11145081,8045,0,1767717189,13159.57722092,34080.621181380004,53271.63129216 2026-01-06,16:33:11.000,6,11145101,7925,0,1767717190,13159.63784771,29928.274761840003,53271.55443384 2026-01-06,16:33:12.000,6,11145137,7845,0,1767717191,13159.738892360001,29005.592988749995,53271.70116336 2026-01-06,16:33:13.000,6,11145166,7645,0,1767717192,13159.772573909991,30850.984731450008,53271.68020200001 2026-01-06,16:33:14.000,6,11145116,7565,0,1767717193,13159.826464389997,27160.137803880003,53271.70815048001 2026-01-06,16:33:15.000,6,11145170,7525,0,1767717194,13159.947717969997,32235.046161299993,53271.68020200001 2026-01-06,16:33:16.000,6,11145143,7965,0,1767717195,13160.042026310002,28544.037103740004,53271.72212472 2026-01-06,16:33:17.000,6,11145086,7484,0,1767717196,13160.102653100002,25775.857850999993,53271.74308608 2026-01-06,16:33:19.000,6,11145059,7925,0,1767717198,13160.345160259989,29466.761171610007,53271.87584136001 2026-01-06,16:33:20.000,6,11145080,7605,0,1767717199,13160.412523359999,32234.848785659997,53271.882828480004 2026-01-06,16:33:21.000,6,11145178,7525,0,1767717200,13160.5741948,32696.1297546,53271.93872544 2026-01-06,16:33:22.000,6,11145088,7525,0,1767717201,13160.641557899995,28082.572857420004,53271.99462240001 2026-01-06,16:33:23.000,6,11145038,7484,0,1767717202,13160.73586624,28543.90317027,53271.89680272001 2026-01-06,16:33:24.000,6,11145110,7685,0,1767717203,13160.83017457999,27159.799445640005,53271.8898156 2026-01-06,16:33:25.000,6,11145153,8325,0,1767717204,13160.937955540001,24852.992800530003,53271.98064816 2026-01-06,16:33:26.000,6,11145045,7645,0,1767717205,13161.018791260001,30850.646373209995,53272.01558376001 2026-01-06,16:33:27.000,6,11145051,7885,0,1767717206,13161.072681739992,25775.723917530006,53272.08545496 2026-01-06,16:33:28.000,6,11144922,7645,0,1767717207,13161.106363289997,30850.58998017,53272.0994292 2026-01-06,16:33:30.000,6,11145151,7725,0,1767717209,13161.153517459992,28543.733991150002,53272.17628752 2026-01-06,16:33:31.000,6,11145088,7525,0,1767717210,13161.173726389992,35925.52653411,53272.218210240004 2026-01-06,16:33:32.000,6,11145100,7845,0,1767717211,13161.207407939997,35002.830662759996,53272.288081440005 2026-01-06,16:33:33.000,6,11145094,7605,0,1767717212,13161.227616869997,27621.122709360003,53272.30205568 2026-01-06,16:33:34.000,6,11145082,7605,0,1767717213,13161.254562109993,23007.523517399997,53272.26712008 2026-01-06,16:33:35.000,6,11145122,7645,0,1767717214,13161.254562109993,27159.714856079998,53272.239171600006 2026-01-06,16:33:36.000,6,11144985,8125,0,1767717215,13161.274771039993,29005.23348312,53272.204236 2026-01-06,16:33:37.000,6,11145151,7925,0,1767717216,13161.274771039993,34080.071349239995,53272.29506856 2026-01-06,16:33:38.000,6,11145156,7484,0,1767717217,13161.308452589998,27621.108611100004,53272.43481096 2026-01-06,16:33:39.000,6,11145091,8005,0,1767717218,13161.375815689993,32234.785343490003,53272.32301704 2026-01-06,16:33:41.000,6,11145105,7805,0,1767717220,13161.328661519998,31311.969636930007,53272.42782384001 2026-01-06,16:33:42.000,6,11145178,7605,0,1767717221,13161.375815689993,24391.662487680005,53272.53961776 2026-01-06,16:33:43.000,6,11145093,7845,0,1767717222,13161.362343069988,26698.469132790007,53272.574553360006 2026-01-06,16:33:44.000,6,11145140,7445,0,1767717223,13161.375815689993,30850.773257549998,53272.54660488001 2026-01-06,16:33:45.000,6,11145189,8005,0,1767717224,13161.308452589998,29466.66248379,53272.70032152 2026-01-06,16:33:46.000,6,11145042,7484,0,1767717225,13161.241089490002,29928.042140549995,53272.68634728001 2026-01-06,16:33:47.000,6,11145091,8165,0,1767717226,13161.180462700002,30850.76620842,53272.60948896 2026-01-06,16:33:48.000,6,11145171,7845,0,1767717227,13161.133308529992,29466.69068031,53272.70730864 2026-01-06,16:33:49.000,6,11145111,7885,0,1767717228,13161.065945429997,28544.051202000002,53272.70032152 2026-01-06,16:33:50.000,6,11145055,8005,0,1767717229,13161.025527569996,27159.961575630005,53272.721282880004 2026-01-06,16:33:52.000,6,11145166,7405,0,1767717231,13160.843647199996,26698.736999729997,53272.73525712001 2026-01-06,16:33:53.000,6,11145038,7405,0,1767717232,13160.78975671999,31312.36438821,53272.68634728001 2026-01-06,16:33:54.000,6,11145238,7645,0,1767717233,13160.76954778999,34080.600033990006,53272.791154080005 2026-01-06,16:33:55.000,6,11145165,8205,0,1767717234,13160.65503052,31773.772241490005,53272.85403816001 2026-01-06,16:33:56.000,6,11145071,7885,0,1767717235,13160.601140039995,32696.545653270005,53272.78416696001 2026-01-06,16:33:57.000,6,11145135,7965,0,1767717236,13160.540513249995,34542.04313292001,53272.80512832 2026-01-06,16:33:58.000,6,11145117,7845,0,1767717237,13160.48662276999,28082.868920880006,53272.84705104 2026-01-06,16:33:59.000,6,11145136,7685,0,1767717238,13160.48662276999,35925.99177669,53272.81910256 2026-01-06,16:34:00.000,6,11145132,7405,0,1767717239,13160.52704062999,27621.503362379997,53272.7981412 2026-01-06,16:34:01.000,6,11145153,8165,0,1767717240,13160.500095389994,27160.15190214,53272.81211544001 2026-01-06,16:34:03.000,6,11145078,7605,0,1767717242,13160.51356801,24853.19017617,53272.76320560001 2026-01-06,16:34:04.000,6,11145131,8165,0,1767717243,13160.51356801,31773.553718459996,53272.74923136 2026-01-06,16:34:05.000,6,11145075,7725,0,1767717244,13160.40578704999,31773.50437455,53272.742244240006 2026-01-06,16:34:06.000,6,11145173,7925,0,1767717245,13160.412523359999,29466.577894229995,53272.840063920004 2026-01-06,16:34:07.000,6,11145174,7645,0,1767717246,13160.44620490999,24852.943456620007,53272.73525712001 2026-01-06,16:34:08.000,6,11145152,7525,0,1767717247,13160.399050739994,30850.5970293,53272.791154080005 2026-01-06,16:34:09.000,6,11145170,7405,0,1767717248,13160.419259669994,29927.795421000003,53272.73525712001 2026-01-06,16:34:10.000,6,11145131,7965,0,1767717249,13160.372105499999,27159.552726089998,53272.78416696001 2026-01-06,16:34:11.000,6,11145136,7325,0,1767717250,13160.284533469989,31311.786359549995,53272.840063920004 2026-01-06,16:34:12.000,6,11145190,7405,0,1767717251,13160.237379299993,32234.468132640002,53272.72827 2026-01-06,16:34:14.000,6,11145189,7965,0,1767717253,13160.183488819988,33157.11466008,53272.77019272 2026-01-06,16:34:15.000,6,11145111,7605,0,1767717254,13160.196961439993,28082.14990962,53272.861025280006 2026-01-06,16:34:16.000,6,11145065,7805,0,1767717255,13160.190225129998,25313.935411230006,53272.742244240006 2026-01-06,16:34:17.000,6,11145080,7325,0,1767717256,13160.170016199998,24391.204294230003,53272.7981412 2026-01-06,16:34:18.000,6,11145128,7565,0,1767717257,13160.156543579993,27159.270760889995,53272.73525712001 2026-01-06,16:34:19.000,6,11145100,7605,0,1767717258,13160.176752509993,29466.098553389995,53272.70730864 2026-01-06,16:34:20.000,6,11145143,7885,0,1767717259,13160.095916789993,30388.63934388,53272.82608968 2026-01-06,16:34:21.000,6,11145085,7885,0,1767717260,13160.095916789993,28543.247601180003,53272.693334400006 2026-01-06,16:34:22.000,6,11145081,7525,0,1767717261,13160.089180479998,30388.575901710006,53272.721282880004 2026-01-06,16:34:23.000,6,11145104,7565,0,1767717262,13160.122862030003,31311.314067839994,53272.67936016 2026-01-06,16:34:25.000,6,11145158,7484,0,1767717264,13159.981399520002,29927.118704520006,53272.77019272 2026-01-06,16:34:26.000,6,11145015,8045,0,1767717265,13159.961190590002,29927.132802780005,53272.76320560001 2026-01-06,16:34:27.000,6,11145074,7525,0,1767717266,13159.954454279992,34540.731994739996,53272.78416696001 2026-01-06,16:34:28.000,6,11145146,7525,0,1767717267,13159.907300109997,29004.443980559998,53272.75621848 2026-01-06,16:34:29.000,6,11145107,7925,0,1767717268,13159.819728080001,29004.500373600007,53272.75621848 2026-01-06,16:34:30.000,6,11145217,8165,0,1767717269,13159.725419739996,28081.846797029997,53272.73525712001 2026-01-06,16:34:31.000,6,11145129,7885,0,1767717270,13159.685001879996,26697.7430724,53272.71429576001 2026-01-06,16:34:32.000,6,11145212,7445,0,1767717271,13159.61090246999,32234.045184839997,53272.70730864 2026-01-06,16:34:33.000,6,11145110,7484,0,1767717272,13159.563748299995,26697.771268919998,53272.693334400006 2026-01-06,16:34:34.000,6,11145205,8005,0,1767717273,13159.462703649995,33618.07136904,53272.71429576001 2026-01-06,16:34:36.000,6,11145062,7365,0,1767717275,13159.34818637999,32695.48123464,53272.60250184 2026-01-06,16:34:37.000,6,11145101,8085,0,1767717276,13159.280823279994,33618.24759729,53272.66538592001 2026-01-06,16:34:38.000,6,11145154,7245,0,1767717277,13159.179778629994,33156.94548096,53272.70730864 2026-01-06,16:34:39.000,6,11145139,7965,0,1767717278,13159.152833389999,22084.327157820007,53272.70032152 2026-01-06,16:34:40.000,6,11145125,7845,0,1767717279,13159.065261359989,29004.72594576,53272.63743744 2026-01-06,16:34:41.000,6,11145237,7845,0,1767717280,13159.031579809998,28543.360387260007,53272.5885276 2026-01-06,16:34:42.000,6,11145138,7565,0,1767717281,13158.890117299998,28543.367436390006,53272.60948896 2026-01-06,16:34:43.000,6,11145159,8085,0,1767717282,13158.842963130002,31772.982738930004,53272.49769504001 2026-01-06,16:34:44.000,6,11145061,7925,0,1767717283,13158.836226819993,29466.077405999997,53272.44878520001 2026-01-06,16:34:45.000,6,11145143,7925,0,1767717284,13158.836226819993,32234.235511349994,53272.54660488001 2026-01-06,16:34:47.000,6,11145084,7285,0,1767717286,13158.708236929997,28082.023025279996,53272.49769504001 2026-01-06,16:34:48.000,6,11145046,7565,0,1767717287,13158.654346449992,28543.388583780004,53272.54660488001 2026-01-06,16:34:49.000,6,11145152,7645,0,1767717288,13158.613928589992,29004.803486189994,53272.49070792 2026-01-06,16:34:50.000,6,11145126,7445,0,1767717289,13158.600455970001,29466.119700780007,53272.46974656 2026-01-06,16:34:51.000,6,11145066,7325,0,1767717290,13158.566774419996,30388.82262126,53272.42083672 2026-01-06,16:34:52.000,6,11145131,7765,0,1767717291,13158.553301799991,29927.52050493,53272.36493976 2026-01-06,16:34:53.000,6,11145128,7565,0,1767717292,13158.499411320001,26698.010939340005,53272.357952640006 2026-01-06,16:34:54.000,6,11145131,8165,0,1767717293,13158.533092869991,30850.28686758,53272.218210240004 2026-01-06,16:34:55.000,6,11145108,7245,0,1767717294,13158.499411320001,29004.930370529997,53272.336991280004 2026-01-06,16:34:56.000,6,11145123,7885,0,1767717295,13158.499411320001,33618.37448163,53272.29506856 2026-01-06,16:34:58.000,6,11145156,7565,0,1767717297,13158.492675009991,26236.715872140005,53272.24615872 2026-01-06,16:34:59.000,6,11145099,7805,0,1767717298,13158.506147629996,35463.94245258,53272.239171600006 2026-01-06,16:35:00.000,6,11145116,7525,0,1767717299,13158.432048219991,31311.821605200006,53272.218210240004 2026-01-06,16:35:01.000,6,11145130,7445,0,1767717300,13158.364685119996,35464.17507387001,53272.22519736 2026-01-06,16:35:02.000,6,11145119,7765,0,1767717301,13158.324267259995,30850.688667990005,53272.204236 2026-01-06,16:35:03.000,6,11145188,7525,0,1767717302,13158.23669523,28082.46007134,53272.204236 2026-01-06,16:35:04.000,6,11145113,8085,0,1767717303,13158.15585951,29005.289876159994,53272.09244208001 2026-01-06,16:35:05.000,6,11145157,7965,0,1767717304,13158.05481486,29466.732975089995,53272.1343648 2026-01-06,16:35:06.000,6,11145051,7725,0,1767717305,13157.98745175999,28082.664496109996,53272.06449360001 2026-01-06,16:35:07.000,6,11145110,7484,0,1767717306,13157.866198179989,31312.181110830003,53272.050519360004 2026-01-06,16:35:09.000,6,11145153,8045,0,1767717308,13157.724735669988,34541.87395379999,53271.99462240001 2026-01-06,16:35:10.000,6,11145174,7445,0,1767717309,13157.630427329997,29928.366400529994,53271.96667392 2026-01-06,16:35:11.000,6,11145147,8045,0,1767717310,13157.542855300002,32696.503358489994,53272.03654512 2026-01-06,16:35:12.000,6,11145155,7805,0,1767717311,13157.394656479992,29005.649381790005,53271.93173832 2026-01-06,16:35:13.000,6,11145184,7365,0,1767717312,13157.307084449996,25776.11866881,53271.903789840006 2026-01-06,16:35:14.000,6,11145184,7525,0,1767717313,13157.17235824999,29928.29590923,53271.84789288001 2026-01-06,16:35:15.000,6,11145044,7484,0,1767717314,13157.01068680999,30389.703762510006,53271.854880000006 2026-01-06,16:35:16.000,6,11145183,7925,0,1767717315,13156.91637847,30850.991780580007,53271.76404744 2026-01-06,16:35:17.000,6,11145193,7965,0,1767717316,13156.78838857999,29005.571841359997,53271.736098960006 2026-01-06,16:35:18.000,6,11145087,7725,0,1767717317,13156.694080239999,29928.373449659994,53271.617317920005 2026-01-06,16:35:20.000,6,11145109,7525,0,1767717319,13156.545881419988,24853.267716600007,53271.6452664 2026-01-06,16:35:21.000,6,11145125,7845,0,1767717320,13156.471782009998,31773.736995839994,53271.505524 2026-01-06,16:35:22.000,6,11145170,7445,0,1767717321,13156.404418910002,29928.225417930007,53271.568408080006 2026-01-06,16:35:23.000,6,11145201,8005,0,1767717322,13156.397682599993,32234.947473480002,53271.449627040005 2026-01-06,16:35:24.000,6,11145111,8045,0,1767717323,13156.350528429997,23930.42381352,53271.47757552 2026-01-06,16:35:25.000,6,11145052,7445,0,1767717324,13156.283165330002,25314.520489019997,53271.44263992001 2026-01-06,16:35:26.000,6,11145188,7445,0,1767717325,13156.283165330002,28082.678594369994,53271.42866568 2026-01-06,16:35:27.000,6,11145216,7725,0,1767717326,13156.182120680001,28082.706790890006,53271.42167856001 2026-01-06,16:35:28.000,6,11145170,7525,0,1767717327,13156.188856989997,32696.221393290005,53271.31687176 2026-01-06,16:35:29.000,6,11145255,7845,0,1767717328,13156.121493890001,32234.848785659997,53271.32385888001 2026-01-06,16:35:31.000,6,11145097,7605,0,1767717330,13156.074339719991,27621.214348049994,53271.2609748 2026-01-06,16:35:32.000,6,11145130,7484,0,1767717331,13156.074339719991,27159.820593030003,53271.17712936001 2026-01-06,16:35:33.000,6,11145072,7325,0,1767717332,13155.993503999991,30389.414748180003,53271.114245280005 2026-01-06,16:35:34.000,6,11145103,8165,0,1767717333,13156.033921859991,28082.544660900006,53271.14219376 2026-01-06,16:35:35.000,6,11145143,7925,0,1767717334,13156.006976619996,32234.81354001,53271.10027104 2026-01-06,16:35:36.000,6,11145118,7365,0,1767717335,13155.98003138,31773.51847281,53271.07232256 2026-01-06,16:35:37.000,6,11145199,7765,0,1767717336,13155.95982245,29466.648385530003,53271.0513612 2026-01-06,16:35:38.000,6,11145109,8005,0,1767717337,13155.95308613999,28543.92431766,53271.05834832001 2026-01-06,16:35:39.000,6,11145197,7805,0,1767717338,13155.926140899996,27621.193200659996,53271.05834832001 2026-01-06,16:35:40.000,6,11145078,7765,0,1767717339,13155.93961352,31312.131766920007,53270.98149 2026-01-06,16:35:42.000,6,11145130,7445,0,1767717341,13155.966558759996,28082.579906550003,53270.86969608001 2026-01-06,16:35:43.000,6,11145122,7685,0,1767717342,13156.02044924,26698.624213650008,53270.848734720006 2026-01-06,16:35:44.000,6,11145131,7845,0,1767717343,13155.986767689996,24853.17607791,53270.79982488001 2026-01-06,16:35:45.000,6,11145108,7365,0,1767717344,13156.006976619996,27621.355330649996,53270.79283776 2026-01-06,16:35:46.000,6,11145098,7525,0,1767717345,13155.926140899996,31773.610111500006,53270.778863520005 2026-01-06,16:35:47.000,6,11145148,7645,0,1767717346,13155.93287720999,28082.671545239995,53270.74392792 2026-01-06,16:35:48.000,6,11145206,7405,0,1767717347,13155.946349829996,32696.383523280005,53270.72296656001 2026-01-06,16:35:49.000,6,11145138,7445,0,1767717348,13155.926140899996,32235.032063039995,53270.68803096 2026-01-06,16:35:50.000,6,11145086,7325,0,1767717349,13155.89919566,27621.404674560006,53270.63912112 2026-01-06,16:35:51.000,6,11145096,7565,0,1767717350,13155.865514109995,30850.984731450008,53270.63213400001 2026-01-06,16:35:53.000,6,11145122,7445,0,1767717352,13155.81835994,30850.949485799996,53270.59021128 2026-01-06,16:35:54.000,6,11145165,7845,0,1767717353,13155.79815101,30850.91424015,53270.52034008 2026-01-06,16:35:55.000,6,11145108,7605,0,1767717354,13155.73078790999,28082.840724359994,53270.50636584001 2026-01-06,16:35:56.000,6,11145150,7365,0,1767717355,13155.724051599995,22546.376481929998,53270.49937872 2026-01-06,16:35:57.000,6,11145104,7365,0,1767717356,13155.744260529995,28082.678594369994,53270.47143024 2026-01-06,16:35:58.000,6,11145137,8045,0,1767717357,13155.75099683999,27160.01091954,53270.457456 2026-01-06,16:35:59.000,6,11145075,7845,0,1767717358,13155.744260529995,30389.555730780005,53270.443481760005 2026-01-06,16:36:00.000,6,11145105,7685,0,1767717359,13155.79141469999,32696.327130239995,53270.47841736 2026-01-06,16:36:01.000,6,11145030,7525,0,1767717360,13155.81835994,30850.836699720006,53270.52034008 2026-01-06,16:36:02.000,6,11145201,7805,0,1767717361,13155.845305179995,27621.270741090004,53270.457456 2026-01-06,16:36:04.000,6,11145047,7805,0,1767717363,13155.825096249995,26698.574869739998,53270.373610560004 2026-01-06,16:36:05.000,6,11145089,8085,0,1767717364,13155.85204148999,29005.339220070004,53270.4225204 2026-01-06,16:36:06.000,6,11145077,7685,0,1767717365,13155.85204148999,29466.66953292,53270.35963632 2026-01-06,16:36:07.000,6,11145014,7365,0,1767717366,13155.89919566,32234.714852189994,53270.38758480001 2026-01-06,16:36:08.000,6,11145077,7965,0,1767717367,13155.93961352,35925.67456584,53270.40854616 2026-01-06,16:36:09.000,6,11145081,7925,0,1767717368,13155.93961352,30850.646373209995,53270.36662344001 2026-01-06,16:36:10.000,6,11145093,7925,0,1767717369,13156.00024031,25775.702770140007,53270.324700720004 2026-01-06,16:36:11.000,6,11145073,7645,0,1767717370,13156.033921859991,26236.899149520003,53270.30373936 2026-01-06,16:36:12.000,6,11145170,7484,0,1767717371,13156.087812339996,23930.050209630004,53270.40854616 2026-01-06,16:36:13.000,6,11145152,7484,0,1767717372,13156.202329610001,32695.727954190006,53270.33867496001 2026-01-06,16:36:15.000,6,11145056,7405,0,1767717374,13156.343792120002,35925.110635439996,53270.33867496001 2026-01-06,16:36:16.000,6,11144996,7565,0,1767717375,13156.417891529993,26697.75717066,53270.26181664 2026-01-06,16:36:17.000,6,11144950,7565,0,1767717376,13156.512199869998,29004.472177079995,53270.30373936 2026-01-06,16:36:18.000,6,11144871,7885,0,1767717377,13156.572826659998,31772.475201570007,53270.345662080006 2026-01-06,16:36:19.000,6,11145120,7445,0,1767717378,13156.619980829993,32233.749121379995,53270.26880376001 2026-01-06,16:36:20.000,6,11145208,7645,0,1767717379,13156.761443339994,30849.581954580004,53270.282778 2026-01-06,16:36:21.000,6,11145072,7484,0,1767717380,13156.80859750999,23929.232510550006,53270.345662080006 2026-01-06,16:36:22.000,6,11144975,7965,0,1767717381,13156.882696919994,32233.495352700003,53270.275790880005 2026-01-06,16:36:23.000,6,11144978,7285,0,1767717382,13156.95679633,31310.672597009994,53270.31072648 2026-01-06,16:36:24.000,6,11144889,8005,0,1767717383,13157.07804991,28081.106638380006,53270.33168784 2026-01-06,16:36:26.000,6,11144925,7885,0,1767717385,13157.19930349,34078.54168803,53270.33168784 2026-01-06,16:36:27.000,6,11145000,7525,0,1767717386,13157.340766000001,31310.27784573,53270.36662344001 2026-01-06,16:36:28.000,6,11145073,7645,0,1767717387,13157.441810650002,29464.90725042,53270.33867496001 2026-01-06,16:36:29.000,6,11145089,7925,0,1767717388,13157.549591609997,30387.476237430004,53270.35963632 2026-01-06,16:36:30.000,6,11145122,7484,0,1767717389,13157.616954709993,31310.200305299993,53270.394571920006 2026-01-06,16:36:31.000,6,11145140,7565,0,1767717390,13157.704526740003,29926.04723676,53270.443481760005 2026-01-06,16:36:32.000,6,11145103,7885,0,1767717391,13157.765153529988,31310.108666610002,53270.36662344001 2026-01-06,16:36:33.000,6,11145142,7525,0,1767717392,13157.872934489998,29926.019040240004,53270.42950752 2026-01-06,16:36:34.000,6,11145131,7885,0,1767717393,13157.920088659994,33616.83777129,53270.40155904 2026-01-06,16:36:35.000,6,11145067,8085,0,1767717394,13157.893143419999,31771.43193033,53270.40155904 2026-01-06,16:36:37.000,6,11145088,7325,0,1767717396,13158.000924379994,30387.405746129996,53270.47143024 2026-01-06,16:36:38.000,6,11145094,8045,0,1767717397,13157.96724282999,27157.980770099995,53270.53431432001 2026-01-06,16:36:39.000,6,11145052,7725,0,1767717398,13158.00766068999,30848.799501150002,53270.5971984 2026-01-06,16:36:40.000,6,11145146,7725,0,1767717399,13158.02786961999,32232.853881870004,53270.56924992 2026-01-06,16:36:41.000,6,11145007,7925,0,1767717400,13158.06828747999,33155.58499887001,53270.5971984 2026-01-06,16:36:42.000,6,11145099,8205,0,1767717401,13158.081760099994,31310.263747470002,53270.62514688 2026-01-06,16:36:43.000,6,11145082,7645,0,1767717402,13158.10870533999,27619.445016419995,53270.63213400001 2026-01-06,16:36:44.000,6,11145160,7565,0,1767717403,13158.16933212999,30848.869992449996,53270.729953680006 2026-01-06,16:36:45.000,6,11145191,8085,0,1767717404,13158.18954105999,33616.98580302,53270.63213400001 2026-01-06,16:36:46.000,6,11145134,7325,0,1767717405,13158.223222609995,30387.553777859997,53270.65309536001 2026-01-06,16:36:48.000,6,11145131,8045,0,1767717407,13158.31753095,30387.574925249995,53270.68803096 2026-01-06,16:36:49.000,6,11145068,7365,0,1767717408,13158.384894049996,28080.85991883,53270.729953680006 2026-01-06,16:36:50.000,6,11145155,8085,0,1767717409,13158.405102979996,31771.692748140005,53270.70200520001 2026-01-06,16:36:51.000,6,11145062,7565,0,1767717410,13158.43878453,26696.77029246,53270.778863520005 2026-01-06,16:36:52.000,6,11145134,7445,0,1767717411,13158.499411320001,28080.902213609996,53270.75091504001 2026-01-06,16:36:53.000,6,11145139,7805,0,1767717412,13158.526356559996,28542.31711602,53270.79982488001 2026-01-06,16:36:54.000,6,11145089,7925,0,1767717413,13158.607192279997,27619.621244669994,53270.827773360004 2026-01-06,16:36:55.000,6,11145136,7365,0,1767717414,13158.640873830002,28080.972704910004,53270.86969608001 2026-01-06,16:36:56.000,6,11145056,7525,0,1767717415,13158.640873830002,26696.904225930004,53270.98149 2026-01-06,16:36:57.000,6,11145123,8005,0,1767717416,13158.714973239992,27619.70583423,53270.93956728001 2026-01-06,16:36:59.000,6,11145027,7525,0,1767717418,13158.708236929997,29465.217412140002,53270.92559304 2026-01-06,16:37:00.000,6,11145189,7885,0,1767717419,13158.762127410002,28542.45809862,53270.995464240004 2026-01-06,16:37:01.000,6,11145107,7965,0,1767717420,13158.809281579997,28081.219424459996,53270.96751576001 2026-01-06,16:37:02.000,6,11145137,8045,0,1767717421,13158.795808959992,31772.08045029,53271.0513612 2026-01-06,16:37:03.000,6,11145127,8165,0,1767717422,13158.849699439997,25774.455074130005,53271.00943848001 2026-01-06,16:37:04.000,6,11145061,8045,0,1767717423,13158.883380990002,28542.62022861,53270.96751576001 2026-01-06,16:37:05.000,6,11145169,8165,0,1767717424,13158.923798850003,28542.606130350003,53271.03039984 2026-01-06,16:37:06.000,6,11145130,7445,0,1767717425,13158.917062539993,26235.869976539994,53271.03039984 2026-01-06,16:37:07.000,6,11145133,8045,0,1767717426,13158.917062539993,28081.33221054,53271.10027104 2026-01-06,16:37:08.000,6,11145023,7845,0,1767717427,13158.896853609993,29926.752149759996,53271.1212324 2026-01-06,16:37:10.000,6,11145217,7765,0,1767717429,13158.970953019998,30849.440971980002,53271.184116480006 2026-01-06,16:37:11.000,6,11145092,7645,0,1767717430,13158.984425639988,27619.959602910007,53271.184116480006 2026-01-06,16:37:12.000,6,11145087,7725,0,1767717431,13158.984425639988,24390.506430359994,53271.15616800001 2026-01-06,16:37:13.000,6,11145141,7805,0,1767717432,13159.031579809998,29465.372493000003,53271.22603920001 2026-01-06,16:37:14.000,6,11145069,7805,0,1767717433,13159.004634569988,32694.860911199998,53271.30988464 2026-01-06,16:37:15.000,6,11145187,7805,0,1767717434,13159.071997669998,30388.054266089996,53271.22603920001 2026-01-06,16:37:16.000,6,11145114,7325,0,1767717435,13159.078733979994,31772.24258028,53271.17712936001 2026-01-06,16:37:17.000,6,11145011,8045,0,1767717436,13159.071997669998,33617.57088081,53271.30289752001 2026-01-06,16:37:18.000,6,11145046,7405,0,1767717437,13159.004634569988,31772.136843329994,53271.32385888001 2026-01-06,16:37:19.000,6,11145200,7484,0,1767717438,13159.112415529999,29465.323149090007,53271.28892328 2026-01-06,16:37:21.000,6,11145130,7445,0,1767717440,13159.058525049993,26235.855878279996,53271.34482024001 2026-01-06,16:37:22.000,6,11145118,7484,0,1767717441,13159.031579809998,32694.804518160003,53271.3657816 2026-01-06,16:37:23.000,6,11145254,7565,0,1767717442,13158.984425639988,26235.80653437,53271.3657816 2026-01-06,16:37:24.000,6,11144995,8045,0,1767717443,13159.031579809998,29926.611167159994,53271.379755840004 2026-01-06,16:37:25.000,6,11144944,7484,0,1767717444,13158.970953019998,31310.721940920004,53271.40770432 2026-01-06,16:37:26.000,6,11145006,7525,0,1767717445,13158.923798850003,27158.57994615,53271.40770432 2026-01-06,16:37:27.000,6,11145171,8045,0,1767717446,13158.883380990002,32233.38256662,53271.400717200006 2026-01-06,16:37:28.000,6,11145063,8005,0,1767717447,13158.816017889993,35001.49132806,53271.47058840001 2026-01-06,16:37:29.000,6,11145175,7885,0,1767717448,13158.782336340002,28542.47924601,53271.51251112001 2026-01-06,16:37:30.000,6,11145158,7484,0,1767717449,13158.782336340002,33617.28186648,53271.46360128 2026-01-06,16:37:32.000,6,11145158,7525,0,1767717451,13158.701500620002,30387.969676530003,53271.449627040005 2026-01-06,16:37:33.000,6,11145139,7885,0,1767717452,13158.708236929997,33156.022044929996,53271.47757552 2026-01-06,16:37:34.000,6,11145162,7445,0,1767717453,13158.714973239992,31310.658498749995,53271.48456264 2026-01-06,16:37:35.000,6,11145149,7765,0,1767717454,13158.681291690002,27619.71288336,53271.58936944001 2026-01-06,16:37:36.000,6,11145095,7765,0,1767717455,13158.667819069997,29003.823657119996,53271.519498240006 2026-01-06,16:37:37.000,6,11145075,7725,0,1767717456,13158.661082760002,26697.031110270007,53271.55443384 2026-01-06,16:37:38.000,6,11145147,7845,0,1767717457,13158.607192279997,27619.677637710003,53271.547446720004 2026-01-06,16:37:39.000,6,11145112,7365,0,1767717458,13158.640873830002,31771.819632479994,53271.51251112001 2026-01-06,16:37:40.000,6,11145078,7445,0,1767717459,13158.654346449992,29926.406742389998,53271.56142096001 2026-01-06,16:37:41.000,6,11145132,7645,0,1767717460,13158.620664900001,29465.06938041,53271.58936944001 2026-01-06,16:37:43.000,6,11145082,7484,0,1767717462,13158.580247040001,29926.357398480002,53271.65225352 2026-01-06,16:37:44.000,6,11145165,7805,0,1767717463,13158.580247040001,29465.055282150002,53271.59635656 2026-01-06,16:37:45.000,6,11145046,7445,0,1767717464,13158.580247040001,29926.39969326,53271.68020200001 2026-01-06,16:37:46.000,6,11145106,7885,0,1767717465,13158.519620250001,27158.42486529,53271.687189120006 2026-01-06,16:37:47.000,6,11145130,7525,0,1767717466,13158.560038110001,35924.03211855001,53271.62430504 2026-01-06,16:37:48.000,6,11145165,8085,0,1767717467,13158.533092869991,33156.078437970005,53271.69417624 2026-01-06,16:37:49.000,6,11145168,7484,0,1767717468,13158.472466079991,31772.031106380004,53271.69417624 2026-01-06,16:37:50.000,6,11145205,8045,0,1767717469,13158.425311909996,32233.333222710004,53271.687189120006 2026-01-06,16:37:51.000,6,11145172,7165,0,1767717470,13158.465729769996,29926.646412810005,53271.6452664 2026-01-06,16:37:52.000,6,11145215,7885,0,1767717471,13158.432048219991,30388.117708260004,53271.687189120006 2026-01-06,16:37:54.000,6,11145164,7205,0,1767717473,13158.35794881,27620.086487249995,53271.74308608 2026-01-06,16:37:55.000,6,11145116,7405,0,1767717474,13158.364685119996,30388.103610000006,53271.72212472 2026-01-06,16:37:56.000,6,11145208,7525,0,1767717475,13158.31753095,27158.911255259998,53271.77103456 2026-01-06,16:37:57.000,6,11145016,7605,0,1767717476,13158.25690416,32233.805514420004,53271.84090576 2026-01-06,16:37:58.000,6,11145107,8205,0,1767717477,13158.283849399995,29465.640359940007,53271.80597016001 2026-01-06,16:37:59.000,6,11145208,7725,0,1767717478,13158.25690416,35463.392620440005,53271.84090576 2026-01-06,16:38:00.000,6,11145121,7965,0,1767717479,13158.243431539995,29465.88003036,53271.70815048001 2026-01-06,16:38:01.000,6,11145151,7965,0,1767717480,13158.17606844,34079.451025799994,53271.81295728 2026-01-06,16:38:02.000,6,11145195,8005,0,1767717481,13158.13565058,32234.150921790002,53271.79898304 2026-01-06,16:38:03.000,6,11145009,7725,0,1767717482,13158.11544165,29466.03511122,53271.70116336 2026-01-06,16:38:05.000,6,11145019,7845,0,1767717484,13158.02786961999,26697.989791950007,53271.70815048001 2026-01-06,16:38:06.000,6,11145099,7805,0,1767717485,13157.947033899989,29004.90217401,53271.7500732 2026-01-06,16:38:07.000,6,11145182,7484,0,1767717486,13157.879670799994,29927.583947100007,53271.7500732 2026-01-06,16:38:08.000,6,11145084,7325,0,1767717487,13157.839252939993,25775.441952330002,53271.82693152001 2026-01-06,16:38:09.000,6,11145122,7645,0,1767717488,13157.805571389988,29466.37346946,53271.79898304 2026-01-06,16:38:10.000,6,11145078,7405,0,1767717489,13157.731471979998,29005.120697039994,53271.785008800005 2026-01-06,16:38:11.000,6,11145087,7885,0,1767717490,13157.684317810003,29466.472157280004,53271.7500732 2026-01-06,16:38:12.000,6,11145180,7685,0,1767717491,13157.643899950002,32234.63731176,53271.76404744 2026-01-06,16:38:13.000,6,11145150,7525,0,1767717492,13157.542855300002,25314.294916860003,53271.70815048001 2026-01-06,16:38:14.000,6,11145180,7484,0,1767717493,13157.502437440002,25775.738015790004,53271.84789288001 2026-01-06,16:38:16.000,6,11145009,8005,0,1767717495,13157.441810650002,33619.0723455,53271.736098960006 2026-01-06,16:38:17.000,6,11145151,7965,0,1767717496,13157.354238619992,31773.66650454,53271.72911184001 2026-01-06,16:38:18.000,6,11145131,7845,0,1767717497,13157.293611829991,30389.569829040003,53271.77103456 2026-01-06,16:38:19.000,6,11145191,7965,0,1767717498,13157.212776109991,30389.61917295,53271.77103456 2026-01-06,16:38:20.000,6,11145080,7405,0,1767717499,13157.1386767,29928.267712710003,53271.70116336 2026-01-06,16:38:21.000,6,11145099,8045,0,1767717500,13157.125204079995,26698.71585234,53271.70116336 2026-01-06,16:38:22.000,6,11145139,7645,0,1767717501,13157.13194038999,30389.76015555,53271.6452664 2026-01-06,16:38:23.000,6,11145114,7725,0,1767717502,13157.03763205,32235.201242159994,53271.65924064001 2026-01-06,16:38:24.000,6,11145154,7365,0,1767717503,13157.01742312,30851.125714049995,53271.70116336 2026-01-06,16:38:25.000,6,11145140,7525,0,1767717504,13156.97700526,29467.036087679997,53271.62430504 2026-01-06,16:38:27.000,6,11145122,7565,0,1767717506,13156.84901536999,32235.250586070004,53271.65924064001 2026-01-06,16:38:28.000,6,11145135,8125,0,1767717507,13156.815333819999,29467.15592289,53271.666227760004 2026-01-06,16:38:29.000,6,11145219,7965,0,1767717508,13156.781652269994,31773.899125829994,53271.61033080001 2026-01-06,16:38:30.000,6,11145104,7484,0,1767717509,13156.74797071999,27160.398621689994,53271.60334368 2026-01-06,16:38:31.000,6,11145169,7925,0,1767717510,13156.700816549994,25776.41473227,53271.68020200001 2026-01-06,16:38:32.000,6,11145167,7965,0,1767717511,13156.694080239999,25314.999829859997,53271.59635656 2026-01-06,16:38:33.000,6,11145123,7885,0,1767717512,13156.640189759994,31312.646353410004,53271.59635656 2026-01-06,16:38:34.000,6,11145121,8165,0,1767717513,13156.559354039993,28544.55169023,53271.56142096001 2026-01-06,16:38:35.000,6,11145136,7605,0,1767717514,13156.532408799998,25776.301946189997,53271.56142096001 2026-01-06,16:38:36.000,6,11145053,7965,0,1767717515,13156.478518319993,35003.676558360006,53271.54045960001 2026-01-06,16:38:38.000,6,11145114,7325,0,1767717517,13156.404418910002,31774.15289451,53271.498536880004 2026-01-06,16:38:39.000,6,11145155,8005,0,1767717518,13156.377473669992,29005.832659170002,53271.42866568 2026-01-06,16:38:40.000,6,11145182,7725,0,1767717519,13156.337055809992,28544.5446411,53271.42866568 2026-01-06,16:38:41.000,6,11145118,7484,0,1767717520,13156.323583190002,26237.73094686,53271.42167856001 2026-01-06,16:38:42.000,6,11145109,8125,0,1767717521,13156.256220089992,29928.725906160005,53271.39373008001 2026-01-06,16:38:43.000,6,11145144,7325,0,1767717522,13156.236011159992,28544.629230659993,53271.35879448 2026-01-06,16:38:44.000,6,11145130,7525,0,1767717523,13156.155175439992,31774.265680590004,53271.35879448 2026-01-06,16:38:45.000,6,11145156,7645,0,1767717524,13156.148439129996,27621.926310180002,53271.34482024001 2026-01-06,16:38:46.000,6,11145167,7885,0,1767717525,13156.175384369992,28083.41875302,53271.30289752001 2026-01-06,16:38:47.000,6,11145096,7565,0,1767717526,13156.141702820001,34081.29084873,53271.2959104 2026-01-06,16:38:49.000,6,11145152,7525,0,1767717528,13156.128230199996,24853.930334820005,53271.22603920001 2026-01-06,16:38:50.000,6,11145040,7525,0,1767717529,13156.121493890001,29006.262656100007,53271.19809072 2026-01-06,16:38:51.000,6,11145129,8165,0,1767717530,13156.134966509992,29006.290852620004,53271.25398768001 2026-01-06,16:38:52.000,6,11145107,7925,0,1767717531,13156.074339719991,26699.413716209994,53271.1911036 2026-01-06,16:38:53.000,6,11145099,7765,0,1767717532,13156.141702820001,28545.03103107,53271.15616800001 2026-01-06,16:38:54.000,6,11145169,7845,0,1767717533,13156.161911750001,29929.2757383,53271.14219376 2026-01-06,16:38:55.000,6,11145142,7205,0,1767717534,13156.114757579991,29929.296885689997,53271.15616800001 2026-01-06,16:38:56.000,6,11145024,7484,0,1767717535,13156.094548649991,34081.579863060004,53271.17014224 2026-01-06,16:38:57.000,6,11145093,7925,0,1767717536,13156.141702820001,30390.690640710003,53271.19809072 2026-01-06,16:38:58.000,6,11145092,7645,0,1767717537,13156.067603409996,32697.56777712,53271.10725816001 2026-01-06,16:39:00.000,6,11145074,7445,0,1767717539,13156.054130789991,33159.130711260004,53271.10725816001 2026-01-06,16:39:01.000,6,11145045,7965,0,1767717540,13156.0608671,29929.614096539997,53271.10725816001 2026-01-06,16:39:02.000,6,11145141,8085,0,1767717541,13156.054130789991,32236.526478600004,53271.065335440006 2026-01-06,16:39:03.000,6,11145045,7845,0,1767717542,13156.00024031,31313.872902029994,53271.0513612 2026-01-06,16:39:04.000,6,11145023,7765,0,1767717543,13156.00024031,34082.02395825001,53271.016425600006 2026-01-06,16:39:05.000,6,11145103,8005,0,1767717544,13156.00024031,26700.196169639996,53271.05834832001 2026-01-06,16:39:06.000,6,11144905,7885,0,1767717545,13155.91266827999,27623.033023590004,53271.00245136 2026-01-06,16:39:07.000,6,11144923,7645,0,1767717546,13155.95308613999,28545.85577928,53271.065335440006 2026-01-06,16:39:08.000,6,11145011,8005,0,1767717547,13155.89919566,26239.00683939,53271.03039984 2026-01-06,16:39:09.000,6,11145102,7525,0,1767717548,13155.885723039995,30852.775210470005,53270.97450288 2026-01-06,16:39:11.000,6,11145100,7205,0,1767717550,13155.83183255999,30391.494241530003,53271.016425600006 2026-01-06,16:39:12.000,6,11145091,7765,0,1767717551,13155.75099683999,27623.300890529994,53270.93258016 2026-01-06,16:39:13.000,6,11145050,7445,0,1767717552,13155.77794208,29007.327074729998,53270.93258016 2026-01-06,16:39:14.000,6,11145161,8085,0,1767717553,13155.83856887,26239.16192025,53270.9116188 2026-01-06,16:39:15.000,6,11145041,8165,0,1767717554,13155.75099683999,30852.97258611,53270.86969608001 2026-01-06,16:39:16.000,6,11145124,7205,0,1767717555,13155.804887319995,30852.9937335,53270.876683200004 2026-01-06,16:39:17.000,6,11145110,7484,0,1767717556,13155.81162362999,31775.75304702,53270.75790216 2026-01-06,16:39:18.000,6,11145045,7885,0,1767717557,13155.87898673,33159.870869909995,53270.79982488001 2026-01-06,16:39:19.000,6,11145098,7365,0,1767717558,13155.91266827999,35466.73390806001,53270.74392792 2026-01-06,16:39:20.000,6,11145074,7645,0,1767717559,13155.926140899996,31314.45797982,53270.778863520005 2026-01-06,16:39:22.000,6,11145121,8085,0,1767717561,13156.006976619996,32237.160900300005,53270.708992320004 2026-01-06,16:39:23.000,6,11145189,7725,0,1767717562,13156.00024031,31314.2888007,53270.729953680006 2026-01-06,16:39:24.000,6,11145190,7685,0,1767717563,13155.986767689996,30391.501290660002,53270.61815976 2026-01-06,16:39:25.000,6,11145125,8125,0,1767717564,13155.98003138,23932.34822601,53270.611172640005 2026-01-06,16:39:26.000,6,11145103,8005,0,1767717565,13156.0608671,33159.74398557001,53270.611172640005 2026-01-06,16:39:27.000,6,11145089,7885,0,1767717566,13156.04065817,32698.35727968,53270.6670696 2026-01-06,16:39:28.000,6,11145168,7645,0,1767717567,13156.0608671,29930.093437379997,53270.63213400001 2026-01-06,16:39:29.000,6,11145226,7685,0,1767717568,13156.121493890001,32236.928279009997,53270.5273272 2026-01-06,16:39:30.000,6,11145103,8085,0,1767717569,13156.148439129996,30391.451946750007,53270.55527568001 2026-01-06,16:39:31.000,6,11145098,7525,0,1767717570,13156.175384369992,26700.372397889994,53270.50636584001 2026-01-06,16:39:33.000,6,11145151,7885,0,1767717572,13156.249483779997,29929.938356519997,53270.54828856 2026-01-06,16:39:34.000,6,11145070,7365,0,1767717573,13156.330319499997,29929.874914350003,53270.49937872 2026-01-06,16:39:35.000,6,11145100,7445,0,1767717574,13156.364001050002,25777.521445680002,53270.46444312001 2026-01-06,16:39:36.000,6,11145094,7525,0,1767717575,13156.424627840002,31313.915196810005,53270.47143024 2026-01-06,16:39:37.000,6,11145182,7365,0,1767717576,13156.485254630003,33159.440872980005,53270.394571920006 2026-01-06,16:39:38.000,6,11145138,7325,0,1767717577,13156.532408799998,28545.573814079995,53270.4225204 2026-01-06,16:39:39.000,6,11145072,7484,0,1767717578,13156.606508209989,29929.76212827,53270.49937872 2026-01-06,16:39:40.000,6,11145065,7885,0,1767717579,13156.667134999989,31313.746017690006,53270.46444312001 2026-01-06,16:39:41.000,6,11145143,7925,0,1767717580,13156.795124889999,31775.12567445,53270.43649464001 2026-01-06,16:39:42.000,6,11145172,7405,0,1767717581,13156.815333819999,34543.41771327,53270.443481760005 2026-01-06,16:39:44.000,6,11145082,7405,0,1767717583,13156.95006001999,29929.508359590007,53270.394571920006 2026-01-06,16:39:45.000,6,11145137,8165,0,1767717584,13157.044368359995,30852.34521354,53270.3526492 2026-01-06,16:39:46.000,6,11145092,7365,0,1767717585,13157.104995149995,31313.605035090004,53270.40155904 2026-01-06,16:39:47.000,6,11144995,8005,0,1767717586,13157.21951242,31313.612084220003,53270.35963632 2026-01-06,16:39:48.000,6,11145087,8165,0,1767717587,13157.226248729996,27622.546633620004,53270.35963632 2026-01-06,16:39:49.000,6,11145121,7925,0,1767717588,13157.25993028,28545.291848880006,53270.40155904 2026-01-06,16:39:50.000,6,11145047,8005,0,1767717589,13157.340766000001,27622.504338839994,53270.33867496001 2026-01-06,16:39:51.000,6,11145100,7484,0,1767717590,13157.455283269992,31774.752070560004,53270.345662080006 2026-01-06,16:39:52.000,6,11145110,7685,0,1767717591,13157.448546959997,30390.5708055,53270.41553328001 2026-01-06,16:39:53.000,6,11145132,7525,0,1767717592,13157.495701129992,28083.8839956,53270.35963632 2026-01-06,16:39:55.000,6,11145145,8005,0,1767717594,13157.630427329997,30851.87292183,53270.31771360001 2026-01-06,16:39:56.000,6,11145126,7325,0,1767717595,13157.650636259998,32236.07533428,53270.40155904 2026-01-06,16:39:57.000,6,11145140,7685,0,1767717596,13157.785362459988,29467.78329546,53270.3526492 2026-01-06,16:39:58.000,6,11145136,7525,0,1767717597,13157.819044009993,30390.493265070007,53270.40155904 2026-01-06,16:39:59.000,6,11145140,7405,0,1767717598,13157.899879729994,32235.969597329997,53270.42950752 2026-01-06,16:40:00.000,6,11145120,7765,0,1767717599,13157.947033899989,24854.043120899994,53270.43649464001 2026-01-06,16:40:01.000,6,11145119,7885,0,1767717600,13158.08849640999,29467.762148070004,53270.40854616 2026-01-06,16:40:02.000,6,11145030,7405,0,1767717601,13158.19627737,34081.361340029995,53270.443481760005 2026-01-06,16:40:03.000,6,11145145,7965,0,1767717602,13158.23669523,32697.292861049995,53270.48540448001 2026-01-06,16:40:04.000,6,11145168,7525,0,1767717603,13158.29732202,29929.09246092,53270.48540448001 2026-01-06,16:40:06.000,6,11145001,7925,0,1767717605,13158.452257149991,27160.870913399995,53270.45046888 2026-01-06,16:40:07.000,6,11145084,7365,0,1767717606,13158.580247040001,29929.064264400004,53270.513352960006 2026-01-06,16:40:08.000,6,11145178,7445,0,1767717607,13158.613928589992,30851.837676180003,53270.5971984 2026-01-06,16:40:09.000,6,11145176,7565,0,1767717608,13158.694764309992,31774.533547529994,53270.61815976 2026-01-06,16:40:10.000,6,11145090,7484,0,1767717609,13158.789072649997,30390.458019419995,53270.59021128 2026-01-06,16:40:11.000,6,11145056,7445,0,1767717610,13158.856435749993,30851.760135749995,53270.54828856 2026-01-06,16:40:12.000,6,11145037,8165,0,1767717611,13158.876644679993,28544.946441509994,53270.63213400001 2026-01-06,16:40:13.000,6,11145080,7365,0,1767717612,13158.923798850003,31313.118645120005,53270.660082480004 2026-01-06,16:40:14.000,6,11145028,7565,0,1767717613,13159.045052429989,27160.779274710003,53270.61815976 2026-01-06,16:40:15.000,6,11145075,7965,0,1767717614,13159.085470289989,31313.083399469993,53270.65309536001 2026-01-06,16:40:17.000,6,11145058,7245,0,1767717616,13159.22693279999,32235.92025342,53270.65309536001 2026-01-06,16:40:18.000,6,11145076,7725,0,1767717617,13159.31450483,29467.64231286,53270.68803096 2026-01-06,16:40:19.000,6,11145094,7484,0,1767717618,13159.381867929995,25315.309991579998,53270.71597944 2026-01-06,16:40:20.000,6,11145094,7484,0,1767717619,13159.44923102999,27622.173029729995,53270.81379912 2026-01-06,16:40:21.000,6,11145108,7605,0,1767717620,13159.59742985,31312.949466000005,53270.82078624001 2026-01-06,16:40:22.000,6,11145142,7605,0,1767717621,13159.631111399991,29928.873937890006,53270.78585064 2026-01-06,16:40:23.000,6,11145085,7965,0,1767717622,13159.725419739996,28083.40465476,53270.75790216 2026-01-06,16:40:24.000,6,11145161,7845,0,1767717623,13159.866882249997,33619.83365154,53270.75790216 2026-01-06,16:40:25.000,6,11144973,7805,0,1767717624,13159.880354870002,33158.418749129996,53270.85572184 2026-01-06,16:40:26.000,6,11145152,7645,0,1767717625,13159.967926899997,27160.680586889997,53270.84174760001 2026-01-06,16:40:28.000,6,11145132,7285,0,1767717627,13160.176752509993,30851.569809239998,53270.84174760001 2026-01-06,16:40:29.000,6,11145194,7525,0,1767717628,13160.264324539989,29467.515428519997,53270.90463168 2026-01-06,16:40:30.000,6,11145113,8045,0,1767717629,13160.345160259989,29467.50133026,53270.92559304 2026-01-06,16:40:31.000,6,11145068,7445,0,1767717630,13160.378841809994,28544.643328920007,53270.89065744001 2026-01-06,16:40:32.000,6,11145085,7885,0,1767717631,13160.46641383999,32235.63123909,53271.016425600006 2026-01-06,16:40:33.000,6,11145108,7525,0,1767717632,13160.479886459994,25315.11966507,53271.00943848001 2026-01-06,16:40:34.000,6,11144997,7885,0,1767717633,13160.54724955999,25315.10556681,53271.09328392 2026-01-06,16:40:35.000,6,11145087,7965,0,1767717634,13160.55398587,28083.27072129,53271.12821952 2026-01-06,16:40:36.000,6,11145122,7405,0,1767717635,13160.63482159,30851.457023159994,53271.1911036 2026-01-06,16:40:37.000,6,11144886,7685,0,1767717636,13160.59440373,28083.334163460007,53271.163155120004 2026-01-06,16:40:39.000,6,11145081,7965,0,1767717638,13160.61461266,33619.749061979994,53271.25398768001 2026-01-06,16:40:40.000,6,11145074,7205,0,1767717639,13160.641557899995,29005.945445250007,53271.24700056 2026-01-06,16:40:41.000,6,11145148,7525,0,1767717640,13160.66850313999,26699.17404579,53271.330846000004 2026-01-06,16:40:42.000,6,11145094,7645,0,1767717641,13160.63482159,32696.92630629,53271.28892328 2026-01-06,16:40:43.000,6,11145154,7484,0,1767717642,13160.621348969995,27621.813524099998,53271.37276872001 2026-01-06,16:40:44.000,6,11145070,7685,0,1767717643,13160.63482159,25776.464076179996,53271.34482024001 2026-01-06,16:40:45.000,6,11145042,7565,0,1767717644,13160.55398587,27621.848769749995,53271.40770432 2026-01-06,16:40:46.000,6,11145208,7645,0,1767717645,13160.560722179995,32696.7641763,53271.330846000004 2026-01-06,16:40:47.000,6,11144936,7565,0,1767717646,13160.5741948,29928.556727040006,53271.42167856001 2026-01-06,16:40:48.000,6,11145089,8045,0,1767717647,13160.53377694,24853.528534409998,53271.3657816 2026-01-06,16:40:50.000,6,11145080,7245,0,1767717649,13160.452941219999,30851.090468399998,53271.52648536 2026-01-06,16:40:51.000,6,11145019,8045,0,1767717650,13160.439468599994,30851.041124490002,53271.49154976001 2026-01-06,16:40:52.000,6,11145086,7484,0,1767717651,13160.412523359999,30851.07637014,53271.51251112001 2026-01-06,16:40:53.000,6,11145180,7484,0,1767717652,13160.358632879994,26698.786343640008,53271.54045960001 2026-01-06,16:40:54.000,6,11145166,7725,0,1767717653,13160.345160259989,27160.116656490005,53271.48456264 2026-01-06,16:40:55.000,6,11145048,7645,0,1767717654,13160.291269779998,29466.761171610007,53271.52648536 2026-01-06,16:40:56.000,6,11145115,7885,0,1767717655,13160.149807269998,29928.197221409995,53271.505524 2026-01-06,16:40:57.000,6,11145063,7765,0,1767717656,13160.136334649993,32696.29188459,53271.61033080001 2026-01-06,16:40:58.000,6,11145163,7885,0,1767717657,13160.035289999993,28543.994808960008,53271.617317920005 2026-01-06,16:40:59.000,6,11145055,7645,0,1767717658,13160.008344759997,29466.66953292,53271.59635656 2026-01-06,16:41:01.000,6,11145186,7325,0,1767717660,13159.853409629992,30850.674569730007,53271.6452664 2026-01-06,16:41:02.000,6,11145123,8005,0,1767717661,13159.819728080001,29005.22643399,53271.72212472 2026-01-06,16:41:03.000,6,11145148,7645,0,1767717662,13159.772573909991,32234.679606539998,53271.666227760004 2026-01-06,16:41:04.000,6,11145069,8005,0,1767717663,13159.806255459996,29466.451009890006,53271.60334368 2026-01-06,16:41:05.000,6,11145091,7845,0,1767717664,13159.705210809996,29005.07135313,53271.72911184001 2026-01-06,16:41:06.000,6,11145165,8045,0,1767717665,13159.6984745,29927.844764909998,53271.72911184001 2026-01-06,16:41:07.000,6,11145169,8085,0,1767717666,13159.63784771,27159.623217390006,53271.65225352 2026-01-06,16:41:08.000,6,11145042,7325,0,1767717667,13159.644584019996,30850.448997569998,53271.58238232 2026-01-06,16:41:09.000,6,11145022,7445,0,1767717668,13159.57048460999,28082.199253529994,53271.65924064001 2026-01-06,16:41:10.000,6,11145073,8165,0,1767717669,13159.53680306,29466.274781639993,53271.74308608 2026-01-06,16:41:12.000,6,11145093,7845,0,1767717671,13159.543539369995,29004.803486189994,53271.65225352 2026-01-06,16:41:13.000,6,11145054,7405,0,1767717672,13159.503121509995,28543.43792769,53271.687189120006 2026-01-06,16:41:14.000,6,11145119,7885,0,1767717673,13159.50985781999,29004.74709315,53271.68020200001 2026-01-06,16:41:15.000,6,11145016,7484,0,1767717674,13159.50985781999,32234.397641339994,53271.70116336 2026-01-06,16:41:16.000,6,11145077,8085,0,1767717675,13159.41554948,29927.562799709995,53271.69417624 2026-01-06,16:41:17.000,6,11145103,7925,0,1767717676,13159.42902209999,29004.782338799996,53271.70116336 2026-01-06,16:41:18.000,6,11145043,7965,0,1767717677,13159.35492269,34079.732991,53271.7500732 2026-01-06,16:41:19.000,6,11145017,7925,0,1767717678,13159.280823279994,27620.763203730006,53271.79898304 2026-01-06,16:41:20.000,6,11145079,7845,0,1767717679,13159.199987559994,25775.258674950004,53271.77802168001 2026-01-06,16:41:21.000,6,11145124,7365,0,1767717680,13159.132624459999,29927.442964500005,53271.81295728 2026-01-06,16:41:23.000,6,11145144,7645,0,1767717682,13159.018107189993,29004.627257939996,53271.82693152001 2026-01-06,16:41:24.000,6,11145107,8045,0,1767717683,13158.930535159998,29004.697749240004,53271.833918640004 2026-01-06,16:41:25.000,6,11145041,7885,0,1767717684,13158.842963130002,27159.20026959,53271.82693152001 2026-01-06,16:41:26.000,6,11145152,7205,0,1767717685,13158.775600029992,27159.256662629996,53271.8898156 2026-01-06,16:41:27.000,6,11145061,8205,0,1767717686,13158.694764309992,28543.311043349997,53271.854880000006 2026-01-06,16:41:28.000,6,11145090,7405,0,1767717687,13158.681291690002,28543.205306400007,53271.854880000006 2026-01-06,16:41:29.000,6,11145097,8165,0,1767717688,13158.573510729992,26697.869956740004,53271.81295728 2026-01-06,16:41:30.000,6,11145052,7484,0,1767717689,13158.485938699996,31311.455050439996,53271.86186712 2026-01-06,16:41:31.000,6,11145107,7965,0,1767717690,13158.472466079991,31311.384559140002,53271.854880000006 2026-01-06,16:41:32.000,6,11145079,8085,0,1767717691,13158.384894049996,24391.021016850005,53271.785008800005 2026-01-06,16:41:34.000,6,11144934,7405,0,1767717693,13158.27711309,29004.697749240004,53271.8898156 2026-01-06,16:41:35.000,6,11145017,7965,0,1767717694,13158.17606844,28543.303994219998,53271.80597016001 2026-01-06,16:41:36.000,6,11145067,7965,0,1767717695,13158.12891426999,26236.553742150005,53271.882828480004 2026-01-06,16:41:37.000,6,11145063,8005,0,1767717696,13158.02786961999,29466.03511122,53271.84789288001 2026-01-06,16:41:38.000,6,11145120,7365,0,1767717697,13157.98745175999,30388.745080830005,53271.79199592 2026-01-06,16:41:39.000,6,11145031,8045,0,1767717698,13157.879670799994,28081.889091809993,53271.8898156 2026-01-06,16:41:40.000,6,11145057,7805,0,1767717699,13157.819044009993,31772.764215899995,53271.87584136001 2026-01-06,16:41:41.000,6,11145096,7165,0,1767717700,13157.771889839998,29004.613159679997,53271.8199444 2026-01-06,16:41:42.000,6,11145083,8085,0,1767717701,13157.637163639993,27620.558778959996,53271.833918640004 2026-01-06,16:41:43.000,6,11145060,7405,0,1767717702,13157.536118989992,26236.666528229995,53271.77103456 2026-01-06,16:41:45.000,6,11145135,8045,0,1767717704,13157.408129099997,30388.82262126,53271.8199444 2026-01-06,16:41:46.000,6,11145016,7605,0,1767717705,13157.381183860001,28543.409731170002,53271.70116336 2026-01-06,16:41:47.000,6,11145094,7445,0,1767717706,13157.280139210001,28081.96663224,53271.80597016001 2026-01-06,16:41:48.000,6,11145207,8165,0,1767717707,13157.19256717999,35925.131782829994,53271.77802168001 2026-01-06,16:41:49.000,6,11145132,7445,0,1767717708,13157.125204079995,27620.643368520003,53271.63129216 2026-01-06,16:41:50.000,6,11145093,7845,0,1767717709,13157.03763205,31772.764215899995,53271.65924064001 2026-01-06,16:41:51.000,6,11145154,7405,0,1767717710,13156.99721419,32234.136823530003,53271.58936944001 2026-01-06,16:41:52.000,6,11145234,7525,0,1767717711,13156.9365874,30850.061295420004,53271.63827928001 2026-01-06,16:41:53.000,6,11145143,8085,0,1767717712,13156.963532639995,34079.40168189,53271.63129216 2026-01-06,16:41:54.000,6,11145129,7845,0,1767717713,13156.85575168,32233.974693540003,53271.63129216 2026-01-06,16:41:56.000,6,11145179,7685,0,1767717715,13156.754707029999,30388.526557799996,53271.54045960001 2026-01-06,16:41:57.000,6,11145137,7685,0,1767717716,13156.687343929989,30388.427869980005,53271.60334368 2026-01-06,16:41:58.000,6,11145157,7925,0,1767717717,13156.673871309999,29465.802489930007,53271.59635656 2026-01-06,16:41:59.000,6,11145117,8165,0,1767717718,13156.626717139989,28542.852849899995,53271.4356528 2026-01-06,16:42:00.000,6,11145208,7525,0,1767717719,13156.566090349988,26697.503401980008,53271.51251112001 2026-01-06,16:42:01.000,6,11145048,7565,0,1767717720,13156.525672489988,26697.489303719994,53271.42866568 2026-01-06,16:42:02.000,6,11145104,7365,0,1767717721,13156.505463559988,33156.33220665,53271.47757552 2026-01-06,16:42:03.000,6,11145170,7525,0,1767717722,13156.411155219997,29926.893132359997,53271.519498240006 2026-01-06,16:42:04.000,6,11145158,7605,0,1767717723,13156.417891529993,29004.176113620008,53271.42167856001 2026-01-06,16:42:05.000,6,11145159,7925,0,1767717724,13156.397682599993,31310.77128483,53271.40770432 2026-01-06,16:42:07.000,6,11145054,7325,0,1767717726,13156.357264739992,26697.200289390006,53271.38674296 2026-01-06,16:42:08.000,6,11145094,7445,0,1767717727,13156.296637949992,28081.099589250007,53271.30988464 2026-01-06,16:42:09.000,6,11145059,7885,0,1767717728,13156.357264739992,29465.182166490005,53271.3657816 2026-01-06,16:42:10.000,6,11145032,7205,0,1767717729,13156.343792120002,29926.512479340003,53271.2959104 2026-01-06,16:42:11.000,6,11145131,7925,0,1767717730,13156.316846879992,31310.538663540006,53271.30289752001 2026-01-06,16:42:12.000,6,11145099,7805,0,1767717731,13156.323583190002,28080.909262739995,53271.30289752001 2026-01-06,16:42:13.000,6,11145109,8005,0,1767717732,13156.343792120002,32694.480258180003,53271.25398768001 2026-01-06,16:42:14.000,6,11145025,7845,0,1767717733,13156.384209980002,29465.027085630005,53271.1911036 2026-01-06,16:42:15.000,6,11145186,7645,0,1767717734,13156.370737359997,29926.258710659997,53271.184116480006 2026-01-06,16:42:16.000,6,11145130,7525,0,1767717735,13156.431364149998,29926.272808919995,53271.21905208 2026-01-06,16:42:18.000,6,11145137,7965,0,1767717737,13156.471782009998,30387.52558134,53271.21905208 2026-01-06,16:42:19.000,6,11145173,7885,0,1767717738,13156.465045700003,29926.167071970005,53271.13520664001 2026-01-06,16:42:20.000,6,11145063,7845,0,1767717739,13156.424627840002,31310.327189639997,53271.03039984 2026-01-06,16:42:21.000,6,11145072,7484,0,1767717740,13156.444836770002,24389.96364735,53271.065335440006 2026-01-06,16:42:22.000,6,11145062,8045,0,1767717741,13156.431364149998,30387.51148308,53271.05834832001 2026-01-06,16:42:23.000,6,11145124,7325,0,1767717742,13156.417891529993,29926.145924580007,53271.0513612 2026-01-06,16:42:24.000,6,11145205,8045,0,1767717743,13156.458309389993,27619.39567251,53271.05834832001 2026-01-06,16:42:25.000,6,11145165,7845,0,1767717744,13156.478518319993,26235.404733960007,53271.0513612 2026-01-06,16:42:26.000,6,11145084,7365,0,1767717745,13156.444836770002,32694.240587759996,53271.016425600006 2026-01-06,16:42:27.000,6,11144987,7725,0,1767717746,13156.485254630003,30387.426893519994,53271.14219376 2026-01-06,16:42:29.000,6,11145094,7445,0,1767717748,13156.498727249993,29464.723973040003,53271.05834832001 2026-01-06,16:42:30.000,6,11145156,7525,0,1767717749,13156.471782009998,32232.87502926,53270.96052864 2026-01-06,16:42:31.000,6,11145096,7645,0,1767717750,13156.485254630003,34539.64642872001,53270.91860592001 2026-01-06,16:42:32.000,6,11145076,7525,0,1767717751,13156.518936179993,28080.831722310002,53270.98149 2026-01-06,16:42:33.000,6,11145120,7484,0,1767717752,13156.485254630003,32694.35337384,53270.90463168 2026-01-06,16:42:34.000,6,11145010,7525,0,1767717753,13156.518936179993,32694.318128190003,53270.946554400005 2026-01-06,16:42:35.000,6,11145070,7484,0,1767717754,13156.539145109993,27158.114703569998,53270.93258016 2026-01-06,16:42:36.000,6,11145221,7925,0,1767717755,13156.532408799998,31310.235550950005,53270.91860592001 2026-01-06,16:42:37.000,6,11145165,7845,0,1767717756,13156.525672489988,31771.622256839997,53270.92559304 2026-01-06,16:42:38.000,6,11145113,8005,0,1767717757,13156.633453449998,29926.23756327,53270.91860592001 2026-01-06,16:42:40.000,6,11145164,7165,0,1767717759,13156.606508209989,29464.815611729995,53270.897644560006 2026-01-06,16:42:41.000,6,11145140,7405,0,1767717760,13156.660398689994,28080.69778884,53270.84174760001 2026-01-06,16:42:42.000,6,11145132,7685,0,1767717761,13156.633453449998,30848.884090709995,53270.78585064 2026-01-06,16:42:43.000,6,11145115,7805,0,1767717762,13156.774915959999,29003.421856710003,53270.79982488001 2026-01-06,16:42:44.000,6,11145079,8165,0,1767717763,13156.76817964999,29926.124777189994,53270.806812 2026-01-06,16:42:45.000,6,11145150,7365,0,1767717764,13156.85575168,27619.282886429995,53270.827773360004 2026-01-06,16:42:46.000,6,11145085,8485,0,1767717765,13156.86922429999,30848.736058979994,53270.83476048 2026-01-06,16:42:47.000,6,11145143,8005,0,1767717766,13156.88943322999,30387.35640222,53270.81379912 2026-01-06,16:42:48.000,6,11145062,7325,0,1767717767,13156.983741569995,32232.71289927,53270.74392792 2026-01-06,16:42:49.000,6,11145084,7445,0,1767717768,13156.963532639995,31310.11571574,53270.75790216 2026-01-06,16:42:51.000,6,11145118,7325,0,1767717770,13157.05784098,24389.745124320005,53270.69501808 2026-01-06,16:42:52.000,6,11145188,7325,0,1767717771,13157.03089573999,27619.205346000002,53270.63912112 2026-01-06,16:42:53.000,6,11145083,8165,0,1767717772,13157.09825884,29003.273824980002,53270.71597944 2026-01-06,16:42:54.000,6,11145196,7125,0,1767717773,13157.125204079995,29925.871008510003,53270.63912112 2026-01-06,16:42:55.000,6,11145187,7885,0,1767717774,13157.145413009996,29925.91330329,53270.60418552001 2026-01-06,16:42:56.000,6,11145049,7685,0,1767717775,13157.253193969991,31771.354389900007,53270.63912112 2026-01-06,16:42:57.000,6,11145132,7484,0,1767717776,13157.273402899991,29003.020056299996,53270.59021128 2026-01-06,16:42:58.000,6,11145172,7484,0,1767717777,13157.300348140001,31310.017027919996,53270.54828856 2026-01-06,16:42:59.000,6,11145107,8125,0,1767717778,13157.408129099997,26696.46717987,53270.64610824 2026-01-06,16:43:00.000,6,11145216,7405,0,1767717779,13157.381183860001,26696.438983350003,53270.5971984 2026-01-06,16:43:02.000,6,11145079,7845,0,1767717781,13157.576536849992,30848.602125510006,53270.55527568001 2026-01-06,16:43:03.000,6,11145154,7405,0,1767717782,13157.576536849992,24851.061338910004,53270.562262800006 2026-01-06,16:43:04.000,6,11145167,8085,0,1767717783,13157.583273160002,29464.639383479996,53270.562262800006 2026-01-06,16:43:05.000,6,11144942,7325,0,1767717784,13157.657372569993,29925.976745459993,53270.5971984 2026-01-06,16:43:06.000,6,11144982,7484,0,1767717785,13157.704526740003,31310.101617480002,53270.58322416001 2026-01-06,16:43:07.000,6,11145131,8005,0,1767717786,13157.697790429993,30387.391647869998,53270.50636584001 2026-01-06,16:43:08.000,6,11144988,7445,0,1767717787,13157.758417219993,31771.530618150005,53270.47841736 2026-01-06,16:43:09.000,6,11145180,7405,0,1767717788,13157.758417219993,28080.613199280007,53270.513352960006 2026-01-06,16:43:10.000,6,11145167,8005,0,1767717789,13157.765153529988,28080.641395800005,53270.46444312001 2026-01-06,16:43:11.000,6,11145116,7245,0,1767717790,13157.765153529988,32232.839783610005,53270.457456 2026-01-06,16:43:13.000,6,11145195,8005,0,1767717792,13157.845989249989,26696.62226073,53270.541301440004 2026-01-06,16:43:14.000,6,11145095,7645,0,1767717793,13157.859461869994,29003.46415149,53270.5273272 2026-01-06,16:43:15.000,6,11145113,8005,0,1767717794,13157.859461869994,30848.947532880004,53270.513352960006 2026-01-06,16:43:16.000,6,11145160,7365,0,1767717795,13157.886407109989,26235.270800490005,53270.58322416001 2026-01-06,16:43:17.000,6,11145115,7885,0,1767717796,13157.872934489998,29926.202317620002,53270.541301440004 2026-01-06,16:43:18.000,6,11145199,7845,0,1767717797,13157.926824969989,31771.615207709998,53270.47841736 2026-01-06,16:43:19.000,6,11145182,7365,0,1767717798,13157.994188069999,29003.47120062,53270.48540448001 2026-01-06,16:43:20.000,6,11145052,7365,0,1767717799,13158.014396999999,25773.968684160005,53270.562262800006 2026-01-06,16:43:21.000,6,11145099,7685,0,1767717800,13158.04807854999,24851.343304110007,53270.36662344001 2026-01-06,16:43:22.000,6,11145096,7325,0,1767717801,13158.12891426999,29926.026089370003,53270.54828856 2026-01-06,16:43:24.000,6,11145075,8045,0,1767717803,13158.14912319999,29926.05428589,53270.50636584001 2026-01-06,16:43:25.000,6,11145072,7405,0,1767717804,13158.17606844,31309.995880529998,53270.47143024 2026-01-06,16:43:26.000,6,11145201,7845,0,1767717805,13158.25016784999,30848.609174640005,53270.47143024 2026-01-06,16:43:27.000,6,11145152,7765,0,1767717806,13158.304058329995,24851.075437170002,53270.513352960006 2026-01-06,16:43:28.000,6,11145076,7565,0,1767717807,13158.31079463999,31771.297996859998,53270.48540448001 2026-01-06,16:43:29.000,6,11145176,7405,0,1767717808,13158.364685119996,30387.21541962,53270.541301440004 2026-01-06,16:43:30.000,6,11145137,8085,0,1767717809,13158.37815774,31309.918340100005,53270.58322416001 2026-01-06,16:43:31.000,6,11145187,7885,0,1767717810,13158.445520839996,27619.05731427,53270.5273272 2026-01-06,16:43:32.000,6,11145110,7525,0,1767717811,13158.39163035999,28080.53565885,53270.57623704 2026-01-06,16:43:33.000,6,11145064,7685,0,1767717812,13158.472466079991,30387.166075710003,53270.5971984 2026-01-06,16:43:35.000,6,11145180,7525,0,1767717814,13158.512883939991,26235.01703181,53270.513352960006 2026-01-06,16:43:36.000,6,11145101,8085,0,1767717815,13158.506147629996,31771.185210779993,53270.53431432001 2026-01-06,16:43:37.000,6,11145100,7285,0,1767717816,13158.512883939991,25312.208374380003,53270.562262800006 2026-01-06,16:43:38.000,6,11145051,7885,0,1767717817,13158.512883939991,29464.491351749995,53270.50636584001 2026-01-06,16:43:39.000,6,11145115,7645,0,1767717818,13158.519620250001,28541.81662779,53270.562262800006 2026-01-06,16:43:40.000,6,11145083,8005,0,1767717819,13158.580247040001,28080.51451146,53270.59021128 2026-01-06,16:43:41.000,6,11145111,8005,0,1767717820,13158.47920239,32232.5789658,53270.541301440004 2026-01-06,16:43:42.000,6,11145154,7125,0,1767717821,13158.452257149991,26235.073424849994,53270.56924992 2026-01-06,16:43:43.000,6,11145170,7405,0,1767717822,13158.506147629996,30848.559830729995,53270.63912112 2026-01-06,16:43:44.000,6,11145048,7645,0,1767717823,13158.45899346,30848.595076380007,53270.6670696 2026-01-06,16:43:46.000,6,11145092,7405,0,1767717825,13158.41183928999,31309.932438360003,53270.64610824 2026-01-06,16:43:47.000,6,11145177,8045,0,1767717826,13158.35121249999,29925.90625416,53270.72296656001 2026-01-06,16:43:48.000,6,11145094,7365,0,1767717827,13158.364685119996,32232.677653620005,53270.64610824 2026-01-06,16:43:49.000,6,11145071,7805,0,1767717828,13158.35121249999,29925.997892850006,53270.71597944 2026-01-06,16:43:50.000,6,11145057,7925,0,1767717829,13158.25690416,31771.368488160006,53270.62514688 2026-01-06,16:43:51.000,6,11145183,7845,0,1767717830,13158.25016784999,30848.630322030003,53270.62514688 2026-01-06,16:43:52.000,6,11145127,7965,0,1767717831,13158.203013679995,28080.669592320002,53270.74392792 2026-01-06,16:43:53.000,6,11145120,7405,0,1767717832,13158.101969029995,26696.523572909995,53270.681043840006 2026-01-06,16:43:54.000,6,11145107,8085,0,1767717833,13158.12891426999,30848.771304630005,53270.681043840006 2026-01-06,16:43:55.000,6,11145079,7805,0,1767717834,13158.08849640999,29464.688727390007,53270.67405672001 2026-01-06,16:43:57.000,6,11145115,7805,0,1767717836,13158.00766068999,24851.145928469996,53270.6670696 2026-01-06,16:43:58.000,6,11145201,8085,0,1767717837,13157.96724282999,28080.627297540006,53270.79283776 2026-01-06,16:43:59.000,6,11145019,7925,0,1767717838,13157.913352349999,30848.644420290002,53270.729953680006 2026-01-06,16:44:00.000,6,11144956,7605,0,1767717839,13157.913352349999,33155.47221279,53270.7369408 2026-01-06,16:44:01.000,6,11144912,7445,0,1767717840,13157.920088659994,29003.428905840003,53270.67405672001 2026-01-06,16:44:02.000,6,11145082,7405,0,1767717841,13157.785362459988,32694.085506899995,53270.70200520001 2026-01-06,16:44:03.000,6,11145077,7805,0,1767717842,13157.778626149993,27619.346328600004,53270.68803096 2026-01-06,16:44:04.000,6,11145123,8045,0,1767717843,13157.798835079993,29926.05428589,53270.660082480004 2026-01-06,16:44:05.000,6,11145080,7285,0,1767717844,13157.751680909998,32232.74109579,53270.67405672001 2026-01-06,16:44:06.000,6,11145128,7605,0,1767717845,13157.697790429993,27619.38862338,53270.70200520001 2026-01-06,16:44:08.000,6,11145084,7605,0,1767717847,13157.616954709993,33616.8166239,53270.708992320004 2026-01-06,16:44:09.000,6,11145133,7805,0,1767717848,13157.556327919992,29003.379561930007,53270.81379912 2026-01-06,16:44:10.000,6,11145137,7845,0,1767717849,13157.590009469997,33155.387623229995,53270.70200520001 2026-01-06,16:44:11.000,6,11145151,7845,0,1767717850,13157.529382679997,29926.089531539998,53270.67405672001 2026-01-06,16:44:12.000,6,11145146,7445,0,1767717851,13157.482228510002,27158.001917489994,53270.78585064 2026-01-06,16:44:13.000,6,11145156,7484,0,1767717852,13157.462019580002,29464.674629129993,53270.75091504001 2026-01-06,16:44:14.000,6,11145104,7445,0,1767717853,13157.502437440002,28080.87401709,53270.729953680006 2026-01-06,16:44:15.000,6,11145113,8005,0,1767717854,13157.441810650002,31310.348337029995,53270.708992320004 2026-01-06,16:44:16.000,6,11145090,7365,0,1767717855,13157.387920169997,33617.070392580004,53270.72296656001 2026-01-06,16:44:17.000,6,11145083,8125,0,1767717856,13157.320557070001,29003.724969300005,53270.75091504001 2026-01-06,16:44:19.000,6,11145173,7645,0,1767717858,13157.266666589996,29926.350349350003,53270.75790216 2026-01-06,16:44:20.000,6,11145091,7885,0,1767717859,13157.21951242,26235.743092200006,53270.68803096 2026-01-06,16:44:21.000,6,11145100,7405,0,1767717860,13157.165621939996,29926.413791519997,53270.79982488001 2026-01-06,16:44:22.000,6,11145117,7925,0,1767717861,13157.11846777,29003.78136234,53270.75091504001 2026-01-06,16:44:23.000,6,11145161,7805,0,1767717862,13157.064577289995,28542.507442529997,53270.79982488001 2026-01-06,16:44:24.000,6,11145092,7405,0,1767717863,13157.05784098,29926.470184560007,53270.76488928 2026-01-06,16:44:25.000,6,11145270,7405,0,1767717864,13157.05110466999,28542.584982960005,53270.72296656001 2026-01-06,16:44:26.000,6,11145106,7525,0,1767717865,13156.963532639995,25774.440975870006,53270.77187640001 2026-01-06,16:44:27.000,6,11145061,8005,0,1767717866,13156.963532639995,26235.609158730003,53270.74392792 2026-01-06,16:44:28.000,6,11145001,7845,0,1767717867,13156.92985108999,26235.743092200006,53270.75091504001 2026-01-06,16:44:30.000,6,11145069,7805,0,1767717869,13156.9365874,28081.01499969,53270.78585064 2026-01-06,16:44:31.000,6,11145123,7845,0,1767717870,13156.91637847,29003.844804509994,53270.76488928 2026-01-06,16:44:32.000,6,11145104,7525,0,1767717871,13156.963532639995,35001.082478519995,53270.74392792 2026-01-06,16:44:33.000,6,11145006,7645,0,1767717872,13156.842279059994,29003.696772780007,53270.76488928 2026-01-06,16:44:34.000,6,11145130,7685,0,1767717873,13156.88943322999,28080.87401709,53270.7369408 2026-01-06,16:44:35.000,6,11145185,7845,0,1767717874,13156.822070129994,27158.07945792,53270.78585064 2026-01-06,16:44:36.000,6,11145121,7845,0,1767717875,13156.801861199994,29464.984790849994,53270.75790216 2026-01-06,16:44:37.000,6,11145129,7925,0,1767717876,13156.822070129994,32232.87502926,53270.78585064 2026-01-06,16:44:38.000,6,11145104,7645,0,1767717877,13156.82880643999,32694.325177320003,53270.70200520001 2026-01-06,16:44:39.000,6,11145091,8085,0,1767717878,13156.78838857999,30387.603121770007,53270.876683200004 2026-01-06,16:44:41.000,6,11145152,7325,0,1767717880,13156.721025479994,30848.8347468,53270.77187640001 2026-01-06,16:44:42.000,6,11145199,8085,0,1767717881,13156.687343929989,27619.106658179997,53270.83476048 2026-01-06,16:44:43.000,6,11145040,7484,0,1767717882,13156.667134999989,31309.988831399998,53270.78585064 2026-01-06,16:44:44.000,6,11145245,8045,0,1767717883,13156.653662379998,29464.653481739995,53270.827773360004 2026-01-06,16:44:45.000,6,11144995,7965,0,1767717884,13156.613244519998,31309.861947059995,53270.84174760001 2026-01-06,16:44:46.000,6,11145116,7525,0,1767717885,13156.613244519998,32232.55781841,53270.79982488001 2026-01-06,16:44:47.000,6,11145141,7805,0,1767717886,13156.579562969993,29925.75822243,53270.86969608001 2026-01-06,16:44:48.000,6,11145149,7805,0,1767717887,13156.586299279988,29003.027105429996,53270.86270896 2026-01-06,16:44:49.000,6,11145177,7685,0,1767717888,13156.606508209989,30387.20837049,53270.85572184 2026-01-06,16:44:50.000,6,11145125,7845,0,1767717889,13156.613244519998,29925.708878520003,53270.85572184 2026-01-06,16:44:52.000,6,11145106,7565,0,1767717891,13156.619980829993,30386.88411051,53270.778863520005 2026-01-06,16:44:53.000,6,11145042,7445,0,1767717892,13156.626717139989,34077.74513634,53270.778863520005 2026-01-06,16:44:54.000,6,11145113,7965,0,1767717893,13156.687343929989,29925.617239829997,53270.806812 2026-01-06,16:44:55.000,6,11145128,7565,0,1767717894,13156.694080239999,33616.386626969994,53270.83476048 2026-01-06,16:44:56.000,6,11145103,7885,0,1767717895,13156.687343929989,29925.497404620008,53270.778863520005 2026-01-06,16:44:57.000,6,11145190,7365,0,1767717896,13156.774915959999,30848.165079450002,53270.85572184 2026-01-06,16:44:58.000,6,11145060,7565,0,1767717897,13156.78838857999,28541.407778249995,53270.79982488001 2026-01-06,16:44:59.000,6,11145081,7725,0,1767717898,13156.727761789989,29925.497404620008,53270.89065744001 2026-01-06,16:45:00.000,6,11145155,8085,0,1767717899,13156.76817964999,29925.476257229995,53270.92559304 2026-01-06,16:45:01.000,6,11145103,7765,0,1767717900,13156.761443339994,27157.311102749998,53270.897644560006 2026-01-06,16:45:03.000,6,11145139,7445,0,1767717902,13156.754707029999,35000.25773031,53270.90463168 2026-01-06,16:45:04.000,6,11145151,7565,0,1767717903,13156.754707029999,31770.78341037,53270.91860592001 2026-01-06,16:45:05.000,6,11145113,7845,0,1767717904,13156.727761789989,30386.72198052,53270.98149 2026-01-06,16:45:06.000,6,11145089,7885,0,1767717905,13156.76817964999,26695.952593380003,53270.96751576001 2026-01-06,16:45:07.000,6,11145228,7484,0,1767717906,13156.707552859989,30848.059342499997,53270.93956728001 2026-01-06,16:45:08.000,6,11145166,7445,0,1767717907,13156.707552859989,35000.22248466,53270.876683200004 2026-01-06,16:45:09.000,6,11145110,7645,0,1767717908,13156.734498099999,29464.12479699,53270.946554400005 2026-01-06,16:45:10.000,6,11145057,7885,0,1767717909,13156.714289169999,27157.367495790008,53271.016425600006 2026-01-06,16:45:11.000,6,11145106,7325,0,1767717910,13156.734498099999,26695.966691640002,53270.98847712001 2026-01-06,16:45:12.000,6,11145127,7965,0,1767717911,13156.76817964999,29925.321176369995,53270.93258016 2026-01-06,16:45:14.000,6,11145102,7365,0,1767717913,13156.721025479994,29463.96971613,53270.89065744001 2026-01-06,16:45:15.000,6,11145050,7325,0,1767717914,13156.741234409994,27618.627317339997,53270.93258016 2026-01-06,16:45:16.000,6,11145159,8005,0,1767717915,13156.734498099999,29002.575961110007,53270.946554400005 2026-01-06,16:45:17.000,6,11145132,7484,0,1767717916,13156.700816549994,23466.457126049994,53270.876683200004 2026-01-06,16:45:18.000,6,11145086,7565,0,1767717917,13156.673871309999,33154.69680849,53270.88367032 2026-01-06,16:45:19.000,6,11145135,7885,0,1767717918,13156.761443339994,29002.50546981,53270.92559304 2026-01-06,16:45:20.000,6,11145141,8085,0,1767717919,13156.714289169999,31309.241623619993,53270.92559304 2026-01-06,16:45:21.000,6,11145089,7965,0,1767717920,13156.781652269994,30386.489359230007,53270.92559304 2026-01-06,16:45:22.000,6,11145074,7405,0,1767717921,13156.74797071999,30847.904261639997,53270.92559304 2026-01-06,16:45:23.000,6,11145046,7525,0,1767717922,13156.721025479994,31770.529641689995,53270.95354152 2026-01-06,16:45:25.000,6,11145101,7885,0,1767717924,13156.795124889999,35461.23558666,53270.946554400005 2026-01-06,16:45:26.000,6,11145149,7965,0,1767717925,13156.714289169999,34077.21645158999,53270.78585064 2026-01-06,16:45:27.000,6,11145056,7484,0,1767717926,13156.80859750999,28540.998928710003,53270.93258016 2026-01-06,16:45:28.000,6,11145144,7484,0,1767717927,13156.822070129994,25311.489363119996,53270.96751576001 2026-01-06,16:45:29.000,6,11145114,7605,0,1767717928,13156.83554275,28079.598124559998,53270.897644560006 2026-01-06,16:45:30.000,6,11145151,7805,0,1767717929,13156.795124889999,28540.850896980002,53270.88367032 2026-01-06,16:45:31.000,6,11145012,7525,0,1767717930,13156.801861199994,31770.275873010003,53270.92559304 2026-01-06,16:45:32.000,6,11145143,8045,0,1767717931,13156.815333819999,28079.534682390004,53270.95354152 2026-01-06,16:45:33.000,6,11145122,7405,0,1767717932,13156.842279059994,32231.514547169994,53270.88367032 2026-01-06,16:45:34.000,6,11145078,7605,0,1767717933,13156.801861199994,32231.451105,53270.86969608001 2026-01-06,16:45:36.000,6,11145032,7445,0,1767717935,13156.83554275,30386.052313170003,53270.897644560006 2026-01-06,16:45:37.000,6,11145057,7765,0,1767717936,13156.822070129994,30847.417871669997,53270.9116188 2026-01-06,16:45:38.000,6,11145028,7405,0,1767717937,13156.87596061,32692.809614369995,53270.89065744001 2026-01-06,16:45:39.000,6,11145029,7925,0,1767717938,13156.882696919994,31769.930465640005,53270.92559304 2026-01-06,16:45:40.000,6,11145136,7525,0,1767717939,13156.882696919994,26695.2053856,53270.85572184 2026-01-06,16:45:41.000,6,11145050,7484,0,1767717940,13156.87596061,30847.347380370004,53270.82078624001 2026-01-06,16:45:42.000,6,11145030,7725,0,1767717941,13156.87596061,33153.97779723001,53270.78585064 2026-01-06,16:45:43.000,6,11145087,8005,0,1767717942,13156.89616954,29001.723016379998,53270.82078624001 2026-01-06,16:45:44.000,6,11145050,7405,0,1767717943,13156.89616954,31308.473268450005,53270.806812 2026-01-06,16:45:45.000,6,11145073,8165,0,1767717944,13156.882696919994,31769.867023469997,53270.84174760001 2026-01-06,16:45:47.000,6,11145111,7965,0,1767717946,13156.902905849995,28540.519587870003,53270.90463168 2026-01-06,16:45:48.000,6,11145035,7925,0,1767717947,13156.87596061,27156.429961500005,53270.85572184 2026-01-06,16:45:49.000,6,11145035,7645,0,1767717948,13156.87596061,30385.981821869995,53270.75790216 2026-01-06,16:45:50.000,6,11145067,8045,0,1767717949,13156.882696919994,29001.969735930004,53270.81379912 2026-01-06,16:45:51.000,6,11145092,7605,0,1767717950,13156.84901536999,31308.68474235,53270.778863520005 2026-01-06,16:45:52.000,6,11145073,8165,0,1767717951,13156.85575168,30386.151000989994,53270.79283776 2026-01-06,16:45:53.000,6,11145088,7605,0,1767717952,13156.88943322999,31770.064399109993,53270.78585064 2026-01-06,16:45:54.000,6,11145021,7965,0,1767717953,13156.86922429999,29463.32119617,53270.7369408 2026-01-06,16:45:55.000,6,11145042,7645,0,1767717954,13156.82880643999,26234.023104480002,53270.78585064 2026-01-06,16:45:56.000,6,11145185,7805,0,1767717955,13156.801861199994,31770.113743020003,53270.74392792 2026-01-06,16:45:58.000,6,11145067,7565,0,1767717957,13156.754707029999,27618.232566060004,53270.79283776 2026-01-06,16:45:59.000,6,11144995,7885,0,1767717958,13156.754707029999,29463.680701799996,53270.82078624001 2026-01-06,16:46:00.000,6,11145101,8005,0,1767717959,13156.694080239999,30386.517555750004,53270.77187640001 2026-01-06,16:46:01.000,6,11145002,7405,0,1767717960,13156.727761789989,27156.82471278,53270.7369408 2026-01-06,16:46:02.000,6,11144988,7325,0,1767717961,13156.673871309999,27618.465187349997,53270.75790216 2026-01-06,16:46:03.000,6,11145048,7845,0,1767717962,13156.673871309999,29925.194292030006,53270.77187640001 2026-01-06,16:46:04.000,6,11144999,8125,0,1767717963,13156.619980829993,28079.640419339994,53270.78585064 2026-01-06,16:46:05.000,6,11145181,7885,0,1767717964,13156.613244519998,29463.842831789996,53270.729953680006 2026-01-06,16:46:06.000,6,11145098,7405,0,1767717965,13156.593035589998,29925.180193770007,53270.67405672001 2026-01-06,16:46:07.000,6,11145024,7484,0,1767717966,13156.572826659998,29463.835782659997,53270.729953680006 2026-01-06,16:46:09.000,6,11145056,7484,0,1767717968,13156.518936179993,31770.543739949993,53270.72296656001 2026-01-06,16:46:10.000,6,11144971,7885,0,1767717969,13156.485254630003,29925.285930719998,53270.67405672001 2026-01-06,16:46:11.000,6,11145100,7405,0,1767717970,13156.478518319993,31770.7904595,53270.71597944 2026-01-06,16:46:12.000,6,11145085,8005,0,1767717971,13156.478518319993,31770.734066460005,53270.70200520001 2026-01-06,16:46:13.000,6,11145014,7325,0,1767717972,13156.438100459993,31770.889147320006,53270.660082480004 2026-01-06,16:46:14.000,6,11145020,7765,0,1767717973,13156.424627840002,28541.259746519994,53270.70200520001 2026-01-06,16:46:15.000,6,11144983,8165,0,1767717974,13156.465045700003,26695.99488816,53270.65309536001 2026-01-06,16:46:16.000,6,11145014,7325,0,1767717975,13156.411155219997,33616.428921750005,53270.61815976 2026-01-06,16:46:17.000,6,11145075,8125,0,1767717976,13156.411155219997,28080.04926888,53270.67405672001 2026-01-06,16:46:18.000,6,11144990,7565,0,1767717977,13156.417891529993,31309.594080120005,53270.67405672001 2026-01-06,16:46:20.000,6,11144926,7405,0,1767717979,13156.343792120002,23466.626305169993,53270.660082480004 2026-01-06,16:46:21.000,6,11145087,8085,0,1767717980,13156.323583190002,32232.494376240007,53270.660082480004 2026-01-06,16:46:22.000,6,11145044,7325,0,1767717981,13156.256220089992,32232.40978668,53270.63213400001 2026-01-06,16:46:23.000,6,11145160,7605,0,1767717982,13156.236011159992,30387.074437019997,53270.5273272 2026-01-06,16:46:24.000,6,11144994,7565,0,1767717983,13156.188856989997,23928.33022191,53270.52034008 2026-01-06,16:46:25.000,6,11145136,7565,0,1767717984,13156.215802229992,29002.97776152,53270.53431432001 2026-01-06,16:46:26.000,6,11145140,7205,0,1767717985,13156.155175439992,32693.874033,53270.47841736 2026-01-06,16:46:27.000,6,11145054,7405,0,1767717986,13156.175384369992,30387.144928320005,53270.49937872 2026-01-06,16:46:28.000,6,11145100,7365,0,1767717987,13156.128230199996,28080.37352886,53270.513352960006 2026-01-06,16:46:29.000,6,11145059,8205,0,1767717988,13156.074339719991,29464.547744790005,53270.54828856 2026-01-06,16:46:31.000,6,11145086,7445,0,1767717990,13156.04065817,26696.333246399998,53270.38758480001 2026-01-06,16:46:32.000,6,11145160,7565,0,1767717991,13156.067603409996,30848.538683339997,53270.4225204 2026-01-06,16:46:33.000,6,11145122,7484,0,1767717992,13156.033921859991,32693.88813126,53270.41553328001 2026-01-06,16:46:34.000,6,11145029,8205,0,1767717993,13156.108021269996,30848.468192040003,53270.4225204 2026-01-06,16:46:35.000,6,11145078,7484,0,1767717994,13155.946349829996,30387.123780930007,53270.373610560004 2026-01-06,16:46:36.000,6,11145111,8085,0,1767717995,13155.93961352,33616.66154304,53270.36662344001 2026-01-06,16:46:37.000,6,11145026,7484,0,1767717996,13155.91266827999,31309.735062720007,53270.457456 2026-01-06,16:46:38.000,6,11144904,7605,0,1767717997,13155.91940459,27618.782398199997,53270.36662344001 2026-01-06,16:46:39.000,6,11145147,8205,0,1767717998,13155.89245934999,30386.982798330006,53270.33168784 2026-01-06,16:46:40.000,6,11145120,7484,0,1767717999,13155.926140899996,28080.084514529997,53270.3526492 2026-01-06,16:46:42.000,6,11145157,7885,0,1767718001,13155.87898673,29002.65350154,53270.33168784 2026-01-06,16:46:43.000,6,11145106,7405,0,1767718002,13155.91940459,30847.988851200003,53270.275790880005 2026-01-06,16:46:44.000,6,11145201,7805,0,1767718003,13155.966558759996,30848.080489889995,53270.26880376001 2026-01-06,16:46:45.000,6,11145104,7565,0,1767718004,13155.98003138,26695.719972089995,53270.33168784 2026-01-06,16:46:46.000,6,11145103,8005,0,1767718005,13155.986767689996,34077.350385059995,53270.26181664 2026-01-06,16:46:47.000,6,11145082,7484,0,1767718006,13156.067603409996,29463.722996580007,53270.26181664 2026-01-06,16:46:48.000,6,11144982,7325,0,1767718007,13156.013712929991,31770.381609959994,53270.282778 2026-01-06,16:46:49.000,6,11145113,7965,0,1767718008,13156.0608671,30386.207394030003,53270.40155904 2026-01-06,16:46:50.000,6,11145210,7365,0,1767718009,13156.067603409996,32231.563891080004,53270.35963632 2026-01-06,16:46:51.000,6,11145093,8685,0,1767718010,13156.101284960001,29002.117767660005,53270.21989392001 2026-01-06,16:46:53.000,6,11145071,7645,0,1767718012,13156.141702820001,29924.679705539995,53270.324700720004 2026-01-06,16:46:54.000,6,11145069,7845,0,1767718013,13156.168648059996,27618.006993899995,53270.275790880005 2026-01-06,16:46:55.000,6,11145022,7525,0,1767718014,13156.188856989997,31308.571956269996,53270.31771360001 2026-01-06,16:46:56.000,6,11145061,7965,0,1767718015,13156.202329610001,26233.89622014,53270.30373936 2026-01-06,16:46:57.000,6,11145041,7965,0,1767718016,13156.195593299992,31308.571956269996,53270.33867496001 2026-01-06,16:46:58.000,6,11145113,7965,0,1767718017,13156.209065919997,30385.890183180003,53270.275790880005 2026-01-06,16:46:59.000,6,11145028,7685,0,1767718018,13156.141702820001,24849.771348120004,53270.31072648 2026-01-06,16:47:00.000,6,11145105,7885,0,1767718019,13156.148439129996,32692.513550910007,53270.31771360001 2026-01-06,16:47:01.000,6,11145131,7925,0,1767718020,13156.215802229992,27156.521600189997,53270.33867496001 2026-01-06,16:47:02.000,6,11145005,7965,0,1767718021,13156.195593299992,30847.22754516,53270.394571920006 2026-01-06,16:47:04.000,6,11145025,7845,0,1767718023,13156.155175439992,27617.823716519997,53270.21989392001 2026-01-06,16:47:05.000,6,11145062,7085,0,1767718024,13156.168648059996,32231.098648500003,53270.33168784 2026-01-06,16:47:06.000,6,11145143,8125,0,1767718025,13156.182120680001,30847.150004730007,53270.38758480001 2026-01-06,16:47:07.000,6,11145114,7445,0,1767718026,13156.148439129996,31308.459170190006,53270.36662344001 2026-01-06,16:47:08.000,6,11145063,8045,0,1767718027,13156.094548649991,30847.100660819997,53270.31771360001 2026-01-06,16:47:09.000,6,11144999,8165,0,1767718028,13156.155175439992,24849.693807689997,53270.345662080006 2026-01-06,16:47:10.000,6,11145146,7525,0,1767718029,13156.101284960001,23926.91334678,53270.3526492 2026-01-06,16:47:11.000,6,11144994,7525,0,1767718030,13156.128230199996,29924.397740340006,53270.33168784 2026-01-06,16:47:12.000,6,11145176,7645,0,1767718031,13156.027185549996,33153.72402855,53270.275790880005 2026-01-06,16:47:13.000,6,11145094,7525,0,1767718032,13156.0608671,25772.27689296,53270.40155904 2026-01-06,16:47:15.000,6,11144999,7925,0,1767718034,13156.04065817,33153.77337246,53270.30373936 2026-01-06,16:47:16.000,6,11145156,7685,0,1767718035,13156.006976619996,25772.26984383,53270.31771360001 2026-01-06,16:47:17.000,6,11145058,7525,0,1767718036,13155.98003138,28540.322212230007,53270.33168784 2026-01-06,16:47:18.000,6,11145109,7845,0,1767718037,13156.00024031,29463.123820530003,53270.3526492 2026-01-06,16:47:19.000,6,11145059,8005,0,1767718038,13155.946349829996,25772.354433390006,53270.345662080006 2026-01-06,16:47:20.000,6,11145056,7765,0,1767718039,13155.95308613999,30385.812642749996,53270.31771360001 2026-01-06,16:47:21.000,6,11145187,7965,0,1767718040,13155.95982245,25310.981825759998,53270.33867496001 2026-01-06,16:47:22.000,6,11145095,8125,0,1767718041,13155.93287720999,27617.858962169994,53270.275790880005 2026-01-06,16:47:23.000,6,11145124,7525,0,1767718042,13155.905931969995,29924.552821200006,53270.33867496001 2026-01-06,16:47:24.000,6,11145080,7445,0,1767718043,13155.89919566,31769.909318250007,53270.29675224001 2026-01-06,16:47:26.000,6,11145076,7525,0,1767718045,13155.89919566,26695.17718908,53270.26181664 2026-01-06,16:47:27.000,6,11145182,7484,0,1767718046,13155.905931969995,28079.287962839997,53270.324700720004 2026-01-06,16:47:28.000,6,11145063,8125,0,1767718047,13155.8587778,28540.646472210006,53270.1430356 2026-01-06,16:47:29.000,6,11145160,7405,0,1767718048,13155.89245934999,28540.625324819994,53270.3526492 2026-01-06,16:47:30.000,6,11145099,7845,0,1767718049,13155.885723039995,26233.980809700006,53270.33168784 2026-01-06,16:47:31.000,6,11145063,7925,0,1767718050,13155.87225041999,30386.038214910004,53270.205919680004 2026-01-06,16:47:32.000,6,11145065,7965,0,1767718051,13155.89919566,29924.60216511,53270.30373936 2026-01-06,16:47:33.000,6,11145243,7965,0,1767718052,13155.89919566,34538.20135707001,53270.24784240001 2026-01-06,16:47:34.000,6,11145083,7805,0,1767718053,13155.885723039995,34076.878093349995,53270.345662080006 2026-01-06,16:47:35.000,6,11145130,7484,0,1767718054,13155.91940459,28079.379601530003,53270.33168784 2026-01-06,16:47:37.000,6,11145163,8005,0,1767718056,13155.87225041999,29001.983834190003,53270.26880376001 2026-01-06,16:47:38.000,6,11145190,7965,0,1767718057,13155.825096249995,26695.402761239995,53270.26181664 2026-01-06,16:47:39.000,6,11145070,7605,0,1767718058,13155.87225041999,28540.794503940007,53270.28976512 2026-01-06,16:47:40.000,6,11145162,7525,0,1767718059,13155.89919566,30847.516559490003,53270.28976512 2026-01-06,16:47:41.000,6,11144993,7965,0,1767718060,13155.83856887,33154.02009201,53270.24784240001 2026-01-06,16:47:42.000,6,11145091,7845,0,1767718061,13155.81162362999,29463.405785730007,53270.31771360001 2026-01-06,16:47:43.000,6,11145094,7325,0,1767718062,13155.83183255999,28540.71696351,53270.26181664 2026-01-06,16:47:44.000,6,11145142,7605,0,1767718063,13155.804887319995,28540.674668730004,53270.29675224001 2026-01-06,16:47:45.000,6,11145109,7845,0,1767718064,13155.77794208,26695.261778639993,53270.28976512 2026-01-06,16:47:46.000,6,11145186,7525,0,1767718065,13155.79141469999,26695.17718908,53270.30373936 2026-01-06,16:47:48.000,6,11145114,7565,0,1767718067,13155.77120576999,28079.182225890007,53270.31771360001 2026-01-06,16:47:49.000,6,11145161,8005,0,1767718068,13155.703842669995,29001.786458550007,53270.275790880005 2026-01-06,16:47:50.000,6,11145135,7645,0,1767718069,13155.6566885,30847.22754516,53270.275790880005 2026-01-06,16:47:51.000,6,11145228,7565,0,1767718070,13155.63647957,32692.520600040007,53270.282778 2026-01-06,16:47:52.000,6,11145115,7885,0,1767718071,13155.63647957,31308.466219320006,53270.29675224001 2026-01-06,16:47:53.000,6,11145168,7405,0,1767718072,13155.555643849999,24849.67970943,53270.282778 2026-01-06,16:47:54.000,6,11145121,7725,0,1767718073,13155.535434919999,30385.721004060004,53270.30373936 2026-01-06,16:47:55.000,6,11145181,7805,0,1767718074,13155.535434919999,33153.632389859995,53270.31771360001 2026-01-06,16:47:56.000,6,11145147,7645,0,1767718075,13155.427653959989,28540.181229630005,53270.26181664 2026-01-06,16:47:57.000,6,11144997,8125,0,1767718076,13155.495017059999,25772.135910359997,53270.282778 2026-01-06,16:47:59.000,6,11145129,7725,0,1767718078,13155.434390269998,28540.103689199997,53270.275790880005 2026-01-06,16:48:00.000,6,11145150,7685,0,1767718079,13155.400708719993,25771.973780369997,53270.29675224001 2026-01-06,16:48:01.000,6,11145098,7565,0,1767718080,13155.380499789993,32230.753241130005,53270.26880376001 2026-01-06,16:48:02.000,6,11145106,7405,0,1767718081,13155.313136689998,29462.67972534,53270.29675224001 2026-01-06,16:48:03.000,6,11145205,8005,0,1767718082,13155.340081929993,26694.733093889998,53270.31771360001 2026-01-06,16:48:04.000,6,11145127,7925,0,1767718083,13155.239037279993,27617.393719590007,53270.26181664 2026-01-06,16:48:05.000,6,11145196,7565,0,1767718084,13155.259246209993,32230.710946349995,53270.26880376001 2026-01-06,16:48:06.000,6,11145089,7645,0,1767718085,13155.306400379988,32230.591111140006,53270.25482952 2026-01-06,16:48:07.000,6,11145155,7845,0,1767718086,13155.245773590002,33614.659590120005,53270.21989392001 2026-01-06,16:48:08.000,6,11145165,7805,0,1767718087,13155.272718829998,31769.225552639997,53270.275790880005 2026-01-06,16:48:10.000,6,11145187,7845,0,1767718089,13155.232300969998,24387.73612227,53270.23386816 2026-01-06,16:48:11.000,6,11145131,7965,0,1767718090,13155.245773590002,31307.867043270002,53270.2129068 2026-01-06,16:48:12.000,6,11145137,7645,0,1767718091,13155.225564660002,30846.564926940002,53270.18495832 2026-01-06,16:48:13.000,6,11145141,7685,0,1767718092,13155.239037279993,32691.857981819994,53270.108100000005 2026-01-06,16:48:14.000,6,11145179,7805,0,1767718093,13155.272718829998,32691.900276600005,53270.205919680004 2026-01-06,16:48:15.000,6,11145107,8125,0,1767718094,13155.286191449988,24387.693827490002,53270.21989392001 2026-01-06,16:48:16.000,6,11145176,7365,0,1767718095,13155.319872999993,28539.842871390007,53270.18495832 2026-01-06,16:48:17.000,6,11145123,8045,0,1767718096,13155.299664069993,25310.31920754,53270.23386816 2026-01-06,16:48:18.000,6,11145084,7484,0,1767718097,13155.326609309988,32230.47832506,53270.19194544 2026-01-06,16:48:19.000,6,11145148,7525,0,1767718098,13155.333345619998,31307.831797620005,53270.13604848 2026-01-06,16:48:21.000,6,11145083,7805,0,1767718100,13155.319872999993,29001.102692939996,53270.226881040006 2026-01-06,16:48:22.000,6,11145039,8005,0,1767718101,13155.380499789993,30385.192319309994,53270.2129068 2026-01-06,16:48:23.000,6,11145095,7965,0,1767718102,13155.441126579994,27617.076508740007,53270.16399696 2026-01-06,16:48:24.000,6,11145052,7484,0,1767718103,13155.461335509994,26694.486374340006,53270.18495832 2026-01-06,16:48:25.000,6,11145156,7565,0,1767718104,13155.461335509994,29923.960694280002,53270.16399696 2026-01-06,16:48:26.000,6,11145212,7445,0,1767718105,13155.508489679989,29924.066431230007,53270.275790880005 2026-01-06,16:48:27.000,6,11145126,7525,0,1767718106,13155.508489679989,30385.495431899995,53270.226881040006 2026-01-06,16:48:28.000,6,11145118,7365,0,1767718107,13155.528698609989,27155.943571530006,53270.21989392001 2026-01-06,16:48:29.000,6,11145137,8085,0,1767718108,13155.562380159994,30846.818695619993,53270.26880376001 2026-01-06,16:48:30.000,6,11145098,7365,0,1767718109,13155.575852779999,27617.548800450008,53270.226881040006 2026-01-06,16:48:32.000,6,11145090,7605,0,1767718111,13155.61627064,30385.812642749996,53270.275790880005 2026-01-06,16:48:33.000,6,11145149,7805,0,1767718112,13155.602798019994,28079.154029369995,53270.24085528 2026-01-06,16:48:34.000,6,11145053,8005,0,1767718113,13155.623006949994,32692.802565239996,53270.26181664 2026-01-06,16:48:35.000,6,11145134,7325,0,1767718114,13155.575852779999,30847.40377341,53270.19893256001 2026-01-06,16:48:36.000,6,11145132,7484,0,1767718115,13155.555643849999,30847.608198179994,53270.21989392001 2026-01-06,16:48:37.000,6,11145120,7645,0,1767718116,13155.488280749989,29002.33629069,53270.19893256001 2026-01-06,16:48:38.000,6,11145058,7565,0,1767718117,13155.515225989999,29002.413831120008,53270.23386816 2026-01-06,16:48:39.000,6,11145163,8005,0,1767718118,13155.481544439994,30847.967703810005,53270.24085528 2026-01-06,16:48:40.000,6,11145127,8245,0,1767718119,13155.393972409998,29002.554813719995,53270.28976512 2026-01-06,16:48:41.000,6,11145121,7765,0,1767718120,13155.340081929993,25311.891163530003,53270.226881040006 2026-01-06,16:48:43.000,6,11145072,7484,0,1767718122,13155.299664069993,29925.476257229995,53270.31072648 2026-01-06,16:48:44.000,6,11145109,8125,0,1767718123,13155.259246209993,31770.875049060007,53270.26880376001 2026-01-06,16:48:45.000,6,11145097,8085,0,1767718124,13155.272718829998,30848.2003251,53270.226881040006 2026-01-06,16:48:46.000,6,11145073,7845,0,1767718125,13155.212092039998,28080.112711049995,53270.25482952 2026-01-06,16:48:47.000,6,11145069,7645,0,1767718126,13155.252509899998,28541.562859109996,53270.324700720004 2026-01-06,16:48:48.000,6,11145101,8005,0,1767718127,13155.232300969998,29925.43396245,53270.324700720004 2026-01-06,16:48:49.000,6,11145130,7645,0,1767718128,13155.218828349993,29002.83677892,53270.29675224001 2026-01-06,16:48:50.000,6,11145068,7484,0,1767718129,13155.178410489993,32232.198312780005,53270.25482952 2026-01-06,16:48:51.000,6,11145151,7845,0,1767718130,13155.225564660002,31309.460146650003,53270.33867496001 2026-01-06,16:48:52.000,6,11145129,8205,0,1767718131,13155.245773590002,31309.31211492,53270.24085528 2026-01-06,16:48:54.000,6,11144968,7405,0,1767718133,13155.252509899998,31309.220476229995,53270.24784240001 2026-01-06,16:48:55.000,6,11144871,8205,0,1767718134,13155.306400379988,27156.923400600004,53270.31771360001 2026-01-06,16:48:56.000,6,11145009,7765,0,1767718135,13155.319872999993,32693.07043218,53270.28976512 2026-01-06,16:48:57.000,6,11144945,8045,0,1767718136,13155.400708719993,29463.441031380004,53270.324700720004 2026-01-06,16:48:58.000,6,11144939,8045,0,1767718137,13155.340081929993,29924.714951190006,53270.282778 2026-01-06,16:48:59.000,6,11145079,7965,0,1767718138,13155.414181339998,29463.264803130005,53270.24085528 2026-01-06,16:49:00.000,6,11145043,8005,0,1767718139,13155.434390269998,29924.440035120002,53270.324700720004 2026-01-06,16:49:01.000,6,11145112,7445,0,1767718140,13155.441126579994,27156.147996300002,53270.205919680004 2026-01-06,16:49:02.000,6,11145070,7365,0,1767718141,13155.508489679989,26694.761290409995,53270.3526492 2026-01-06,16:49:03.000,6,11145086,7405,0,1767718142,13155.495017059999,29462.743167509994,53270.31771360001 2026-01-06,16:49:05.000,6,11144934,7405,0,1767718144,13155.61627064,30846.41689521,53270.324700720004 2026-01-06,16:49:06.000,6,11145033,8165,0,1767718145,13155.63647957,29462.440054920007,53270.26181664 2026-01-06,16:49:07.000,6,11145038,7484,0,1767718146,13155.63647957,31307.606225459996,53270.36662344001 2026-01-06,16:49:08.000,6,11145166,7645,0,1767718147,13155.683633739995,33152.89928034,53270.324700720004 2026-01-06,16:49:09.000,6,11145137,8165,0,1767718148,13155.703842669995,28539.462218369998,53270.275790880005 2026-01-06,16:49:10.000,6,11145087,7885,0,1767718149,13155.67689743,30846.064438710004,53270.33168784 2026-01-06,16:49:11.000,6,11145114,7405,0,1767718150,13155.73752422,32229.956689440005,53270.226881040006 2026-01-06,16:49:12.000,6,11145162,7565,0,1767718151,13155.85204148999,19773.833817720006,53270.25482952 2026-01-06,16:49:13.000,6,11145018,7445,0,1767718152,13155.85204148999,33613.863038430005,53270.324700720004 2026-01-06,16:49:14.000,6,11145078,7405,0,1767718153,13155.91266827999,35459.20543722001,53270.324700720004 2026-01-06,16:49:16.000,6,11145136,7725,0,1767718155,13155.986767689996,30384.346423709998,53270.33168784 2026-01-06,16:49:17.000,6,11145116,7365,0,1767718156,13156.047394479996,28077.610269900004,53270.43649464001 2026-01-06,16:49:18.000,6,11145157,8165,0,1767718157,13156.047394479996,22541.773400039994,53270.373610560004 2026-01-06,16:49:19.000,6,11145100,7445,0,1767718158,13156.067603409996,28539.081565350003,53270.4225204 2026-01-06,16:49:20.000,6,11145094,7565,0,1767718159,13156.0608671,31768.37260791,53270.40854616 2026-01-06,16:49:21.000,6,11145055,8085,0,1767718160,13156.081076030001,34075.21449867,53270.443481760005 2026-01-06,16:49:22.000,6,11145111,8125,0,1767718161,13156.094548649991,27155.154068970005,53270.43649464001 2026-01-06,16:49:23.000,6,11145093,7805,0,1767718162,13156.067603409996,28539.137958389998,53270.4225204 2026-01-06,16:49:24.000,6,11145003,7925,0,1767718163,13156.101284960001,32691.209461859995,53270.52034008 2026-01-06,16:49:25.000,6,11145055,8085,0,1767718164,13156.128230199996,27155.273904179994,53270.46444312001 2026-01-06,16:49:27.000,6,11145089,7965,0,1767718166,13155.966558759996,26693.985886110007,53270.47143024 2026-01-06,16:49:28.000,6,11145047,7765,0,1767718167,13155.97329506999,30384.839862809997,53270.56924992 2026-01-06,16:49:29.000,6,11145159,8125,0,1767718168,13155.95308613999,29923.467255180003,53270.48540448001 2026-01-06,16:49:30.000,6,11145174,7445,0,1767718169,13155.865514109995,32230.16816334,53270.46444312001 2026-01-06,16:49:31.000,6,11145142,7325,0,1767718170,13155.89245934999,29000.672696010006,53270.513352960006 2026-01-06,16:49:32.000,6,11145085,8045,0,1767718171,13155.83183255999,29000.855973390004,53270.47841736 2026-01-06,16:49:33.000,6,11145141,8005,0,1767718172,13155.77794208,30846.297059999997,53270.513352960006 2026-01-06,16:49:34.000,6,11145092,7565,0,1767718173,13155.764469459995,27616.99896831,53270.513352960006 2026-01-06,16:49:35.000,6,11145118,7484,0,1767718174,13155.73078790999,34537.115791050004,53270.56924992 2026-01-06,16:49:36.000,6,11145127,8005,0,1767718175,13155.73752422,26694.317195220006,53270.48540448001 2026-01-06,16:49:38.000,6,11145112,7365,0,1767718177,13155.67016111999,28078.272888120002,53270.513352960006 2026-01-06,16:49:39.000,6,11145119,8165,0,1767718178,13155.58932539999,29001.03925077,53270.49937872 2026-01-06,16:49:40.000,6,11145068,7365,0,1767718179,13155.602798019994,28078.378625070007,53270.53431432001 2026-01-06,16:49:41.000,6,11145122,7565,0,1767718180,13155.582589089994,30384.95264889,53270.50636584001 2026-01-06,16:49:42.000,6,11145114,7484,0,1767718181,13155.54890753999,29001.06039816,53270.513352960006 2026-01-06,16:49:43.000,6,11145018,7325,0,1767718182,13155.555643849999,27616.949624400004,53270.611172640005 2026-01-06,16:49:44.000,6,11145119,7885,0,1767718183,13155.56911646999,33153.01206642001,53270.49937872 2026-01-06,16:49:45.000,6,11145138,7245,0,1767718184,13155.56911646999,33152.85698556001,53270.52034008 2026-01-06,16:49:46.000,6,11145084,7565,0,1767718185,13155.56911646999,25310.17822494,53270.48540448001 2026-01-06,16:49:47.000,6,11145127,7965,0,1767718186,13155.58932539999,29923.608237780005,53270.52034008 2026-01-06,16:49:49.000,6,11145061,7605,0,1767718188,13155.555643849999,32230.295047680003,53270.47143024 2026-01-06,16:49:50.000,6,11145079,7925,0,1767718189,13155.562380159994,30846.170175659994,53270.457456 2026-01-06,16:49:51.000,6,11145165,8085,0,1767718190,13155.56911646999,29923.396763879995,53270.394571920006 2026-01-06,16:49:52.000,6,11145098,7525,0,1767718191,13155.623006949994,30846.008045669994,53270.45046888 2026-01-06,16:49:53.000,6,11145130,7565,0,1767718192,13155.60953432999,33152.62436427,53270.47841736 2026-01-06,16:49:54.000,6,11145116,7445,0,1767718193,13155.60953432999,28077.95567727,53270.443481760005 2026-01-06,16:49:55.000,6,11145121,8205,0,1767718194,13155.575852779999,31307.10573723,53270.47841736 2026-01-06,16:49:56.000,6,11144973,7845,0,1767718195,13155.596061709999,25771.205425199994,53270.513352960006 2026-01-06,16:49:57.000,6,11145152,7405,0,1767718196,13155.643215879994,29923.128896940005,53270.443481760005 2026-01-06,16:49:58.000,6,11145113,7925,0,1767718197,13155.623006949994,23464.46222226,53270.38758480001 2026-01-06,16:50:00.000,6,11145122,7205,0,1767718199,13155.6566885,31307.000000279993,53270.40854616 2026-01-06,16:50:01.000,6,11145124,7685,0,1767718200,13155.67689743,30384.416915010006,53270.457456 2026-01-06,16:50:02.000,6,11145099,7805,0,1767718201,13155.64995218999,29461.594159319997,53270.40854616 2026-01-06,16:50:03.000,6,11145184,7525,0,1767718202,13155.703842669995,26693.59113483,53270.38758480001 2026-01-06,16:50:04.000,6,11145061,8165,0,1767718203,13155.71731529,31307.014098540007,53270.33867496001 2026-01-06,16:50:05.000,6,11145116,7525,0,1767718204,13155.67689743,27154.87210377,53270.45046888 2026-01-06,16:50:06.000,6,11145066,7685,0,1767718205,13155.724051599995,29923.02315999,53270.41553328001 2026-01-06,16:50:07.000,6,11145137,8085,0,1767718206,13155.71731529,30845.592147000003,53270.42950752 2026-01-06,16:50:08.000,6,11145189,7484,0,1767718207,13155.71057897999,26232.29606763,53270.38758480001 2026-01-06,16:50:09.000,6,11145136,7765,0,1767718208,13155.64995218999,27154.88620203,53270.42950752 2026-01-06,16:50:11.000,6,11145172,7285,0,1767718210,13155.6566885,26693.60523309,53270.30373936 2026-01-06,16:50:12.000,6,11145127,8165,0,1767718211,13155.61627064,25770.867066959996,53270.25482952 2026-01-06,16:50:13.000,6,11145144,7405,0,1767718212,13155.643215879994,31306.94360724,53270.373610560004 2026-01-06,16:50:14.000,6,11145070,7445,0,1767718213,13155.683633739995,31768.436050079996,53270.345662080006 2026-01-06,16:50:15.000,6,11145149,7805,0,1767718214,13155.67016111999,29000.376632550004,53270.30373936 2026-01-06,16:50:16.000,6,11145151,8005,0,1767718215,13155.6566885,34075.270891709995,53270.345662080006 2026-01-06,16:50:17.000,6,11145122,7325,0,1767718216,13155.62974325999,34536.55890978,53270.35963632 2026-01-06,16:50:18.000,6,11145125,7925,0,1767718217,13155.596061709999,30384.579045000006,53270.40854616 2026-01-06,16:50:19.000,6,11145181,7845,0,1767718218,13155.555643849999,29462.03120538,53270.35963632 2026-01-06,16:50:20.000,6,11144972,7405,0,1767718219,13155.555643849999,29000.870071650003,53270.38059768 2026-01-06,16:50:22.000,6,11145003,8005,0,1767718221,13155.501753369994,24387.616287059995,53270.36662344001 2026-01-06,16:50:23.000,6,11145034,7445,0,1767718222,13155.535434919999,33614.328281010006,53270.31771360001 2026-01-06,16:50:24.000,6,11145098,7484,0,1767718223,13155.535434919999,31769.169159600002,53270.282778 2026-01-06,16:50:25.000,6,11145122,7525,0,1767718224,13155.488280749989,29462.602184910007,53270.33168784 2026-01-06,16:50:26.000,6,11145046,7685,0,1767718225,13155.515225989999,30385.220515830006,53270.373610560004 2026-01-06,16:50:27.000,6,11145130,7645,0,1767718226,13155.454599199998,29924.214462959993,53270.31771360001 2026-01-06,16:50:28.000,6,11145128,7645,0,1767718227,13155.501753369994,30385.4249406,53270.43649464001 2026-01-06,16:50:29.000,6,11145145,8085,0,1767718228,13155.481544439994,32692.323224399996,53270.38758480001 2026-01-06,16:50:30.000,6,11145140,7525,0,1767718229,13155.414181339998,33615.04024314,53270.443481760005 2026-01-06,16:50:31.000,6,11145146,7565,0,1767718230,13155.441126579994,34537.80660579,53270.443481760005 2026-01-06,16:50:33.000,6,11145107,8165,0,1767718232,13155.346818239988,29924.588066850003,53270.394571920006 2026-01-06,16:50:34.000,6,11145212,7484,0,1767718233,13155.333345619998,29463.370540079995,53270.38758480001 2026-01-06,16:50:35.000,6,11145081,8125,0,1767718234,13155.353554549998,29924.870032050007,53270.394571920006 2026-01-06,16:50:36.000,6,11145093,8165,0,1767718235,13155.340081929993,30847.446068189995,53270.31072648 2026-01-06,16:50:37.000,6,11145118,7325,0,1767718236,13155.340081929993,31309.121788410004,53270.26880376001 2026-01-06,16:50:38.000,6,11145130,7725,0,1767718237,13155.333345619998,33154.323204600005,53270.373610560004 2026-01-06,16:50:39.000,6,11145137,8085,0,1767718238,13155.265982520003,27618.2889591,53270.35963632 2026-01-06,16:50:40.000,6,11145100,7405,0,1767718239,13155.286191449988,23927.653505430004,53270.26181664 2026-01-06,16:50:41.000,6,11145033,8005,0,1767718240,13155.319872999993,29463.701849189994,53270.43649464001 2026-01-06,16:50:42.000,6,11145125,8005,0,1767718241,13155.353554549998,25773.010002480005,53270.41553328001 2026-01-06,16:50:44.000,6,11145094,7405,0,1767718243,13155.306400379988,29002.561862849994,53270.457456 2026-01-06,16:50:45.000,6,11145174,7645,0,1767718244,13155.272718829998,33616.03417047,53270.373610560004 2026-01-06,16:50:46.000,6,11145084,7645,0,1767718245,13155.225564660002,32693.274856949996,53270.40155904 2026-01-06,16:50:47.000,6,11145152,7484,0,1767718246,13155.232300969998,26234.446052280007,53270.31771360001 2026-01-06,16:50:48.000,6,11145056,7685,0,1767718247,13155.158201559992,29463.828733529997,53270.3526492 2026-01-06,16:50:49.000,6,11145152,7765,0,1767718248,13155.131256319997,30386.595096179997,53270.38059768 2026-01-06,16:50:50.000,6,11145137,8005,0,1767718249,13155.070629529997,29925.222488550004,53270.40155904 2026-01-06,16:50:51.000,6,11145132,7445,0,1767718250,13155.063893220002,28079.74615629,53270.31072648 2026-01-06,16:50:52.000,6,11145168,7445,0,1767718251,13155.016739049992,28541.154009570004,53270.324700720004 2026-01-06,16:50:53.000,6,11145104,7484,0,1767718252,13155.010002739997,30386.475260969994,53270.36662344001 2026-01-06,16:50:55.000,6,11145095,7805,0,1767718254,13155.030211669997,30847.69278774,53270.28976512 2026-01-06,16:50:56.000,6,11145076,7165,0,1767718255,13155.023475360002,27156.881105819994,53270.25482952 2026-01-06,16:50:57.000,6,11145111,7925,0,1767718256,13154.976321189992,28540.808602200006,53270.28976512 2026-01-06,16:50:58.000,6,11145062,7525,0,1767718257,13154.996530119992,32692.880105670003,53270.282778 2026-01-06,16:50:59.000,6,11145152,7685,0,1767718258,13154.983057500001,34538.24365185,53270.2129068 2026-01-06,16:51:00.000,6,11145104,7645,0,1767718259,13154.983057500001,30386.122804469996,53270.24085528 2026-01-06,16:51:01.000,6,11145150,7445,0,1767718260,13154.996530119992,29001.948588540006,53270.275790880005 2026-01-06,16:51:02.000,6,11145108,7605,0,1767718261,13154.989793809997,29463.32119617,53270.24085528 2026-01-06,16:51:03.000,6,11145172,7685,0,1767718262,13154.976321189992,29463.15906618,53270.2129068 2026-01-06,16:51:04.000,6,11145133,7885,0,1767718263,13154.989793809997,31769.82472869,53270.19194544 2026-01-06,16:51:06.000,6,11145140,7605,0,1767718265,13154.962848570001,30385.74920058,53270.205919680004 2026-01-06,16:51:07.000,6,11145124,7645,0,1767718266,13154.976321189992,29463.074476619993,53270.177971200006 2026-01-06,16:51:08.000,6,11145123,7885,0,1767718267,13155.010002739997,30847.100660819997,53270.15002272001 2026-01-06,16:51:09.000,6,11145087,7805,0,1767718268,13154.976321189992,27617.569947840006,53270.10111288001 2026-01-06,16:51:10.000,6,11145143,7965,0,1767718269,13155.030211669997,34537.63742667,53270.108100000005 2026-01-06,16:51:11.000,6,11145188,7245,0,1767718270,13155.043684290002,27617.47126002,53270.15002272001 2026-01-06,16:51:12.000,6,11145172,7565,0,1767718271,13155.036947979992,26233.459174079995,53270.13604848 2026-01-06,16:51:13.000,6,11145017,7965,0,1767718272,13155.063893220002,23465.315166989996,53270.18495832 2026-01-06,16:51:14.000,6,11145084,7245,0,1767718273,13155.137992629992,28540.181229630005,53270.18495832 2026-01-06,16:51:15.000,6,11145117,7965,0,1767718274,13155.191883109997,29462.799560550004,53270.19893256001 2026-01-06,16:51:17.000,6,11145139,7965,0,1767718276,13155.185146800002,30846.720007800002,53270.12906136001 2026-01-06,16:51:18.000,6,11145233,8165,0,1767718277,13155.171674179997,25310.544779699994,53270.0731644 2026-01-06,16:51:19.000,6,11145162,7285,0,1767718278,13155.239037279993,32692.027160939993,53270.010280320006 2026-01-06,16:51:20.000,6,11145165,7845,0,1767718279,13155.198619419993,31769.408830019995,53270.09412576 2026-01-06,16:51:21.000,6,11145168,7405,0,1767718280,13155.218828349993,21619.859982120004,53270.12906136001 2026-01-06,16:51:22.000,6,11145214,7484,0,1767718281,13155.245773590002,32691.984866159997,53270.08713864 2026-01-06,16:51:23.000,6,11145165,7845,0,1767718282,13155.239037279993,29923.777416900004,53270.18495832 2026-01-06,16:51:24.000,6,11145093,7965,0,1767718283,13155.205355730002,30846.649516499994,53270.15002272001 2026-01-06,16:51:25.000,6,11145154,7445,0,1767718284,13155.239037279993,26694.69079911,53270.205919680004 2026-01-06,16:51:26.000,6,11145132,7484,0,1767718285,13155.164937870002,28540.047296160003,53270.10111288001 2026-01-06,16:51:28.000,6,11145101,7645,0,1767718287,13155.171674179997,28539.93451008,53270.1430356 2026-01-06,16:51:29.000,6,11145082,7685,0,1767718288,13155.144728940002,30385.417891470002,53270.16399696 2026-01-06,16:51:30.000,6,11145076,7484,0,1767718289,13155.104311080002,29924.073480360006,53270.2129068 2026-01-06,16:51:31.000,6,11145073,7805,0,1767718290,13155.043684290002,30846.74820432,53270.08713864 2026-01-06,16:51:32.000,6,11145153,7925,0,1767718291,13155.030211669997,28540.06139442,53270.19194544 2026-01-06,16:51:33.000,6,11145072,7484,0,1767718292,13155.016739049992,29001.38465814,53270.12207424 2026-01-06,16:51:34.000,6,11145034,7484,0,1767718293,13154.996530119992,31308.05736978,53270.17098408001 2026-01-06,16:51:35.000,6,11145076,7365,0,1767718294,13154.983057500001,29924.052332969994,53270.17098408001 2026-01-06,16:51:36.000,6,11145104,7365,0,1767718295,13154.969584879997,32230.753241130005,53270.12207424 2026-01-06,16:51:37.000,6,11145087,8045,0,1767718296,13154.908958089996,27617.33027742,53270.17098408001 2026-01-06,16:51:39.000,6,11145094,7405,0,1767718298,13154.908958089996,30385.481333639997,53270.16399696 2026-01-06,16:51:40.000,6,11145065,8245,0,1767718299,13154.976321189992,32230.80258504,53270.17098408001 2026-01-06,16:51:41.000,6,11145081,8005,0,1767718300,13154.962848570001,27155.880129359997,53270.13604848 2026-01-06,16:51:42.000,6,11145108,7445,0,1767718301,13154.942639640001,27617.30913003,53270.177971200006 2026-01-06,16:51:43.000,6,11145082,7484,0,1767718302,13154.962848570001,29924.038234709995,53270.157009840004 2026-01-06,16:51:44.000,6,11145089,7885,0,1767718303,13155.030211669997,27155.816687190003,53270.1430356 2026-01-06,16:51:45.000,6,11145135,7845,0,1767718304,13155.084102150002,29462.595135780008,53270.12906136001 2026-01-06,16:51:46.000,6,11145105,7965,0,1767718305,13155.111047389997,28539.793527479997,53270.0731644 2026-01-06,16:51:47.000,6,11145087,7805,0,1767718306,13155.225564660002,30846.466239119996,53270.10111288001 2026-01-06,16:51:48.000,6,11145156,7325,0,1767718307,13155.218828349993,29462.468251440005,53270.08015152001 2026-01-06,16:51:50.000,6,11145100,7484,0,1767718309,13155.319872999993,25771.748208210003,53270.17098408001 2026-01-06,16:51:51.000,6,11145085,8085,0,1767718310,13155.306400379988,32691.850932689995,53270.205919680004 2026-01-06,16:51:52.000,6,11145055,8085,0,1767718311,13155.367027169988,32230.421932020006,53270.1430356 2026-01-06,16:51:53.000,6,11145063,7885,0,1767718312,13155.380499789993,27155.633409810005,53270.08713864 2026-01-06,16:51:54.000,6,11145147,7805,0,1767718313,13155.454599199998,29462.334317970002,53270.03124168001 2026-01-06,16:51:55.000,6,11145227,7965,0,1767718314,13155.434390269998,24387.623336189994,53270.09412576 2026-01-06,16:51:56.000,6,11145110,7525,0,1767718315,13155.528698609989,33152.997968159994,53270.157009840004 2026-01-06,16:51:57.000,6,11145062,7885,0,1767718316,13155.515225989999,31769.070471779996,53270.17098408001 2026-01-06,16:51:58.000,6,11145114,7484,0,1767718317,13155.56911646999,30384.910354110005,53270.18495832 2026-01-06,16:51:59.000,6,11145115,8085,0,1767718318,13155.58932539999,27616.857985709998,53270.17098408001 2026-01-06,16:52:01.000,6,11145127,7805,0,1767718320,13155.683633739995,28539.539758800005,53270.17098408001 2026-01-06,16:52:02.000,6,11145102,7365,0,1767718321,13155.67689743,28078.11780726,53270.1430356 2026-01-06,16:52:03.000,6,11144943,8005,0,1767718322,13155.75773315,27616.709953979996,53270.21989392001 2026-01-06,16:52:04.000,6,11144946,7525,0,1767718323,13155.744260529995,29462.172187980002,53270.11508712 2026-01-06,16:52:05.000,6,11145013,8045,0,1767718324,13155.77120576999,27155.35849374,53270.1430356 2026-01-06,16:52:06.000,6,11145024,7484,0,1767718325,13155.75773315,34075.51056213,53270.12906136001 2026-01-06,16:52:07.000,6,11145005,8045,0,1767718326,13155.744260529995,29462.179237110002,53270.16399696 2026-01-06,16:52:08.000,6,11145098,7445,0,1767718327,13155.79141469999,29923.298076060004,53270.0731644 2026-01-06,16:52:09.000,6,11145087,8285,0,1767718328,13155.77120576999,30384.712978469994,53270.19893256001 2026-01-06,16:52:10.000,6,11145109,7965,0,1767718329,13155.79141469999,34536.587106299994,53270.157009840004 2026-01-06,16:52:12.000,6,11145135,7845,0,1767718331,13155.77794208,32229.872099879998,53270.157009840004 2026-01-06,16:52:13.000,6,11145170,7405,0,1767718332,13155.79141469999,27616.49848008,53270.1430356 2026-01-06,16:52:14.000,6,11145075,8125,0,1767718333,13155.79815101,29000.468271239995,53270.11508712 2026-01-06,16:52:15.000,6,11145125,7725,0,1767718334,13155.764469459995,31307.112786359998,53270.157009840004 2026-01-06,16:52:16.000,6,11145080,7605,0,1767718335,13155.804887319995,31307.176228530006,53270.157009840004 2026-01-06,16:52:17.000,6,11145140,7325,0,1767718336,13155.81162362999,30845.64149091,53270.15002272001 2026-01-06,16:52:18.000,6,11145125,8005,0,1767718337,13155.77794208,30845.78952264,53270.11508712 2026-01-06,16:52:19.000,6,11145044,7605,0,1767718338,13155.77120576999,28538.898287970005,53270.12207424 2026-01-06,16:52:20.000,6,11145044,7685,0,1767718339,13155.79141469999,28077.49043469,53270.19194544 2026-01-06,16:52:21.000,6,11145112,7605,0,1767718340,13155.804887319995,27154.956693329994,53270.16399696 2026-01-06,16:52:23.000,6,11145118,7365,0,1767718342,13155.77120576999,33613.482385409996,53270.0731644 2026-01-06,16:52:24.000,6,11145208,7484,0,1767718343,13155.75773315,28538.870091450008,53270.108100000005 2026-01-06,16:52:25.000,6,11145134,7445,0,1767718344,13155.79141469999,30384.00101634,53270.157009840004 2026-01-06,16:52:26.000,6,11145050,7365,0,1767718345,13155.784678389995,30845.514606569996,53270.10111288001 2026-01-06,16:52:27.000,6,11144966,7685,0,1767718346,13155.87225041999,28077.412894260007,53270.1430356 2026-01-06,16:52:28.000,6,11145088,7645,0,1767718347,13155.81835994,32690.81471058,53270.2129068 2026-01-06,16:52:29.000,6,11145128,7565,0,1767718348,13155.905931969995,30384.113802420005,53270.13604848 2026-01-06,16:52:30.000,6,11145120,7365,0,1767718349,13155.89919566,34997.59315917001,53270.18495832 2026-01-06,16:52:31.000,6,11145189,7845,0,1767718350,13156.00024031,33613.369599330006,53270.26880376001 2026-01-06,16:52:32.000,6,11145079,7925,0,1767718351,13155.946349829996,32229.568987289997,53270.205919680004 2026-01-06,16:52:34.000,6,11145120,7365,0,1767718353,13155.986767689996,27154.759317689997,53270.09412576 2026-01-06,16:52:35.000,6,11145036,7645,0,1767718354,13156.047394479996,29923.086602159994,53270.23386816 2026-01-06,16:52:36.000,6,11145015,8005,0,1767718355,13156.02044924,33613.60926975,53270.12207424 2026-01-06,16:52:37.000,6,11145038,7605,0,1767718356,13156.04065817,32229.69587163,53270.24085528 2026-01-06,16:52:38.000,6,11145138,7645,0,1767718357,13156.0608671,30384.536750219995,53270.15002272001 2026-01-06,16:52:39.000,6,11145146,7325,0,1767718358,13156.074339719991,31768.3937553,53270.26880376001 2026-01-06,16:52:40.000,6,11145249,7965,0,1767718359,13156.108021269996,29923.107749550007,53270.18495832 2026-01-06,16:52:41.000,6,11145052,7445,0,1767718360,13156.188856989997,30384.50150457,53270.17098408001 2026-01-06,16:52:42.000,6,11145114,7525,0,1767718361,13156.209065919997,33614.07451233,53270.1430356 2026-01-06,16:52:43.000,6,11145123,7845,0,1767718362,13156.209065919997,28539.215498820005,53270.10111288001 2026-01-06,16:52:45.000,6,11145136,7484,0,1767718364,13156.296637949992,32230.041278999997,53270.1430356 2026-01-06,16:52:46.000,6,11145052,7365,0,1767718365,13156.323583190002,33614.11680711,53270.19893256001 2026-01-06,16:52:47.000,6,11145023,8045,0,1767718366,13156.397682599993,25771.353456929995,53270.09412576 2026-01-06,16:52:48.000,6,11145091,7925,0,1767718367,13156.438100459993,27616.724052239995,53270.2129068 2026-01-06,16:52:49.000,6,11145020,7685,0,1767718368,13156.512199869998,27616.865034839997,53270.18495832 2026-01-06,16:52:50.000,6,11145038,7525,0,1767718369,13156.525672489988,29461.995959730004,53270.17098408001 2026-01-06,16:52:51.000,6,11145173,8005,0,1767718370,13156.518936179993,34075.588102559996,53270.13604848 2026-01-06,16:52:52.000,6,11145094,7565,0,1767718371,13156.539145109993,32691.498476189998,53270.15002272001 2026-01-06,16:52:53.000,6,11145098,7484,0,1767718372,13156.545881419988,27616.84388745,53270.19893256001 2026-01-06,16:52:54.000,6,11145092,7484,0,1767718373,13156.579562969993,29462.158089720004,53270.2129068 2026-01-06,16:52:56.000,6,11145109,7845,0,1767718375,13156.539145109993,27616.780445280005,53270.13604848 2026-01-06,16:52:57.000,6,11145180,7525,0,1767718376,13156.559354039993,30846.134930009997,53270.18495832 2026-01-06,16:52:58.000,6,11145080,7405,0,1767718377,13156.552617729998,31768.781457449993,53270.26880376001 2026-01-06,16:52:59.000,6,11145136,7605,0,1767718378,13156.512199869998,26694.08457393,53270.31771360001 2026-01-06,16:53:00.000,6,11145194,7484,0,1767718379,13156.518936179993,29923.474304310002,53270.35963632 2026-01-06,16:53:01.000,6,11145118,7525,0,1767718380,13156.518936179993,29000.623352099996,53270.324700720004 2026-01-06,16:53:02.000,6,11145146,7725,0,1767718381,13156.478518319993,31768.68981876,53270.275790880005 2026-01-06,16:53:03.000,6,11145166,7565,0,1767718382,13156.471782009998,29923.227584759996,53270.35963632 2026-01-06,16:53:04.000,6,11145153,7805,0,1767718383,13156.518936179993,31307.310161999994,53270.33168784 2026-01-06,16:53:05.000,6,11145110,7525,0,1767718384,13156.539145109993,31307.155081139994,53270.282778 2026-01-06,16:53:07.000,6,11145107,7845,0,1767718386,13156.545881419988,33613.848940170006,53270.38059768 2026-01-06,16:53:08.000,6,11145113,8085,0,1767718387,13156.572826659998,24848.446111679994,53270.33168784 2026-01-06,16:53:09.000,6,11145123,8165,0,1767718388,13156.586299279988,35459.15609331,53270.33168784 2026-01-06,16:53:10.000,6,11145210,7525,0,1767718389,13156.593035589998,25771.050344339994,53270.33168784 2026-01-06,16:53:11.000,6,11145152,7765,0,1767718390,13156.512199869998,27155.154068970005,53270.3526492 2026-01-06,16:53:12.000,6,11145106,7285,0,1767718391,13156.545881419988,29000.362534290005,53270.38059768 2026-01-06,16:53:13.000,6,11145078,7645,0,1767718392,13156.579562969993,28077.66666294,53270.373610560004 2026-01-06,16:53:14.000,6,11145205,8045,0,1767718393,13156.545881419988,29923.03725825,53270.38059768 2026-01-06,16:53:15.000,6,11145007,7805,0,1767718394,13156.532408799998,27616.18831836,53270.373610560004 2026-01-06,16:53:16.000,6,11145080,7365,0,1767718395,13156.539145109993,33152.30010429,53270.31771360001 2026-01-06,16:53:18.000,6,11145069,8045,0,1767718397,13156.498727249993,32690.969791440002,53270.3526492 2026-01-06,16:53:19.000,6,11145141,7845,0,1767718398,13156.539145109993,34536.19940415,53270.48540448001 2026-01-06,16:53:20.000,6,11145091,7845,0,1767718399,13156.539145109993,29922.677752620002,53270.443481760005 2026-01-06,16:53:21.000,6,11145113,7765,0,1767718400,13156.525672489988,29922.882177389998,53270.492391600004 2026-01-06,16:53:22.000,6,11145160,7605,0,1767718401,13156.572826659998,32229.435053819994,53270.443481760005 2026-01-06,16:53:23.000,6,11145064,7405,0,1767718402,13156.559354039993,31768.161134010006,53270.43649464001 2026-01-06,16:53:24.000,6,11145008,7645,0,1767718403,13156.525672489988,29922.741194789996,53270.46444312001 2026-01-06,16:53:25.000,6,11145126,7645,0,1767718404,13156.606508209989,28538.609273640002,53270.43649464001 2026-01-06,16:53:26.000,6,11145156,7685,0,1767718405,13156.559354039993,31768.104740969997,53270.38758480001 2026-01-06,16:53:27.000,6,11145122,7525,0,1767718406,13156.640189759994,33151.926500400004,53270.457456 2026-01-06,16:53:29.000,6,11145139,7965,0,1767718408,13156.646926069989,32229.22357992,53270.541301440004 2026-01-06,16:53:30.000,6,11145114,7565,0,1767718409,13156.673871309999,30383.951672430005,53270.47841736 2026-01-06,16:53:31.000,6,11145066,7525,0,1767718410,13156.660398689994,26693.358513540006,53270.48540448001 2026-01-06,16:53:32.000,6,11145194,7445,0,1767718411,13156.619980829993,29461.22055543,53270.46444312001 2026-01-06,16:53:33.000,6,11145100,7605,0,1767718412,13156.633453449998,29922.614310449993,53270.47841736 2026-01-06,16:53:34.000,6,11145138,7445,0,1767718413,13156.593035589998,27615.948647940008,53270.57623704 2026-01-06,16:53:35.000,6,11145106,7484,0,1767718414,13156.579562969993,29000.024176050007,53270.48540448001 2026-01-06,16:53:36.000,6,11145096,7525,0,1767718415,13156.525672489988,29461.347439770005,53270.49937872 2026-01-06,16:53:37.000,6,11145126,7725,0,1767718416,13156.491990939998,28077.384697739995,53270.47841736 2026-01-06,16:53:38.000,6,11145095,8045,0,1767718417,13156.424627840002,29922.86103,53270.40854616 2026-01-06,16:53:40.000,6,11145201,7805,0,1767718419,13156.424627840002,30384.205441109996,53270.48540448001 2026-01-06,16:53:41.000,6,11145125,7885,0,1767718420,13156.397682599993,26693.682773520006,53270.50636584001 2026-01-06,16:53:42.000,6,11145183,7805,0,1767718421,13156.417891529993,24848.121851699994,53270.47841736 2026-01-06,16:53:43.000,6,11145056,7484,0,1767718422,13156.417891529993,28538.96173014,53270.40155904 2026-01-06,16:53:44.000,6,11145099,7925,0,1767718423,13156.384209980002,33152.412890370004,53270.47841736 2026-01-06,16:53:45.000,6,11145082,7484,0,1767718424,13156.390946289997,29000.277944729998,53270.492391600004 2026-01-06,16:53:46.000,6,11145122,7605,0,1767718425,13156.384209980002,25770.895263479993,53270.40155904 2026-01-06,16:53:47.000,6,11145177,7925,0,1767718426,13156.289901639997,26693.802608729995,53270.49937872 2026-01-06,16:53:48.000,6,11145118,7325,0,1767718427,13156.296637949992,30845.838866549995,53270.47841736 2026-01-06,16:53:49.000,6,11145031,7805,0,1767718428,13156.242747470002,29923.157093460002,53270.40854616 2026-01-06,16:53:51.000,6,11145144,7205,0,1767718430,13156.175384369992,31768.577032679998,53270.45046888 2026-01-06,16:53:52.000,6,11145122,7484,0,1767718431,13156.182120680001,29462.080549289996,53270.49937872 2026-01-06,16:53:53.000,6,11145190,7484,0,1767718432,13156.128230199996,34536.728088899996,53270.45046888 2026-01-06,16:53:54.000,6,11145061,7965,0,1767718433,13156.101284960001,30846.10673349,53270.36662344001 2026-01-06,16:53:55.000,6,11145162,7645,0,1767718434,13156.047394479996,29000.771383829997,53270.457456 2026-01-06,16:53:56.000,6,11145086,7445,0,1767718435,13156.033921859991,34536.98890671,53270.457456 2026-01-06,16:53:57.000,6,11145030,7484,0,1767718436,13156.013712929991,27616.84388745,53270.38059768 2026-01-06,16:53:58.000,6,11145161,8085,0,1767718437,13155.93287720999,30846.332305649994,53270.373610560004 2026-01-06,16:53:59.000,6,11145148,7445,0,1767718438,13155.885723039995,32691.695851829994,53270.30373936 2026-01-06,16:54:00.000,6,11145088,7525,0,1767718439,13155.845305179995,32230.302096810003,53270.373610560004 2026-01-06,16:54:02.000,6,11145031,7965,0,1767718441,13155.79141469999,28078.216495080007,53270.31072648 2026-01-06,16:54:03.000,6,11145137,7925,0,1767718442,13155.744260529995,29923.735122119993,53270.3526492 2026-01-06,16:54:04.000,6,11145030,7445,0,1767718443,13155.73752422,29923.67872908,53270.38059768 2026-01-06,16:54:05.000,6,11145110,7445,0,1767718444,13155.724051599995,30384.96674715,53270.33168784 2026-01-06,16:54:06.000,6,11145083,7885,0,1767718445,13155.663424809994,33153.01911555001,53270.31072648 2026-01-06,16:54:07.000,6,11145139,7845,0,1767718446,13155.63647957,35920.972796129994,53270.30373936 2026-01-06,16:54:08.000,6,11145030,7565,0,1767718447,13155.64995218999,22080.851936730003,53270.31072648 2026-01-06,16:54:09.000,6,11145110,7845,0,1767718448,13155.582589089994,31768.922440049995,53270.275790880005 2026-01-06,16:54:10.000,6,11145112,7445,0,1767718449,13155.58932539999,31307.451144599996,53270.226881040006 2026-01-06,16:54:11.000,6,11145153,7925,0,1767718450,13155.602798019994,27155.485378080004,53270.30373936 2026-01-06,16:54:13.000,6,11145183,7925,0,1767718452,13155.602798019994,30384.79756803,53270.19893256001 2026-01-06,16:54:14.000,6,11145140,7365,0,1767718453,13155.61627064,30384.832813679997,53270.19194544 2026-01-06,16:54:15.000,6,11145118,7565,0,1767718454,13155.6566885,27155.337346350003,53270.28976512 2026-01-06,16:54:16.000,6,11145143,7925,0,1767718455,13155.58932539999,32691.385690109993,53270.19194544 2026-01-06,16:54:17.000,6,11145058,7405,0,1767718456,13155.56911646999,29461.939566689995,53270.226881040006 2026-01-06,16:54:18.000,6,11144860,7445,0,1767718457,13155.60953432999,30384.6495363,53270.205919680004 2026-01-06,16:54:19.000,6,11145031,7925,0,1767718458,13155.575852779999,31768.69686789,53270.18495832 2026-01-06,16:54:20.000,6,11145092,7605,0,1767718459,13155.575852779999,32229.99898422,53270.18495832 2026-01-06,16:54:21.000,6,11145078,7365,0,1767718460,13155.575852779999,30845.902308720004,53270.19194544 2026-01-06,16:54:22.000,6,11144975,7885,0,1767718461,13155.521962299994,30845.923456110002,53270.19194544 2026-01-06,16:54:24.000,6,11145073,7685,0,1767718463,13155.474808129999,29461.995959730004,53270.16399696 2026-01-06,16:54:25.000,6,11145133,7965,0,1767718464,13155.441126579994,31768.68981876,53270.10111288001 2026-01-06,16:54:26.000,6,11145143,8165,0,1767718465,13155.441126579994,31307.331309390007,53270.12906136001 2026-01-06,16:54:27.000,6,11145038,7285,0,1767718466,13155.407445029989,23003.265842880006,53270.08015152001 2026-01-06,16:54:28.000,6,11145049,8045,0,1767718467,13155.427653959989,29461.86202626,53270.108100000005 2026-01-06,16:54:29.000,6,11145217,7805,0,1767718468,13155.400708719993,29923.33332171,53270.059190160006 2026-01-06,16:54:30.000,6,11145111,7885,0,1767718469,13155.367027169988,31768.5347379,53270.0731644 2026-01-06,16:54:31.000,6,11145036,7445,0,1767718470,13155.367027169988,25771.16313042,53270.05220304001 2026-01-06,16:54:32.000,6,11145200,7725,0,1767718471,13155.319872999993,29461.812682350006,53270.1430356 2026-01-06,16:54:33.000,6,11145165,8085,0,1767718472,13155.279455139993,31307.2396707,53270.11508712 2026-01-06,16:54:35.000,6,11145013,7885,0,1767718474,13155.326609309988,28539.088614480002,53270.09412576 2026-01-06,16:54:36.000,6,11145147,7925,0,1767718475,13155.292927759998,28539.12386013,53270.06617728 2026-01-06,16:54:37.000,6,11145175,8325,0,1767718476,13155.367027169988,28077.708957719995,53270.038228800004 2026-01-06,16:54:38.000,6,11145159,7805,0,1767718477,13155.367027169988,28077.723055979994,53270.08015152001 2026-01-06,16:54:39.000,6,11145043,8125,0,1767718478,13155.353554549998,28538.95468101,53270.01726744 2026-01-06,16:54:40.000,6,11145123,7965,0,1767718479,13155.393972409998,28538.96877927,53269.97534472 2026-01-06,16:54:41.000,6,11145152,7525,0,1767718480,13155.427653959989,29922.804636960005,53269.97534472 2026-01-06,16:54:42.000,6,11145138,7484,0,1767718481,13155.360290859993,28539.039270570007,53269.95438336 2026-01-06,16:54:43.000,6,11145210,7525,0,1767718482,13155.468071819989,29461.516618890004,53269.8984864 2026-01-06,16:54:44.000,6,11145108,7445,0,1767718483,13155.468071819989,29000.151060389995,53269.97534472 2026-01-06,16:54:46.000,6,11145122,7484,0,1767718485,13155.488280749989,30845.366574839994,53269.95438336 2026-01-06,16:54:47.000,6,11145069,8205,0,1767718486,13155.562380159994,26693.59113483,53269.940409120005 2026-01-06,16:54:48.000,6,11145088,7605,0,1767718487,13155.596061709999,31768.06244619,53269.9683576 2026-01-06,16:54:49.000,6,11145116,7685,0,1767718488,13155.63647957,33152.194367339995,53270.00329320001 2026-01-06,16:54:50.000,6,11145113,8085,0,1767718489,13155.69037004999,27615.976844460005,53269.91944776 2026-01-06,16:54:51.000,6,11145186,7645,0,1767718490,13155.75099683999,26693.499496139993,53269.91246064001 2026-01-06,16:54:52.000,6,11145085,7965,0,1767718491,13155.804887319995,27154.829808990005,53269.98233184001 2026-01-06,16:54:53.000,6,11145216,7645,0,1767718492,13155.825096249995,28538.552880600007,53269.96137048001 2026-01-06,16:54:54.000,6,11145129,8045,0,1767718493,13155.91266827999,30845.45821353,53269.8984864 2026-01-06,16:54:55.000,6,11145182,7405,0,1767718494,13155.95308613999,32229.336366000003,53269.9683576 2026-01-06,16:54:57.000,6,11145217,8125,0,1767718496,13156.0608671,29461.361538030003,53269.91246064001 2026-01-06,16:54:58.000,6,11145186,7525,0,1767718497,13156.108021269996,33152.29305516,53269.92643488 2026-01-06,16:54:59.000,6,11145078,7405,0,1767718498,13156.155175439992,28538.870091450008,53269.98233184001 2026-01-06,16:55:00.000,6,11145067,7925,0,1767718499,13156.215802229992,31306.91541072,53270.010280320006 2026-01-06,16:55:01.000,6,11145034,7525,0,1767718500,13156.269692709997,33613.552876710004,53269.9683576 2026-01-06,16:55:02.000,6,11145128,7365,0,1767718501,13156.283165330002,31768.499492250005,53270.03124168001 2026-01-06,16:55:03.000,6,11145124,7285,0,1767718502,13156.276429019992,34075.115810849995,53270.01726744 2026-01-06,16:55:04.000,6,11145118,7484,0,1767718503,13156.323583190002,29461.742191049998,53270.05220304001 2026-01-06,16:55:05.000,6,11145098,7445,0,1767718504,13156.377473669992,27616.611266160005,53269.95438336 2026-01-06,16:55:06.000,6,11145112,7565,0,1767718505,13156.458309389993,31768.506541380004,53270.0731644 2026-01-06,16:55:08.000,6,11145147,7965,0,1767718507,13156.424627840002,31307.324260260008,53270.11508712 2026-01-06,16:55:09.000,6,11145052,7685,0,1767718508,13156.471782009998,28539.356481420007,53269.97534472 2026-01-06,16:55:10.000,6,11145132,7445,0,1767718509,13156.498727249993,31768.86604701,53269.989318960004 2026-01-06,16:55:11.000,6,11145102,7525,0,1767718510,13156.498727249993,29462.080549289996,53270.00329320001 2026-01-06,16:55:12.000,6,11145055,7885,0,1767718511,13156.505463559988,33152.80059252,53270.010280320006 2026-01-06,16:55:13.000,6,11145083,7805,0,1767718512,13156.471782009998,34536.890218889996,53270.02425456 2026-01-06,16:55:14.000,6,11145048,7565,0,1767718513,13156.539145109993,27155.37964113,53270.08015152001 2026-01-06,16:55:15.000,6,11145195,7885,0,1767718514,13156.518936179993,26232.796555859997,53270.12906136001 2026-01-06,16:55:16.000,6,11145049,7765,0,1767718515,13156.505463559988,30384.868059329994,53270.16399696 2026-01-06,16:55:17.000,6,11145019,7965,0,1767718516,13156.417891529993,35920.838862660006,53270.11508712 2026-01-06,16:55:19.000,6,11145139,7765,0,1767718518,13156.451573079998,23926.26482682,53270.108100000005 2026-01-06,16:55:20.000,6,11145159,8005,0,1767718519,13156.397682599993,26694.197360010003,53270.12207424 2026-01-06,16:55:21.000,6,11144999,7925,0,1767718520,13156.377473669992,28078.350428549995,53270.09412576 2026-01-06,16:55:22.000,6,11145056,7405,0,1767718521,13156.384209980002,25310.213470589995,53270.09412576 2026-01-06,16:55:23.000,6,11145113,8005,0,1767718522,13156.310110569997,28078.406821590004,53270.108100000005 2026-01-06,16:55:24.000,6,11145078,7484,0,1767718523,13156.276429019992,33614.39172318,53270.08713864 2026-01-06,16:55:25.000,6,11145114,7605,0,1767718524,13156.337055809992,26233.036226280004,53270.12207424 2026-01-06,16:55:26.000,6,11145088,7525,0,1767718525,13156.323583190002,28078.392723330006,53270.08015152001 2026-01-06,16:55:27.000,6,11145216,7645,0,1767718526,13156.296637949992,27617.076508740007,53270.03124168001 2026-01-06,16:55:28.000,6,11145102,7685,0,1767718527,13156.262956400002,22542.259790009994,53270.0731644 2026-01-06,16:55:30.000,6,11145080,7365,0,1767718529,13156.296637949992,28539.560906190003,53270.04521592 2026-01-06,16:55:31.000,6,11145054,7365,0,1767718530,13156.296637949992,30846.360502170006,53270.059190160006 2026-01-06,16:55:32.000,6,11145093,8125,0,1767718531,13156.215802229992,27617.055361349994,53269.99630608 2026-01-06,16:55:33.000,6,11145036,7245,0,1767718532,13156.249483779997,26694.155065230007,53269.91944776 2026-01-06,16:55:34.000,6,11145105,8005,0,1767718533,13156.262956400002,26694.267851309996,53269.98233184001 2026-01-06,16:55:35.000,6,11145007,7805,0,1767718534,13156.269692709997,31307.662618500006,53270.0731644 2026-01-06,16:55:36.000,6,11145056,7484,0,1767718535,13156.276429019992,28078.15305291,53269.99630608 2026-01-06,16:55:37.000,6,11145097,8125,0,1767718536,13156.303374260002,29000.9053173,53270.08713864 2026-01-06,16:55:38.000,6,11145134,7365,0,1767718537,13156.269692709997,29923.551844739995,53270.01726744 2026-01-06,16:55:39.000,6,11145140,7645,0,1767718538,13156.236011159992,32230.287998550004,53270.038228800004 2026-01-06,16:55:41.000,6,11145152,7325,0,1767718540,13156.242747470002,32691.512574449996,53269.989318960004 2026-01-06,16:55:42.000,6,11145130,7525,0,1767718541,13156.215802229992,29462.36251449,53269.97534472 2026-01-06,16:55:43.000,6,11145160,7645,0,1767718542,13156.215802229992,23003.65354503,53270.01726744 2026-01-06,16:55:44.000,6,11145157,7805,0,1767718543,13156.209065919997,27155.710950239998,53269.989318960004 2026-01-06,16:55:45.000,6,11145182,7445,0,1767718544,13156.242747470002,27155.781441540006,53270.01726744 2026-01-06,16:55:46.000,6,11145113,7965,0,1767718545,13156.202329610001,26233.219503660002,53270.01726744 2026-01-06,16:55:47.000,6,11145143,7885,0,1767718546,13156.134966509992,31307.965731090007,53270.010280320006 2026-01-06,16:55:48.000,6,11145097,7845,0,1767718547,13156.148439129996,31308.05736978,53270.02425456 2026-01-06,16:55:49.000,6,11145080,7245,0,1767718548,13156.121493890001,31308.085566299997,53269.92643488 2026-01-06,16:55:50.000,6,11145061,7885,0,1767718549,13156.006976619996,29462.806609680003,53269.95438336 2026-01-06,16:55:52.000,6,11145063,8005,0,1767718551,13155.89919566,29001.574984649997,53269.95438336 2026-01-06,16:55:53.000,6,11145183,8005,0,1767718552,13155.81835994,37767.189287040004,53269.91246064001 2026-01-06,16:55:54.000,6,11145059,7885,0,1767718553,13155.75773315,32231.169139799997,53269.94739624 2026-01-06,16:55:55.000,6,11145089,7845,0,1767718554,13155.67016111999,28078.956653729998,53269.88451216001 2026-01-06,16:55:56.000,6,11145072,7565,0,1767718555,13155.602798019994,28540.350408750004,53269.90547352 2026-01-06,16:55:57.000,6,11145102,7645,0,1767718556,13155.481544439994,28079.196324150005,53269.95438336 2026-01-06,16:55:58.000,6,11145074,7484,0,1767718557,13155.528698609989,35921.95262520001,53269.891499280006 2026-01-06,16:55:59.000,6,11145127,8085,0,1767718558,13155.434390269998,34076.730061619994,53269.98233184001 2026-01-06,16:56:00.000,6,11145095,8245,0,1767718559,13155.367027169988,30386.010018390007,53269.772718240005 2026-01-06,16:56:01.000,6,11145166,7645,0,1767718560,13155.333345619998,30847.305085590007,53269.8984864 2026-01-06,16:56:03.000,6,11145044,7445,0,1767718562,13155.198619419993,30386.08050969,53269.81464096001 2026-01-06,16:56:04.000,6,11145100,7565,0,1767718563,13155.124520010002,29463.441031380004,53269.85656368 2026-01-06,16:56:05.000,6,11145121,8045,0,1767718564,13155.104311080002,31308.8609706,53269.891499280006 2026-01-06,16:56:06.000,6,11145128,7484,0,1767718565,13154.996530119992,35460.90427755,53269.90547352 2026-01-06,16:56:07.000,6,11145194,7525,0,1767718566,13154.895485469991,33615.49843659,53269.8286152 2026-01-06,16:56:08.000,6,11145168,7484,0,1767718567,13154.855067609991,31308.776381040007,53269.87752504 2026-01-06,16:56:09.000,6,11145019,8285,0,1767718568,13154.807913439996,26234.06539926,53269.81464096001 2026-01-06,16:56:10.000,6,11145053,7885,0,1767718569,13154.72034141,30386.09460795,53269.71682128001 2026-01-06,16:56:11.000,6,11145079,7845,0,1767718570,13154.666450929995,31770.191283449996,53269.76573112001 2026-01-06,16:56:12.000,6,11145129,7805,0,1767718571,13154.63950569,29463.426933120005,53269.76573112001 2026-01-06,16:56:14.000,6,11145015,7805,0,1767718573,13154.55193365999,29463.412834860006,53269.74476976001 2026-01-06,16:56:15.000,6,11145101,7885,0,1767718574,13154.484570559995,31770.057349979994,53269.75175688 2026-01-06,16:56:16.000,6,11145187,7965,0,1767718575,13154.524988419995,29924.729049450005,53269.702847040004 2026-01-06,16:56:17.000,6,11145145,8165,0,1767718576,13154.484570559995,27156.718975829994,53269.71682128001 2026-01-06,16:56:18.000,6,11145054,7645,0,1767718577,13154.47109793999,32692.75322133,53269.63996296 2026-01-06,16:56:19.000,6,11145054,7484,0,1767718578,13154.49130686999,27156.740123220006,53269.69585992001 2026-01-06,16:56:20.000,6,11145069,8085,0,1767718579,13154.55193365999,26695.318171680003,53269.674898560006 2026-01-06,16:56:21.000,6,11145108,7484,0,1767718580,13154.565406279995,29002.075472879995,53269.66092432 2026-01-06,16:56:22.000,6,11145080,7605,0,1767718581,13154.55193365999,31770.113743020003,53269.63996296 2026-01-06,16:56:23.000,6,11145127,8165,0,1767718582,13154.585615209995,30386.08050969,53269.61201448 2026-01-06,16:56:25.000,6,11145082,7445,0,1767718584,13154.61256044999,29001.983834190003,53269.54214328 2026-01-06,16:56:26.000,6,11145079,8005,0,1767718585,13154.63950569,32231.408810220004,53269.56310464 2026-01-06,16:56:27.000,6,11145054,7605,0,1767718586,13154.61929676,26233.980809700006,53269.45131072 2026-01-06,16:56:28.000,6,11145100,7845,0,1767718587,13154.65297830999,30847.269839939996,53269.54214328 2026-01-06,16:56:29.000,6,11145065,7925,0,1767718588,13154.65297830999,24388.553821349997,53269.47925920001 2026-01-06,16:56:30.000,6,11145118,7605,0,1767718589,13154.67992355,30847.255741679997,53269.388426640005 2026-01-06,16:56:31.000,6,11145073,8045,0,1767718590,13154.69339616999,25311.207397920007,53269.41637512 2026-01-06,16:56:32.000,6,11145053,7925,0,1767718591,13154.73381402999,26695.050304739998,53269.49323344 2026-01-06,16:56:33.000,6,11145126,7525,0,1767718592,13154.727077719996,27156.50750193,53269.5141948 2026-01-06,16:56:34.000,6,11145073,8205,0,1767718593,13154.71360509999,28079.161078499994,53269.486246320004 2026-01-06,16:56:36.000,6,11145109,7965,0,1767718595,13154.69339616999,30385.847888400007,53269.49323344 2026-01-06,16:56:37.000,6,11145052,7685,0,1767718596,13154.7809682,26695.106697780007,53269.50022056001 2026-01-06,16:56:38.000,6,11145098,7525,0,1767718597,13154.75402295999,29463.236606610008,53269.50022056001 2026-01-06,16:56:39.000,6,11145182,7725,0,1767718598,13154.82138606,27156.458158020003,53269.5141948 2026-01-06,16:56:40.000,6,11145057,7885,0,1767718599,13154.794440819991,29001.71596725,53269.52118192 2026-01-06,16:56:41.000,6,11145100,7525,0,1767718600,13154.774231889991,30847.192299510003,53269.556117520006 2026-01-06,16:56:42.000,6,11145096,7645,0,1767718601,13154.774231889991,29924.432985990003,53269.507207680006 2026-01-06,16:56:43.000,6,11145184,7525,0,1767718602,13154.76075927,27156.267831510006,53269.39541376 2026-01-06,16:56:44.000,6,11145125,8125,0,1767718603,13154.787704509996,29924.390691210006,53269.45131072 2026-01-06,16:56:45.000,6,11145135,7925,0,1767718604,13154.814649749991,27617.576996970005,53269.4443236 2026-01-06,16:56:47.000,6,11145147,7765,0,1767718606,13154.794440819991,33615.02614488,53269.54913040001 2026-01-06,16:56:48.000,6,11145116,7525,0,1767718607,13154.828122369996,29463.039230969996,53269.437336480005 2026-01-06,16:56:49.000,6,11145161,8085,0,1767718608,13154.807913439996,27156.274880640005,53269.52816904001 2026-01-06,16:56:50.000,6,11145159,8005,0,1767718609,13154.75402295999,28540.258770059998,53269.47227208 2026-01-06,16:56:51.000,6,11145119,7925,0,1767718610,13154.73381402999,30846.952629089996,53269.388426640005 2026-01-06,16:56:52.000,6,11145140,7484,0,1767718611,13154.71360509999,29924.235610350006,53269.41637512 2026-01-06,16:56:53.000,6,11145109,8005,0,1767718612,13154.774231889991,31308.311138460005,53269.39541376 2026-01-06,16:56:54.000,6,11145131,7965,0,1767718613,13154.706868789995,29462.905297499994,53269.486246320004 2026-01-06,16:56:55.000,6,11145125,7805,0,1767718614,13154.74055034,28078.815671129996,53269.339516800006 2026-01-06,16:56:56.000,6,11145081,7885,0,1767718615,13154.73381402999,21158.741143170002,53269.339516800006 2026-01-06,16:56:58.000,6,11145132,7525,0,1767718617,13154.767495579996,29924.270856000003,53269.35349104 2026-01-06,16:56:59.000,6,11145117,7885,0,1767718618,13154.75402295999,28540.25172093,53269.45131072 2026-01-06,16:57:00.000,6,11145151,8165,0,1767718619,13154.727077719996,26233.508517990005,53269.34650392 2026-01-06,16:57:01.000,6,11145174,7285,0,1767718620,13154.747286649996,32230.901272860006,53269.367465280004 2026-01-06,16:57:02.000,6,11145147,7965,0,1767718621,13154.727077719996,23926.821708090007,53269.36047816001 2026-01-06,16:57:03.000,6,11145132,7365,0,1767718622,13154.747286649996,28540.174180500006,53269.35349104 2026-01-06,16:57:04.000,6,11145111,8045,0,1767718623,13154.72034141,29924.29200339,53269.38143952001 2026-01-06,16:57:05.000,6,11145101,8005,0,1767718624,13154.767495579996,26694.909322139996,53269.27663272 2026-01-06,16:57:06.000,6,11145118,7525,0,1767718625,13154.807913439996,26694.845879970002,53269.36047816001 2026-01-06,16:57:07.000,6,11145178,7484,0,1767718626,13154.814649749991,28540.364507010003,53269.35349104 2026-01-06,16:57:09.000,6,11145042,7325,0,1767718628,13154.807913439996,30385.699856670006,53269.318555440004 2026-01-06,16:57:10.000,6,11145080,7685,0,1767718629,13154.814649749991,27617.61929175,53269.29060696001 2026-01-06,16:57:11.000,6,11145095,8005,0,1767718630,13154.80117713,28079.0905872,53269.27663272 2026-01-06,16:57:12.000,6,11145133,7925,0,1767718631,13154.875276539991,24849.559874219995,53269.33252968001 2026-01-06,16:57:13.000,6,11145144,7484,0,1767718632,13154.908958089996,33153.88615854,53269.38143952001 2026-01-06,16:57:14.000,6,11145130,7245,0,1767718633,13154.915694399991,31769.84587608,53269.35349104 2026-01-06,16:57:15.000,6,11145170,7565,0,1767718634,13154.929167019996,29001.737114639996,53269.36047816001 2026-01-06,16:57:16.000,6,11145148,7565,0,1767718635,13154.956112259992,29463.067427489994,53269.28361984 2026-01-06,16:57:17.000,6,11145063,8085,0,1767718636,13154.929167019996,28079.020095900007,53269.29060696001 2026-01-06,16:57:18.000,6,11145056,7484,0,1767718637,13154.976321189992,32231.204385449993,53269.367465280004 2026-01-06,16:57:20.000,6,11145088,7685,0,1767718639,13155.003266430002,33154.07648505,53269.24868424 2026-01-06,16:57:21.000,6,11145107,7885,0,1767718640,13155.023475360002,28540.55483352,53269.25567136 2026-01-06,16:57:22.000,6,11145188,7365,0,1767718641,13155.057156909992,29924.665607279996,53269.318555440004 2026-01-06,16:57:23.000,6,11145139,8125,0,1767718642,13155.117783699992,27617.880109560007,53269.29759408 2026-01-06,16:57:24.000,6,11145148,7605,0,1767718643,13155.063893220002,28079.323208489994,53269.28361984 2026-01-06,16:57:25.000,6,11145137,8085,0,1767718644,13155.057156909992,31770.13489041,53269.3045812 2026-01-06,16:57:26.000,6,11145188,7565,0,1767718645,13155.036947979992,26233.973760570007,53269.199774400004 2026-01-06,16:57:27.000,6,11145096,7645,0,1767718646,13155.043684290002,28079.323208489994,53269.21374864001 2026-01-06,16:57:28.000,6,11145034,7605,0,1767718647,13155.104311080002,31770.16308693,53269.28361984 2026-01-06,16:57:29.000,6,11145156,7484,0,1767718648,13155.111047389997,32692.76731959,53269.41637512 2026-01-06,16:57:31.000,6,11145059,7925,0,1767718650,13155.151465249997,26234.093595779996,53269.15785168 2026-01-06,16:57:32.000,6,11145162,7645,0,1767718651,13155.117783699992,27156.690779309996,53269.39541376 2026-01-06,16:57:33.000,6,11145118,7565,0,1767718652,13155.191883109997,26695.381613849997,53269.24868424 2026-01-06,16:57:34.000,6,11145184,7805,0,1767718653,13155.104311080002,26234.06539926,53269.269645600005 2026-01-06,16:57:35.000,6,11145032,7605,0,1767718654,13155.171674179997,28540.745160029997,53269.16483880001 2026-01-06,16:57:36.000,6,11145084,7565,0,1767718655,13155.158201559992,31770.240627360006,53269.24868424 2026-01-06,16:57:37.000,6,11145091,7925,0,1767718656,13155.117783699992,24850.074460710006,53269.23471 2026-01-06,16:57:38.000,6,11145195,8165,0,1767718657,13155.151465249997,24850.102657230003,53269.24868424 2026-01-06,16:57:39.000,6,11145120,7565,0,1767718658,13155.171674179997,30386.172148380007,53269.28361984 2026-01-06,16:57:40.000,6,11145019,7885,0,1767718659,13155.144728940002,31770.240627360006,53269.20676152 2026-01-06,16:57:42.000,6,11145140,7484,0,1767718661,13155.171674179997,28079.450092829997,53269.24868424 2026-01-06,16:57:43.000,6,11145144,7685,0,1767718662,13155.111047389997,27618.218467800005,53269.29759408 2026-01-06,16:57:44.000,6,11145147,7805,0,1767718663,13155.191883109997,33154.28795894999,53269.388426640005 2026-01-06,16:57:45.000,6,11145104,7484,0,1767718664,13155.124520010002,30386.306081849994,53269.34650392 2026-01-06,16:57:46.000,6,11145257,7965,0,1767718665,13155.158201559992,33154.35140112,53269.34650392 2026-01-06,16:57:47.000,6,11145127,8005,0,1767718666,13155.178410489993,31770.30406953,53269.25567136 2026-01-06,16:57:48.000,6,11144988,7325,0,1767718667,13155.151465249997,28079.626321079995,53269.36047816001 2026-01-06,16:57:49.000,6,11145076,7565,0,1767718668,13155.144728940002,26234.19933273,53269.339516800006 2026-01-06,16:57:50.000,6,11145135,8045,0,1767718669,13155.104311080002,29002.371536339997,53269.367465280004 2026-01-06,16:57:51.000,6,11145156,7605,0,1767718670,13155.178410489993,26695.529645579998,53269.339516800006 2026-01-06,16:57:53.000,6,11145074,7445,0,1767718672,13155.117783699992,33154.40074503,53269.31156832001 2026-01-06,16:57:54.000,6,11145051,7965,0,1767718673,13155.043684290002,30386.40476967,53269.29759408 2026-01-06,16:57:55.000,6,11145084,7845,0,1767718674,13155.077365839992,28079.675664990005,53269.34650392 2026-01-06,16:57:56.000,6,11145049,7645,0,1767718675,13154.976321189992,27618.338303009994,53269.31156832001 2026-01-06,16:57:57.000,6,11145163,7885,0,1767718676,13155.003266430002,30386.425917059998,53269.34650392 2026-01-06,16:57:58.000,6,11145114,7445,0,1767718677,13154.942639640001,32231.796512369998,53269.28361984 2026-01-06,16:57:59.000,6,11145104,7445,0,1767718678,13154.962848570001,25772.967707699994,53269.36047816001 2026-01-06,16:58:00.000,6,11145256,7605,0,1767718679,13154.935903329992,27156.930449730004,53269.29759408 2026-01-06,16:58:01.000,6,11145074,7484,0,1767718680,13154.868540229996,32231.888151060004,53269.318555440004 2026-01-06,16:58:02.000,6,11145093,8165,0,1767718681,13154.848331299996,29463.737094840006,53269.339516800006 2026-01-06,16:58:04.000,6,11145014,7565,0,1767718683,13154.807913439996,31309.051297109996,53269.269645600005 2026-01-06,16:58:05.000,6,11145089,7725,0,1767718684,13154.747286649996,25773.017051610004,53269.339516800006 2026-01-06,16:58:06.000,6,11145024,7405,0,1767718685,13154.828122369996,31309.121788410004,53269.26265848001 2026-01-06,16:58:07.000,6,11145120,7325,0,1767718686,13154.727077719996,30847.897212509997,53269.36047816001 2026-01-06,16:58:08.000,6,11145068,7365,0,1767718687,13154.774231889991,32693.176169130005,53269.36047816001 2026-01-06,16:58:09.000,6,11145141,7925,0,1767718688,13154.706868789995,29463.737094840006,53269.21374864001 2026-01-06,16:58:10.000,6,11145051,7925,0,1767718689,13154.747286649996,29463.821684399998,53269.269645600005 2026-01-06,16:58:11.000,6,11145162,7484,0,1767718690,13154.69339616999,30386.4118188,53269.24169712001 2026-01-06,16:58:12.000,6,11145062,7445,0,1767718691,13154.71360509999,32231.895200190003,53269.29759408 2026-01-06,16:58:13.000,6,11145075,8165,0,1767718692,13154.73381402999,29463.65955441,53269.32554256 2026-01-06,16:58:15.000,6,11145069,7645,0,1767718694,13154.67318723999,30386.447064449996,53269.33252968001 2026-01-06,16:58:16.000,6,11145085,7685,0,1767718695,13154.63950569,30386.517555750004,53269.269645600005 2026-01-06,16:58:17.000,6,11145162,7325,0,1767718696,13154.67992355,39151.87104033001,53269.24868424 2026-01-06,16:58:18.000,6,11145081,7965,0,1767718697,13154.626033069995,31309.192279709998,53269.29759408 2026-01-06,16:58:19.000,6,11145093,8165,0,1767718698,13154.666450929995,23004.9153393,53269.269645600005 2026-01-06,16:58:20.000,6,11145123,7685,0,1767718699,13154.69339616999,32693.028137400004,53269.199774400004 2026-01-06,16:58:21.000,6,11145042,7445,0,1767718700,13154.65971462,25772.939511179997,53269.17881304 2026-01-06,16:58:22.000,6,11145158,7605,0,1767718701,13154.585615209995,29925.011014649994,53269.28361984 2026-01-06,16:58:23.000,6,11145129,8085,0,1767718702,13154.59235151999,33154.55582589,53269.3045812 2026-01-06,16:58:24.000,6,11145070,7205,0,1767718703,13154.61929676,34538.342339669995,53269.22772288 2026-01-06,16:58:26.000,6,11145115,7965,0,1767718705,13154.59908783,33615.611222670006,53269.21374864001 2026-01-06,16:58:27.000,6,11145086,7325,0,1767718706,13154.565406279995,29463.765291360003,53269.24868424 2026-01-06,16:58:28.000,6,11144999,8125,0,1767718707,13154.55866997,28540.87204437,53269.3045812 2026-01-06,16:58:29.000,6,11145135,7765,0,1767718708,13154.5788789,30386.277885329997,53269.21374864001 2026-01-06,16:58:30.000,6,11145167,7965,0,1767718709,13154.565406279995,30847.601149049995,53269.318555440004 2026-01-06,16:58:31.000,6,11145201,7805,0,1767718710,13154.51825211,26234.22048012,53269.34650392 2026-01-06,16:58:32.000,6,11145119,8205,0,1767718711,13154.47109793999,26695.52259645,53269.27663272 2026-01-06,16:58:33.000,6,11145164,7405,0,1767718712,13154.504779489995,29002.237602869995,53269.22772288 2026-01-06,16:58:34.000,6,11145134,7525,0,1767718713,13154.444152699994,27618.155025629996,53269.23471 2026-01-06,16:58:35.000,6,11145157,8125,0,1767718714,13154.43741639,28079.435994569998,53269.22772288 2026-01-06,16:58:37.000,6,11145130,7525,0,1767718716,13154.363316979994,26695.395712109996,53269.318555440004 2026-01-06,16:58:38.000,6,11145109,7925,0,1767718717,13154.363316979994,28540.907290019997,53269.28361984 2026-01-06,16:58:39.000,6,11145068,7405,0,1767718718,13154.282481259994,29924.862982920007,53269.27663272 2026-01-06,16:58:40.000,6,11145019,8085,0,1767718719,13154.275744949999,28540.843847850003,53269.18580016 2026-01-06,16:58:41.000,6,11145159,7845,0,1767718720,13154.215118159998,27156.859958429995,53269.28361984 2026-01-06,16:58:42.000,6,11145103,8085,0,1767718721,13154.248799709989,32231.549792820006,53269.21374864001 2026-01-06,16:58:43.000,6,11145006,7525,0,1767718722,13154.235327089998,28079.386650660002,53269.34650392 2026-01-06,16:58:44.000,6,11145170,7645,0,1767718723,13154.269008639989,26233.966711440007,53269.3045812 2026-01-06,16:58:45.000,6,11145058,7645,0,1767718724,13154.228590779989,34076.934486390004,53269.20676152 2026-01-06,16:58:46.000,6,11145083,7845,0,1767718725,13154.161227679993,29924.707902060007,53269.24868424 2026-01-06,16:58:48.000,6,11145208,7445,0,1767718727,13154.080391959993,29463.419883990005,53269.16483880001 2026-01-06,16:58:49.000,6,11145020,7325,0,1767718728,13154.013028859998,28079.062390680003,53269.27663272 2026-01-06,16:58:50.000,6,11145231,7925,0,1767718729,13154.093864579998,32692.710926550004,53269.22772288 2026-01-06,16:58:51.000,6,11145064,7365,0,1767718730,13154.019765169993,29002.02612897,53269.18580016 2026-01-06,16:58:52.000,6,11145150,7484,0,1767718731,13154.073655649998,26695.219483859997,53269.21374864001 2026-01-06,16:58:53.000,6,11145218,7645,0,1767718732,13153.999556239993,32231.387662830006,53269.21374864001 2026-01-06,16:58:54.000,6,11145057,8005,0,1767718733,13154.026501480002,31770.14193954,53269.19278728001 2026-01-06,16:58:55.000,6,11145125,7845,0,1767718734,13154.053446719998,29463.180213569998,53269.13689032 2026-01-06,16:58:56.000,6,11145115,7925,0,1767718735,13154.019765169993,34076.708914229996,53269.171825920006 2026-01-06,16:58:57.000,6,11145035,8165,0,1767718736,13154.087128269988,23465.787458699997,53269.13689032 2026-01-06,16:58:59.000,6,11145052,7405,0,1767718738,13154.093864579998,34076.68071771,53269.220735760005 2026-01-06,16:59:00.000,6,11145045,8125,0,1767718739,13154.100600889993,27156.599140620005,53269.171825920006 2026-01-06,16:59:01.000,6,11145112,7484,0,1767718740,13154.161227679993,31770.036202589996,53269.08099336 2026-01-06,16:59:02.000,6,11145075,8085,0,1767718741,13154.087128269988,28540.575980909998,53269.24868424 2026-01-06,16:59:03.000,6,11145044,7325,0,1767718742,13154.107337199988,30386.06641143,53269.220735760005 2026-01-06,16:59:04.000,6,11145025,7965,0,1767718743,13154.046710410003,32231.570940210004,53269.27663272 2026-01-06,16:59:05.000,6,11145046,7484,0,1767718744,13154.100600889993,35922.403769519995,53269.10894184 2026-01-06,16:59:06.000,6,11145026,7725,0,1767718745,13154.080391959993,23004.78845496,53269.15785168 2026-01-06,16:59:07.000,6,11145046,7445,0,1767718746,13154.120809819993,28079.605173689997,53269.16483880001 2026-01-06,16:59:08.000,6,11145051,7845,0,1767718747,13154.134282439998,28079.661566730007,53269.32554256 2026-01-06,16:59:10.000,6,11145148,7525,0,1767718749,13154.026501480002,28541.111714790008,53269.26265848001 2026-01-06,16:59:11.000,6,11145054,7525,0,1767718750,13154.114073509998,23927.604161519994,53269.16483880001 2026-01-06,16:59:12.000,6,11145090,7484,0,1767718751,13154.093864579998,30386.56689966,53269.24868424 2026-01-06,16:59:13.000,6,11145098,7725,0,1767718752,13154.087128269988,34077.32218854,53269.24868424 2026-01-06,16:59:14.000,6,11145181,8045,0,1767718753,13154.100600889993,32231.881101930005,53269.19278728001 2026-01-06,16:59:15.000,6,11145084,7805,0,1767718754,13154.087128269988,24388.871032199997,53269.17881304 2026-01-06,16:59:16.000,6,11145085,7805,0,1767718755,13154.046710410003,34538.63840313,53269.17881304 2026-01-06,16:59:17.000,6,11145146,7445,0,1767718756,13154.134282439998,25311.658542239995,53269.150864560004 2026-01-06,16:59:18.000,6,11145068,7445,0,1767718757,13154.073655649998,32231.986838879995,53269.19278728001 2026-01-06,16:59:19.000,6,11145060,7484,0,1767718758,13154.087128269988,30386.54575227,53269.25567136 2026-01-06,16:59:21.000,6,11145107,7965,0,1767718760,13154.114073509998,24389.054309579995,53269.16483880001 2026-01-06,16:59:22.000,6,11145053,7645,0,1767718761,13154.141018749993,27157.12782537,53269.17881304 2026-01-06,16:59:23.000,6,11145213,7885,0,1767718762,13154.120809819993,28541.294992170006,53269.23471 2026-01-06,16:59:24.000,6,11145190,7484,0,1767718763,13154.093864579998,28541.259746519994,53269.08798048 2026-01-06,16:59:25.000,6,11145089,7885,0,1767718764,13154.154491369998,30386.588047049998,53269.19278728001 2026-01-06,16:59:26.000,6,11145033,8165,0,1767718765,13154.100600889993,28541.19630435,53269.15785168 2026-01-06,16:59:27.000,6,11145175,8005,0,1767718766,13154.154491369998,26234.52359271,53269.25567136 2026-01-06,16:59:28.000,6,11145018,7205,0,1767718767,13154.066919340003,30386.55985053,53269.220735760005 2026-01-06,16:59:29.000,6,11145162,7445,0,1767718768,13154.161227679993,25772.946560309996,53269.21374864001 2026-01-06,16:59:30.000,6,11145139,7805,0,1767718769,13154.093864579998,27618.549776910004,53269.27663272 2026-01-06,16:59:32.000,6,11145169,7765,0,1767718771,13154.039974099993,29925.314127239995,53269.220735760005 2026-01-06,16:59:33.000,6,11145078,7484,0,1767718772,13153.972610999997,31309.255721880007,53269.24169712001 2026-01-06,16:59:34.000,6,11145237,7845,0,1767718773,13154.026501480002,29463.772340490003,53269.25567136 2026-01-06,16:59:35.000,6,11145154,7484,0,1767718774,13154.006292550002,27157.043235809993,53269.15785168 2026-01-06,16:59:36.000,6,11145142,7565,0,1767718775,13154.019765169993,25311.707886150005,53269.26265848001 2026-01-06,16:59:37.000,6,11145215,8005,0,1767718776,13154.107337199988,31309.121788410004,53269.20676152 2026-01-06,16:59:38.000,6,11145183,7925,0,1767718777,13153.972610999997,28079.633370209995,53269.220735760005 2026-01-06,16:59:39.000,6,11145111,8005,0,1767718778,13153.972610999997,27156.97274451,53269.199774400004 2026-01-06,16:59:40.000,6,11145091,7885,0,1767718779,13153.986083620002,30386.489359230007,53269.17881304 2026-01-06,16:59:41.000,6,11145248,7484,0,1767718780,13154.006292550002,30847.756229909995,53269.269645600005 2026-01-06,16:59:43.000,6,11145086,7484,0,1767718782,13154.033237789998,29002.272848520006,53269.269645600005 2026-01-06,16:59:44.000,6,11145176,7645,0,1767718783,13154.046710410003,29463.539719199995,53269.14387744001 2026-01-06,16:59:45.000,6,11145199,8165,0,1767718784,13153.999556239993,28540.72401264,53269.20676152 2026-01-06,16:59:46.000,6,11144992,7405,0,1767718785,13154.006292550002,32231.563891080004,53269.22772288 2026-01-06,16:59:47.000,6,11145120,7405,0,1767718786,13154.006292550002,28540.72401264,53269.08798048 2026-01-06,16:59:48.000,6,11145006,7325,0,1767718787,13154.107337199988,29002.054325489997,53269.12291608001 2026-01-06,16:59:49.000,6,11145084,7445,0,1767718788,13154.033237789998,31308.748184519995,53269.171825920006 2026-01-06,16:59:50.000,6,11145168,7525,0,1767718789,13154.033237789998,31308.67064409,53269.14387744001 2026-01-06,16:59:51.000,6,11145056,7525,0,1767718790,13154.066919340003,26233.818679710006,53269.08798048 2026-01-06,16:59:52.000,6,11145143,8045,0,1767718791,13153.999556239993,28079.196324150005,53269.11592896 2026-01-06,16:59:54.000,6,11145021,7685,0,1767718793,13154.053446719998,28540.434998309996,53269.21374864001 2026-01-06,16:59:55.000,6,11145186,7205,0,1767718794,13154.066919340003,27156.437010630005,53269.220735760005 2026-01-06,16:59:56.000,6,11145125,7925,0,1767718795,13154.080391959993,27617.717979570007,53269.150864560004 2026-01-06,16:59:57.000,6,11144986,7445,0,1767718796,13154.100600889993,31769.909318250007,53269.18580016 2026-01-06,16:59:58.000,6,11145176,7405,0,1767718797,13154.039974099993,30847.0724643,53269.19278728001 2026-01-06,16:59:59.000,6,11145126,7445,0,1767718798,13154.073655649998,33615.131881830006,53269.16483880001 2026-01-06,17:00:00.000,6,11145155,8245,0,1767718799,13154.026501480002,29924.45413338,53269.18580016 2026-01-06,17:00:01.000,6,11145103,7885,0,1767718800,13154.019765169993,34076.51153859,53269.101954720005 2026-01-06,17:00:02.000,6,11145155,7805,0,1767718801,13154.019765169993,28540.39975266,53269.10894184 2026-01-06,17:00:03.000,6,11145239,7845,0,1767718802,13153.992819929997,33153.85796202,53269.150864560004 2026-01-06,17:00:05.000,6,11145120,7445,0,1767718804,13154.026501480002,29001.730065509997,53269.08099336 2026-01-06,17:00:06.000,6,11145197,8045,0,1767718805,13154.080391959993,27156.444059760004,53269.08798048 2026-01-06,17:00:07.000,6,11145250,7725,0,1767718806,13154.060183029993,26233.663598850006,53269.23471 2026-01-06,17:00:08.000,6,11145191,7925,0,1767718807,13154.060183029993,33153.91435506,53269.04605776001 2026-01-06,17:00:09.000,6,11145098,7285,0,1767718808,13154.066919340003,31308.466219320006,53269.21374864001 2026-01-06,17:00:10.000,6,11145131,7885,0,1767718809,13154.114073509998,28540.420900049998,53269.12291608001 2026-01-06,17:00:11.000,6,11145116,7405,0,1767718810,13154.093864579998,29463.180213569998,53269.10894184 2026-01-06,17:00:12.000,6,11145161,7805,0,1767718811,13154.120809819993,29463.067427489994,53269.171825920006 2026-01-06,17:00:13.000,6,11145141,7885,0,1767718812,13154.141018749993,27156.394715849994,53269.12291608001 2026-01-06,17:00:14.000,6,11145085,7565,0,1767718813,13154.174700299998,29924.418887730004,53269.101954720005 2026-01-06,17:00:16.000,6,11145062,7205,0,1767718815,13154.147755059988,34999.362490800006,53269.13689032 2026-01-06,17:00:17.000,6,11145107,8165,0,1767718816,13154.174700299998,31769.859974339997,53268.99714792001 2026-01-06,17:00:18.000,6,11145227,7725,0,1767718817,13154.194909229998,32231.105697630002,53269.06701912 2026-01-06,17:00:19.000,6,11144954,7445,0,1767718818,13154.262272329994,32231.14094328,53269.06701912 2026-01-06,17:00:20.000,6,11145198,7525,0,1767718819,13154.194909229998,31769.768335650006,53269.101954720005 2026-01-06,17:00:21.000,6,11145051,7845,0,1767718820,13154.262272329994,30847.100660819997,53269.04605776001 2026-01-06,17:00:22.000,6,11145138,7525,0,1767718821,13154.295953879999,25310.911334460005,53269.06701912 2026-01-06,17:00:23.000,6,11145060,7484,0,1767718822,13154.282481259994,31308.395728019997,53269.13689032 2026-01-06,17:00:24.000,6,11145235,7845,0,1767718823,13154.336371739999,29462.99693619,53268.97618656001 2026-01-06,17:00:25.000,6,11145090,7205,0,1767718824,13154.39026221999,27617.569947840006,53269.13689032 2026-01-06,17:00:27.000,6,11145138,7285,0,1767718826,13154.41047114999,31769.726040869995,53269.1299032 2026-01-06,17:00:28.000,6,11145244,7445,0,1767718827,13154.363316979994,31308.19130325,53269.03907064 2026-01-06,17:00:29.000,6,11145259,7885,0,1767718828,13154.376789599999,32230.915371120005,53269.101954720005 2026-01-06,17:00:30.000,6,11145162,7565,0,1767718829,13154.383525909994,29462.722020119996,53269.150864560004 2026-01-06,17:00:31.000,6,11145097,7725,0,1767718830,13154.464361629995,30846.797548229995,53269.13689032 2026-01-06,17:00:32.000,6,11145090,7405,0,1767718831,13154.484570559995,31308.156057600005,53269.08798048 2026-01-06,17:00:33.000,6,11145198,7484,0,1767718832,13154.423943769994,27617.365523069995,53269.15785168 2026-01-06,17:00:34.000,6,11145021,7805,0,1767718833,13154.484570559995,27617.450112630002,53269.1299032 2026-01-06,17:00:35.000,6,11145148,7285,0,1767718834,13154.49804318,31769.486370450002,53269.10894184 2026-01-06,17:00:36.000,6,11145154,7365,0,1767718835,13154.51151579999,29923.97479254,53269.11592896 2026-01-06,17:00:38.000,6,11145122,7685,0,1767718837,13154.49130686999,31307.944583699995,53269.13689032 2026-01-06,17:00:39.000,6,11145140,7565,0,1767718838,13154.51151579999,29001.20138076,53269.24868424 2026-01-06,17:00:40.000,6,11145116,7525,0,1767718839,13154.49804318,32691.9707679,53269.14387744001 2026-01-06,17:00:41.000,6,11145177,7845,0,1767718840,13154.45088900999,32230.548816359995,53269.18580016 2026-01-06,17:00:42.000,6,11145017,7925,0,1767718841,13154.55193365999,33614.58204969,53269.199774400004 2026-01-06,17:00:43.000,6,11145099,7965,0,1767718842,13154.51825211,29001.07449642,53269.150864560004 2026-01-06,17:00:44.000,6,11145169,8005,0,1767718843,13154.51825211,29923.692827339997,53269.14387744001 2026-01-06,17:00:45.000,6,11145104,7445,0,1767718844,13154.53846104,27155.753245019994,53269.24169712001 2026-01-06,17:00:46.000,6,11145016,7725,0,1767718845,13154.484570559995,30846.374600430005,53269.15785168 2026-01-06,17:00:47.000,6,11145138,7565,0,1767718846,13154.504779489995,28539.59615184,53269.20676152 2026-01-06,17:00:49.000,6,11145038,7285,0,1767718848,13154.47109793999,28539.504513149994,53269.18580016 2026-01-06,17:00:50.000,6,11145153,7845,0,1767718849,13154.43741639,26694.162114360006,53269.199774400004 2026-01-06,17:00:51.000,6,11145130,7525,0,1767718850,13154.444152699994,32230.245703769993,53269.07400624001 2026-01-06,17:00:52.000,6,11145043,7885,0,1767718851,13154.49130686999,29923.544795609996,53269.01810928 2026-01-06,17:00:53.000,6,11145147,7965,0,1767718852,13154.444152699994,30846.057389580004,53269.15785168 2026-01-06,17:00:54.000,6,11145090,7605,0,1767718853,13154.383525909994,28539.44812011,53269.19278728001 2026-01-06,17:00:55.000,6,11145158,7325,0,1767718854,13154.47109793999,27616.81569093,53269.150864560004 2026-01-06,17:00:56.000,6,11145170,7365,0,1767718855,13154.43741639,28078.075512480005,53269.21374864001 2026-01-06,17:00:57.000,6,11145232,7525,0,1767718856,13154.464361629995,30846.127880879998,53269.26265848001 2026-01-06,17:00:58.000,6,11145135,8125,0,1767718857,13154.423943769994,26232.817703249995,53269.269645600005 2026-01-06,17:01:00.000,6,11145084,7285,0,1767718859,13154.376789599999,32691.597164010003,53269.24868424 2026-01-06,17:01:01.000,6,11145111,7925,0,1767718860,13154.363316979994,28539.59615184,53269.24868424 2026-01-06,17:01:02.000,6,11145120,7765,0,1767718861,13154.356580669999,34537.00300497,53269.171825920006 2026-01-06,17:01:03.000,6,11144879,8125,0,1767718862,13154.423943769994,26694.317195220006,53269.220735760005 2026-01-06,17:01:04.000,6,11145133,7925,0,1767718863,13154.302690189994,34536.946611930005,53269.20676152 2026-01-06,17:01:05.000,6,11144998,7525,0,1767718864,13154.34984435999,29923.615286910004,53269.23471 2026-01-06,17:01:06.000,6,11145196,7365,0,1767718865,13154.289217569989,29462.284974060007,53269.1299032 2026-01-06,17:01:07.000,6,11145006,7525,0,1767718866,13154.302690189994,27155.739146759995,53269.19278728001 2026-01-06,17:01:08.000,6,11145078,7805,0,1767718867,13154.255536019999,28539.77238009,53269.22772288 2026-01-06,17:01:09.000,6,11145058,7685,0,1767718868,13154.201645539993,29462.468251440005,53269.20676152 2026-01-06,17:01:11.000,6,11145139,7845,0,1767718870,13154.141018749993,35459.84690805001,53269.18580016 2026-01-06,17:01:12.000,6,11145266,7525,0,1767718871,13154.114073509998,28539.892215300002,53269.220735760005 2026-01-06,17:01:13.000,6,11145072,7484,0,1767718872,13154.107337199988,34537.101692790005,53269.09496760001 2026-01-06,17:01:14.000,6,11145137,8045,0,1767718873,13154.174700299998,29923.83380994,53269.199774400004 2026-01-06,17:01:15.000,6,11145071,7845,0,1767718874,13154.100600889993,26694.54276738,53269.17881304 2026-01-06,17:01:16.000,6,11145162,7445,0,1767718875,13154.013028859998,25771.818699509997,53269.11592896 2026-01-06,17:01:17.000,6,11145154,7365,0,1767718876,13154.073655649998,24849.151024680003,53269.19278728001 2026-01-06,17:01:18.000,6,11145164,7484,0,1767718877,13154.046710410003,29462.602184910007,53269.12291608001 2026-01-06,17:01:19.000,6,11145106,7885,0,1767718878,13154.066919340003,27617.182245689997,53269.14387744001 2026-01-06,17:01:20.000,6,11145111,7885,0,1767718879,13154.006292550002,30846.720007800002,53269.11592896 2026-01-06,17:01:22.000,6,11145038,7405,0,1767718881,13153.972610999997,27617.45716176,53269.060032 2026-01-06,17:01:23.000,6,11144984,7565,0,1767718882,13153.999556239993,28078.724032440005,53269.01810928 2026-01-06,17:01:24.000,6,11144969,7925,0,1767718883,13153.965874690002,29001.497444220004,53269.101954720005 2026-01-06,17:01:25.000,6,11145074,7565,0,1767718884,13153.898511589992,31308.247696289996,53269.09496760001 2026-01-06,17:01:26.000,6,11145078,7525,0,1767718885,13153.885038970002,29924.186266439996,53269.060032 2026-01-06,17:01:27.000,6,11145047,8045,0,1767718886,13153.871566349997,29462.806609680003,53269.08798048 2026-01-06,17:01:28.000,6,11145015,7925,0,1767718887,13153.804203250002,29924.200364699995,53269.06701912 2026-01-06,17:01:29.000,6,11145222,7365,0,1767718888,13153.804203250002,29924.15806992,53269.053044880005 2026-01-06,17:01:30.000,6,11145175,8085,0,1767718889,13153.810939559997,28540.07549268,53269.19278728001 2026-01-06,17:01:31.000,6,11145218,7484,0,1767718890,13153.689685979996,32692.238634840003,53269.15785168 2026-01-06,17:01:33.000,6,11145274,7765,0,1767718892,13153.682949670001,25310.580025350006,53269.09496760001 2026-01-06,17:01:34.000,6,11144980,7525,0,1767718893,13153.642531810001,29001.441051179994,53269.004135040006 2026-01-06,17:01:35.000,6,11145001,7885,0,1767718894,13153.649268119996,29462.757265770008,53269.15785168 2026-01-06,17:01:36.000,6,11145117,7885,0,1767718895,13153.635795499991,29462.700872729998,53269.17881304 2026-01-06,17:01:37.000,6,11145171,8005,0,1767718896,13153.51454191999,30846.73410606,53269.11592896 2026-01-06,17:01:38.000,6,11145052,7245,0,1767718897,13153.56169609,30846.75525345,53269.060032 2026-01-06,17:01:39.000,6,11144989,7805,0,1767718898,13153.53475084999,32692.006013549995,53269.08798048 2026-01-06,17:01:40.000,6,11145199,7845,0,1767718899,13153.48086037,25771.734109950004,53269.01810928 2026-01-06,17:01:41.000,6,11144981,7885,0,1767718900,13153.447178819995,34537.425952770005,53269.06701912 2026-01-06,17:01:42.000,6,11145137,7885,0,1767718901,13153.44044251,33153.11075424,53268.9901608 2026-01-06,17:01:44.000,6,11145149,8045,0,1767718903,13153.305716309995,26694.38768652,53269.01810928 2026-01-06,17:01:45.000,6,11145149,7845,0,1767718904,13153.23161689999,32230.421932020006,53268.983173680004 2026-01-06,17:01:46.000,6,11145140,7445,0,1767718905,13153.27203475999,32230.18931073,53269.06701912 2026-01-06,17:01:47.000,6,11145130,7484,0,1767718906,13153.285507379995,28539.659594009994,53268.94823808 2026-01-06,17:01:48.000,6,11145129,7925,0,1767718907,13153.27877107,28539.546807930004,53269.04605776001 2026-01-06,17:01:49.000,6,11144913,7845,0,1767718908,13153.19793535,28539.638446619996,53269.03907064 2026-01-06,17:01:50.000,6,11145146,7845,0,1767718909,13153.19793535,26694.0775248,53268.97618656001 2026-01-06,17:01:51.000,6,11145069,7965,0,1767718910,13153.137308559999,33614.356477530004,53268.92727672001 2026-01-06,17:01:52.000,6,11145240,7484,0,1767718911,13153.224880589994,28078.14600378,53268.90631536001 2026-01-06,17:01:53.000,6,11144981,7925,0,1767718912,13153.19119903999,29000.806629479994,53269.01112216 2026-01-06,17:01:55.000,6,11145142,7445,0,1767718914,13153.137308559999,34075.36957953,53268.934263840005 2026-01-06,17:01:56.000,6,11145029,8085,0,1767718915,13153.21814428,27616.611266160005,53268.84343128 2026-01-06,17:01:57.000,6,11145223,7725,0,1767718916,13153.21140796999,29923.206437369998,53268.9901608 2026-01-06,17:01:58.000,6,11145021,7925,0,1767718917,13153.21814428,29000.461222109996,53268.94823808 2026-01-06,17:01:59.000,6,11145178,7445,0,1767718918,13153.15078117999,28077.906333360006,53268.77356008 2026-01-06,17:02:00.000,6,11145136,7245,0,1767718919,13153.25182582999,32229.886198139997,53268.885354000005 2026-01-06,17:02:01.000,6,11145151,7805,0,1767718920,13153.25182582999,27155.189314620002,53268.95522520001 2026-01-06,17:02:02.000,6,11145035,7725,0,1767718921,13153.31918893,30845.8036209,53268.96919944 2026-01-06,17:02:03.000,6,11145131,8085,0,1767718922,13153.265298449995,33152.4904308,53269.032083520004 2026-01-06,17:02:04.000,6,11145081,7885,0,1767718923,13153.245089519995,30384.515602829997,53268.94823808 2026-01-06,17:02:06.000,6,11145040,7605,0,1767718925,13153.29224368999,28539.2577936,53268.934263840005 2026-01-06,17:02:07.000,6,11145014,7645,0,1767718926,13153.265298449995,29461.840878870004,53268.8504184 2026-01-06,17:02:08.000,6,11145207,7805,0,1767718927,13153.325925239995,32229.970787700004,53268.91330248 2026-01-06,17:02:09.000,6,11145158,7565,0,1767718928,13153.33939786,27616.540774859997,53268.9901608 2026-01-06,17:02:10.000,6,11145196,7565,0,1767718929,13153.325925239995,34075.29203909999,53268.90631536001 2026-01-06,17:02:11.000,6,11145106,7325,0,1767718930,13153.386552029995,29000.58810645,53268.9202896 2026-01-06,17:02:12.000,6,11145081,8245,0,1767718931,13153.25182582999,26693.90129655,53268.90631536001 2026-01-06,17:02:13.000,6,11144977,7885,0,1767718932,13153.41349726999,30845.824768289996,53268.95522520001 2026-01-06,17:02:14.000,6,11145217,8205,0,1767718933,13153.48086037,26693.873100030003,53268.96919944 2026-01-06,17:02:15.000,6,11145189,7805,0,1767718934,13153.5010693,26232.521639790008,53268.96919944 2026-01-06,17:02:17.000,6,11145200,7445,0,1767718936,13153.60211395,33613.84189104001,53268.983173680004 2026-01-06,17:02:18.000,6,11145174,7885,0,1767718937,13153.588641329996,30384.431013270005,53268.91330248 2026-01-06,17:02:19.000,6,11145011,8005,0,1767718938,13153.689685979996,31768.443099209995,53268.95522520001 2026-01-06,17:02:20.000,6,11145151,8125,0,1767718939,13153.723367530001,26232.4300011,53268.92727672001 2026-01-06,17:02:21.000,6,11145055,7925,0,1767718940,13153.743576460001,26693.725068300002,53268.87137976 2026-01-06,17:02:22.000,6,11145185,8085,0,1767718941,13153.837884799992,36381.6968838,53268.82246992 2026-01-06,17:02:23.000,6,11145188,7525,0,1767718942,13153.864830040002,34536.453172830006,53268.80849568001 2026-01-06,17:02:24.000,6,11145115,8085,0,1767718943,13153.905247900002,25771.12788477,53268.934263840005 2026-01-06,17:02:25.000,6,11144994,7525,0,1767718944,13153.959138379993,33152.43403776,53268.84343128 2026-01-06,17:02:26.000,6,11145133,7885,0,1767718945,13153.945665760002,32229.879149009997,53268.97618656001 2026-01-06,17:02:28.000,6,11145056,7565,0,1767718947,13154.039974099993,31768.429000949996,53268.84343128 2026-01-06,17:02:29.000,6,11145159,7925,0,1767718948,13154.093864579998,32691.019135349998,53268.96221232 2026-01-06,17:02:30.000,6,11145136,7445,0,1767718949,13154.120809819993,27154.921447679997,53268.94125096 2026-01-06,17:02:31.000,6,11144985,7845,0,1767718950,13154.181436609993,29922.987914340003,53268.92727672001 2026-01-06,17:02:32.000,6,11145247,7885,0,1767718951,13154.154491369998,29923.03020912,53269.03907064 2026-01-06,17:02:33.000,6,11145048,7445,0,1767718952,13154.248799709989,28539.018123179994,53268.89932824 2026-01-06,17:02:34.000,6,11145011,8085,0,1767718953,13154.221854469994,23925.736142070004,53269.060032 2026-01-06,17:02:35.000,6,11144978,7445,0,1767718954,13154.275744949999,34075.08761433,53268.94823808 2026-01-06,17:02:36.000,6,11145258,7365,0,1767718955,13154.289217569989,31306.971803759996,53269.032083520004 2026-01-06,17:02:37.000,6,11145085,8125,0,1767718956,13154.309426499989,28077.673712069998,53269.08798048 2026-01-06,17:02:50.000,6,11145099,7565,0,1767718969,13154.585615209995,30384.092655030006,53269.18580016 2026-01-06,17:02:51.000,6,11145146,7725,0,1767718970,13154.63950569,28999.988930399995,53269.1299032 2026-01-06,17:02:52.000,6,11145118,7685,0,1767718971,13154.61929676,26232.197379809993,53269.11592896 2026-01-06,17:02:53.000,6,11145071,7845,0,1767718972,13154.646241999995,34074.77040348,53269.19278728001 2026-01-06,17:02:54.000,6,11145072,7484,0,1767718973,13154.67992355,26693.457201359997,53269.171825920006 2026-01-06,17:02:55.000,6,11145087,7885,0,1767718974,13154.67992355,22541.40684528,53269.150864560004 2026-01-06,17:02:56.000,6,11145119,8045,0,1767718975,13154.65297830999,26693.393759190003,53269.08798048 2026-01-06,17:02:57.000,6,11145050,7525,0,1767718976,13154.72034141,29000.052372570004,53269.08798048 2026-01-06,17:02:58.000,6,11145082,7685,0,1767718977,13154.73381402999,29922.69185088,53269.171825920006 2026-01-06,17:02:59.000,6,11145149,8045,0,1767718978,13154.794440819991,34535.994979380004,53269.27663272 2026-01-06,17:03:01.000,6,11145062,7365,0,1767718980,13154.75402295999,29922.600212189995,53269.15785168 2026-01-06,17:03:02.000,6,11145221,7885,0,1767718981,13154.774231889991,31306.45016814,53269.20676152 2026-01-06,17:03:03.000,6,11145171,7645,0,1767718982,13154.76075927,28999.94663562,53269.23471 2026-01-06,17:03:04.000,6,11145058,7645,0,1767718983,13154.72034141,26693.182285290008,53269.24169712001 2026-01-06,17:03:05.000,6,11145097,8005,0,1767718984,13154.71360509999,29922.445131329994,53269.20676152 2026-01-06,17:03:06.000,6,11145079,8245,0,1767718985,13154.67318723999,30845.380673100008,53269.171825920006 2026-01-06,17:03:07.000,6,11145079,8005,0,1767718986,13154.71360509999,31767.92851272,53269.26265848001 2026-01-06,17:03:08.000,6,11145222,7525,0,1767718987,13154.63276937999,28077.264862530006,53269.14387744001 2026-01-06,17:03:09.000,6,11145068,7445,0,1767718988,13154.65971462,24386.45318061,53269.27663272 2026-01-06,17:03:10.000,6,11145070,7484,0,1767718989,13154.585615209995,31767.688842300005,53269.09496760001 2026-01-06,17:03:12.000,6,11145098,7445,0,1767718991,13154.565406279995,28077.229616879995,53269.27663272 2026-01-06,17:03:13.000,6,11145066,7605,0,1767718992,13154.55193365999,30845.091658770005,53269.24169712001 2026-01-06,17:03:14.000,6,11145101,8005,0,1767718993,13154.51151579999,26693.11179399,53269.33252968001 2026-01-06,17:03:15.000,6,11144980,7484,0,1767718994,13154.585615209995,28999.883193450005,53269.33252968001 2026-01-06,17:03:16.000,6,11144997,7845,0,1767718995,13154.51825211,31767.815726639994,53269.24868424 2026-01-06,17:03:17.000,6,11145079,8005,0,1767718996,13154.57214258999,26693.161137899995,53269.21374864001 2026-01-06,17:03:18.000,6,11145115,7805,0,1767718997,13154.55866997,31306.555905090005,53269.199774400004 2026-01-06,17:03:19.000,6,11145077,8085,0,1767718998,13154.545197349995,28999.79155476,53269.27663272 2026-01-06,17:03:20.000,6,11145141,7925,0,1767718999,13154.545197349995,28999.862046060007,53269.269645600005 2026-01-06,17:03:21.000,6,11145148,7405,0,1767719000,13154.484570559995,25770.408873509994,53269.24868424 2026-01-06,17:03:23.000,6,11145075,7845,0,1767719002,13154.43068007999,29461.178260650006,53269.24169712001 2026-01-06,17:03:24.000,6,11145162,7685,0,1767719003,13154.37005328999,32229.124892099993,53269.3045812 2026-01-06,17:03:25.000,6,11145041,7885,0,1767719004,13154.376789599999,29461.0725237,53269.24169712001 2026-01-06,17:03:26.000,6,11145047,8005,0,1767719005,13154.423943769994,22541.2235679,53269.23471 2026-01-06,17:03:27.000,6,11145203,7845,0,1767719006,13154.39026221999,32690.575040159994,53269.33252968001 2026-01-06,17:03:28.000,6,11145099,7805,0,1767719007,13154.403734839994,28999.890242580004,53269.19278728001 2026-01-06,17:03:29.000,6,11145145,7965,0,1767719008,13154.322899119994,31768.041298800003,53269.21374864001 2026-01-06,17:03:30.000,6,11145232,7445,0,1767719009,13154.403734839994,28538.79255102,53269.27663272 2026-01-06,17:03:31.000,6,11145067,7645,0,1767719010,13154.363316979994,32229.399808169997,53269.31156832001 2026-01-06,17:03:32.000,6,11145149,8045,0,1767719011,13154.39699853,30384.106753290005,53269.269645600005 2026-01-06,17:03:34.000,6,11145174,7245,0,1767719013,13154.41720746,31306.90836159,53269.25567136 2026-01-06,17:03:35.000,6,11145020,7565,0,1767719014,13154.45088900999,32229.646527720004,53269.27663272 2026-01-06,17:03:36.000,6,11145030,7405,0,1767719015,13154.403734839994,32229.667675110002,53269.33252968001 2026-01-06,17:03:37.000,6,11145070,7325,0,1767719016,13154.34984435999,28539.011074049995,53269.21374864001 2026-01-06,17:03:38.000,6,11145090,7445,0,1767719017,13154.39699853,31307.155081139994,53269.269645600005 2026-01-06,17:03:39.000,6,11145171,8045,0,1767719018,13154.343108049994,34536.59415542999,53269.15785168 2026-01-06,17:03:40.000,6,11145132,7445,0,1767719019,13154.343108049994,32691.124872300003,53269.269645600005 2026-01-06,17:03:41.000,6,11145167,7845,0,1767719020,13154.39699853,32229.900296399996,53269.150864560004 2026-01-06,17:03:42.000,6,11145200,7484,0,1767719021,13154.376789599999,28078.005021179997,53269.15785168 2026-01-06,17:03:43.000,6,11145188,7565,0,1767719022,13154.32963542999,26693.992935240007,53269.23471 2026-01-06,17:03:45.000,6,11145128,7565,0,1767719024,13154.302690189994,29000.877120780002,53269.19278728001 2026-01-06,17:03:46.000,6,11145041,7805,0,1767719025,13154.295953879999,31307.493439380007,53269.171825920006 2026-01-06,17:03:47.000,6,11145179,7885,0,1767719026,13154.262272329994,32691.695851829994,53269.23471 2026-01-06,17:03:48.000,6,11145261,7845,0,1767719027,13154.194909229998,29001.004005120005,53269.13689032 2026-01-06,17:03:49.000,6,11145282,7445,0,1767719028,13154.208381849989,27617.055361349994,53269.199774400004 2026-01-06,17:03:50.000,6,11145178,7484,0,1767719029,13154.221854469994,29001.07449642,53269.26265848001 2026-01-06,17:03:51.000,6,11145051,7885,0,1767719030,13154.255536019999,29001.095643809997,53269.269645600005 2026-01-06,17:03:52.000,6,11145132,7445,0,1767719031,13154.181436609993,31769.317191330003,53269.24169712001 2026-01-06,17:03:53.000,6,11145222,7525,0,1767719032,13154.228590779989,30846.677713020006,53269.220735760005 2026-01-06,17:03:54.000,6,11145239,8045,0,1767719033,13154.188172919989,29924.002989059998,53269.1299032 2026-01-06,17:03:56.000,6,11145016,7365,0,1767719035,13154.093864579998,29462.53874274,53269.17881304 2026-01-06,17:03:57.000,6,11145023,7885,0,1767719036,13154.046710410003,33614.68778664,53269.19278728001 2026-01-06,17:03:58.000,6,11145118,7525,0,1767719037,13153.999556239993,32230.577012880007,53269.21374864001 2026-01-06,17:03:59.000,6,11144990,7645,0,1767719038,13153.979347309993,33153.25173684,53269.21374864001 2026-01-06,17:04:00.000,6,11145163,8245,0,1767719039,13153.898511589992,27617.280933510003,53269.17881304 2026-01-06,17:04:01.000,6,11145119,7765,0,1767719040,13153.911984209997,33153.38567031,53269.220735760005 2026-01-06,17:04:02.000,6,11145109,7805,0,1767719041,13153.878302659992,28539.948608339997,53269.14387744001 2026-01-06,17:04:03.000,6,11145024,7565,0,1767719042,13153.878302659992,27617.32322829,53269.18580016 2026-01-06,17:04:04.000,6,11144983,7965,0,1767719043,13153.891775279997,31308.022124130002,53269.22772288 2026-01-06,17:04:05.000,6,11145084,7445,0,1767719044,13153.743576460001,29924.038234709995,53269.15785168 2026-01-06,17:04:07.000,6,11145048,7525,0,1767719046,13153.709894909996,28078.63239375,53269.150864560004 2026-01-06,17:04:08.000,6,11145141,8045,0,1767719047,13153.723367530001,28078.688786790008,53269.09496760001 2026-01-06,17:04:09.000,6,11145158,7605,0,1767719048,13153.649268119996,28078.667639399995,53269.150864560004 2026-01-06,17:04:10.000,6,11145039,7965,0,1767719049,13153.58190502,35459.966743259996,53269.18580016 2026-01-06,17:04:11.000,6,11144990,7445,0,1767719050,13153.568432399996,27155.887178489997,53269.15785168 2026-01-06,17:04:12.000,6,11145179,8085,0,1767719051,13153.588641329996,33614.64549186001,53269.23471 2026-01-06,17:04:13.000,6,11145107,7885,0,1767719052,13153.595377639991,27155.922424139993,53269.20676152 2026-01-06,17:04:14.000,6,11145110,7405,0,1767719053,13153.54148716,27617.280933510003,53269.07400624001 2026-01-06,17:04:15.000,6,11145211,8005,0,1767719054,13153.426969889995,24387.989890950004,53269.12291608001 2026-01-06,17:04:16.000,6,11145070,7645,0,1767719055,13153.426969889995,31308.071468039998,53269.06701912 2026-01-06,17:04:18.000,6,11145184,7405,0,1767719057,13153.35960679,30385.396744080004,53269.053044880005 2026-01-06,17:04:19.000,6,11145107,8165,0,1767719058,13153.31918893,33614.72303229,53269.053044880005 2026-01-06,17:04:20.000,6,11145042,7484,0,1767719059,13153.21140796999,27617.492407409998,53269.053044880005 2026-01-06,17:04:21.000,6,11144938,7685,0,1767719060,13153.25856214,30385.333301909995,53269.1299032 2026-01-06,17:04:22.000,6,11145030,7605,0,1767719061,13153.23161689999,28540.131885719995,53269.03907064 2026-01-06,17:04:23.000,6,11145118,7725,0,1767719062,13153.23161689999,23465.251724820002,53268.9901608 2026-01-06,17:04:24.000,6,11145070,7525,0,1767719063,13153.177726419999,26694.69079911,53268.94125096 2026-01-06,17:04:25.000,6,11145157,7845,0,1767719064,13153.13057224999,29462.722020119996,53269.004135040006 2026-01-06,17:04:26.000,6,11144973,7805,0,1767719065,13153.13057224999,28540.145983979994,53269.03907064 2026-01-06,17:04:27.000,6,11145034,7685,0,1767719066,13153.11036331999,30385.340351039995,53269.06701912 2026-01-06,17:04:29.000,6,11145125,7765,0,1767719068,13153.090154389989,34537.40480538001,53269.032083520004 2026-01-06,17:04:30.000,6,11145308,7565,0,1767719069,13153.103627009994,27155.936522400007,53268.983173680004 2026-01-06,17:04:31.000,6,11145116,7685,0,1767719070,13153.13057224999,25771.987878629996,53269.01112216 2026-01-06,17:04:32.000,6,11145160,7645,0,1767719071,13153.049736529989,31307.951632829994,53268.99714792001 2026-01-06,17:04:33.000,6,11145109,7925,0,1767719072,13153.123835939994,30846.705909540004,53268.96221232 2026-01-06,17:04:34.000,6,11145208,7525,0,1767719073,13153.144044869994,28078.653541139996,53269.08099336 2026-01-06,17:04:35.000,6,11145021,8005,0,1767719074,13153.15078117999,29001.271872059995,53268.99714792001 2026-01-06,17:04:36.000,6,11145087,7925,0,1767719075,13153.164253799994,29001.22252815,53269.07400624001 2026-01-06,17:04:37.000,6,11145121,7845,0,1767719076,13153.076681769999,23465.174184389994,53269.053044880005 2026-01-06,17:04:38.000,6,11145085,7885,0,1767719077,13153.17099010999,28539.885166170003,53268.99714792001 2026-01-06,17:04:40.000,6,11145033,7685,0,1767719079,13153.17099010999,31307.796551969994,53268.983173680004 2026-01-06,17:04:41.000,6,11145122,7484,0,1767719080,13153.17099010999,32230.612258530004,53269.01810928 2026-01-06,17:04:42.000,6,11145055,7885,0,1767719081,13153.13057224999,32230.548816359995,53269.032083520004 2026-01-06,17:04:43.000,6,11145095,7965,0,1767719082,13153.157517489999,25771.79050299,53269.060032 2026-01-06,17:04:44.000,6,11145176,7445,0,1767719083,13153.19119903999,26694.521619990002,53268.94125096 2026-01-06,17:04:45.000,6,11145199,8005,0,1767719084,13153.21814428,31769.211454379998,53268.96221232 2026-01-06,17:04:46.000,6,11145231,7965,0,1767719085,13153.23835321,29462.53874274,53268.983173680004 2026-01-06,17:04:47.000,6,11144996,7765,0,1767719086,13153.25182582999,26232.93048933,53268.94125096 2026-01-06,17:04:48.000,6,11145038,7445,0,1767719087,13153.285507379995,33153.25173684,53268.96919944 2026-01-06,17:04:49.000,6,11145158,7685,0,1767719088,13153.31918893,29462.51759535,53269.004135040006 2026-01-06,17:04:51.000,6,11144997,7805,0,1767719090,13153.35960679,29001.187282500003,53269.02509640001 2026-01-06,17:04:52.000,6,11145074,7605,0,1767719091,13153.31245261999,29001.137938590007,53268.96221232 2026-01-06,17:04:53.000,6,11145218,7525,0,1767719092,13153.29898,27155.68980285,53268.983173680004 2026-01-06,17:04:54.000,6,11145062,7325,0,1767719093,13153.366343099995,33153.06141033,53268.96221232 2026-01-06,17:04:55.000,6,11145155,8085,0,1767719094,13153.406760959995,29923.721023859995,53268.95522520001 2026-01-06,17:04:56.000,6,11145221,8085,0,1767719095,13153.39328833999,25771.698864300008,53269.032083520004 2026-01-06,17:04:57.000,6,11145131,7725,0,1767719096,13153.31245261999,26232.958685849997,53268.95522520001 2026-01-06,17:04:58.000,6,11145162,7405,0,1767719097,13153.41349726999,25310.298060150002,53268.87836688001 2026-01-06,17:04:59.000,6,11145155,7805,0,1767719098,13153.46065144,30384.987894539998,53268.95522520001 2026-01-06,17:05:00.000,6,11144988,7405,0,1767719099,13153.46065144,30384.98084541,53268.934263840005 2026-01-06,17:05:02.000,6,11145001,7965,0,1767719101,13153.47412405999,29462.306121450005,53268.934263840005 2026-01-06,17:05:03.000,6,11145047,7725,0,1767719102,13153.507805609996,31307.838846750004,53268.89932824 2026-01-06,17:05:04.000,6,11145082,7645,0,1767719103,13153.53475084999,31307.493439380007,53268.90631536001 2026-01-06,17:05:05.000,6,11145020,7685,0,1767719104,13153.588641329996,29462.249728409995,53268.8504184 2026-01-06,17:05:06.000,6,11145057,7925,0,1767719105,13153.595377639991,32691.533721839995,53268.8504184 2026-01-06,17:05:07.000,6,11145046,7405,0,1767719106,13153.548223469996,30384.95264889,53268.84343128 2026-01-06,17:05:08.000,6,11145111,7965,0,1767719107,13153.575168709991,30846.184273920007,53268.82945704001 2026-01-06,17:05:09.000,6,11145101,8205,0,1767719108,13153.62232288,27155.37964113,53268.836444160006 2026-01-06,17:05:10.000,6,11144964,7525,0,1767719109,13153.568432399996,29000.707941660003,53268.87836688001 2026-01-06,17:05:11.000,6,11145136,7405,0,1767719110,13153.703158600001,26232.76131021,53268.77356008 2026-01-06,17:05:13.000,6,11145030,7565,0,1767719112,13153.689685979996,31768.767359189995,53268.934263840005 2026-01-06,17:05:14.000,6,11145038,7325,0,1767719113,13153.703158600001,30846.09968436,53268.89932824 2026-01-06,17:05:15.000,6,11145156,7365,0,1767719114,13153.689685979996,29923.368567359998,53268.82945704001 2026-01-06,17:05:16.000,6,11145021,8165,0,1767719115,13153.682949670001,31768.54883616,53268.96919944 2026-01-06,17:05:17.000,6,11145161,7725,0,1767719116,13153.837884799992,29461.939566689995,53268.89234112 2026-01-06,17:05:18.000,6,11145035,7885,0,1767719117,13153.777258009992,31307.190326790005,53268.97618656001 2026-01-06,17:05:19.000,6,11145111,7845,0,1767719118,13153.804203250002,29000.447123849997,53268.89234112 2026-01-06,17:05:20.000,6,11145112,7525,0,1767719119,13153.824412180002,31768.436050079996,53268.96221232 2026-01-06,17:05:21.000,6,11145186,7565,0,1767719120,13153.817675869992,30384.579045000006,53268.934263840005 2026-01-06,17:05:22.000,6,11144923,8085,0,1767719121,13153.824412180002,28539.10271274,53268.9202896 2026-01-06,17:05:24.000,6,11145036,7565,0,1767719123,13153.804203250002,29461.770387569995,53268.90631536001 2026-01-06,17:05:25.000,6,11145078,7605,0,1767719124,13153.972610999997,25309.705933229998,53268.94823808 2026-01-06,17:05:26.000,6,11145001,7885,0,1767719125,13153.851357419997,27616.413890519994,53268.983173680004 2026-01-06,17:05:27.000,6,11145124,7565,0,1767719126,13153.905247900002,25771.14198303,53268.95522520001 2026-01-06,17:05:28.000,6,11145225,8165,0,1767719127,13153.858093729992,32691.195363599996,53268.836444160006 2026-01-06,17:05:29.000,6,11145057,7805,0,1767719128,13153.905247900002,31307.133933749996,53268.96221232 2026-01-06,17:05:30.000,6,11144908,7325,0,1767719129,13153.918720519992,29000.461222109996,53268.82945704001 2026-01-06,17:05:31.000,6,11145133,8085,0,1767719130,13153.864830040002,29922.987914340003,53268.96919944 2026-01-06,17:05:32.000,6,11144980,7365,0,1767719131,13153.925456830002,25771.057393470008,53268.87836688001 2026-01-06,17:05:33.000,6,11145151,8045,0,1767719132,13153.945665760002,34075.22859693,53268.89932824 2026-01-06,17:05:35.000,6,11145194,7285,0,1767719134,13153.972610999997,29923.150044330003,53268.92727672001 2026-01-06,17:05:36.000,6,11145090,7445,0,1767719135,13154.006292550002,30384.49445544,53268.90631536001 2026-01-06,17:05:37.000,6,11145119,8005,0,1767719136,13154.039974099993,29000.41892733,53268.89932824 2026-01-06,17:05:38.000,6,11145164,7484,0,1767719137,13154.080391959993,27616.399792259996,53268.91330248 2026-01-06,17:05:39.000,6,11145077,7805,0,1767719138,13154.087128269988,29000.306141249996,53268.815482800004 2026-01-06,17:05:40.000,6,11145007,7885,0,1767719139,13154.093864579998,28077.80059641,53268.82945704001 2026-01-06,17:05:41.000,6,11144955,7805,0,1767719140,13154.093864579998,27616.49143095,53268.96221232 2026-01-06,17:05:42.000,6,11145029,7965,0,1767719141,13154.093864579998,26693.640478739995,53268.92727672001 2026-01-06,17:05:43.000,6,11145108,7325,0,1767719142,13154.147755059988,25770.944607390004,53268.82246992 2026-01-06,17:05:44.000,6,11145052,7525,0,1767719143,13154.181436609993,34074.97482824999,53268.94125096 2026-01-06,17:05:46.000,6,11144922,7525,0,1767719145,13154.275744949999,26232.30311676,53268.91330248 2026-01-06,17:05:47.000,6,11144935,7845,0,1767719146,13154.275744949999,29461.86202626,53268.815482800004 2026-01-06,17:05:48.000,6,11144997,7845,0,1767719147,13154.322899119994,31307.056393320003,53268.82945704001 2026-01-06,17:05:49.000,6,11144918,7484,0,1767719148,13154.248799709989,30845.852964809994,53268.90631536001 2026-01-06,17:05:50.000,6,11145040,7325,0,1767719149,13154.37005328999,30384.607241520003,53268.96221232 2026-01-06,17:05:51.000,6,11144983,8045,0,1767719150,13154.295953879999,29000.475320369995,53268.96919944 2026-01-06,17:05:52.000,6,11145061,7725,0,1767719151,13154.235327089998,29461.925468429996,53268.89932824 2026-01-06,17:05:53.000,6,11145108,7445,0,1767719152,13154.34984435999,30384.416915010006,53269.01112216 2026-01-06,17:05:54.000,6,11144976,7605,0,1767719153,13154.32963542999,29923.079553029995,53268.96221232 2026-01-06,17:05:55.000,6,11145019,8045,0,1767719154,13154.316162809999,34075.24974432,53268.934263840005 2026-01-06,17:05:57.000,6,11145147,7965,0,1767719156,13154.363316979994,28077.82879293,53268.94125096 2026-01-06,17:05:58.000,6,11144968,7445,0,1767719157,13154.228590779989,29000.42597646,53268.89932824 2026-01-06,17:05:59.000,6,11145070,7645,0,1767719158,13154.248799709989,28539.13090926,53268.99714792001 2026-01-06,17:06:00.000,6,11145041,7925,0,1767719159,13154.269008639989,28538.975828399998,53269.02509640001 2026-01-06,17:06:01.000,6,11145082,7525,0,1767719160,13154.275744949999,26693.57703657,53268.89234112 2026-01-06,17:06:02.000,6,11145037,8045,0,1767719161,13154.32963542999,29000.39777994,53269.02509640001 2026-01-06,17:06:03.000,6,11145006,7605,0,1767719162,13154.376789599999,29461.587110189997,53268.97618656001 2026-01-06,17:06:04.000,6,11144920,7484,0,1767719163,13154.316162809999,30384.416915010006,53268.864392640004 2026-01-06,17:06:05.000,6,11145006,7725,0,1767719164,13154.37005328999,26232.310165889998,53268.95522520001 2026-01-06,17:06:06.000,6,11145128,7725,0,1767719165,13154.47109793999,30384.31822719,53269.01112216 2026-01-06,17:06:08.000,6,11145029,7645,0,1767719167,13154.403734839994,25309.50855759,53268.96221232 2026-01-06,17:06:09.000,6,11145022,7484,0,1767719168,13154.34984435999,30384.198391979997,53269.07400624001 2026-01-06,17:06:10.000,6,11144844,7325,0,1767719169,13154.45088900999,32229.618331200007,53268.9901608 2026-01-06,17:06:11.000,6,11145068,7445,0,1767719170,13154.43068007999,29000.228600820003,53269.060032 2026-01-06,17:06:12.000,6,11145084,7765,0,1767719171,13154.39026221999,28539.025172309994,53269.01810928 2026-01-06,17:06:13.000,6,11144929,7685,0,1767719172,13154.41720746,34536.33333762,53269.01810928 2026-01-06,17:06:14.000,6,11145168,7245,0,1767719173,13154.45762532,27616.265858790008,53269.150864560004 2026-01-06,17:06:15.000,6,11145016,7525,0,1767719174,13154.43741639,30384.226588499994,53269.032083520004 2026-01-06,17:06:16.000,6,11144978,7525,0,1767719175,13154.43741639,32229.435053819994,53269.09496760001 2026-01-06,17:06:17.000,6,11144996,7525,0,1767719176,13154.356580669999,29000.144011259996,53269.01810928 2026-01-06,17:06:19.000,6,11144927,7925,0,1767719178,13154.356580669999,32690.84995623,53268.96221232 2026-01-06,17:06:20.000,6,11144944,7445,0,1767719179,13154.403734839994,31768.22457618,53269.01810928 2026-01-06,17:06:21.000,6,11144975,7925,0,1767719180,13154.423943769994,33613.45418889,53269.004135040006 2026-01-06,17:06:22.000,6,11145058,7245,0,1767719181,13154.37005328999,23925.588110340002,53269.08798048 2026-01-06,17:06:23.000,6,11145093,7925,0,1767719182,13154.336371739999,33152.25780951,53269.12291608001 2026-01-06,17:06:24.000,6,11145105,7925,0,1767719183,13154.41047114999,27154.858005510003,53269.13689032 2026-01-06,17:06:25.000,6,11145081,7925,0,1767719184,13154.322899119994,26232.218527200006,53268.983173680004 2026-01-06,17:06:26.000,6,11144973,7925,0,1767719185,13154.302690189994,32690.913398400007,53269.06701912 2026-01-06,17:06:27.000,6,11145093,7565,0,1767719186,13154.248799709989,32690.730121019995,53268.99714792001 2026-01-06,17:06:28.000,6,11144955,7484,0,1767719187,13154.255536019999,29922.994963470002,53269.07400624001 2026-01-06,17:06:30.000,6,11145039,7645,0,1767719189,13154.181436609993,31768.351460520003,53268.9901608 2026-01-06,17:06:31.000,6,11144859,7685,0,1767719190,13154.262272329994,28538.79255102,53269.053044880005 2026-01-06,17:06:32.000,6,11145089,7845,0,1767719191,13154.221854469994,29000.136962129996,53269.053044880005 2026-01-06,17:06:33.000,6,11145018,7645,0,1767719192,13154.174700299998,28077.631417290002,53269.06701912 2026-01-06,17:06:34.000,6,11144958,7484,0,1767719193,13154.235327089998,29000.327288639994,53269.053044880005 2026-01-06,17:06:35.000,6,11145107,8045,0,1767719194,13154.215118159998,27616.399792259996,53269.12291608001 2026-01-06,17:06:36.000,6,11145118,7325,0,1767719195,13154.194909229998,25309.762326270007,53269.199774400004 2026-01-06,17:06:37.000,6,11145045,7925,0,1767719196,13154.161227679993,25771.16313042,53269.09496760001 2026-01-06,17:06:38.000,6,11145058,7645,0,1767719197,13154.134282439998,25771.043295209995,53269.101954720005 2026-01-06,17:06:39.000,6,11145214,7484,0,1767719198,13154.107337199988,28539.159105779996,53269.09496760001 2026-01-06,17:06:41.000,6,11145002,7325,0,1767719200,13154.073655649998,28539.018123179994,53269.15785168 2026-01-06,17:06:42.000,6,11144963,8165,0,1767719201,13154.033237789998,27616.561922249995,53269.1299032 2026-01-06,17:06:43.000,6,11145010,7525,0,1767719202,13154.080391959993,33613.94057886,53269.060032 2026-01-06,17:06:44.000,6,11144993,8085,0,1767719203,13153.986083620002,27155.280953309993,53269.053044880005 2026-01-06,17:06:45.000,6,11145054,7405,0,1767719204,13153.992819929997,23925.898272060003,53268.983173680004 2026-01-06,17:06:46.000,6,11145079,8005,0,1767719205,13153.972610999997,29000.552860800002,53269.13689032 2026-01-06,17:06:47.000,6,11145106,7445,0,1767719206,13153.905247900002,33152.723052090005,53269.12291608001 2026-01-06,17:06:48.000,6,11145132,7565,0,1767719207,13153.878302659992,28539.384677940005,53269.15785168 2026-01-06,17:06:49.000,6,11144997,7805,0,1767719208,13153.777258009992,31768.978833090005,53269.1299032 2026-01-06,17:06:50.000,6,11145091,7645,0,1767719209,13153.831148489997,29462.115794940008,53268.9901608 2026-01-06,17:06:52.000,6,11145086,7365,0,1767719211,13153.716631219992,30846.191323050007,53269.150864560004 2026-01-06,17:06:53.000,6,11144938,7725,0,1767719212,13153.608850259996,29462.2003845,53269.14387744001 2026-01-06,17:06:54.000,6,11145073,7925,0,1767719213,13153.56169609,31768.767359189995,53269.19278728001 2026-01-06,17:06:55.000,6,11145004,7605,0,1767719214,13153.60211395,29462.151040590004,53269.101954720005 2026-01-06,17:06:56.000,6,11144898,7484,0,1767719215,13153.629059189996,23926.067451180003,53269.20676152 2026-01-06,17:06:57.000,6,11144997,7725,0,1767719216,13153.5010693,31307.317211129994,53269.15785168 2026-01-06,17:06:58.000,6,11144979,7845,0,1767719217,13153.5010693,32691.48437793,53269.08798048 2026-01-06,17:06:59.000,6,11145133,7845,0,1767719218,13153.51454191999,29923.389714749996,53269.17881304 2026-01-06,17:07:00.000,6,11145203,8045,0,1767719219,13153.44044251,32691.406837500006,53268.983173680004 2026-01-06,17:07:01.000,6,11145001,7965,0,1767719220,13153.54148716,30846.184273920007,53269.17881304 2026-01-06,17:07:03.000,6,11144942,7445,0,1767719222,13153.54148716,34536.67169586,53269.08798048 2026-01-06,17:07:04.000,6,11145157,8205,0,1767719223,13153.47412405999,28078.11780726,53269.12291608001 2026-01-06,17:07:05.000,6,11145019,7805,0,1767719224,13153.47412405999,28078.075512480005,53269.08099336 2026-01-06,17:07:06.000,6,11144946,7765,0,1767719225,13153.42023358,30846.141979139997,53269.11592896 2026-01-06,17:07:07.000,6,11144948,7565,0,1767719226,13153.46065144,31768.753260929996,53269.053044880005 2026-01-06,17:07:08.000,6,11145105,7725,0,1767719227,13153.366343099995,33614.145003629994,53269.10894184 2026-01-06,17:07:09.000,6,11145115,8085,0,1767719228,13153.33939786,26694.133917839994,53269.10894184 2026-01-06,17:07:10.000,6,11145146,7484,0,1767719229,13153.37981572,33614.10270885,53269.09496760001 2026-01-06,17:07:11.000,6,11145159,7925,0,1767719230,13153.325925239995,32691.32929707,53269.08798048 2026-01-06,17:07:12.000,6,11145023,7925,0,1767719231,13153.305716309995,29923.305125190003,53268.99714792001 2026-01-06,17:07:14.000,6,11144991,7805,0,1767719233,13153.224880589994,29000.672696010006,53269.12291608001 2026-01-06,17:07:15.000,6,11145028,7725,0,1767719234,13153.204671659994,29923.206437369998,53269.032083520004 2026-01-06,17:07:16.000,6,11145051,8125,0,1767719235,13153.164253799994,27155.273904179994,53269.06701912 2026-01-06,17:07:17.000,6,11144886,7285,0,1767719236,13153.096890699999,31307.204425050004,53269.07400624001 2026-01-06,17:07:18.000,6,11145007,8005,0,1767719237,13153.117099629999,30845.831817419996,53269.08099336 2026-01-06,17:07:19.000,6,11145086,7405,0,1767719238,13153.022791289994,34075.03827042,53269.150864560004 2026-01-06,17:07:20.000,6,11144970,7445,0,1767719239,13153.009318669989,29461.664650620005,53269.04605776001 2026-01-06,17:07:21.000,6,11145075,8005,0,1767719240,13152.928482949988,29461.643503230007,53268.9901608 2026-01-06,17:07:22.000,6,11145028,7525,0,1767719241,13152.962164499993,29000.43302559,53269.11592896 2026-01-06,17:07:23.000,6,11145026,7565,0,1767719242,13152.941955569993,25770.881165219995,53268.94125096 2026-01-06,17:07:25.000,6,11145112,7285,0,1767719244,13152.908274019988,29461.629404969994,53268.96221232 2026-01-06,17:07:26.000,6,11145128,7484,0,1767719245,13152.834174609998,36381.68983467,53268.90631536001 2026-01-06,17:07:27.000,6,11145170,7325,0,1767719246,13152.867856159988,34074.75630522,53268.96919944 2026-01-06,17:07:28.000,6,11145069,8165,0,1767719247,13152.840910919993,30384.240686760008,53268.99714792001 2026-01-06,17:07:29.000,6,11145121,7845,0,1767719248,13152.834174609998,22080.175220250007,53268.9202896 2026-01-06,17:07:30.000,6,11145141,8045,0,1767719249,13152.766811510002,28077.49748382,53268.96221232 2026-01-06,17:07:31.000,6,11145144,7484,0,1767719250,13152.793756749998,27616.103728799993,53268.96919944 2026-01-06,17:07:32.000,6,11145125,8005,0,1767719251,13152.746602580002,23925.461226,53268.91330248 2026-01-06,17:07:33.000,6,11145152,7405,0,1767719252,13152.753338889997,29461.38973455,53268.864392640004 2026-01-06,17:07:34.000,6,11145057,8005,0,1767719253,13152.665766860002,29461.460225849994,53268.864392640004 2026-01-06,17:07:36.000,6,11145125,7845,0,1767719255,13152.685975790002,28538.736157980005,53268.864392640004 2026-01-06,17:07:37.000,6,11144962,7445,0,1767719256,13152.692712099997,30384.106753290005,53268.89234112 2026-01-06,17:07:38.000,6,11145037,7845,0,1767719257,13152.692712099997,27616.131925320005,53268.80150856 2026-01-06,17:07:39.000,6,11145080,7445,0,1767719258,13152.632085309997,33613.482385409996,53268.885354000005 2026-01-06,17:07:40.000,6,11145023,8005,0,1767719259,13152.632085309997,33613.538778450005,53268.815482800004 2026-01-06,17:07:41.000,6,11145134,7325,0,1767719260,13152.652294239997,26693.400808320002,53268.82246992 2026-01-06,17:07:42.000,6,11145005,8165,0,1767719261,13152.591667449997,27154.822759860006,53268.836444160006 2026-01-06,17:07:43.000,6,11145168,7605,0,1767719262,13152.551249589997,32229.484397730004,53268.9202896 2026-01-06,17:07:44.000,6,11145153,8005,0,1767719263,13152.611876379997,31768.252772699998,53268.80849568001 2026-01-06,17:07:45.000,6,11145125,7925,0,1767719264,13152.632085309997,24386.847931890006,53268.77356008 2026-01-06,17:07:47.000,6,11145110,7365,0,1767719266,13152.632085309997,32690.81471058,53268.77356008 2026-01-06,17:07:48.000,6,11145004,7525,0,1767719267,13152.578194829992,28077.546827729995,53268.815482800004 2026-01-06,17:07:49.000,6,11145161,8165,0,1767719268,13152.632085309997,33152.20846559999,53268.73862448001 2026-01-06,17:07:50.000,6,11145161,7805,0,1767719269,13152.611876379997,30384.240686760008,53268.836444160006 2026-01-06,17:07:51.000,6,11145147,7925,0,1767719270,13152.659030549992,33613.58107323,53268.7456116 2026-01-06,17:07:52.000,6,11145013,8085,0,1767719271,13152.652294239997,33613.56697497,53268.836444160006 2026-01-06,17:07:53.000,6,11145156,7484,0,1767719272,13152.618612689992,32690.948644050004,53268.75958584001 2026-01-06,17:07:54.000,6,11145089,8125,0,1767719273,13152.712921029997,31306.901312460002,53268.72465024 2026-01-06,17:07:55.000,6,11144972,7405,0,1767719274,13152.618612689992,34536.21350241,53268.70368888 2026-01-06,17:07:56.000,6,11145072,7405,0,1767719275,13152.692712099997,27616.146023580004,53268.70368888 2026-01-06,17:07:58.000,6,11145119,8005,0,1767719277,13152.739866269992,33152.187318209995,53268.69670176 2026-01-06,17:07:59.000,6,11145074,7605,0,1767719278,13152.820701989993,34997.62840482,53268.69670176 2026-01-06,17:08:00.000,6,11145079,8005,0,1767719279,13152.834174609998,29000.306141249996,53268.668753280006 2026-01-06,17:08:01.000,6,11145117,7765,0,1767719280,13152.854383539998,31768.182281400004,53268.69670176 2026-01-06,17:08:02.000,6,11145061,7965,0,1767719281,13152.935219259998,31768.168183140006,53268.70368888 2026-01-06,17:08:03.000,6,11144978,7484,0,1767719282,13153.009318669989,35920.11280227,53268.71067600001 2026-01-06,17:08:04.000,6,11145166,7325,0,1767719283,13153.049736529989,32690.786514060004,53268.77356008 2026-01-06,17:08:05.000,6,11145227,7925,0,1767719284,13153.049736529989,33152.10977778,53268.668753280006 2026-01-06,17:08:06.000,6,11145084,7645,0,1767719285,13153.13057224999,28538.743207110005,53268.864392640004 2026-01-06,17:08:07.000,6,11145145,8125,0,1767719286,13153.184462729994,30384.17724459,53268.64080480001 2026-01-06,17:08:09.000,6,11145099,7845,0,1767719288,13153.21140796999,29000.059421700003,53268.63381768 2026-01-06,17:08:10.000,6,11145115,7845,0,1767719289,13153.25856214,34074.805649129994,53268.69670176 2026-01-06,17:08:11.000,6,11145155,7885,0,1767719290,13153.35287047999,27616.138974450005,53268.75958584001 2026-01-06,17:08:12.000,6,11145119,7685,0,1767719291,13153.31245261999,32690.737170149994,53268.65477904 2026-01-06,17:08:13.000,6,11145057,7885,0,1767719292,13153.346134169995,28077.426992520006,53268.63381768 2026-01-06,17:08:14.000,6,11145121,7765,0,1767719293,13153.40002465,32229.287022090008,53268.59189496001 2026-01-06,17:08:15.000,6,11145135,8005,0,1767719294,13153.39328833999,28538.65156842,53268.6757404 2026-01-06,17:08:16.000,6,11145217,7885,0,1767719295,13153.40002465,30845.387722230007,53268.64080480001 2026-01-06,17:08:17.000,6,11145111,8165,0,1767719296,13153.42023358,30384.064458509994,53268.80849568001 2026-01-06,17:08:18.000,6,11144952,7405,0,1767719297,13153.37981572,29461.467274979994,53268.68971464001 2026-01-06,17:08:20.000,6,11145231,8045,0,1767719299,13153.37307940999,28077.356501219998,53268.63381768 2026-01-06,17:08:21.000,6,11145147,7845,0,1767719300,13153.467387749995,26232.084593730004,53268.717663120005 2026-01-06,17:08:22.000,6,11145035,8045,0,1767719301,13153.45391512999,30384.00101634,53268.612856319996 2026-01-06,17:08:23.000,6,11145068,7445,0,1767719302,13153.426969889995,24847.987918230006,53268.69670176 2026-01-06,17:08:24.000,6,11145196,7484,0,1767719303,13153.5010693,34074.685813920005,53268.71067600001 2026-01-06,17:08:25.000,6,11145177,8165,0,1767719304,13153.43370619999,30845.366574839994,53268.63381768 2026-01-06,17:08:26.000,6,11145043,7605,0,1767719305,13153.447178819995,28538.686814069995,53268.612856319996 2026-01-06,17:08:27.000,6,11145102,7525,0,1767719306,13153.487596679995,28077.370599479997,53268.65477904 2026-01-06,17:08:28.000,6,11145110,7484,0,1767719307,13153.487596679995,27615.934549679994,53268.68272752 2026-01-06,17:08:29.000,6,11145034,7405,0,1767719308,13153.53475084999,31768.048347930002,53268.62683056 2026-01-06,17:08:31.000,6,11145188,7565,0,1767719310,13153.56169609,26693.351464410007,53268.55695936 2026-01-06,17:08:32.000,6,11145012,7484,0,1767719311,13153.487596679995,29461.262850209998,53268.59189496001 2026-01-06,17:08:33.000,6,11145130,7525,0,1767719312,13153.5010693,31306.534757700007,53268.63381768 2026-01-06,17:08:34.000,6,11145097,8165,0,1767719313,13153.487596679995,29922.54381915,53268.57093360001 2026-01-06,17:08:35.000,6,11145072,7605,0,1767719314,13153.51454191999,28538.581077120005,53268.66176616001 2026-01-06,17:08:36.000,6,11145141,8045,0,1767719315,13153.528014539996,34997.290046580005,53268.668753280006 2026-01-06,17:08:37.000,6,11145078,7484,0,1767719316,13153.48086037,28538.559929730007,53268.612856319996 2026-01-06,17:08:38.000,6,11145093,8005,0,1767719317,13153.49433298999,35919.86608272001,53268.63381768 2026-01-06,17:08:39.000,6,11145095,8005,0,1767719318,13153.487596679995,28999.904340840003,53268.56394648 2026-01-06,17:08:40.000,6,11145114,7565,0,1767719319,13153.467387749995,24386.523671910007,53268.66176616001 2026-01-06,17:08:42.000,6,11145123,8045,0,1767719321,13153.47412405999,28538.602224510003,53268.57093360001 2026-01-06,17:08:43.000,6,11145077,8005,0,1767719322,13153.487596679995,28999.890242580004,53268.57792072 2026-01-06,17:08:44.000,6,11145072,7484,0,1767719323,13153.507805609996,29461.206457170003,53268.59189496001 2026-01-06,17:08:45.000,6,11145150,7725,0,1767719324,13153.507805609996,28999.93253736,53268.549972240005 2026-01-06,17:08:46.000,6,11145123,8005,0,1767719325,13153.575168709991,24847.987918230006,53268.6058692 2026-01-06,17:08:47.000,6,11145056,7484,0,1767719326,13153.55495977999,25309.35347673,53268.55695936 2026-01-06,17:08:48.000,6,11145044,7525,0,1767719327,13153.54148716,26693.302120499997,53268.62683056 2026-01-06,17:08:49.000,6,11145044,7565,0,1767719328,13153.62232288,29000.010077789993,53268.612856319996 2026-01-06,17:08:50.000,6,11145105,8205,0,1767719329,13153.62232288,33152.11682691,53268.63381768 2026-01-06,17:08:51.000,6,11145107,7885,0,1767719330,13153.682949670001,29922.70594914,53268.64080480001 2026-01-06,17:08:53.000,6,11145050,7405,0,1767719332,13153.676213359991,29461.439078459996,53268.612856319996 2026-01-06,17:08:54.000,6,11145128,7484,0,1767719333,13153.656004429991,26693.365562670006,53268.668753280006 2026-01-06,17:08:55.000,6,11145131,7805,0,1767719334,13153.629059189996,31306.78147725,53268.55695936 2026-01-06,17:08:56.000,6,11145109,7885,0,1767719335,13153.656004429991,35458.902324630006,53268.65477904 2026-01-06,17:08:57.000,6,11145115,8125,0,1767719336,13153.62232288,31768.168183140006,53268.59189496001 2026-01-06,17:08:58.000,6,11145148,7325,0,1767719337,13153.588641329996,29000.25679734,53268.6757404 2026-01-06,17:08:59.000,6,11145124,7405,0,1767719338,13153.548223469996,29000.207453430005,53268.598882080005 2026-01-06,17:09:00.000,6,11145076,7605,0,1767719339,13153.56169609,29461.55891367,53268.59189496001 2026-01-06,17:09:01.000,6,11145083,7965,0,1767719340,13153.52127823,31768.21047792,53268.6757404 2026-01-06,17:09:02.000,6,11145126,7365,0,1767719341,13153.49433298999,27616.237662269996,53268.59189496001 2026-01-06,17:09:04.000,6,11145162,7565,0,1767719343,13153.48086037,30384.261834150006,53268.55695936 2026-01-06,17:09:05.000,6,11145030,7525,0,1767719344,13153.447178819995,29922.952668690006,53268.6058692 2026-01-06,17:09:06.000,6,11145122,7525,0,1767719345,13153.507805609996,29461.516618890004,53268.612856319996 2026-01-06,17:09:07.000,6,11145068,7605,0,1767719346,13153.40002465,27616.34339922,53268.56394648 2026-01-06,17:09:08.000,6,11145181,7885,0,1767719347,13153.41349726999,24848.22758865,53268.45913968 2026-01-06,17:09:09.000,6,11145033,7965,0,1767719348,13153.406760959995,31306.94360724,53268.56394648 2026-01-06,17:09:10.000,6,11145082,7605,0,1767719349,13153.426969889995,29461.530717150003,53268.501062400006 2026-01-06,17:09:11.000,6,11145144,7525,0,1767719350,13153.467387749995,30845.62034352,53268.57792072 2026-01-06,17:09:12.000,6,11145033,8005,0,1767719351,13153.44044251,31306.92245985,53268.52901088 2026-01-06,17:09:13.000,6,11145081,7765,0,1767719352,13153.426969889995,27154.949644199995,53268.61984344001 2026-01-06,17:09:15.000,6,11145086,7605,0,1767719354,13153.39328833999,34997.712994379996,53268.535998 2026-01-06,17:09:16.000,6,11145106,7484,0,1767719355,13153.33939786,29000.277944729998,53268.598882080005 2026-01-06,17:09:17.000,6,11145089,7925,0,1767719356,13153.346134169995,25770.944607390004,53268.61984344001 2026-01-06,17:09:18.000,6,11145049,8125,0,1767719357,13153.265298449995,29922.980865210004,53268.55695936 2026-01-06,17:09:19.000,6,11145154,7805,0,1767719358,13153.31918893,27616.33635009,53268.57093360001 2026-01-06,17:09:20.000,6,11145214,7565,0,1767719359,13153.177726419999,26693.647527869995,53268.54298512001 2026-01-06,17:09:21.000,6,11145011,8165,0,1767719360,13153.25856214,29461.749240179997,53268.535998 2026-01-06,17:09:22.000,6,11145004,7445,0,1767719361,13153.21814428,29923.17824085,53268.647791920004 2026-01-06,17:09:23.000,6,11145099,8085,0,1767719362,13153.285507379995,26232.394755450005,53268.6058692 2026-01-06,17:09:24.000,6,11145196,7325,0,1767719363,13153.27877107,29000.510566020006,53268.52901088 2026-01-06,17:09:26.000,6,11145167,7965,0,1767719365,13153.25182582999,30846.043291320006,53268.64080480001 2026-01-06,17:09:27.000,6,11145115,8085,0,1767719366,13153.245089519995,29923.276928670006,53268.58490784 2026-01-06,17:09:28.000,6,11145128,7605,0,1767719367,13153.157517489999,33614.08861059,53268.612856319996 2026-01-06,17:09:29.000,6,11145054,7645,0,1767719368,13153.157517489999,29000.75728557,53268.68272752 2026-01-06,17:09:30.000,6,11145102,7484,0,1767719369,13153.15078117999,27155.238658529997,53268.612856319996 2026-01-06,17:09:31.000,6,11145108,7405,0,1767719370,13153.123835939994,28078.019119439996,53268.62683056 2026-01-06,17:09:32.000,6,11145025,7805,0,1767719371,13153.117099629999,31307.521635900004,53268.56394648 2026-01-06,17:09:33.000,6,11145060,7845,0,1767719372,13153.17099010999,32230.245703769993,53268.598882080005 2026-01-06,17:09:34.000,6,11145095,7645,0,1767719373,13153.076681769999,29000.89121904,53268.65477904 2026-01-06,17:09:35.000,6,11145078,7365,0,1767719374,13153.15078117999,28078.216495080007,53268.58490784 2026-01-06,17:09:37.000,6,11145105,7925,0,1767719376,13153.063209149994,27617.020115699997,53268.65477904 2026-01-06,17:09:38.000,6,11145044,7445,0,1767719377,13153.002582359994,30846.4380426,53268.57093360001 2026-01-06,17:09:39.000,6,11145155,8085,0,1767719378,13153.029527599989,32691.907325730004,53268.6058692 2026-01-06,17:09:40.000,6,11145251,7965,0,1767719379,13153.009318669989,29001.173184240004,53268.61984344001 2026-01-06,17:09:41.000,6,11145026,7405,0,1767719380,13152.962164499993,27617.069459610007,53268.52202376001 2026-01-06,17:09:42.000,6,11145135,8005,0,1767719381,13152.901537709993,23465.25877395,53268.535998 2026-01-06,17:09:43.000,6,11145187,7885,0,1767719382,13152.921746639993,28078.738130700003,53268.64080480001 2026-01-06,17:09:44.000,6,11145178,7484,0,1767719383,13152.935219259998,27155.915375009994,53268.61984344001 2026-01-06,17:09:45.000,6,11145090,7565,0,1767719384,13152.968900809989,32692.146996149997,53268.612856319996 2026-01-06,17:09:46.000,6,11145232,7725,0,1767719385,13152.867856159988,32692.217487450005,53268.59189496001 2026-01-06,17:09:48.000,6,11145135,7925,0,1767719387,13152.834174609998,23004.104689350002,53268.668753280006 2026-01-06,17:09:49.000,6,11145159,7765,0,1767719388,13152.847647230003,32230.866027209995,53268.612856319996 2026-01-06,17:09:50.000,6,11145148,7525,0,1767719389,13152.861119849993,24849.51757944,53268.69670176 2026-01-06,17:09:51.000,6,11145206,7484,0,1767719390,13152.827438300003,29001.673672470002,53268.57093360001 2026-01-06,17:09:52.000,6,11145226,7765,0,1767719391,13152.807229370002,29924.29905252,53268.57093360001 2026-01-06,17:09:53.000,6,11144836,7285,0,1767719392,13152.793756749998,29924.432985990003,53268.50804952 2026-01-06,17:09:54.000,6,11145021,7965,0,1767719393,13152.820701989993,28540.470243959993,53268.4661268 2026-01-06,17:09:55.000,6,11145158,7484,0,1767719394,13152.867856159988,31308.579005399995,53268.50804952 2026-01-06,17:09:56.000,6,11145115,8045,0,1767719395,13152.773547819997,29463.194311829997,53268.48708816 2026-01-06,17:09:57.000,6,11144957,8005,0,1767719396,13152.733129959997,30386.002969260007,53268.54298512001 2026-01-06,17:09:59.000,6,11145100,7445,0,1767719398,13152.719657339992,32692.781417849998,53268.54298512001 2026-01-06,17:10:00.000,6,11145097,8085,0,1767719399,13152.733129959997,30386.108706209998,53268.598882080005 2026-01-06,17:10:01.000,6,11144920,7245,0,1767719400,13152.753338889997,29463.377589209995,53268.52202376001 2026-01-06,17:10:02.000,6,11145053,8085,0,1767719401,13152.753338889997,27618.014043029994,53268.59189496001 2026-01-06,17:10:03.000,6,11145045,7885,0,1767719402,13152.807229370002,28540.470243959993,53268.52202376001 2026-01-06,17:10:04.000,6,11144922,7565,0,1767719403,13152.807229370002,29002.16006244,53268.41022984 2026-01-06,17:10:05.000,6,11145078,7445,0,1767719404,13152.874592469998,28540.86499524,53268.535998 2026-01-06,17:10:06.000,6,11145023,7965,0,1767719405,13152.813965679998,26695.402761239995,53268.64080480001 2026-01-06,17:10:07.000,6,11145030,7325,0,1767719406,13152.787020440002,28079.55582978,53268.668753280006 2026-01-06,17:10:08.000,6,11145224,7565,0,1767719407,13152.807229370002,27156.874056689994,53268.549972240005 2026-01-06,17:10:10.000,6,11145076,7365,0,1767719409,13152.861119849993,31770.198332579996,53268.41721696 2026-01-06,17:10:11.000,6,11145015,8165,0,1767719410,13152.807229370002,30386.214443160003,53268.501062400006 2026-01-06,17:10:12.000,6,11145105,7885,0,1767719411,13152.921746639993,27156.81766365,53268.51503664 2026-01-06,17:10:13.000,6,11145064,7685,0,1767719412,13152.874592469998,29924.729049450005,53268.668753280006 2026-01-06,17:10:14.000,6,11145140,7405,0,1767719413,13152.773547819997,29463.377589209995,53268.45215256001 2026-01-06,17:10:15.000,6,11145017,8165,0,1767719414,13152.955428189998,29002.068423749995,53268.598882080005 2026-01-06,17:10:16.000,6,11144871,7805,0,1767719415,13152.941955569993,34999.538719050004,53268.62683056 2026-01-06,17:10:17.000,6,11145031,7965,0,1767719416,13153.009318669989,29924.750196840003,53268.535998 2026-01-06,17:10:18.000,6,11144895,8125,0,1767719417,13152.827438300003,29924.968719869998,53268.7805472 2026-01-06,17:10:19.000,6,11144967,7925,0,1767719418,13152.807229370002,33615.86499135,53268.52901088 2026-01-06,17:10:21.000,6,11144857,7765,0,1767719420,13152.921746639993,29925.1167516,53268.47311392001 2026-01-06,17:10:22.000,6,11145119,8005,0,1767719421,13152.840910919993,33154.175172870004,53268.62683056 2026-01-06,17:10:23.000,6,11145052,7365,0,1767719422,13152.773547819997,26234.185234470002,53268.55695936 2026-01-06,17:10:24.000,6,11145307,8045,0,1767719423,13152.766811510002,27618.472236479996,53268.61984344001 2026-01-06,17:10:25.000,6,11145073,8045,0,1767719424,13152.894801399998,31770.381609959994,53268.68272752 2026-01-06,17:10:26.000,6,11145063,8045,0,1767719425,13152.753338889997,31308.903265379995,53268.57792072 2026-01-06,17:10:27.000,6,11145043,7805,0,1767719426,13152.659030549992,27618.035190420007,53268.61984344001 2026-01-06,17:10:28.000,6,11145222,7525,0,1767719427,13152.753338889997,33154.28795894999,53268.52202376001 2026-01-06,17:10:29.000,6,11144863,7965,0,1767719428,13152.739866269992,31309.079493629994,53268.54298512001 2026-01-06,17:10:30.000,6,11145198,7525,0,1767719429,13152.766811510002,34076.99792856,53268.58490784 2026-01-06,17:10:32.000,6,11144905,7685,0,1767719431,13152.625349000002,29463.31414704,53268.59189496001 2026-01-06,17:10:33.000,6,11144919,7885,0,1767719432,13152.699448409992,28540.618275689994,53268.48708816 2026-01-06,17:10:34.000,6,11145018,7525,0,1767719433,13152.638821619992,29463.222508349994,53268.647791920004 2026-01-06,17:10:35.000,6,11145117,7965,0,1767719434,13152.733129959997,27618.197320410007,53268.70368888 2026-01-06,17:10:36.000,6,11145031,8045,0,1767719435,13152.605140070002,26233.818679710006,53268.68971464001 2026-01-06,17:10:37.000,6,11145140,7405,0,1767719436,13152.699448409992,29463.243655740007,53268.59189496001 2026-01-06,17:10:38.000,6,11145379,8085,0,1767719437,13152.692712099997,29463.130869660003,53268.6058692 2026-01-06,17:10:39.000,6,11145244,7645,0,1767719438,13152.659030549992,29924.390691210006,53268.45215256001 2026-01-06,17:10:40.000,6,11145099,8165,0,1767719439,13152.692712099997,30846.959678219995,53268.55695936 2026-01-06,17:10:41.000,6,11144874,7484,0,1767719440,13152.712921029997,31769.944563900004,53268.52901088 2026-01-06,17:10:43.000,6,11144876,7405,0,1767719442,13152.679239479992,28078.822720259996,53268.54298512001 2026-01-06,17:10:44.000,6,11144975,7965,0,1767719443,13152.659030549992,30385.60821798,53268.598882080005 2026-01-06,17:10:45.000,6,11145325,8165,0,1767719444,13152.699448409992,28078.998948509994,53268.6058692 2026-01-06,17:10:46.000,6,11145000,7365,0,1767719445,13152.692712099997,27156.16914369,53268.36132 2026-01-06,17:10:47.000,6,11144951,8285,0,1767719446,13152.598403759992,27617.682733919995,53268.45913968 2026-01-06,17:10:48.000,6,11144937,7925,0,1767719447,13152.578194829992,28540.06844355,53268.52901088 2026-01-06,17:10:49.000,6,11145140,7445,0,1767719448,13152.638821619992,28078.900260690003,53268.50804952 2026-01-06,17:10:50.000,6,11144994,7445,0,1767719449,13152.605140070002,32230.82373243,53268.52901088 2026-01-06,17:10:51.000,6,11145172,7685,0,1767719450,13152.638821619992,32692.309126139997,53268.45913968 2026-01-06,17:10:52.000,6,11145074,7525,0,1767719451,13152.557985899992,35921.53672653,53268.48708816 2026-01-06,17:10:54.000,6,11145070,7565,0,1767719453,13152.470413869996,30385.572972330003,53268.431191200005 2026-01-06,17:10:55.000,6,11145317,8085,0,1767719454,13152.524304350001,30385.516579289993,53268.535998 2026-01-06,17:10:56.000,6,11145107,7965,0,1767719455,13152.450204939996,25310.79854838,53268.54298512001 2026-01-06,17:10:57.000,6,11145308,7445,0,1767719456,13152.40305077,30846.776400839997,53268.535998 2026-01-06,17:10:58.000,6,11145140,7405,0,1767719457,13152.510831729996,34537.44710016,53268.382281360005 2026-01-06,17:10:59.000,6,11144924,7765,0,1767719458,13152.36263291,26233.24065105,53268.62683056 2026-01-06,17:11:00.000,6,11145200,7725,0,1767719459,13152.396314459991,30385.664611019994,53268.3962556 2026-01-06,17:11:01.000,6,11144987,7965,0,1767719460,13152.456941249991,31769.6625987,53268.48708816 2026-01-06,17:11:02.000,6,11144938,7405,0,1767719461,13152.524304350001,32691.95666964,53268.51503664 2026-01-06,17:11:03.000,6,11144916,7525,0,1767719462,13152.423259700001,31308.120811949993,53268.445165439996 2026-01-06,17:11:05.000,6,11145073,7845,0,1767719464,13152.32221505,30846.58607433,53268.480101040004 2026-01-06,17:11:06.000,6,11145096,7445,0,1767719465,13152.423259700001,31769.246700029995,53268.52202376001 2026-01-06,17:11:07.000,6,11145156,7405,0,1767719466,13152.389578149996,29923.84085907,53268.4661268 2026-01-06,17:11:08.000,6,11144944,7525,0,1767719467,13152.416523389991,27155.753245019994,53268.49407528001 2026-01-06,17:11:09.000,6,11145143,7885,0,1767719468,13152.349160289996,29000.989906860006,53268.41022984 2026-01-06,17:11:10.000,6,11145074,7605,0,1767719469,13152.369369219996,29462.383661879998,53268.3962556 2026-01-06,17:11:11.000,6,11145048,7484,0,1767719470,13152.416523389991,28539.575004450002,53268.52202376001 2026-01-06,17:11:12.000,6,11145156,7645,0,1767719471,13152.456941249991,29000.954661209995,53268.445165439996 2026-01-06,17:11:13.000,6,11145112,7725,0,1767719472,13152.36263291,28539.6102501,53268.51503664 2026-01-06,17:11:14.000,6,11145130,7605,0,1767719473,13152.490622799996,28539.58910271,53268.42420408001 2026-01-06,17:11:16.000,6,11145239,8045,0,1767719475,13152.490622799996,32691.576016620005,53268.41721696 2026-01-06,17:11:17.000,6,11145209,7965,0,1767719476,13152.490622799996,33152.94157512,53268.40324272001 2026-01-06,17:11:18.000,6,11145067,7805,0,1767719477,13152.463677560001,31768.985882220004,53268.45913968 2026-01-06,17:11:19.000,6,11145184,7605,0,1767719478,13152.429996009996,28539.652544879995,53268.445165439996 2026-01-06,17:11:20.000,6,11145022,7685,0,1767719479,13152.409787079996,30385.037238449993,53268.34035864 2026-01-06,17:11:21.000,6,11145149,7965,0,1767719480,13152.510831729996,32691.752244870004,53268.30542304001 2026-01-06,17:11:22.000,6,11145057,7845,0,1767719481,13152.436732319991,28078.378625070007,53268.29843592 2026-01-06,17:11:23.000,6,11145216,7525,0,1767719482,13152.429996009996,30846.374600430005,53268.382281360005 2026-01-06,17:11:24.000,6,11145190,7484,0,1767719483,13152.456941249991,34075.764330809994,53268.31939728 2026-01-06,17:11:25.000,6,11145056,7484,0,1767719484,13152.436732319991,32691.583065750005,53268.28446168001 2026-01-06,17:11:27.000,6,11145203,7805,0,1767719486,13152.436732319991,27617.076508740007,53268.36830712 2026-01-06,17:11:28.000,6,11145238,7365,0,1767719487,13152.389578149996,31769.126864820006,53268.263500320005 2026-01-06,17:11:29.000,6,11145068,7845,0,1767719488,13152.38284184,28078.477312889998,53268.41022984 2026-01-06,17:11:30.000,6,11145084,7645,0,1767719489,13152.396314459991,30385.192319309994,53268.32638440001 2026-01-06,17:11:31.000,6,11145042,7484,0,1767719490,13152.389578149996,31307.88114153,53268.34035864 2026-01-06,17:11:32.000,6,11145064,7725,0,1767719491,13152.389578149996,22542.33733044,53268.37529424001 2026-01-06,17:11:33.000,6,11145053,8125,0,1767719492,13152.416523389991,31769.19735612,53268.41721696 2026-01-06,17:11:34.000,6,11145139,8005,0,1767719493,13152.450204939996,28078.47026376,53268.30542304001 2026-01-06,17:11:35.000,6,11144935,7965,0,1767719494,13152.34242398,26694.40178478,53268.34035864 2026-01-06,17:11:36.000,6,11145051,7885,0,1767719495,13152.40305077,29462.623332300005,53268.277474559996 2026-01-06,17:11:38.000,6,11144855,7645,0,1767719497,13152.369369219996,29462.573988389995,53268.19362912 2026-01-06,17:11:39.000,6,11145001,8125,0,1767719498,13152.33568766999,24387.933497909995,53268.20760336001 2026-01-06,17:11:40.000,6,11144896,7325,0,1767719499,13152.33568766999,34075.968755580005,53268.19362912 2026-01-06,17:11:41.000,6,11145000,7484,0,1767719500,13152.33568766999,29462.67972534,53268.22856472 2026-01-06,17:11:42.000,6,11145218,7645,0,1767719501,13152.27506087999,26694.493423470005,53268.20061624 2026-01-06,17:11:43.000,6,11145104,7525,0,1767719502,13152.29526980999,31308.03622239,53268.24952608 2026-01-06,17:11:44.000,6,11144952,7605,0,1767719503,13152.248115639995,29924.031185579996,53268.24952608 2026-01-06,17:11:45.000,6,11145102,7525,0,1767719504,13152.24137933,29924.024136449996,53268.109783679996 2026-01-06,17:11:46.000,6,11145199,7885,0,1767719505,13152.17401622999,29924.031185579996,53268.2215776 2026-01-06,17:11:47.000,6,11145027,7885,0,1767719506,13152.20096147,27617.358473939996,53268.27048744 2026-01-06,17:11:49.000,6,11145105,7885,0,1767719508,13152.15380729999,27155.915375009994,53268.15869352001 2026-01-06,17:11:50.000,6,11145099,7805,0,1767719509,13152.147070989995,32691.998964419996,53268.13773216001 2026-01-06,17:11:51.000,6,11145254,7525,0,1767719510,13152.15380729999,27155.83078545,53268.19362912 2026-01-06,17:11:52.000,6,11145058,7445,0,1767719511,13152.13359836999,29923.953645150003,53268.25651320001 2026-01-06,17:11:53.000,6,11145136,7445,0,1767719512,13152.106653129995,31769.33128959,53268.214590480005 2026-01-06,17:11:54.000,6,11145025,7885,0,1767719513,13152.09991682,28539.90631356,53268.19362912 2026-01-06,17:11:55.000,6,11145143,8165,0,1767719514,13152.106653129995,30385.27690887,53267.997989760006 2026-01-06,17:11:56.000,6,11145100,7405,0,1767719515,13152.17401622999,29001.187282500003,53268.10279656 2026-01-06,17:11:57.000,6,11145063,7885,0,1767719516,13152.09991682,33153.41386683,53268.11677080001 2026-01-06,17:11:58.000,6,11145047,7565,0,1767719517,13152.126862059995,30385.27690887,53268.165680640006 2026-01-06,17:12:00.000,6,11145003,7925,0,1767719519,13152.20096147,26233.156061489994,53268.046899600005 2026-01-06,17:12:01.000,6,11145036,7565,0,1767719520,13152.19422515999,28078.568951580004,53268.13074504 2026-01-06,17:12:02.000,6,11145040,7645,0,1767719521,13152.227906709995,30846.60017259,53268.13773216001 2026-01-06,17:12:03.000,6,11145001,7845,0,1767719522,13152.187488849995,32230.66865157,53268.046899600005 2026-01-06,17:12:04.000,6,11145186,7405,0,1767719523,13152.23464301999,30846.59312346,53268.06786096001 2026-01-06,17:12:05.000,6,11145040,7565,0,1767719524,13152.167279919995,27617.238638730007,53268.07484808 2026-01-06,17:12:06.000,6,11145156,7484,0,1767719525,13152.27506087999,31769.408830019995,53267.93510568 2026-01-06,17:12:07.000,6,11145061,7965,0,1767719526,13152.268324569995,34076.05334514,53267.96305416 2026-01-06,17:12:08.000,6,11145122,7325,0,1767719527,13152.24137933,35460.12182412,53268.06786096001 2026-01-06,17:12:09.000,6,11145082,7685,0,1767719528,13152.26158826,28539.948608339997,53267.96305416 2026-01-06,17:12:11.000,6,11145126,7325,0,1767719530,13152.31547873999,29001.39170727,53267.977028400004 2026-01-06,17:12:12.000,6,11145188,7325,0,1767719531,13152.21443408999,23926.617283319996,53267.977028400004 2026-01-06,17:12:13.000,6,11145102,7484,0,1767719532,13152.248115639995,31769.444075670006,53268.011964 2026-01-06,17:12:14.000,6,11145036,7405,0,1767719533,13152.288533499996,31769.415879149994,53268.03991248001 2026-01-06,17:12:15.000,6,11145189,7805,0,1767719534,13152.27506087999,32692.12584876,53268.13074504 2026-01-06,17:12:16.000,6,11145068,7445,0,1767719535,13152.376105529991,27156.105701520006,53267.9071572 2026-01-06,17:12:17.000,6,11145128,7525,0,1767719536,13152.328951359996,28078.674688529994,53267.90017008001 2026-01-06,17:12:18.000,6,11145082,7565,0,1767719537,13152.32221505,31308.071468039998,53267.96305416 2026-01-06,17:12:19.000,6,11145109,7965,0,1767719538,13152.389578149996,33153.526652910004,53267.97004128001 2026-01-06,17:12:20.000,6,11145127,7845,0,1767719539,13152.369369219996,28540.08254181,53267.99100264001 2026-01-06,17:12:22.000,6,11145060,7525,0,1767719541,13152.409787079996,29001.52564074,53267.977028400004 2026-01-06,17:12:23.000,6,11145070,7325,0,1767719542,13152.443468630001,29462.792511420004,53267.97004128001 2026-01-06,17:12:24.000,6,11145011,7765,0,1767719543,13152.436732319991,35460.347396280005,53267.90017008001 2026-01-06,17:12:25.000,6,11145020,7365,0,1767719544,13152.429996009996,24849.313154670002,53268.01895112001 2026-01-06,17:12:26.000,6,11145082,7405,0,1767719545,13152.564722210001,28078.850916780008,53267.942092799996 2026-01-06,17:12:27.000,6,11145134,7725,0,1767719546,13152.571458519997,29462.743167509994,53268.00497688 2026-01-06,17:12:28.000,6,11145005,7965,0,1767719547,13152.544513280001,29924.15102079,53267.94907992001 2026-01-06,17:12:29.000,6,11144981,7885,0,1767719548,13152.598403759992,29462.792511420004,53267.98401552 2026-01-06,17:12:30.000,6,11145022,7525,0,1767719549,13152.605140070002,33614.79352358999,53268.00497688 2026-01-06,17:12:31.000,6,11145035,8005,0,1767719550,13152.645557930002,33614.821720110005,53267.94907992001 2026-01-06,17:12:33.000,6,11145226,7445,0,1767719552,13152.706184720002,18851.871055890006,53267.997989760006 2026-01-06,17:12:34.000,6,11145060,7484,0,1767719553,13152.719657339992,29462.778413160006,53267.98401552 2026-01-06,17:12:35.000,6,11145118,7525,0,1767719554,13152.685975790002,30385.467235379998,53267.928118560005 2026-01-06,17:12:36.000,6,11145059,7885,0,1767719555,13152.854383539998,27156.070455869994,53268.03991248001 2026-01-06,17:12:37.000,6,11145078,7484,0,1767719556,13152.793756749998,25310.692811429995,53267.928118560005 2026-01-06,17:12:38.000,6,11144915,7965,0,1767719557,13152.793756749998,29924.200364699995,53267.94907992001 2026-01-06,17:12:39.000,6,11144954,7405,0,1767719558,13152.888065089988,30385.565923200003,53267.95606704 2026-01-06,17:12:40.000,6,11144988,7405,0,1767719559,13152.813965679998,29924.13692253,53267.98401552 2026-01-06,17:12:41.000,6,11145173,7805,0,1767719560,13152.834174609998,31308.170155860003,53267.92113144001 2026-01-06,17:12:42.000,6,11145113,8005,0,1767719561,13152.867856159988,30385.495431899995,53267.92113144001 2026-01-06,17:12:44.000,6,11145100,7165,0,1767719563,13152.820701989993,32230.992911549998,53267.9071572 2026-01-06,17:12:45.000,6,11145071,8125,0,1767719564,13152.813965679998,31769.775384780005,53267.96305416 2026-01-06,17:12:46.000,6,11145031,7805,0,1767719565,13152.881328779993,28078.92140808,53268.02593824 2026-01-06,17:12:47.000,6,11145040,7365,0,1767719566,13152.827438300003,33615.06843966,53268.00497688 2026-01-06,17:12:48.000,6,11145144,7605,0,1767719567,13152.840910919993,30847.086562559998,53268.02593824 2026-01-06,17:12:49.000,6,11145064,7565,0,1767719568,13152.894801399998,29924.334298169997,53267.96305416 2026-01-06,17:12:50.000,6,11145155,8205,0,1767719569,13152.881328779993,24849.602169000005,53268.011964 2026-01-06,17:12:51.000,6,11145035,7845,0,1767719570,13152.793756749998,33153.80861810999,53267.93510568 2026-01-06,17:12:52.000,6,11145109,7965,0,1767719571,13152.881328779993,26233.628353199994,53267.977028400004 2026-01-06,17:12:53.000,6,11145008,7565,0,1767719572,13152.847647230003,26695.057353869997,53267.96305416 2026-01-06,17:12:55.000,6,11145081,7765,0,1767719574,13152.921746639993,31308.52966149,53267.928118560005 2026-01-06,17:12:56.000,6,11145087,7965,0,1767719575,13152.935219259998,33153.850912890004,53267.98401552 2026-01-06,17:12:57.000,6,11145065,8045,0,1767719576,13152.861119849993,30385.784446229998,53267.977028400004 2026-01-06,17:12:58.000,6,11145108,7445,0,1767719577,13152.894801399998,29924.383642080007,53267.9071572 2026-01-06,17:12:59.000,6,11145146,7484,0,1767719578,13152.901537709993,33615.27991356001,53267.95606704 2026-01-06,17:13:00.000,6,11145144,7405,0,1767719579,13152.847647230003,26695.078501259995,53267.99100264001 2026-01-06,17:13:01.000,6,11144954,7685,0,1767719580,13152.861119849993,28079.132881979996,53268.00497688 2026-01-06,17:13:02.000,6,11145073,8085,0,1767719581,13152.827438300003,31769.803581300002,53267.96305416 2026-01-06,17:13:03.000,6,11145210,7405,0,1767719582,13152.854383539998,28540.442047439996,53267.942092799996 2026-01-06,17:13:04.000,6,11145139,7805,0,1767719583,13152.827438300003,30385.805593619996,53267.997989760006 2026-01-06,17:13:06.000,6,11144997,7765,0,1767719585,13152.834174609998,34076.51858772,53268.01895112001 2026-01-06,17:13:07.000,6,11145015,8005,0,1767719586,13152.894801399998,29924.44708425,53267.95606704 2026-01-06,17:13:08.000,6,11145174,7405,0,1767719587,13152.888065089988,30847.093611689997,53268.06087384 2026-01-06,17:13:09.000,6,11145029,7965,0,1767719588,13152.955428189998,33153.794519849995,53268.03292536 2026-01-06,17:13:10.000,6,11145071,7845,0,1767719589,13152.894801399998,35460.48837888001,53268.10279656 2026-01-06,17:13:11.000,6,11145120,7525,0,1767719590,13152.888065089988,34999.11577125,53267.942092799996 2026-01-06,17:13:12.000,6,11145037,7965,0,1767719591,13152.921746639993,35460.453133229996,53267.977028400004 2026-01-06,17:13:13.000,6,11145092,7285,0,1767719592,13152.935219259998,31308.438022799994,53268.05388672 2026-01-06,17:13:14.000,6,11145027,8125,0,1767719593,13152.894801399998,29924.390691210006,53268.046899600005 2026-01-06,17:13:15.000,6,11145070,7484,0,1767719594,13152.928482949988,33615.16007835,53268.0818352 2026-01-06,17:13:17.000,6,11145052,7484,0,1767719596,13152.982373429993,30385.805593619996,53268.12375792 2026-01-06,17:13:18.000,6,11144977,7885,0,1767719597,13153.009318669989,29924.44708425,53268.17965488 2026-01-06,17:13:19.000,6,11145015,7885,0,1767719598,13153.016054979998,28540.258770059998,53268.095809440005 2026-01-06,17:13:20.000,6,11145126,7565,0,1767719599,13153.056472839999,29924.397740340006,53268.07484808 2026-01-06,17:13:21.000,6,11145055,7965,0,1767719600,13153.056472839999,30847.086562559998,53268.095809440005 2026-01-06,17:13:22.000,6,11145075,7885,0,1767719601,13153.090154389989,32230.992911549998,53268.08882232001 2026-01-06,17:13:23.000,6,11145146,7525,0,1767719602,13153.177726419999,25772.206401660005,53268.11677080001 2026-01-06,17:13:24.000,6,11145098,7445,0,1767719603,13153.090154389989,31308.311138460005,53268.095809440005 2026-01-06,17:13:25.000,6,11145106,7365,0,1767719604,13153.096890699999,31308.38162976,53268.08882232001 2026-01-06,17:13:26.000,6,11145086,7605,0,1767719605,13153.13057224999,27156.366519329997,53268.01895112001 2026-01-06,17:13:28.000,6,11145089,7845,0,1767719607,13153.164253799994,29924.440035120002,53268.06087384 2026-01-06,17:13:29.000,6,11145095,7845,0,1767719608,13153.164253799994,28540.39270353,53268.11677080001 2026-01-06,17:13:30.000,6,11145144,7645,0,1767719609,13153.177726419999,26695.04325561,53268.109783679996 2026-01-06,17:13:31.000,6,11145106,7565,0,1767719610,13153.17099010999,28540.449096569995,53268.109783679996 2026-01-06,17:13:32.000,6,11145007,7925,0,1767719611,13153.17099010999,32231.3101224,53268.12375792 2026-01-06,17:13:33.000,6,11144979,8005,0,1767719612,13153.11036331999,29463.229557479994,53268.08882232001 2026-01-06,17:13:34.000,6,11145081,7805,0,1767719613,13153.137308559999,34076.708914229996,53268.13773216001 2026-01-06,17:13:35.000,6,11144985,7885,0,1767719614,13153.13057224999,26695.233582119996,53268.095809440005 2026-01-06,17:13:36.000,6,11145054,7484,0,1767719615,13153.056472839999,31308.656545830003,53268.05388672 2026-01-06,17:13:37.000,6,11145107,7805,0,1767719616,13153.056472839999,31770.036202589996,53268.12375792 2026-01-06,17:13:39.000,6,11145122,7405,0,1767719618,13152.928482949988,30386.024116650005,53268.18664200001 2026-01-06,17:13:40.000,6,11145153,7925,0,1767719619,13152.915010329998,33615.55482963,53268.07484808 2026-01-06,17:13:41.000,6,11145107,7845,0,1767719620,13152.861119849993,26695.268827770007,53268.011964 2026-01-06,17:13:42.000,6,11145108,7605,0,1767719621,13152.834174609998,27156.66258279,53268.03292536 2026-01-06,17:13:43.000,6,11145002,7525,0,1767719622,13152.753338889997,29463.278901390004,53268.109783679996 2026-01-06,17:13:44.000,6,11145037,7765,0,1767719623,13152.739866269992,34999.517571660006,53268.03991248001 2026-01-06,17:13:45.000,6,11145102,7685,0,1767719624,13152.787020440002,23465.90729391,53268.00497688 2026-01-06,17:13:46.000,6,11145074,7484,0,1767719625,13152.652294239997,29463.285950520003,53268.0818352 2026-01-06,17:13:47.000,6,11145117,8085,0,1767719626,13152.645557930002,29001.948588540006,53268.03991248001 2026-01-06,17:13:48.000,6,11145123,7805,0,1767719627,13152.638821619992,26233.88917101,53268.08882232001 2026-01-06,17:13:50.000,6,11145088,7405,0,1767719629,13152.605140070002,30847.312134720007,53268.00497688 2026-01-06,17:13:51.000,6,11145022,7325,0,1767719630,13152.578194829992,29001.941539410007,53268.00497688 2026-01-06,17:13:52.000,6,11145017,8005,0,1767719631,13152.517568039992,30847.255741679997,53267.99100264001 2026-01-06,17:13:53.000,6,11145103,8005,0,1767719632,13152.584931140002,27156.521600189997,53268.06087384 2026-01-06,17:13:54.000,6,11145076,7405,0,1767719633,13152.537776969992,25311.165103139996,53268.046899600005 2026-01-06,17:13:55.000,6,11145059,8045,0,1767719634,13152.544513280001,24849.855937679997,53268.011964 2026-01-06,17:13:56.000,6,11145160,7685,0,1767719635,13152.571458519997,27617.844863909995,53268.0818352 2026-01-06,17:13:57.000,6,11145038,7484,0,1767719636,13152.551249589997,29924.581017720004,53268.06786096001 2026-01-06,17:13:58.000,6,11145014,7525,0,1767719637,13152.544513280001,25772.544759900004,53268.13074504 2026-01-06,17:13:59.000,6,11145084,7525,0,1767719638,13152.598403759992,30385.890183180003,53268.11677080001 2026-01-06,17:14:01.000,6,11145019,7885,0,1767719640,13152.531040659997,32692.858958280005,53268.109783679996 2026-01-06,17:14:02.000,6,11145120,7645,0,1767719641,13152.564722210001,30385.995920129993,53268.10279656 2026-01-06,17:14:03.000,6,11145074,7484,0,1767719642,13152.537776969992,29002.153013310002,53268.095809440005 2026-01-06,17:14:04.000,6,11145048,7484,0,1767719643,13152.537776969992,33615.63941919,53268.13074504 2026-01-06,17:14:05.000,6,11145102,7405,0,1767719644,13152.504095420001,27156.789467130002,53268.095809440005 2026-01-06,17:14:06.000,6,11145057,8045,0,1767719645,13152.490622799996,27156.768319740004,53268.07484808 2026-01-06,17:14:07.000,6,11145002,7325,0,1767719646,13152.571458519997,27156.930449730004,53268.10279656 2026-01-06,17:14:08.000,6,11145095,8325,0,1767719647,13152.443468630001,28079.626321079995,53268.03292536 2026-01-06,17:14:09.000,6,11145031,7685,0,1767719648,13152.463677560001,26234.255725769995,53268.06087384 2026-01-06,17:14:10.000,6,11145073,8165,0,1767719649,13152.456941249991,31770.45210126,53268.095809440005 2026-01-06,17:14:12.000,6,11144927,7765,0,1767719651,13152.443468630001,29463.708898319994,53268.13074504 2026-01-06,17:14:13.000,6,11145050,7405,0,1767719652,13152.40305077,31309.135886670003,53268.10279656 2026-01-06,17:14:14.000,6,11145070,7445,0,1767719653,13152.40305077,32231.881101930005,53268.1517064 2026-01-06,17:14:15.000,6,11145052,7565,0,1767719654,13152.423259700001,28541.146960440004,53268.109783679996 2026-01-06,17:14:16.000,6,11144981,8005,0,1767719655,13152.409787079996,32693.133874349995,53268.12375792 2026-01-06,17:14:17.000,6,11145129,7925,0,1767719656,13152.490622799996,26234.467199670005,53268.19362912 2026-01-06,17:14:18.000,6,11145052,7365,0,1767719657,13152.443468630001,30847.890163379998,53268.06786096001 2026-01-06,17:14:19.000,6,11145063,8165,0,1767719658,13152.483886490001,25773.101641169997,53268.07484808 2026-01-06,17:14:20.000,6,11145156,7285,0,1767719659,13152.443468630001,27618.465187349997,53268.03991248001 2026-01-06,17:14:21.000,6,11144937,7965,0,1767719660,13152.429996009996,27618.458138219998,53268.03292536 2026-01-06,17:14:23.000,6,11145107,7565,0,1767719662,13152.396314459991,32231.810610629997,53268.12375792 2026-01-06,17:14:24.000,6,11145021,8285,0,1767719663,13152.376105529991,28079.73205803,53268.03991248001 2026-01-06,17:14:25.000,6,11144998,7325,0,1767719664,13152.409787079996,28079.75320542,53268.17965488 2026-01-06,17:14:26.000,6,11145195,7845,0,1767719665,13152.416523389991,29002.456125900004,53268.0818352 2026-01-06,17:14:27.000,6,11145006,7525,0,1767719666,13152.409787079996,31309.044247979997,53268.08882232001 2026-01-06,17:14:28.000,6,11145120,7484,0,1767719667,13152.36263291,31309.030149719998,53268.11677080001 2026-01-06,17:14:29.000,6,11145103,7805,0,1767719668,13152.349160289996,31309.135886670003,53268.06786096001 2026-01-06,17:14:30.000,6,11144984,7525,0,1767719669,13152.396314459991,30847.671640350003,53268.13074504 2026-01-06,17:14:31.000,6,11145233,7965,0,1767719670,13152.31547873999,34538.46217488,53268.18664200001 2026-01-06,17:14:32.000,6,11145109,8125,0,1767719671,13152.409787079996,29463.708898319994,53268.109783679996 2026-01-06,17:14:34.000,6,11145043,7845,0,1767719673,13152.376105529991,30386.369524020003,53268.11677080001 2026-01-06,17:14:35.000,6,11145042,7565,0,1767719674,13152.34242398,30847.650492960005,53268.20760336001 2026-01-06,17:14:36.000,6,11145039,8085,0,1767719675,13152.376105529991,31770.177185189998,53268.06786096001 2026-01-06,17:14:37.000,6,11145107,7925,0,1767719676,13152.423259700001,29463.574964850006,53268.10279656 2026-01-06,17:14:38.000,6,11145054,7445,0,1767719677,13152.38284184,25311.538707030006,53268.05388672 2026-01-06,17:14:39.000,6,11144992,7605,0,1767719678,13152.396314459991,30386.432966189997,53268.03292536 2026-01-06,17:14:40.000,6,11145014,7165,0,1767719679,13152.40305077,25311.566903550003,53268.05388672 2026-01-06,17:14:41.000,6,11145095,7965,0,1767719680,13152.429996009996,32231.718971940005,53268.109783679996 2026-01-06,17:14:42.000,6,11145088,7605,0,1767719681,13152.429996009996,24388.920376110007,53268.00497688 2026-01-06,17:14:43.000,6,11144994,7405,0,1767719682,13152.409787079996,31309.114739280005,53268.05388672 2026-01-06,17:14:45.000,6,11145182,7565,0,1767719684,13152.470413869996,30847.756229909995,53268.02593824 2026-01-06,17:14:46.000,6,11145102,7525,0,1767719685,13152.423259700001,25772.847872490005,53268.08882232001 2026-01-06,17:14:47.000,6,11145113,7885,0,1767719686,13152.510831729996,25772.840823360006,53268.07484808 2026-01-06,17:14:48.000,6,11145025,7885,0,1767719687,13152.477150179991,28540.935486539995,53268.07484808 2026-01-06,17:14:49.000,6,11144995,8045,0,1767719688,13152.517568039992,32693.06338305,53268.046899600005 2026-01-06,17:14:50.000,6,11145047,7925,0,1767719689,13152.504095420001,29924.891179440005,53267.942092799996 2026-01-06,17:14:51.000,6,11145143,7725,0,1767719690,13152.531040659997,32692.880105670003,53268.00497688 2026-01-06,17:14:52.000,6,11145045,7885,0,1767719691,13152.578194829992,31308.875068859998,53268.03991248001 2026-01-06,17:14:53.000,6,11145174,7484,0,1767719692,13152.625349000002,29001.990883320002,53268.10279656 2026-01-06,17:14:54.000,6,11145050,7525,0,1767719693,13152.672503169997,31770.1560378,53268.109783679996 2026-01-06,17:15:07.000,6,11145070,7405,0,1767719706,13152.793756749998,29001.70891812,53268.06087384 2026-01-06,17:15:08.000,6,11145085,8045,0,1767719707,13152.780284129993,30847.05836604,53268.02593824 2026-01-06,17:15:09.000,6,11145132,7325,0,1767719708,13152.766811510002,29924.334298169997,53267.997989760006 2026-01-06,17:15:10.000,6,11145053,8165,0,1767719709,13152.773547819997,29924.29905252,53268.03991248001 2026-01-06,17:15:11.000,6,11145156,7445,0,1767719710,13152.773547819997,32692.175192669994,53267.98401552 2026-01-06,17:15:12.000,6,11145160,7325,0,1767719711,13152.712921029997,37305.654549419996,53267.942092799996 2026-01-06,17:15:13.000,6,11145131,7965,0,1767719712,13152.746602580002,29462.84890446,53267.98401552 2026-01-06,17:15:14.000,6,11145134,7445,0,1767719713,13152.773547819997,31308.233598029998,53268.03991248001 2026-01-06,17:15:15.000,6,11145135,8045,0,1767719714,13152.787020440002,31769.49341958,53268.03991248001 2026-01-06,17:15:16.000,6,11145064,7525,0,1767719715,13152.962164499993,32692.231585710004,53268.34734576 2026-01-06,17:15:18.000,6,11145017,8005,0,1767719717,13152.854383539998,30385.60116885,53267.96305416 2026-01-06,17:15:19.000,6,11145145,7845,0,1767719718,13152.840910919993,29462.84185533,53268.046899600005 2026-01-06,17:15:20.000,6,11145128,7565,0,1767719719,13152.820701989993,34076.16613122,53268.01895112001 2026-01-06,17:15:21.000,6,11145201,8045,0,1767719720,13152.834174609998,34537.61627928,53268.01895112001 2026-01-06,17:15:22.000,6,11145036,7285,0,1767719721,13152.813965679998,29001.490395090004,53267.98401552 2026-01-06,17:15:23.000,6,11145114,7525,0,1767719722,13152.881328779993,35460.354445410005,53268.046899600005 2026-01-06,17:15:24.000,6,11144938,7525,0,1767719723,13152.908274019988,29462.912346629993,53268.02593824 2026-01-06,17:15:25.000,6,11145083,8045,0,1767719724,13152.847647230003,31769.599156530006,53267.95606704 2026-01-06,17:15:26.000,6,11145043,7805,0,1767719725,13152.881328779993,28540.2446718,53267.977028400004 2026-01-06,17:15:27.000,6,11145186,7205,0,1767719726,13152.874592469998,30846.994923870006,53267.92113144001 2026-01-06,17:15:29.000,6,11145012,7165,0,1767719728,13152.861119849993,26694.951616920007,53268.02593824 2026-01-06,17:15:30.000,6,11145160,7605,0,1767719729,13152.894801399998,30847.016071260005,53267.92113144001 2026-01-06,17:15:31.000,6,11145122,7685,0,1767719730,13152.847647230003,24849.50348118,53267.997989760006 2026-01-06,17:15:32.000,6,11145066,7685,0,1767719731,13152.921746639993,28540.336310490005,53267.99100264001 2026-01-06,17:15:33.000,6,11145126,7645,0,1767719732,13152.915010329998,26694.965715180006,53268.01895112001 2026-01-06,17:15:34.000,6,11145136,7484,0,1767719733,13152.955428189998,26694.958666050006,53268.046899600005 2026-01-06,17:15:35.000,6,11145016,7525,0,1767719734,13152.975637119998,29924.32019991,53268.01895112001 2026-01-06,17:15:36.000,6,11145154,7525,0,1767719735,13152.908274019988,31308.282941939993,53267.96305416 2026-01-06,17:15:37.000,6,11145106,7484,0,1767719736,13152.982373429993,33153.5478003,53268.0818352 2026-01-06,17:15:38.000,6,11145150,7365,0,1767719737,13153.016054979998,33614.990899230004,53267.96305416 2026-01-06,17:15:40.000,6,11145154,7484,0,1767719739,13152.975637119998,29462.82775707,53267.928118560005 2026-01-06,17:15:41.000,6,11144986,7525,0,1767719740,13152.975637119998,31308.113762819994,53268.01895112001 2026-01-06,17:15:42.000,6,11145012,7365,0,1767719741,13152.982373429993,32692.217487450005,53267.97004128001 2026-01-06,17:15:43.000,6,11144973,7805,0,1767719742,13153.083418079994,26694.796536060006,53267.99100264001 2026-01-06,17:15:44.000,6,11144960,7165,0,1767719743,13152.901537709993,30846.790499099996,53267.92113144001 2026-01-06,17:15:45.000,6,11145139,7965,0,1767719744,13152.941955569993,29923.960694280002,53267.90017008001 2026-01-06,17:15:46.000,6,11145173,8005,0,1767719745,13153.009318669989,31769.387682629997,53267.99100264001 2026-01-06,17:15:47.000,6,11144977,8085,0,1767719746,13152.928482949988,30846.698860410004,53268.11677080001 2026-01-06,17:15:48.000,6,11145117,7845,0,1767719747,13152.921746639993,28539.948608339997,53267.93510568 2026-01-06,17:15:49.000,6,11145136,7565,0,1767719748,13152.935219259998,29462.581037519994,53267.942092799996 2026-01-06,17:15:51.000,6,11145168,7165,0,1767719750,13152.968900809989,29924.010038189997,53267.9071572 2026-01-06,17:15:52.000,6,11145042,7484,0,1767719751,13152.982373429993,35921.22656481,53267.94907992001 2026-01-06,17:15:53.000,6,11145042,7325,0,1767719752,13152.962164499993,27155.661606330003,53267.84427312 2026-01-06,17:15:54.000,6,11145100,7405,0,1767719753,13153.009318669989,29924.038234709995,53267.977028400004 2026-01-06,17:15:55.000,6,11145119,7925,0,1767719754,13153.137308559999,29462.573988389995,53267.87222160001 2026-01-06,17:15:56.000,6,11145007,7805,0,1767719755,13153.083418079994,31308.106713689995,53267.90017008001 2026-01-06,17:15:57.000,6,11145032,7605,0,1767719756,13153.096890699999,29923.756269510006,53267.85126024001 2026-01-06,17:15:58.000,6,11145017,7925,0,1767719757,13153.016054979998,29462.36956362,53267.80235040001 2026-01-06,17:15:59.000,6,11144785,7845,0,1767719758,13153.13057224999,29462.411858399995,53267.7674148 2026-01-06,17:16:00.000,6,11145208,7645,0,1767719759,13153.157517489999,32230.443079410004,53267.711517840005 2026-01-06,17:16:02.000,6,11144858,7405,0,1767719761,13153.016054979998,32230.541767229995,53267.879208720005 2026-01-06,17:16:03.000,6,11145007,7965,0,1767719762,13153.063209149994,29923.932497760004,53267.97004128001 2026-01-06,17:16:04.000,6,11145101,8005,0,1767719763,13153.184462729994,34075.70088864,53267.78138904001 2026-01-06,17:16:05.000,6,11145126,7445,0,1767719764,13153.19793535,34537.30611756,53267.85126024001 2026-01-06,17:16:06.000,6,11145083,7925,0,1767719765,13153.33266154999,29001.321215970005,53267.79536328 2026-01-06,17:16:07.000,6,11145134,7565,0,1767719766,13153.265298449995,27155.781441540006,53267.72549208 2026-01-06,17:16:08.000,6,11145178,7605,0,1767719767,13153.41349726999,32230.471275930002,53267.88619584 2026-01-06,17:16:09.000,6,11145050,7725,0,1767719768,13153.35287047999,28539.7512327,53267.75344056001 2026-01-06,17:16:10.000,6,11145107,7925,0,1767719769,13153.346134169995,35459.987890649994,53267.837286 2026-01-06,17:16:11.000,6,11145196,7365,0,1767719770,13153.265298449995,25310.30510928,53267.85824736 2026-01-06,17:16:13.000,6,11144923,7805,0,1767719772,13153.31245261999,30385.213466700006,53267.879208720005 2026-01-06,17:16:14.000,6,11145152,7285,0,1767719773,13153.29224368999,24387.778417049994,53267.88619584 2026-01-06,17:16:15.000,6,11145147,8045,0,1767719774,13153.265298449995,26233.149012359994,53267.81632464 2026-01-06,17:16:16.000,6,11145087,7885,0,1767719775,13153.386552029995,30846.5790252,53267.91414432 2026-01-06,17:16:17.000,6,11145017,8165,0,1767719776,13153.39328833999,22542.386674349997,53267.92113144001 2026-01-06,17:16:18.000,6,11145048,7245,0,1767719777,13153.40002465,29923.939546890004,53267.80235040001 2026-01-06,17:16:19.000,6,11145036,7484,0,1767719778,13153.41349726999,28539.871067910004,53267.79536328 2026-01-06,17:16:20.000,6,11145010,7484,0,1767719779,13153.39328833999,31307.7331098,53267.79536328 2026-01-06,17:16:21.000,6,11145143,7805,0,1767719780,13153.39328833999,29462.67267621,53267.662608000006 2026-01-06,17:16:22.000,6,11144980,7645,0,1767719781,13153.39328833999,31307.916387179997,53267.73946632 2026-01-06,17:16:24.000,6,11144978,7405,0,1767719783,13153.40002465,27617.13995091,53267.80235040001 2026-01-06,17:16:25.000,6,11144964,7685,0,1767719784,13153.406760959995,32691.921423990003,53267.86523448 2026-01-06,17:16:26.000,6,11145167,8325,0,1767719785,13153.346134169995,30846.522632160006,53267.774401919996 2026-01-06,17:16:27.000,6,11145009,7965,0,1767719786,13153.40002465,24387.764318789996,53267.84427312 2026-01-06,17:16:28.000,6,11145031,7725,0,1767719787,13153.53475084999,28539.962706599996,53267.809337520004 2026-01-06,17:16:29.000,6,11144992,7565,0,1767719788,13153.37981572,31308.099664559995,53267.837286 2026-01-06,17:16:30.000,6,11144987,7845,0,1767719789,13153.426969889995,29924.1298734,53267.84427312 2026-01-06,17:16:31.000,6,11145099,7885,0,1767719790,13153.41349726999,30846.846892140005,53267.85126024001 2026-01-06,17:16:32.000,6,11144983,8045,0,1767719791,13153.47412405999,29924.031185579996,53267.7674148 2026-01-06,17:16:33.000,6,11144889,7885,0,1767719792,13153.406760959995,25310.81969577,53267.809337520004 2026-01-06,17:16:35.000,6,11145089,7845,0,1767719794,13153.42023358,29924.31315078,53267.89318296 2026-01-06,17:16:36.000,6,11145076,7845,0,1767719795,13153.507805609996,27617.541751319994,53267.67658224 2026-01-06,17:16:37.000,6,11145096,7605,0,1767719796,13153.47412405999,29001.84285159,53267.93510568 2026-01-06,17:16:38.000,6,11145162,7484,0,1767719797,13153.48086037,28540.456145699995,53267.95606704 2026-01-06,17:16:39.000,6,11145053,8085,0,1767719798,13153.41349726999,29001.807605940005,53267.91414432 2026-01-06,17:16:40.000,6,11145079,7965,0,1767719799,13153.575168709991,27156.415863240007,53267.91414432 2026-01-06,17:16:41.000,6,11145251,7725,0,1767719800,13153.53475084999,28540.477293090007,53267.879208720005 2026-01-06,17:16:42.000,6,11145319,7885,0,1767719801,13153.548223469996,29463.187262699998,53267.87222160001 2026-01-06,17:16:43.000,6,11144911,7845,0,1767719802,13153.49433298999,31308.480317580004,53267.81632464 2026-01-06,17:16:44.000,6,11145049,7725,0,1767719803,13153.46065144,33153.92140419,53267.830298880006 2026-01-06,17:16:46.000,6,11145085,7685,0,1767719805,13153.46065144,31308.51556323,53267.942092799996 2026-01-06,17:16:47.000,6,11145026,7685,0,1767719806,13153.45391512999,29001.85694985,53267.78837616 2026-01-06,17:16:48.000,6,11145015,7805,0,1767719807,13153.58190502,30847.0724643,53267.86523448 2026-01-06,17:16:49.000,6,11144977,7645,0,1767719808,13153.49433298999,33153.91435506,53267.78138904001 2026-01-06,17:16:50.000,6,11144874,7685,0,1767719809,13153.45391512999,32231.239631100005,53267.942092799996 2026-01-06,17:16:51.000,6,11144891,8045,0,1767719810,13153.44044251,29462.891199239995,53267.80235040001 2026-01-06,17:16:52.000,6,11145065,7645,0,1767719811,13153.528014539996,32231.056353720007,53267.90017008001 2026-01-06,17:16:53.000,6,11145040,7484,0,1767719812,13153.588641329996,29001.737114639996,53267.95606704 2026-01-06,17:16:54.000,6,11145126,7205,0,1767719813,13153.487596679995,26694.993911700003,53267.93510568 2026-01-06,17:16:55.000,6,11145093,8005,0,1767719814,13153.507805609996,35460.53067366,53267.760427680005 2026-01-06,17:16:57.000,6,11145070,7205,0,1767719816,13153.568432399996,30847.030169520003,53268.046899600005 2026-01-06,17:16:58.000,6,11145093,8085,0,1767719817,13153.487596679995,29001.596132039995,53267.879208720005 2026-01-06,17:16:59.000,6,11144996,7085,0,1767719818,13153.55495977999,29001.539739,53267.9071572 2026-01-06,17:17:00.000,6,11145015,7885,0,1767719819,13153.37307940999,23465.463198719997,53267.879208720005 2026-01-06,17:17:01.000,6,11145023,7765,0,1767719820,13153.51454191999,27617.520603929996,53267.977028400004 2026-01-06,17:17:02.000,6,11145104,7365,0,1767719821,13153.5010693,29462.954641410004,53267.95606704 2026-01-06,17:17:03.000,6,11144866,7565,0,1767719822,13153.39328833999,28540.054345290002,53267.99100264001 2026-01-06,17:17:04.000,6,11145269,8005,0,1767719823,13153.49433298999,29462.757265770008,53267.95606704 2026-01-06,17:17:05.000,6,11145066,7565,0,1767719824,13153.37307940999,25310.728057080007,53267.91414432 2026-01-06,17:17:06.000,6,11144852,7484,0,1767719825,13153.37981572,32230.753241130005,53267.99100264001 2026-01-06,17:17:08.000,6,11145006,7484,0,1767719827,13153.42023358,29462.82070794,53268.02593824 2026-01-06,17:17:09.000,6,11144992,7685,0,1767719828,13153.366343099995,28540.096640069998,53267.928118560005 2026-01-06,17:17:10.000,6,11145186,7685,0,1767719829,13153.346134169995,28539.990903120008,53268.02593824 2026-01-06,17:17:11.000,6,11144861,7845,0,1767719830,13153.29224368999,29924.179217309997,53268.06786096001 2026-01-06,17:17:12.000,6,11145059,7805,0,1767719831,13153.33939786,32230.569963750007,53267.997989760006 2026-01-06,17:17:13.000,6,11145127,7845,0,1767719832,13153.23161689999,31769.451124800005,53267.9071572 2026-01-06,17:17:14.000,6,11144801,7845,0,1767719833,13153.137308559999,28539.779429219998,53267.96305416 2026-01-06,17:17:15.000,6,11145034,7245,0,1767719834,13153.083418079994,32691.836834429996,53268.00497688 2026-01-06,17:17:16.000,6,11145164,7484,0,1767719835,13153.002582359994,31307.90228892,53267.95606704 2026-01-06,17:17:17.000,6,11145204,7365,0,1767719836,13153.009318669989,32230.534718099996,53267.997989760006 2026-01-06,17:17:19.000,6,11145136,7405,0,1767719838,13153.029527599989,27617.217491339994,53268.01895112001 2026-01-06,17:17:20.000,6,11144968,7645,0,1767719839,13153.043000219994,32230.710946349995,53267.79536328 2026-01-06,17:17:21.000,6,11145113,7845,0,1767719840,13153.13057224999,26694.585062159997,53268.08882232001 2026-01-06,17:17:22.000,6,11145293,7805,0,1767719841,13153.083418079994,30385.037238449993,53267.928118560005 2026-01-06,17:17:23.000,6,11145039,8005,0,1767719842,13153.043000219994,30385.319203649997,53267.86523448 2026-01-06,17:17:24.000,6,11145003,7765,0,1767719843,13152.928482949988,29923.65758169,53267.92113144001 2026-01-06,17:17:25.000,6,11144982,7484,0,1767719844,13153.17099010999,29462.37661275,53267.82331176001 2026-01-06,17:17:26.000,6,11144971,7925,0,1767719845,13152.989109739989,33153.054361200004,53267.79536328 2026-01-06,17:17:27.000,6,11144955,8005,0,1767719846,13153.043000219994,27617.083557870006,53267.91414432 2026-01-06,17:17:28.000,6,11145050,7565,0,1767719847,13153.049736529989,26694.310146090007,53267.928118560005 2026-01-06,17:17:30.000,6,11145030,7365,0,1767719849,13152.941955569993,31769.02112787,53267.95606704 2026-01-06,17:17:31.000,6,11145168,7045,0,1767719850,13152.995846049998,29001.180233370003,53267.977028400004 2026-01-06,17:17:32.000,6,11145075,7925,0,1767719851,13153.036263909999,30846.515583030006,53267.85126024001 2026-01-06,17:17:33.000,6,11145031,7965,0,1767719852,13153.002582359994,29462.292023190006,53267.82331176001 2026-01-06,17:17:34.000,6,11145313,8045,0,1767719853,13152.962164499993,29001.152036850006,53267.87222160001 2026-01-06,17:17:35.000,6,11145104,7525,0,1767719854,13153.029527599989,28539.871067910004,53267.90017008001 2026-01-06,17:17:36.000,6,11145109,7645,0,1767719855,13153.016054979998,25310.389698839994,53267.93510568 2026-01-06,17:17:37.000,6,11145111,7885,0,1767719856,13153.009318669989,28078.519607669994,53267.97004128001 2026-01-06,17:17:38.000,6,11145312,7445,0,1767719857,13153.002582359994,27155.823736320002,53267.928118560005 2026-01-06,17:17:39.000,6,11144930,7525,0,1767719858,13153.083418079994,26694.56391477,53267.80235040001 2026-01-06,17:17:41.000,6,11145011,7885,0,1767719860,13153.090154389989,29924.017087319997,53267.92113144001 2026-01-06,17:17:42.000,6,11144921,7565,0,1767719861,13153.096890699999,30385.171171919996,53267.942092799996 2026-01-06,17:17:43.000,6,11145296,7445,0,1767719862,13153.049736529989,28078.44206724,53268.03292536 2026-01-06,17:17:44.000,6,11144947,8005,0,1767719863,13153.17099010999,30846.480337379995,53267.942092799996 2026-01-06,17:17:45.000,6,11145035,8125,0,1767719864,13153.096890699999,28539.849920520006,53267.82331176001 2026-01-06,17:17:46.000,6,11144975,7845,0,1767719865,13153.157517489999,29462.545791869998,53267.93510568 2026-01-06,17:17:47.000,6,11145066,7525,0,1767719866,13153.17099010999,25310.375600579995,53267.91414432 2026-01-06,17:17:48.000,6,11145122,7605,0,1767719867,13153.069945459989,30846.43099347,53267.837286 2026-01-06,17:17:49.000,6,11145109,7885,0,1767719868,13153.164253799994,26233.113766709997,53267.96305416 2026-01-06,17:17:50.000,6,11145217,8125,0,1767719869,13153.19793535,29001.011054250004,53267.9071572 2026-01-06,17:17:52.000,6,11145136,7405,0,1767719871,13153.164253799994,32691.681753569996,53267.90017008001 2026-01-06,17:17:53.000,6,11145240,7484,0,1767719872,13153.103627009994,25771.720011690006,53268.01895112001 2026-01-06,17:17:54.000,6,11145115,8085,0,1767719873,13153.17099010999,27155.598164159994,53267.97004128001 2026-01-06,17:17:55.000,6,11144987,8085,0,1767719874,13153.157517489999,30846.25476522,53267.997989760006 2026-01-06,17:17:56.000,6,11145181,8045,0,1767719875,13153.123835939994,31768.837850490003,53267.90017008001 2026-01-06,17:17:57.000,6,11145026,7365,0,1767719876,13153.13057224999,32230.01308248,53267.879208720005 2026-01-06,17:17:58.000,6,11145253,7845,0,1767719877,13153.17099010999,31307.429997209998,53267.97004128001 2026-01-06,17:17:59.000,6,11145025,7685,0,1767719878,13153.177726419999,29923.220535629996,53268.03292536 2026-01-06,17:18:00.000,6,11145018,7165,0,1767719879,13153.096890699999,27616.68880659,53267.90017008001 2026-01-06,17:18:01.000,6,11145117,8125,0,1767719880,13153.15078117999,34536.629401080005,53267.977028400004 2026-01-06,17:18:03.000,6,11145009,7845,0,1767719882,13153.137308559999,27155.20341288,53268.02593824 2026-01-06,17:18:04.000,6,11145070,7405,0,1767719883,13153.177726419999,31307.183277660006,53267.96305416 2026-01-06,17:18:05.000,6,11145193,7805,0,1767719884,13153.103627009994,29922.980865210004,53268.02593824 2026-01-06,17:18:06.000,6,11144947,7805,0,1767719885,13153.164253799994,28077.65256468,53267.97004128001 2026-01-06,17:18:07.000,6,11145077,7725,0,1767719886,13153.117099629999,32229.611282070007,53268.06087384 2026-01-06,17:18:08.000,6,11145117,7525,0,1767719887,13153.164253799994,28077.553876859994,53268.109783679996 2026-01-06,17:18:09.000,6,11145090,7525,0,1767719888,13153.177726419999,27154.829808990005,53267.98401552 2026-01-06,17:18:10.000,6,11144978,7484,0,1767719889,13153.144044869994,25309.423968029994,53268.02593824 2026-01-06,17:18:11.000,6,11144974,7484,0,1767719890,13153.15078117999,28538.80664928,53268.12375792 2026-01-06,17:18:12.000,6,11145178,7365,0,1767719891,13153.137308559999,30383.98691808,53268.01895112001 2026-01-06,17:18:14.000,6,11144928,7365,0,1767719893,13153.17099010999,24847.91742693,53268.10279656 2026-01-06,17:18:15.000,6,11144989,8085,0,1767719894,13153.177726419999,28077.271911660006,53268.1517064 2026-01-06,17:18:16.000,6,11145103,7965,0,1767719895,13153.123835939994,34535.87514417,53268.046899600005 2026-01-06,17:18:17.000,6,11145006,7285,0,1767719896,13153.137308559999,26693.161137899995,53268.06087384 2026-01-06,17:18:18.000,6,11145087,8005,0,1767719897,13153.117099629999,31306.668691169994,53268.17266776 2026-01-06,17:18:19.000,6,11145108,7365,0,1767719898,13153.15078117999,30383.817738960002,53268.00497688 2026-01-06,17:18:20.000,6,11145203,8005,0,1767719899,13153.103627009994,28999.883193450005,53268.05388672 2026-01-06,17:18:21.000,6,11145035,7805,0,1767719900,13152.995846049998,29922.68480175,53268.046899600005 2026-01-06,17:18:22.000,6,11145165,8245,0,1767719901,13153.009318669989,28077.215518619996,53268.01895112001 2026-01-06,17:18:23.000,6,11145148,7445,0,1767719902,13152.975637119998,33613.24271499,53268.095809440005 2026-01-06,17:18:25.000,6,11145085,7965,0,1767719904,13152.874592469998,26231.837874179997,53268.03292536 2026-01-06,17:18:26.000,6,11144866,7325,0,1767719905,13152.793756749998,30845.16215007,53267.90017008001 2026-01-06,17:18:27.000,6,11144974,7565,0,1767719906,13152.800493059993,29922.55086828,53267.97004128001 2026-01-06,17:18:28.000,6,11144993,7885,0,1767719907,13152.760075199993,32690.582089289994,53267.91414432 2026-01-06,17:18:29.000,6,11144976,7245,0,1767719908,13152.780284129993,29922.55086828,53267.997989760006 2026-01-06,17:18:30.000,6,11144949,7925,0,1767719909,13152.733129959997,34996.84595139,53267.977028400004 2026-01-06,17:18:31.000,6,11144975,7725,0,1767719910,13152.746602580002,28999.706965200006,53267.997989760006 2026-01-06,17:18:32.000,6,11145062,7445,0,1767719911,13152.665766860002,24386.467278869997,53268.05388672 2026-01-06,17:18:33.000,6,11145118,7405,0,1767719912,13152.692712099997,27615.765370559995,53267.99100264001 2026-01-06,17:18:34.000,6,11144916,7484,0,1767719913,13152.659030549992,30383.606265060007,53268.03991248001 2026-01-06,17:18:36.000,6,11145030,7525,0,1767719915,13152.524304350001,32228.90636907,53267.99100264001 2026-01-06,17:18:37.000,6,11144802,7565,0,1767719916,13152.611876379997,32228.842926900004,53268.06786096001 2026-01-06,17:18:38.000,6,11145001,7765,0,1767719917,13152.524304350001,29922.015134400004,53268.03292536 2026-01-06,17:18:39.000,6,11145041,7885,0,1767719918,13152.699448409992,28076.70093213,53268.0818352 2026-01-06,17:18:40.000,6,11145079,7805,0,1767719919,13152.551249589997,27615.5397984,53268.0818352 2026-01-06,17:18:41.000,6,11145124,7525,0,1767719920,13152.504095420001,28999.45319652,53267.9071572 2026-01-06,17:18:42.000,6,11145028,7405,0,1767719921,13152.396314459991,31306.11885903,53267.81632464 2026-01-06,17:18:43.000,6,11144960,7325,0,1767719922,13152.389578149996,29922.022183530004,53267.82331176001 2026-01-06,17:18:44.000,6,11144982,7405,0,1767719923,13152.389578149996,34073.95975353,53267.98401552 2026-01-06,17:18:45.000,6,11145117,7765,0,1767719924,13152.389578149996,29922.022183530004,53267.942092799996 2026-01-06,17:18:47.000,6,11145225,7605,0,1767719926,13152.308742429996,30383.317250730004,53267.837286 2026-01-06,17:18:48.000,6,11145033,7805,0,1767719927,13152.29526980999,27153.78653775,53267.98401552 2026-01-06,17:18:49.000,6,11144897,7885,0,1767719928,13152.349160289996,34073.896311360004,53268.01895112001 2026-01-06,17:18:50.000,6,11144772,7645,0,1767719929,13152.28179719,29921.831857020006,53267.81632464 2026-01-06,17:18:51.000,6,11145076,7725,0,1767719930,13152.23464301999,26692.597207500003,53267.84427312 2026-01-06,17:18:52.000,6,11144948,7445,0,1767719931,13152.248115639995,29921.944643099996,53267.830298880006 2026-01-06,17:18:53.000,6,11145134,7484,0,1767719932,13152.167279919995,29921.72612007,53267.78138904001 2026-01-06,17:18:54.000,6,11145063,7925,0,1767719933,13152.19422515999,30383.084629439996,53267.81632464 2026-01-06,17:18:55.000,6,11145135,7845,0,1767719934,13152.21443408999,26692.583109240004,53267.85824736 2026-01-06,17:18:56.000,6,11145004,7245,0,1767719935,13152.16054361,24385.727120220006,53267.830298880006 2026-01-06,17:18:58.000,6,11144882,7565,0,1767719937,13152.11338943999,31766.96278191,53267.606711039996 2026-01-06,17:18:59.000,6,11144968,7445,0,1767719938,13152.20096147,34535.283017249996,53267.63465952001 2026-01-06,17:19:00.000,6,11145005,8125,0,1767719939,13152.19422515999,31305.914434260005,53267.81632464 2026-01-06,17:19:01.000,6,11145120,7325,0,1767719940,13152.187488849995,28076.588146049995,53267.81632464 2026-01-06,17:19:02.000,6,11145131,7805,0,1767719941,13152.09991682,34074.13598178,53267.79536328 2026-01-06,17:19:03.000,6,11145060,7325,0,1767719942,13152.09991682,28538.024195849997,53267.80235040001 2026-01-06,17:19:04.000,6,11145045,7965,0,1767719943,13152.17401622999,25308.627416339994,53267.69055648 2026-01-06,17:19:05.000,6,11144950,7405,0,1767719944,13152.086444199995,27615.363570150002,53267.71850496 2026-01-06,17:19:06.000,6,11144972,7165,0,1767719945,13152.025817409994,31767.315238409996,53267.662608000006 2026-01-06,17:19:07.000,6,11145123,8045,0,1767719946,13151.958454309999,25770.01412223,53267.6276724 2026-01-06,17:19:09.000,6,11145049,7645,0,1767719948,13151.99213585999,29921.923495709998,53267.71850496 2026-01-06,17:19:10.000,6,11145188,7325,0,1767719949,13151.924772759994,34074.07958874,53267.78138904001 2026-01-06,17:19:11.000,6,11144936,7165,0,1767719950,13151.870882279989,34535.360557680004,53267.72549208 2026-01-06,17:19:12.000,6,11144953,7925,0,1767719951,13151.884354899994,25770.02822049,53267.6975436 2026-01-06,17:19:13.000,6,11145061,7765,0,1767719952,13151.790046559989,29921.958741359995,53267.84427312 2026-01-06,17:19:14.000,6,11145146,7405,0,1767719953,13151.796782869998,32228.652600390007,53267.75344056001 2026-01-06,17:19:15.000,6,11145039,7885,0,1767719954,13151.742892389993,30383.324299860004,53267.67658224 2026-01-06,17:19:16.000,6,11144940,7445,0,1767719955,13151.749628699989,32228.666698650006,53267.641646640004 2026-01-06,17:19:17.000,6,11144888,7525,0,1767719956,13151.769837629989,28538.031244979997,53267.57876256 2026-01-06,17:19:18.000,6,11144897,7925,0,1767719957,13151.783310249994,26231.393778989994,53267.69055648 2026-01-06,17:19:20.000,6,11144948,7205,0,1767719959,13151.655320359998,30383.077580309997,53267.606711039996 2026-01-06,17:19:21.000,6,11144957,7845,0,1767719960,13151.574484639998,27153.800636009997,53267.44600728001 2026-01-06,17:19:22.000,6,11145110,7285,0,1767719961,13151.601429879993,28076.36962302,53267.543826960005 2026-01-06,17:19:23.000,6,11144932,7325,0,1767719962,13151.574484639998,28998.896315250007,53267.48094288 2026-01-06,17:19:24.000,6,11145066,7285,0,1767719963,13151.392604269997,27153.59621124,53267.44600728001 2026-01-06,17:19:25.000,6,11145204,7245,0,1767719964,13151.446494750002,28076.151099990006,53267.39709744001 2026-01-06,17:19:26.000,6,11145112,7045,0,1767719965,13151.480176299992,33612.051412019995,53267.41107168 2026-01-06,17:19:27.000,6,11145037,7965,0,1767719966,13151.433022129997,29459.874171600008,53267.53683984001 2026-01-06,17:19:28.000,6,11144983,7845,0,1767719967,13151.365659030002,30382.478404260008,53267.56478832001 2026-01-06,17:19:29.000,6,11145099,7805,0,1767719968,13151.480176299992,30382.492502520006,53267.50889136 2026-01-06,17:19:31.000,6,11144726,7325,0,1767719970,13151.574484639998,31766.398851510006,53267.376136080005 2026-01-06,17:19:32.000,6,11145108,7365,0,1767719971,13151.655320359998,32227.510641329995,53267.51587848001 2026-01-06,17:19:33.000,6,11144935,8045,0,1767719972,13151.641847739993,31304.85001563,53267.41107168 2026-01-06,17:19:34.000,6,11145165,7885,0,1767719973,13151.702474529993,30843.484457130005,53267.376136080005 2026-01-06,17:19:35.000,6,11144962,7484,0,1767719974,13151.776573939998,28998.127960080004,53267.41805880001 2026-01-06,17:19:36.000,6,11145092,7405,0,1767719975,13151.790046559989,28998.043370519998,53267.33421336 2026-01-06,17:19:37.000,6,11144931,8045,0,1767719976,13151.877618589999,31304.730180419996,53267.36914896001 2026-01-06,17:19:38.000,6,11145167,7805,0,1767719977,13151.924772759994,31765.99000197,53267.39709744001 2026-01-06,17:19:39.000,6,11144894,7165,0,1767719978,13152.0190811,33150.18536529,53267.425045920005 2026-01-06,17:19:40.000,6,11145053,7845,0,1767719979,13152.07970789,28075.467334379995,53267.35517472 2026-01-06,17:19:42.000,6,11144854,7365,0,1767719981,13152.147070989995,27614.28505326,53267.45998152 2026-01-06,17:19:43.000,6,11144966,7565,0,1767719982,13152.05276264999,30382.23168471,53267.29927776001 2026-01-06,17:19:44.000,6,11145059,7805,0,1767719983,13152.12012575,31766.1380337,53267.39709744001 2026-01-06,17:19:45.000,6,11145076,7525,0,1767719984,13152.066235269995,30382.132996889995,53267.327226240006 2026-01-06,17:19:46.000,6,11144985,7885,0,1767719985,13152.147070989995,30382.048407330003,53267.376136080005 2026-01-06,17:19:47.000,6,11145148,7285,0,1767719986,13152.13359836999,29920.894322730004,53267.425045920005 2026-01-06,17:19:48.000,6,11145107,8165,0,1767719987,13152.12012575,28998.127960080004,53267.543826960005 2026-01-06,17:19:49.000,6,11145022,7405,0,1767719988,13152.09991682,34072.78254882,53267.29229064 2026-01-06,17:19:50.000,6,11145064,7484,0,1767719989,13152.126862059995,28075.622415239995,53267.28530352 2026-01-06,17:19:51.000,6,11144950,7484,0,1767719990,13152.05949896,28998.367630499997,53267.28530352 2026-01-06,17:19:53.000,6,11145150,7245,0,1767719992,13152.207697779995,26230.181328630002,53267.327226240006 2026-01-06,17:19:54.000,6,11144991,7925,0,1767719993,13152.26158826,29459.387781629994,53267.39011032 2026-01-06,17:19:55.000,6,11144962,7525,0,1767719994,13152.32221505,30382.104800369998,53267.34818760001 2026-01-06,17:19:56.000,6,11144858,7445,0,1767719995,13152.25485194999,29459.408929020006,53267.35517472 2026-01-06,17:19:57.000,6,11145070,7484,0,1767719996,13152.28179719,25307.471359019997,53267.425045920005 2026-01-06,17:19:58.000,6,11145048,7405,0,1767719997,13152.27506087999,31766.039345879995,53267.40408456 2026-01-06,17:19:59.000,6,11144961,7885,0,1767719998,13152.36263291,29459.46532206,53267.34120048 2026-01-06,17:20:00.000,6,11145013,7525,0,1767719999,13152.436732319991,29459.387781629994,53267.3831232 2026-01-06,17:20:01.000,6,11144938,7325,0,1767720000,13152.40305077,24846.183340949996,53267.43203304 2026-01-06,17:20:02.000,6,11145044,7484,0,1767720001,13152.38284184,26691.448199310005,53267.39011032 2026-01-06,17:20:04.000,6,11145054,7325,0,1767720003,13152.443468630001,30381.999063420008,53267.4529944 2026-01-06,17:20:05.000,6,11144724,7605,0,1767720004,13152.477150179991,30382.189389930005,53267.40408456 2026-01-06,17:20:06.000,6,11145159,7925,0,1767720005,13152.510831729996,28998.03632139,53267.473955760004 2026-01-06,17:20:07.000,6,11145081,7805,0,1767720006,13152.517568039992,36379.32132699,53267.41107168 2026-01-06,17:20:08.000,6,11144968,7405,0,1767720007,13152.584931140002,28536.931580699995,53267.53683984001 2026-01-06,17:20:09.000,6,11145186,7484,0,1767720008,13152.557985899992,31766.349507599996,53267.53683984001 2026-01-06,17:20:10.000,6,11144981,8165,0,1767720009,13152.665766860002,27614.341446299994,53267.51587848001 2026-01-06,17:20:11.000,6,11144979,7565,0,1767720010,13152.584931140002,28075.847987400004,53267.543826960005 2026-01-06,17:20:12.000,6,11145032,7365,0,1767720011,13152.638821619992,27153.187361699995,53267.473955760004 2026-01-06,17:20:13.000,6,11144992,7484,0,1767720012,13152.679239479992,29459.9446629,53267.64863376 2026-01-06,17:20:15.000,6,11145118,7525,0,1767720014,13152.699448409992,25769.457240960008,53267.57177544 2026-01-06,17:20:16.000,6,11144968,7445,0,1767720015,13152.659030549992,30844.217566649997,53267.61369816001 2026-01-06,17:20:17.000,6,11145020,7565,0,1767720016,13152.652294239997,28076.348475630002,53267.66959512 2026-01-06,17:20:18.000,6,11145035,8045,0,1767720017,13152.652294239997,28999.227624360006,53267.72549208 2026-01-06,17:20:19.000,6,11145156,7365,0,1767720018,13152.665766860002,31305.688862099996,53267.50889136 2026-01-06,17:20:20.000,6,11145084,7525,0,1767720019,13152.632085309997,30844.612317930005,53267.66959512 2026-01-06,17:20:21.000,6,11144909,8005,0,1767720020,13152.571458519997,32228.532765180003,53267.5228656 2026-01-06,17:20:22.000,6,11144971,7565,0,1767720021,13152.389578149996,28076.665686480002,53267.5578012 2026-01-06,17:20:23.000,6,11144975,7965,0,1767720022,13152.497359109992,29922.346443510003,53267.7674148 2026-01-06,17:20:24.000,6,11145011,7805,0,1767720023,13152.25485194999,28076.947651680006,53267.711517840005 2026-01-06,17:20:26.000,6,11145184,7205,0,1767720025,13152.03255371999,24386.241706710003,53267.82331176001 2026-01-06,17:20:27.000,6,11145040,7484,0,1767720026,13152.005608479994,30383.69085462,53267.72549208 2026-01-06,17:20:28.000,6,11144902,7405,0,1767720027,13151.938245379999,32228.913418199998,53267.6975436 2026-01-06,17:20:29.000,6,11144892,7365,0,1767720028,13151.830464419989,28538.369603219995,53267.711517840005 2026-01-06,17:20:30.000,6,11145072,7325,0,1767720029,13151.769837629989,30383.52872463,53267.70453072001 2026-01-06,17:20:31.000,6,11145011,7965,0,1767720030,13151.742892389993,28076.989946460002,53267.606711039996 2026-01-06,17:20:32.000,6,11145094,7325,0,1767720031,13151.655320359998,31306.048367730007,53267.6276724 2026-01-06,17:20:33.000,6,11145066,7285,0,1767720032,13151.561012019993,30383.36659464,53267.68356936001 2026-01-06,17:20:34.000,6,11144948,7405,0,1767720033,13151.500385229992,28537.939606290005,53267.72549208 2026-01-06,17:20:35.000,6,11145054,7325,0,1767720034,13151.574484639998,30383.289054210007,53267.56478832001 2026-01-06,17:20:37.000,6,11144972,7365,0,1767720036,13151.695738219998,30382.788565979994,53267.592736800005 2026-01-06,17:20:38.000,6,11144957,7845,0,1767720037,13151.709210839988,33150.798639600005,53267.53683984001 2026-01-06,17:20:39.000,6,11145048,7525,0,1767720038,13151.655320359998,28998.705988739996,53267.63465952001 2026-01-06,17:20:40.000,6,11145008,7165,0,1767720039,13151.810255489989,28537.312233720004,53267.45998152 2026-01-06,17:20:41.000,6,11144909,7765,0,1767720040,13151.715947149998,26691.864097979997,53267.50190424 2026-01-06,17:20:42.000,6,11144978,7165,0,1767720041,13151.715947149998,32227.750311750002,53267.494917120006 2026-01-06,17:20:43.000,6,11145000,7484,0,1767720042,13151.769837629989,27614.172267179994,53267.44600728001 2026-01-06,17:20:44.000,6,11145093,7885,0,1767720043,13151.776573939998,28075.4250396,53267.439020159996 2026-01-06,17:20:45.000,6,11145147,7725,0,1767720044,13151.756365009998,34995.18940584001,53267.48094288 2026-01-06,17:20:46.000,6,11144957,7885,0,1767720045,13151.897827519999,28075.305204389995,53267.51587848001 2026-01-06,17:20:48.000,6,11145063,8005,0,1767720047,13151.830464419989,29459.077619910007,53267.543826960005 2026-01-06,17:20:49.000,6,11145012,7565,0,1767720048,13151.742892389993,29459.091718170006,53267.55081408 2026-01-06,17:20:50.000,6,11144943,7845,0,1767720049,13151.810255489989,28997.761405319994,53267.494917120006 2026-01-06,17:20:51.000,6,11145014,7365,0,1767720050,13151.756365009998,32226.848023109997,53267.65562088001 2026-01-06,17:20:52.000,6,11145146,7445,0,1767720051,13151.668792979988,26691.03230064,53267.50889136 2026-01-06,17:20:53.000,6,11145106,7605,0,1767720052,13151.668792979988,26690.982956730004,53267.50190424 2026-01-06,17:20:54.000,6,11144974,7484,0,1767720053,13151.567748330002,26229.927559949996,53267.50190424 2026-01-06,17:20:55.000,6,11144956,7925,0,1767720054,13151.493648919997,28075.037337450005,53267.64863376 2026-01-06,17:20:56.000,6,11144793,7765,0,1767720055,13151.473439989997,35456.43512913,53267.50889136 2026-01-06,17:20:57.000,6,11145171,7885,0,1767720056,13151.385867960002,28075.368646560004,53267.53683984001 2026-01-06,17:20:59.000,6,11145024,7325,0,1767720058,13151.257878069991,31766.067542400007,53267.543826960005 2026-01-06,17:21:00.000,6,11145112,7325,0,1767720059,13151.210723899996,20233.014145919995,53267.606711039996 2026-01-06,17:21:01.000,6,11144926,7605,0,1767720060,13151.07599769999,27614.144070659997,53267.473955760004 2026-01-06,17:21:02.000,6,11145068,7325,0,1767720061,13151.00189829,25768.851015780005,53267.52985272 2026-01-06,17:21:03.000,6,11145051,7805,0,1767720062,13150.9412715,28998.219598769996,53267.641646640004 2026-01-06,17:21:04.000,6,11144922,7365,0,1767720063,13150.88064471,27614.376691950005,53267.48793000001 2026-01-06,17:21:05.000,6,11145069,8005,0,1767720064,13150.705500649994,29920.908420990003,53267.50889136 2026-01-06,17:21:06.000,6,11144993,8045,0,1767720065,13150.725709579994,28537.100759819994,53267.494917120006 2026-01-06,17:21:07.000,6,11145041,7885,0,1767720066,13150.624664929994,31305.033293009998,53267.5228656 2026-01-06,17:21:08.000,6,11145064,7525,0,1767720067,13150.496675039998,30382.372667310003,53267.52985272 2026-01-06,17:21:10.000,6,11144936,7285,0,1767720069,13150.402366699993,29459.740238130005,53267.57177544 2026-01-06,17:21:11.000,6,11144786,7445,0,1767720070,13150.314794669997,28998.550907879995,53267.50190424 2026-01-06,17:21:12.000,6,11144884,7405,0,1767720071,13150.301322049992,28076.06651043,53267.46696864001 2026-01-06,17:21:13.000,6,11145161,7965,0,1767720072,13150.153123229997,27153.539818200006,53267.61369816001 2026-01-06,17:21:14.000,6,11145066,7125,0,1767720073,13150.173332159997,28076.158149120005,53267.3831232 2026-01-06,17:21:15.000,6,11145242,7525,0,1767720074,13150.085760130001,31766.687865839995,53267.55081408 2026-01-06,17:21:16.000,6,11145096,7484,0,1767720075,13149.998188099991,28076.461261710007,53267.32023912001 2026-01-06,17:21:17.000,6,11145139,7725,0,1767720076,13150.025133340001,31305.702960359995,53267.43203304 2026-01-06,17:21:18.000,6,11145122,7245,0,1767720077,13149.910616069996,31767.188354070007,53267.425045920005 2026-01-06,17:21:19.000,6,11145105,8165,0,1767720078,13149.90387976,31766.94868365,53267.36914896001 2026-01-06,17:21:21.000,6,11145002,7165,0,1767720080,13149.849989279995,28999.269919140002,53267.16652248 2026-01-06,17:21:22.000,6,11144881,7805,0,1767720081,13149.84325297,27153.990962519994,53267.32023912001 2026-01-06,17:21:23.000,6,11145139,7765,0,1767720082,13149.83651665999,31306.104760770002,53267.16652248 2026-01-06,17:21:24.000,6,11145056,7125,0,1767720083,13149.77588986999,27154.08965034,53267.306264880004 2026-01-06,17:21:25.000,6,11145062,7525,0,1767720084,13149.78262618,32228.88522168,53267.27831640001 2026-01-06,17:21:26.000,6,11144954,7325,0,1767720085,13149.79609879999,22079.660633759995,53267.21543232 2026-01-06,17:21:27.000,6,11145005,7765,0,1767720086,13149.79609879999,23924.97483603,53267.19447096 2026-01-06,17:21:28.000,6,11144998,7165,0,1767720087,13149.81630772999,34074.29811177,53267.1735096 2026-01-06,17:21:29.000,6,11144937,8045,0,1767720088,13149.849989279995,24847.75529694,53267.1735096 2026-01-06,17:21:30.000,6,11144941,7805,0,1767720089,13149.930824999996,32690.321271480003,53267.22940656001 2026-01-06,17:21:32.000,6,11144990,7085,0,1767720091,13149.98471548,29922.473327850006,53267.12459976 2026-01-06,17:21:33.000,6,11145119,8165,0,1767720092,13150.052078579996,29461.128916739995,53267.103638399996 2026-01-06,17:21:34.000,6,11145060,7245,0,1767720093,13150.105969060001,27154.491450750007,53267.103638399996 2026-01-06,17:21:35.000,6,11145008,7525,0,1767720094,13150.186804780002,26231.901316350006,53267.11062552001 2026-01-06,17:21:36.000,6,11144973,7965,0,1767720095,13150.254167879997,28538.510585819997,53267.05472856 2026-01-06,17:21:37.000,6,11144984,7525,0,1767720096,13150.301322049992,34535.8821933,53267.06171568001 2026-01-06,17:21:38.000,6,11144898,7365,0,1767720097,13150.321530979993,29922.579064799997,53266.98485736001 2026-01-06,17:21:39.000,6,11144915,7885,0,1767720098,13150.328267290002,22541.195371380003,53266.991844480006 2026-01-06,17:21:40.000,6,11145049,7925,0,1767720099,13150.395630389998,31767.963758369995,53266.9988316 2026-01-06,17:21:41.000,6,11144936,7285,0,1767720100,13150.422575629993,25770.697887839997,53266.935947519996 2026-01-06,17:21:43.000,6,11144970,7325,0,1767720102,13150.584247069994,30384.198391979997,53266.86607632001 2026-01-06,17:21:44.000,6,11145061,7805,0,1767720103,13150.543829209993,26693.386710060004,53266.8590892 2026-01-06,17:21:45.000,6,11145015,7565,0,1767720104,13150.516883969998,29922.903324779996,53266.921973280005 2026-01-06,17:21:46.000,6,11144866,7285,0,1767720105,13150.550565519989,29922.670703490003,53266.94293464001 2026-01-06,17:21:47.000,6,11144769,7645,0,1767720106,13150.624664929994,30384.31822719,53266.970883120004 2026-01-06,17:21:48.000,6,11144916,7245,0,1767720107,13150.665082789994,30384.191342849997,53266.91498616001 2026-01-06,17:21:49.000,6,11145033,7845,0,1767720108,13150.564038139993,29922.769391309994,53266.88703768 2026-01-06,17:21:50.000,6,11145028,7285,0,1767720109,13150.604455999994,29461.326292380007,53266.9988316 2026-01-06,17:21:51.000,6,11145038,7325,0,1767720110,13150.651610169989,28077.356501219998,53266.935947519996 2026-01-06,17:21:52.000,6,11145054,7285,0,1767720111,13150.651610169989,30384.00806547,53266.94293464001 2026-01-06,17:21:54.000,6,11145014,7445,0,1767720113,13150.766127439994,26231.894267220006,53267.01979296 2026-01-06,17:21:55.000,6,11145085,8005,0,1767720114,13150.77286374999,30845.260837890004,53266.96389600001 2026-01-06,17:21:56.000,6,11144962,7365,0,1767720115,13150.739182199999,30845.239690500006,53266.88703768 2026-01-06,17:21:57.000,6,11144999,7765,0,1767720116,13150.705500649994,30383.761345920007,53266.84511496001 2026-01-06,17:21:58.000,6,11145202,7365,0,1767720117,13150.745918509994,37303.81472649,53266.8590892 2026-01-06,17:21:59.000,6,11145036,7685,0,1767720118,13150.766127439994,25770.408873509994,53266.81017936 2026-01-06,17:22:00.000,6,11144737,7725,0,1767720119,13150.87390839999,29922.494475240004,53266.94992176 2026-01-06,17:22:01.000,6,11145139,7845,0,1767720120,13150.846963159995,33613.04533935001,53266.96389600001 2026-01-06,17:22:02.000,6,11144981,7725,0,1767720121,13150.89411732999,29922.311197860006,53266.873063440005 2026-01-06,17:22:03.000,6,11145114,7445,0,1767720122,13150.89411732999,26231.781481140002,53266.768256639996 2026-01-06,17:22:05.000,6,11145052,7165,0,1767720124,13150.95474411999,29461.100720219998,53266.90799904 2026-01-06,17:22:06.000,6,11144973,8005,0,1767720125,13151.04231615,30845.098707900004,53266.88703768 2026-01-06,17:22:07.000,6,11145036,7085,0,1767720126,13150.95474411999,26231.894267220006,53266.94293464001 2026-01-06,17:22:08.000,6,11145168,7445,0,1767720127,13151.09620662999,29922.642506970005,53267.02678008 2026-01-06,17:22:09.000,6,11145165,7805,0,1767720128,13151.210723899996,26231.936562000003,53266.89402480001 2026-01-06,17:22:10.000,6,11145018,7085,0,1767720129,13151.244405450001,34997.395783529995,53266.873063440005 2026-01-06,17:22:11.000,6,11145148,7365,0,1767720130,13151.325241170001,28077.286009920004,53266.873063440005 2026-01-06,17:22:12.000,6,11145005,7925,0,1767720131,13151.419549509992,29461.354488900004,53267.00581872 2026-01-06,17:22:13.000,6,11144945,8005,0,1767720132,13151.446494750002,28077.49748382,53267.02678008 2026-01-06,17:22:14.000,6,11144927,7725,0,1767720133,13151.689001909988,28077.617319030003,53266.88005056 2026-01-06,17:22:16.000,6,11144967,7805,0,1767720135,13151.675529289998,23925.813682499997,53266.935947519996 2026-01-06,17:22:17.000,6,11145004,7365,0,1767720136,13151.769837629989,27616.6676592,53266.991844480006 2026-01-06,17:22:18.000,6,11145030,7325,0,1767720137,13151.843937039994,31307.331309390007,53266.89402480001 2026-01-06,17:22:19.000,6,11144899,8045,0,1767720138,13151.91130013999,29923.453156920004,53266.95690888 2026-01-06,17:22:20.000,6,11145044,7525,0,1767720139,13152.07297157999,29462.306121450005,53266.90101192 2026-01-06,17:22:21.000,6,11144960,7525,0,1767720140,13152.147070989995,26232.979833239995,53266.94293464001 2026-01-06,17:22:22.000,6,11144975,8005,0,1767720141,13152.187488849995,34075.84187124,53266.98485736001 2026-01-06,17:22:23.000,6,11144922,7525,0,1767720142,13152.24137933,28539.76533096,53267.01280584001 2026-01-06,17:22:24.000,6,11145053,7845,0,1767720143,13152.32221505,28078.533705930007,53266.97787024 2026-01-06,17:22:25.000,6,11145091,7725,0,1767720144,13152.423259700001,28540.096640069998,53267.11761264 2026-01-06,17:22:27.000,6,11145105,7965,0,1767720146,13152.531040659997,30385.678709279993,53266.98485736001 2026-01-06,17:22:28.000,6,11144915,7845,0,1767720147,13152.632085309997,28078.872064170006,53267.103638399996 2026-01-06,17:22:29.000,6,11145066,7525,0,1767720148,13152.679239479992,29924.411838600005,53267.313252 2026-01-06,17:22:30.000,6,11145007,7805,0,1767720149,13152.719657339992,29924.341347299996,53266.96389600001 2026-01-06,17:22:31.000,6,11144981,7645,0,1767720150,13152.847647230003,25772.389679040003,53267.18049672001 2026-01-06,17:22:32.000,6,11144972,7405,0,1767720151,13152.854383539998,29001.86399898,53267.14556112 2026-01-06,17:22:33.000,6,11145040,7565,0,1767720152,13152.935219259998,27617.830765649996,53267.18748384 2026-01-06,17:22:34.000,6,11144954,7245,0,1767720153,13152.995846049998,32692.569943950002,53267.208445200005 2026-01-06,17:22:35.000,6,11145011,7925,0,1767720154,13153.103627009994,28540.583030039998,53267.138574000004 2026-01-06,17:22:36.000,6,11144997,7765,0,1767720155,13153.137308559999,29924.510526419996,53267.27831640001 2026-01-06,17:22:38.000,6,11144967,7565,0,1767720157,13153.27877107,31308.593103659994,53267.23639368 2026-01-06,17:22:39.000,6,11145006,7085,0,1767720158,13153.37307940999,30385.826741009994,53267.13158688001 2026-01-06,17:22:40.000,6,11144996,7205,0,1767720159,13153.346134169995,26233.846876230004,53267.18748384 2026-01-06,17:22:41.000,6,11144960,7445,0,1767720160,13153.575168709991,31308.557858009997,53267.35517472 2026-01-06,17:22:42.000,6,11145068,7565,0,1767720161,13153.56169609,29001.878097239998,53267.271329279996 2026-01-06,17:22:43.000,6,11144904,7245,0,1767720162,13153.60211395,32692.633386119996,53267.36914896001 2026-01-06,17:22:44.000,6,11144972,7525,0,1767720163,13153.595377639991,28540.491391350006,53267.25036792001 2026-01-06,17:22:45.000,6,11144947,7925,0,1767720164,13153.703158600001,22543.091587350005,53267.29229064 2026-01-06,17:22:46.000,6,11144902,7525,0,1767720165,13153.757049079992,33615.36450312,53267.29229064 2026-01-06,17:22:47.000,6,11144936,7484,0,1767720166,13153.790730629997,32692.661582639994,53267.34818760001 2026-01-06,17:22:49.000,6,11144918,7685,0,1767720168,13153.837884799992,29924.651509019997,53267.313252 2026-01-06,17:22:50.000,6,11145098,7405,0,1767720169,13153.925456830002,31770.092595630005,53267.34818760001 2026-01-06,17:22:51.000,6,11144935,7805,0,1767720170,13153.979347309993,29463.342343559998,53267.439020159996 2026-01-06,17:22:52.000,6,11145023,7765,0,1767720171,13154.033237789998,31770.127841280002,53267.57876256 2026-01-06,17:22:53.000,6,11145093,7885,0,1767720172,13154.013028859998,29924.729049450005,53267.51587848001 2026-01-06,17:22:54.000,6,11144952,7325,0,1767720173,13154.039974099993,29463.49742442,53267.494917120006 2026-01-06,17:22:55.000,6,11144974,7325,0,1767720174,13154.161227679993,29463.448080510003,53267.592736800005 2026-01-06,17:22:56.000,6,11145075,7605,0,1767720175,13154.127546129988,34076.96973204,53267.61369816001 2026-01-06,17:22:57.000,6,11144957,7885,0,1767720176,13154.174700299998,27156.761270610004,53267.425045920005 2026-01-06,17:22:58.000,6,11144994,7405,0,1767720177,13154.248799709989,32692.992891750007,53267.592736800005 2026-01-06,17:23:00.000,6,11144995,7885,0,1767720179,13154.32963542999,29463.448080510003,53267.606711039996 2026-01-06,17:23:01.000,6,11144963,7885,0,1767720180,13154.356580669999,29924.79249162,53267.58574968001 2026-01-06,17:23:02.000,6,11145056,7365,0,1767720181,13154.295953879999,27156.888154950007,53267.662608000006 2026-01-06,17:23:03.000,6,11145015,7965,0,1767720182,13154.316162809999,31309.093591890007,53267.61369816001 2026-01-06,17:23:04.000,6,11145031,7645,0,1767720183,13154.282481259994,33615.6887631,53267.66959512 2026-01-06,17:23:05.000,6,11145052,7484,0,1767720184,13154.228590779989,28079.682714120005,53267.68356936001 2026-01-06,17:23:06.000,6,11144952,7525,0,1767720185,13154.188172919989,29002.371536339997,53267.774401919996 2026-01-06,17:23:07.000,6,11145040,7285,0,1767720186,13154.188172919989,30386.461162709995,53267.837286 2026-01-06,17:23:08.000,6,11145047,7725,0,1767720187,13154.141018749993,27618.493383869994,53267.72549208 2026-01-06,17:23:09.000,6,11145077,7845,0,1767720188,13154.053446719998,30386.517555750004,53267.75344056001 2026-01-06,17:23:11.000,6,11144971,7565,0,1767720190,13154.053446719998,28079.88713889,53267.71850496 2026-01-06,17:23:12.000,6,11144947,7525,0,1767720191,13154.013028859998,34077.46317114,53267.71850496 2026-01-06,17:23:13.000,6,11145124,7285,0,1767720192,13153.932193139997,28541.224500869997,53267.84427312 2026-01-06,17:23:14.000,6,11145052,7365,0,1767720193,13153.878302659992,29464.181190029994,53267.87222160001 2026-01-06,17:23:15.000,6,11145032,7325,0,1767720194,13153.864830040002,26234.720968349997,53267.80235040001 2026-01-06,17:23:16.000,6,11145066,7325,0,1767720195,13153.790730629997,33616.4641674,53267.830298880006 2026-01-06,17:23:17.000,6,11145065,7885,0,1767720196,13153.730103839996,29002.900221090007,53267.78138904001 2026-01-06,17:23:18.000,6,11144997,7445,0,1767720197,13153.656004429991,27157.60716621,53267.82331176001 2026-01-06,17:23:19.000,6,11144995,7845,0,1767720198,13153.649268119996,29925.73707504,53267.79536328 2026-01-06,17:23:20.000,6,11144946,7484,0,1767720199,13153.595377639991,30387.173124840003,53267.774401919996 2026-01-06,17:23:22.000,6,11144963,7645,0,1767720201,13153.54148716,23928.591039720006,53267.87222160001 2026-01-06,17:23:23.000,6,11145052,7405,0,1767720202,13153.45391512999,29003.421856710003,53267.73247920001 2026-01-06,17:23:24.000,6,11145120,7525,0,1767720203,13153.40002465,32694.275833410007,53267.830298880006 2026-01-06,17:23:25.000,6,11145078,7445,0,1767720204,13153.406760959995,24851.392648020003,53267.760427680005 2026-01-06,17:23:26.000,6,11144918,7365,0,1767720205,13153.37981572,31310.404730070004,53267.830298880006 2026-01-06,17:23:27.000,6,11145009,7685,0,1767720206,13153.305716309995,30387.800497410004,53267.830298880006 2026-01-06,17:23:28.000,6,11145056,7285,0,1767720207,13153.285507379995,27619.56485163,53267.837286 2026-01-06,17:23:29.000,6,11144994,7365,0,1767720208,13153.224880589994,33617.31711213,53267.91414432 2026-01-06,17:23:30.000,6,11144983,7885,0,1767720209,13153.23835321,28081.15598229,53267.81632464 2026-01-06,17:23:31.000,6,11145141,7845,0,1767720210,13153.164253799994,29926.71690411,53267.85824736 2026-01-06,17:23:33.000,6,11144849,7484,0,1767720212,13153.144044869994,32233.601089649994,53268.03292536 2026-01-06,17:23:34.000,6,11145060,7285,0,1767720213,13153.083418079994,31772.447005049995,53267.88619584 2026-01-06,17:23:35.000,6,11144921,7484,0,1767720214,13152.989109739989,29465.682654720003,53267.96305416 2026-01-06,17:23:36.000,6,11144956,7285,0,1767720215,13152.928482949988,29927.097557129993,53267.830298880006 2026-01-06,17:23:37.000,6,11145002,7445,0,1767720216,13152.975637119998,26697.679630230006,53267.711517840005 2026-01-06,17:23:38.000,6,11144942,7484,0,1767720217,13152.867856159988,27620.403698099995,53267.78138904001 2026-01-06,17:23:39.000,6,11145035,7725,0,1767720218,13152.820701989993,29004.507422730007,53267.86523448 2026-01-06,17:23:40.000,6,11144959,7845,0,1767720219,13152.820701989993,29004.56381577,53267.85126024001 2026-01-06,17:23:41.000,6,11144923,8045,0,1767720220,13152.793756749998,28081.874993549995,53267.774401919996 2026-01-06,17:23:42.000,6,11145021,7484,0,1767720221,13152.780284129993,29004.59201229,53267.80235040001 2026-01-06,17:23:44.000,6,11145008,7325,0,1767720223,13152.645557930002,26697.799465439995,53267.80235040001 2026-01-06,17:23:45.000,6,11145037,7965,0,1767720224,13152.685975790002,31772.961591540006,53267.81632464 2026-01-06,17:23:46.000,6,11144969,7765,0,1767720225,13152.665766860002,26697.89815326,53267.89318296 2026-01-06,17:23:47.000,6,11144980,7165,0,1767720226,13152.611876379997,28543.402682040003,53267.85824736 2026-01-06,17:23:48.000,6,11144795,7965,0,1767720227,13152.557985899992,28543.60710681,53267.75344056001 2026-01-06,17:23:49.000,6,11144968,7325,0,1767720228,13152.490622799996,29466.295929030006,53267.74645344 2026-01-06,17:23:50.000,6,11144917,7885,0,1767720229,13152.443468630001,32695.96057548,53267.93510568 2026-01-06,17:23:51.000,6,11145011,7685,0,1767720230,13152.450204939996,30850.477194089995,53267.85126024001 2026-01-06,17:23:52.000,6,11144905,7845,0,1767720231,13152.376105529991,29927.82361752,53267.92113144001 2026-01-06,17:23:53.000,6,11144907,7765,0,1767720232,13152.369369219996,27620.84779329,53267.879208720005 2026-01-06,17:23:55.000,6,11144909,7765,0,1767720234,13152.29526980999,31311.962587799993,53267.977028400004 2026-01-06,17:23:56.000,6,11144966,7285,0,1767720235,13152.28179719,32696.10860721,53267.82331176001 2026-01-06,17:23:57.000,6,11144936,7445,0,1767720236,13152.227906709995,29928.049189679994,53267.82331176001 2026-01-06,17:23:58.000,6,11145059,7805,0,1767720237,13152.14033468,25314.47114511,53267.830298880006 2026-01-06,17:23:59.000,6,11144811,7645,0,1767720238,13152.03929003,29466.803466390003,53267.81632464 2026-01-06,17:24:00.000,6,11144919,7885,0,1767720239,13152.09991682,28543.92431766,53267.78138904001 2026-01-06,17:24:01.000,6,11144896,7405,0,1767720240,13151.870882279989,32234.95452261,53267.88619584 2026-01-06,17:24:02.000,6,11144963,7845,0,1767720241,13151.918036449999,26237.10357429,53267.809337520004 2026-01-06,17:24:03.000,6,11145124,7285,0,1767720242,13151.877618589999,25314.31606425,53267.69055648 2026-01-06,17:24:04.000,6,11144951,7685,0,1767720243,13151.830464419989,28543.952514179997,53268.046899600005 2026-01-06,17:24:06.000,6,11144895,7805,0,1767720245,13151.628375120003,29005.501350060003,53267.63465952001 2026-01-06,17:24:07.000,6,11145038,7605,0,1767720246,13151.601429879993,29466.82461378,53267.91414432 2026-01-06,17:24:08.000,6,11144943,8005,0,1767720247,13151.594693569998,30389.717860770004,53267.62068528 2026-01-06,17:24:09.000,6,11145117,7885,0,1767720248,13151.527330470002,29005.39561311,53267.809337520004 2026-01-06,17:24:10.000,6,11144933,7645,0,1767720249,13151.466703680002,30389.61917295,53267.89318296 2026-01-06,17:24:11.000,6,11144758,7365,0,1767720250,13151.291559619996,30389.569829040003,53267.71850496 2026-01-06,17:24:12.000,6,11145007,7685,0,1767720251,13151.345450100001,28544.08644765,53267.592736800005 2026-01-06,17:24:13.000,6,11144975,8005,0,1767720252,13151.257878069991,28082.78433132,53267.61369816001 2026-01-06,17:24:14.000,6,11144836,7525,0,1767720253,13151.190514969996,30389.731959030003,53267.6276724 2026-01-06,17:24:15.000,6,11144835,7805,0,1767720254,13151.20398759,27621.496313249998,53267.74645344 2026-01-06,17:24:17.000,6,11145193,7645,0,1767720256,13151.150097109996,27621.524509769995,53267.61369816001 2026-01-06,17:24:18.000,6,11144952,7165,0,1767720257,13151.177042349991,27621.4610676,53267.6975436 2026-01-06,17:24:19.000,6,11144895,7645,0,1767720258,13151.136624489991,27160.102558230006,53267.56478832001 2026-01-06,17:24:20.000,6,11145133,7845,0,1767720259,13151.07599769999,29466.902154209994,53267.53683984001 2026-01-06,17:24:21.000,6,11144968,7445,0,1767720260,13151.09620662999,29928.176074019997,53267.66959512 2026-01-06,17:24:22.000,6,11145069,7645,0,1767720261,13151.04231615,29466.803466390003,53267.6276724 2026-01-06,17:24:23.000,6,11145167,7765,0,1767720262,13151.136624489991,32234.933375220004,53267.48094288 2026-01-06,17:24:24.000,6,11145065,7685,0,1767720263,13151.05578876999,29466.732975089995,53267.55081408 2026-01-06,17:24:25.000,6,11145113,7605,0,1767720264,13151.069261389996,31773.574865849994,53267.494917120006 2026-01-06,17:24:26.000,6,11145071,7805,0,1767720265,13150.988425669995,32234.855834789996,53267.46696864001 2026-01-06,17:24:28.000,6,11145007,7484,0,1767720267,13151.05578876999,29005.21938486,53267.45998152 2026-01-06,17:24:29.000,6,11145107,8045,0,1767720268,13151.109679249996,29927.851814039997,53267.40408456 2026-01-06,17:24:30.000,6,11145087,7725,0,1767720269,13151.217460209991,30389.168028629996,53267.46696864001 2026-01-06,17:24:31.000,6,11145062,7165,0,1767720270,13151.305032240001,32234.524525679997,53267.50190424 2026-01-06,17:24:32.000,6,11145019,8005,0,1767720271,13151.325241170001,29927.83066665,53267.25036792001 2026-01-06,17:24:33.000,6,11144789,7725,0,1767720272,13151.426285820002,31311.687671730004,53267.35517472 2026-01-06,17:24:34.000,6,11145073,7765,0,1767720273,13151.379131649992,25775.258674950004,53267.29927776001 2026-01-06,17:24:35.000,6,11144979,7845,0,1767720274,13151.372395339997,27159.256662629996,53267.425045920005 2026-01-06,17:24:36.000,6,11145063,7445,0,1767720275,13151.439758439992,32234.136823530003,53267.32023912001 2026-01-06,17:24:37.000,6,11145154,7245,0,1767720276,13151.466703680002,36386.3493096,53267.257355040005 2026-01-06,17:24:39.000,6,11144889,7484,0,1767720278,13151.500385229992,29465.788391669994,53267.29927776001 2026-01-06,17:24:40.000,6,11145043,7885,0,1767720279,13151.540803089993,34540.746092999994,53267.12459976 2026-01-06,17:24:41.000,6,11145252,7325,0,1767720280,13151.561012019993,28542.930390330002,53267.313252 2026-01-06,17:24:42.000,6,11144995,7805,0,1767720281,13151.682265599993,27620.18517507,53267.28530352 2026-01-06,17:24:43.000,6,11144863,7565,0,1767720282,13151.608166190003,30849.758182830003,53267.16652248 2026-01-06,17:24:44.000,6,11144947,7885,0,1767720283,13151.641847739993,32695.093532490006,53267.159535360006 2026-01-06,17:24:45.000,6,11145078,7405,0,1767720284,13151.709210839988,29465.39364039,53267.22241944 2026-01-06,17:24:46.000,6,11145056,7405,0,1767720285,13151.722683459993,30388.18115043,53267.13158688001 2026-01-06,17:24:47.000,6,11145052,7525,0,1767720286,13151.648584049988,34540.45002954001,53267.1735096 2026-01-06,17:24:48.000,6,11145002,7245,0,1767720287,13151.722683459993,30849.47621763,53267.28530352 2026-01-06,17:24:50.000,6,11145088,7245,0,1767720289,13151.729419769988,31772.009958990006,53267.21543232 2026-01-06,17:24:51.000,6,11144794,7325,0,1767720290,13151.695738219998,25774.34933718,53267.2433808 2026-01-06,17:24:52.000,6,11145037,7845,0,1767720291,13151.904563829994,28542.211379069995,53267.15254824001 2026-01-06,17:24:53.000,6,11144982,7205,0,1767720292,13151.756365009998,31771.868976390004,53267.21543232 2026-01-06,17:24:54.000,6,11145006,7285,0,1767720293,13151.742892389993,26696.78439072,53267.271329279996 2026-01-06,17:24:55.000,6,11144845,7885,0,1767720294,13151.803519179994,31310.362435289993,53267.18748384 2026-01-06,17:24:56.000,6,11145027,7645,0,1767720295,13151.830464419989,24851.378549760004,53267.25036792001 2026-01-06,17:24:57.000,6,11145049,7645,0,1767720296,13151.857409659999,34078.40070543,53267.14556112 2026-01-06,17:24:58.000,6,11145005,7484,0,1767720297,13151.864145969994,32694.247636889995,53267.327226240006 2026-01-06,17:24:59.000,6,11144799,7765,0,1767720298,13151.850673349989,23005.965659670008,53267.18748384 2026-01-06,17:25:01.000,6,11145019,7725,0,1767720300,13151.944981689994,28541.915315610007,53267.21543232 2026-01-06,17:25:02.000,6,11144848,7365,0,1767720301,13151.99887217,26696.579965950004,53267.138574000004 2026-01-06,17:25:03.000,6,11144912,7325,0,1767720302,13151.99213585999,28541.99285604,53267.08267704001 2026-01-06,17:25:04.000,6,11144946,7325,0,1767720303,13152.01234478999,30387.433942649994,53267.0687028 2026-01-06,17:25:05.000,6,11144932,7285,0,1767720304,13152.09991682,31771.4248812,53267.14556112 2026-01-06,17:25:06.000,6,11145129,7845,0,1767720305,13152.18075254,28080.486314940004,53267.23639368 2026-01-06,17:25:07.000,6,11145027,7805,0,1767720306,13152.187488849995,32693.979769950005,53267.20145808001 2026-01-06,17:25:08.000,6,11144958,7484,0,1767720307,13152.27506087999,29925.75822243,53267.29927776001 2026-01-06,17:25:09.000,6,11145010,7445,0,1767720308,13152.29526980999,21160.284902640007,53267.07568992 2026-01-06,17:25:10.000,6,11144716,7484,0,1767720309,13152.40305077,28541.654497800002,53267.21543232 2026-01-06,17:25:12.000,6,11144959,7685,0,1767720311,13152.443468630001,33155.00697021,53267.11062552001 2026-01-06,17:25:13.000,6,11144847,7645,0,1767720312,13152.490622799996,29003.083498470005,53267.089664160005 2026-01-06,17:25:14.000,6,11144959,7925,0,1767720313,13152.490622799996,31771.135866869998,53267.138574000004 2026-01-06,17:25:15.000,6,11145017,7885,0,1767720314,13152.645557930002,29925.680682000006,53267.09665128 2026-01-06,17:25:16.000,6,11144775,7645,0,1767720315,13152.564722210001,29464.364467410007,53267.16652248 2026-01-06,17:25:17.000,6,11145067,7685,0,1767720316,13152.611876379997,28080.239595389998,53267.18049672001 2026-01-06,17:25:18.000,6,11144928,7325,0,1767720317,13152.584931140002,27157.59306795,53267.19447096 2026-01-06,17:25:19.000,6,11145022,7365,0,1767720318,13152.652294239997,23466.767287769995,53267.12459976 2026-01-06,17:25:20.000,6,11145123,7765,0,1767720319,13152.571458519997,30848.390651609996,53267.05472856 2026-01-06,17:25:21.000,6,11145038,7205,0,1767720320,13152.605140070002,30848.2003251,53267.103638399996 2026-01-06,17:25:23.000,6,11145188,7365,0,1767720322,13152.665766860002,25312.2365709,53267.15254824001 2026-01-06,17:25:24.000,6,11145058,7285,0,1767720323,13152.685975790002,29002.97776152,53267.1735096 2026-01-06,17:25:25.000,6,11145014,7405,0,1767720324,13152.638821619992,30386.954601809994,53267.02678008 2026-01-06,17:25:26.000,6,11144851,7805,0,1767720325,13152.665766860002,25773.411802889997,53267.1735096 2026-01-06,17:25:27.000,6,11145018,7445,0,1767720326,13152.652294239997,29002.864975439996,53267.12459976 2026-01-06,17:25:28.000,6,11144947,7965,0,1767720327,13152.665766860002,33616.14695655,53267.103638399996 2026-01-06,17:25:29.000,6,11144994,7165,0,1767720328,13152.679239479992,31309.453097520003,53267.06171568001 2026-01-06,17:25:30.000,6,11145032,7205,0,1767720329,13152.746602580002,26234.636378790005,53267.11761264 2026-01-06,17:25:31.000,6,11144938,7605,0,1767720330,13152.638821619992,30848.19327597,53267.257355040005 2026-01-06,17:25:32.000,6,11144929,7605,0,1767720331,13152.679239479992,26695.924396860006,53267.11761264 2026-01-06,17:25:34.000,6,11144889,7765,0,1767720333,13152.766811510002,29463.863979179994,53267.22940656001 2026-01-06,17:25:35.000,6,11145001,8165,0,1767720334,13152.712921029997,29002.449076770004,53266.991844480006 2026-01-06,17:25:36.000,6,11144913,7725,0,1767720335,13152.672503169997,33154.51353111,53267.11062552001 2026-01-06,17:25:37.000,6,11145095,7725,0,1767720336,13152.584931140002,30847.911310769996,53267.09665128 2026-01-06,17:25:38.000,6,11144829,7965,0,1767720337,13152.571458519997,28540.991879580004,53267.13158688001 2026-01-06,17:25:39.000,6,11144914,7285,0,1767720338,13152.564722210001,29463.80758614,53267.20145808001 2026-01-06,17:25:40.000,6,11145046,7245,0,1767720339,13152.598403759992,28079.682714120005,53266.991844480006 2026-01-06,17:25:41.000,6,11144903,7565,0,1767720340,13152.517568039992,31309.058346239995,53267.15254824001 2026-01-06,17:25:42.000,6,11144974,7045,0,1767720341,13152.571458519997,30386.39772054,53267.18748384 2026-01-06,17:25:43.000,6,11145164,7325,0,1767720342,13152.531040659997,26695.698824699997,53267.1735096 2026-01-06,17:25:45.000,6,11145100,7484,0,1767720344,13152.456941249991,29924.975768999997,53267.14556112 2026-01-06,17:25:46.000,6,11144965,7725,0,1767720345,13152.483886490001,29002.286946780005,53267.159535360006 2026-01-06,17:25:47.000,6,11144935,7765,0,1767720346,13152.376105529991,29924.92642509,53267.09665128 2026-01-06,17:25:48.000,6,11145112,7085,0,1767720347,13152.30200612,27156.895204080007,53267.16652248 2026-01-06,17:25:49.000,6,11144998,7445,0,1767720348,13152.38284184,26234.22048012,53267.138574000004 2026-01-06,17:25:50.000,6,11144914,7565,0,1767720349,13152.396314459991,28079.56287891,53267.04774144 2026-01-06,17:25:51.000,6,11144997,7965,0,1767720350,13152.34242398,32231.75421759,53267.04774144 2026-01-06,17:25:52.000,6,11144931,7765,0,1767720351,13152.288533499996,28079.682714120005,53267.12459976 2026-01-06,17:25:53.000,6,11145056,7405,0,1767720352,13152.328951359996,27156.95864625,53266.98485736001 2026-01-06,17:25:54.000,6,11144886,7525,0,1767720353,13152.34242398,28079.760254549998,53267.03376720001 2026-01-06,17:25:56.000,6,11144839,7605,0,1767720355,13152.32221505,29925.187242900007,53266.91498616001 2026-01-06,17:25:57.000,6,11144877,7965,0,1767720356,13152.456941249991,30847.932458159994,53266.991844480006 2026-01-06,17:25:58.000,6,11145008,7325,0,1767720357,13152.308742429996,32693.211414780002,53267.040754320005 2026-01-06,17:25:59.000,6,11144996,7245,0,1767720358,13152.470413869996,26234.255725769995,53266.98485736001 2026-01-06,17:26:00.000,6,11144875,8005,0,1767720359,13152.450204939996,27156.859958429995,53266.97787024 2026-01-06,17:26:01.000,6,11144989,7445,0,1767720360,13152.450204939996,31309.17818145,53267.01979296 2026-01-06,17:26:02.000,6,11145013,7765,0,1767720361,13152.531040659997,26234.298020550006,53266.94992176 2026-01-06,17:26:03.000,6,11144979,7484,0,1767720362,13152.517568039992,30847.86196686,53267.14556112 2026-01-06,17:26:04.000,6,11145008,7325,0,1767720363,13152.544513280001,30847.664591220004,53266.97787024 2026-01-06,17:26:05.000,6,11144877,7805,0,1767720364,13152.571458519997,30386.57394879,53266.94992176 2026-01-06,17:26:07.000,6,11144989,7565,0,1767720366,13152.692712099997,30386.87001225,53267.103638399996 2026-01-06,17:26:08.000,6,11144840,7245,0,1767720367,13152.611876379997,31309.368507959996,53266.970883120004 2026-01-06,17:26:09.000,6,11144979,8005,0,1767720368,13152.685975790002,29464.1036496,53267.12459976 2026-01-06,17:26:10.000,6,11144821,7685,0,1767720369,13152.591667449997,27157.367495790008,53267.16652248 2026-01-06,17:26:11.000,6,11144925,8005,0,1767720370,13152.625349000002,30848.136882930005,53267.01979296 2026-01-06,17:26:12.000,6,11144956,7325,0,1767720371,13152.645557930002,29464.195288290008,53267.13158688001 2026-01-06,17:26:13.000,6,11144932,7285,0,1767720372,13152.571458519997,29925.497404620008,53267.11062552001 2026-01-06,17:26:14.000,6,11145065,7765,0,1767720373,13152.645557930002,31309.692767939996,53267.138574000004 2026-01-06,17:26:15.000,6,11145128,7365,0,1767720374,13152.632085309997,32693.507478240004,53267.11062552001 2026-01-06,17:26:16.000,6,11145079,7805,0,1767720375,13152.605140070002,26696.037182939996,53267.089664160005 2026-01-06,17:26:18.000,6,11144976,7325,0,1767720377,13152.571458519997,26696.185214669997,53267.12459976 2026-01-06,17:26:19.000,6,11144999,7885,0,1767720378,13152.537776969992,29002.780385880003,53267.1735096 2026-01-06,17:26:20.000,6,11144938,7565,0,1767720379,13152.551249589997,27618.803545589995,53267.19447096 2026-01-06,17:26:21.000,6,11145104,7285,0,1767720380,13152.490622799996,26234.713919219997,53267.16652248 2026-01-06,17:26:22.000,6,11145003,7725,0,1767720381,13152.463677560001,31770.924392970002,53267.13158688001 2026-01-06,17:26:23.000,6,11144916,7245,0,1767720382,13152.477150179991,27157.381594050006,53267.159535360006 2026-01-06,17:26:24.000,6,11145134,7325,0,1767720383,13152.463677560001,27157.409790570004,53267.18748384 2026-01-06,17:26:25.000,6,11145050,7365,0,1767720384,13152.389578149996,31309.565883600008,53267.208445200005 2026-01-06,17:26:26.000,6,11145010,7245,0,1767720385,13152.376105529991,33616.062366989994,53267.26434216 2026-01-06,17:26:27.000,6,11145013,7845,0,1767720386,13152.34242398,28079.964679319994,53267.208445200005 2026-01-06,17:26:29.000,6,11145064,7205,0,1767720388,13152.376105529991,29925.180193770007,53267.36914896001 2026-01-06,17:26:30.000,6,11144914,7365,0,1767720389,13152.355896599991,29925.180193770007,53267.22940656001 2026-01-06,17:26:31.000,6,11145105,7645,0,1767720390,13152.26158826,31309.206377969997,53267.257355040005 2026-01-06,17:26:32.000,6,11145030,7525,0,1767720391,13152.31547873999,26234.290971420007,53267.21543232 2026-01-06,17:26:33.000,6,11144971,7845,0,1767720392,13152.288533499996,29463.65250528,53267.23639368 2026-01-06,17:26:34.000,6,11144902,7205,0,1767720393,13152.28179719,29002.19530809,53267.27831640001 2026-01-06,17:26:35.000,6,11144882,7405,0,1767720394,13152.30200612,28540.88614263,53267.15254824001 2026-01-06,17:26:36.000,6,11145062,7205,0,1767720395,13152.328951359996,32231.59913673,53267.22940656001 2026-01-06,17:26:37.000,6,11144993,7885,0,1767720396,13152.31547873999,29924.750196840003,53267.22241944 2026-01-06,17:26:38.000,6,11144973,7805,0,1767720397,13152.288533499996,28079.358454140005,53267.15254824001 2026-01-06,17:26:40.000,6,11144975,7685,0,1767720399,13152.355896599991,27617.894207820005,53267.22241944 2026-01-06,17:26:41.000,6,11144950,7285,0,1767720400,13152.416523389991,24388.52562483,53267.22241944 2026-01-06,17:26:42.000,6,11144974,7525,0,1767720401,13152.443468630001,28540.329261360006,53267.25036792001 2026-01-06,17:26:43.000,6,11144953,7885,0,1767720402,13152.477150179991,30847.135906469994,53267.271329279996 2026-01-06,17:26:44.000,6,11145097,7845,0,1767720403,13152.423259700001,31769.754237390007,53267.19447096 2026-01-06,17:26:45.000,6,11145008,7245,0,1767720404,13152.423259700001,30846.882137790002,53267.208445200005 2026-01-06,17:26:46.000,6,11144855,7805,0,1767720405,13152.456941249991,27617.47126002,53267.14556112 2026-01-06,17:26:47.000,6,11144986,7205,0,1767720406,13152.456941249991,27617.47830915,53267.23639368 2026-01-06,17:26:48.000,6,11145038,7405,0,1767720407,13152.490622799996,34537.51759146,53267.271329279996 2026-01-06,17:26:49.000,6,11144908,7365,0,1767720408,13152.497359109992,33153.41386683,53267.36914896001 2026-01-06,17:26:51.000,6,11144984,7285,0,1767720410,13152.537776969992,32230.584062010006,53267.33421336 2026-01-06,17:26:52.000,6,11144953,7685,0,1767720411,13152.504095420001,28539.835822260007,53267.36914896001 2026-01-06,17:26:53.000,6,11144986,7445,0,1767720412,13152.584931140002,29923.81266255,53267.33421336 2026-01-06,17:26:54.000,6,11144896,7165,0,1767720413,13152.490622799996,34998.61528302,53267.36914896001 2026-01-06,17:26:55.000,6,11145039,7765,0,1767720414,13152.456941249991,34075.919411669995,53267.439020159996 2026-01-06,17:26:56.000,6,11144951,7484,0,1767720415,13152.564722210001,24849.059385989996,53267.36216184 2026-01-06,17:26:57.000,6,11145007,7645,0,1767720416,13152.524304350001,31307.72606067,53267.425045920005 2026-01-06,17:26:58.000,6,11144932,7285,0,1767720417,13152.504095420001,31769.063422649997,53267.44600728001 2026-01-06,17:26:59.000,6,11145027,7925,0,1767720418,13152.450204939996,26694.260802179997,53267.39011032 2026-01-06,17:27:00.000,6,11144966,7325,0,1767720419,13152.38284184,32691.63945879,53267.43203304 2026-01-06,17:27:02.000,6,11144951,7885,0,1767720421,13152.308742429996,31768.760310059995,53267.50889136 2026-01-06,17:27:03.000,6,11144978,7405,0,1767720422,13152.308742429996,29000.630401229995,53267.46696864001 2026-01-06,17:27:04.000,6,11144959,7845,0,1767720423,13152.27506087999,24848.636438190006,53267.50190424 2026-01-06,17:27:05.000,6,11145006,7245,0,1767720424,13152.147070989995,29923.213486499997,53267.48094288 2026-01-06,17:27:06.000,6,11144903,7725,0,1767720425,13152.106653129995,32229.914394659994,53267.44600728001 2026-01-06,17:27:07.000,6,11144920,7285,0,1767720426,13152.086444199995,23003.117811150005,53267.5578012 2026-01-06,17:27:08.000,6,11145053,7805,0,1767720427,13152.025817409994,29923.00906173,53267.46696864001 2026-01-06,17:27:09.000,6,11145003,7845,0,1767720428,13151.97866324,31768.443099209995,53267.46696864001 2026-01-06,17:27:10.000,6,11144998,7365,0,1767720429,13151.985399549994,23002.899288119996,53267.543826960005 2026-01-06,17:27:11.000,6,11145097,7805,0,1767720430,13151.924772759994,32691.01208622,53267.57876256 2026-01-06,17:27:13.000,6,11144976,7365,0,1767720432,13151.877618589999,25770.902312610007,53267.543826960005 2026-01-06,17:27:14.000,6,11145058,7245,0,1767720433,13151.850673349989,29461.580061059998,53267.46696864001 2026-01-06,17:27:15.000,6,11144980,7325,0,1767720434,13151.790046559989,33613.55992584,53267.543826960005 2026-01-06,17:27:16.000,6,11144967,7845,0,1767720435,13151.769837629989,32229.70292076,53267.50889136 2026-01-06,17:27:17.000,6,11145000,7325,0,1767720436,13151.749628699989,29922.910373909996,53267.57876256 2026-01-06,17:27:18.000,6,11144932,7245,0,1767720437,13151.736156079998,31307.007049410007,53267.58574968001 2026-01-06,17:27:19.000,6,11144975,7925,0,1767720438,13151.641847739993,27616.406841389995,53267.57876256 2026-01-06,17:27:20.000,6,11144986,7205,0,1767720439,13151.641847739993,31768.24572357,53267.494917120006 2026-01-06,17:27:21.000,6,11144970,7405,0,1767720440,13151.601429879993,27616.279957050006,53267.494917120006 2026-01-06,17:27:22.000,6,11144975,7805,0,1767720441,13151.540803089993,28077.66666294,53267.50190424 2026-01-06,17:27:24.000,6,11144978,7165,0,1767720443,13151.547539400002,31307.140982879995,53267.50889136 2026-01-06,17:27:25.000,6,11144998,7525,0,1767720444,13151.453231059997,31768.421951819997,53267.5228656 2026-01-06,17:27:26.000,6,11144989,7645,0,1767720445,13151.446494750002,30384.49445544,53267.48793000001 2026-01-06,17:27:27.000,6,11144953,7484,0,1767720446,13151.372395339997,29000.41892733,53267.606711039996 2026-01-06,17:27:28.000,6,11144988,7285,0,1767720447,13151.406076890002,32691.237658380007,53267.52985272 2026-01-06,17:27:29.000,6,11145042,7325,0,1767720448,13151.271350689996,26693.887198290002,53267.48793000001 2026-01-06,17:27:30.000,6,11145051,7685,0,1767720449,13151.264614380001,28077.927480750004,53267.43203304 2026-01-06,17:27:31.000,6,11144934,7525,0,1767720450,13151.210723899996,26693.978836979994,53267.45998152 2026-01-06,17:27:32.000,6,11145019,7885,0,1767720451,13151.150097109996,32229.942591180006,53267.4529944 2026-01-06,17:27:33.000,6,11145004,7445,0,1767720452,13151.197251279991,29461.953664949993,53267.48793000001 2026-01-06,17:27:35.000,6,11144959,7845,0,1767720454,13151.049052459995,28539.28599012,53267.44600728001 2026-01-06,17:27:36.000,6,11145022,7285,0,1767720455,13151.02210722,32229.963738570004,53267.50190424 2026-01-06,17:27:37.000,6,11144981,7605,0,1767720456,13150.99516197999,34998.037254359995,53267.425045920005 2026-01-06,17:27:38.000,6,11145023,7845,0,1767720457,13150.99516197999,29000.658597750007,53267.494917120006 2026-01-06,17:27:39.000,6,11144983,7565,0,1767720458,13150.927798879995,32691.371591849995,53267.50889136 2026-01-06,17:27:40.000,6,11144997,7765,0,1767720459,13150.887381019995,29461.89727191,53267.425045920005 2026-01-06,17:27:41.000,6,11145022,7165,0,1767720460,13150.806545299994,33613.968775379995,53267.48094288 2026-01-06,17:27:42.000,6,11144978,7525,0,1767720461,13150.846963159995,30845.852964809994,53267.3831232 2026-01-06,17:27:43.000,6,11144879,7885,0,1767720462,13150.685291719994,25309.917407130008,53267.34818760001 2026-01-06,17:27:44.000,6,11144944,7365,0,1767720463,13150.685291719994,30845.78952264,53267.28530352 2026-01-06,17:27:46.000,6,11145020,7125,0,1767720465,13150.665082789994,30845.8036209,53267.36914896001 2026-01-06,17:27:47.000,6,11145024,7325,0,1767720466,13150.584247069994,26693.767363079998,53267.36216184 2026-01-06,17:27:48.000,6,11144935,7645,0,1767720467,13150.604455999994,29923.03725825,53267.257355040005 2026-01-06,17:27:49.000,6,11144959,7605,0,1767720468,13150.510147659988,29461.812682350006,53267.257355040005 2026-01-06,17:27:50.000,6,11144999,7565,0,1767720469,13150.442784559993,29923.01611086,53267.306264880004 2026-01-06,17:27:51.000,6,11145034,7325,0,1767720470,13150.355212529998,30384.31822719,53267.271329279996 2026-01-06,17:27:52.000,6,11145071,7845,0,1767720471,13150.321530979993,33613.73615409,53267.257355040005 2026-01-06,17:27:53.000,6,11144972,7205,0,1767720472,13150.321530979993,29000.235649950002,53267.2433808 2026-01-06,17:27:54.000,6,11144920,7085,0,1767720473,13150.186804780002,33613.665662789994,53267.25036792001 2026-01-06,17:27:55.000,6,11144951,7725,0,1767720474,13150.159859539992,27616.258809659994,53267.22940656001 2026-01-06,17:27:57.000,6,11145063,7605,0,1767720476,13150.025133340001,28538.898287970005,53267.23639368 2026-01-06,17:27:58.000,6,11144973,7605,0,1767720477,13149.991451789996,30845.486410049998,53267.2433808 2026-01-06,17:27:59.000,6,11145026,7165,0,1767720478,13149.90387976,30845.578048740004,53267.2433808 2026-01-06,17:28:00.000,6,11144976,7045,0,1767720479,13149.83651665999,29922.917423039995,53267.18049672001 2026-01-06,17:28:01.000,6,11144914,7445,0,1767720480,13149.82304404,33613.58107323,53267.22241944 2026-01-06,17:28:02.000,6,11144944,7205,0,1767720481,13149.748944629995,31306.809673769996,53267.22241944 2026-01-06,17:28:03.000,6,11144958,7484,0,1767720482,13149.72199939,33613.545827580005,53267.18748384 2026-01-06,17:28:04.000,6,11145002,7245,0,1767720483,13149.708526769995,29922.85398087,53267.138574000004 2026-01-06,17:28:05.000,6,11145070,7285,0,1767720484,13149.68158153,29922.882177389998,53267.19447096 2026-01-06,17:28:06.000,6,11145033,7765,0,1767720485,13149.627691049995,32691.00503709,53267.16652248 2026-01-06,17:28:08.000,6,11144956,6925,0,1767720487,13149.51317377999,30845.592147000003,53267.103638399996 2026-01-06,17:28:09.000,6,11145018,7285,0,1767720488,13149.519910089999,29461.502520630005,53267.103638399996 2026-01-06,17:28:10.000,6,11145030,7445,0,1767720489,13149.466019609994,26232.246723720004,53267.18748384 2026-01-06,17:28:11.000,6,11145035,7805,0,1767720490,13149.358238649998,25770.909361740007,53267.138574000004 2026-01-06,17:28:12.000,6,11145062,7325,0,1767720491,13149.405392819994,29000.11581474,53267.11761264 2026-01-06,17:28:13.000,6,11145004,7325,0,1767720492,13149.351502339989,32690.793563190004,53267.040754320005 2026-01-06,17:28:14.000,6,11144960,7405,0,1767720493,13149.311084479988,25770.83182131,53267.040754320005 2026-01-06,17:28:15.000,6,11144969,7845,0,1767720494,13149.297611859998,26232.218527200006,53266.98485736001 2026-01-06,17:28:16.000,6,11144969,7685,0,1767720495,13149.284139239993,28077.419943390007,53267.0687028 2026-01-06,17:28:17.000,6,11144855,7805,0,1767720496,13149.311084479988,30845.4511644,53267.01979296 2026-01-06,17:28:19.000,6,11144996,7205,0,1767720498,13149.284139239993,34997.46627483,53267.02678008 2026-01-06,17:28:20.000,6,11144932,7245,0,1767720499,13149.290875549988,29922.727096529998,53266.9988316 2026-01-06,17:28:21.000,6,11144989,7845,0,1767720500,13149.236985069998,29461.305144989994,53267.02678008 2026-01-06,17:28:22.000,6,11145108,7165,0,1767720501,13149.223512449993,28077.278960790005,53267.01280584001 2026-01-06,17:28:23.000,6,11144927,7565,0,1767720502,13149.223512449993,28077.194371229998,53266.9289604 2026-01-06,17:28:24.000,6,11144967,7765,0,1767720503,13149.243721379993,30383.909377649994,53266.91498616001 2026-01-06,17:28:25.000,6,11145005,7685,0,1767720504,13149.243721379993,28077.15912558,53266.9289604 2026-01-06,17:28:26.000,6,11145022,7525,0,1767720505,13149.277402929998,33151.69387911,53266.970883120004 2026-01-06,17:28:27.000,6,11144936,7285,0,1767720506,13149.183094589993,33613.03124108999,53267.01979296 2026-01-06,17:28:28.000,6,11144978,7405,0,1767720507,13149.250457689988,33151.6445352,53266.9988316 2026-01-06,17:28:30.000,6,11144946,7325,0,1767720509,13149.243721379993,25770.18330135,53266.8590892 2026-01-06,17:28:31.000,6,11145043,7685,0,1767720510,13149.236985069998,30844.83789009,53266.81017936 2026-01-06,17:28:32.000,6,11145044,7245,0,1767720511,13149.324557099993,31305.991974689998,53266.89402480001 2026-01-06,17:28:33.000,6,11144964,7405,0,1767720512,13149.324557099993,30383.310201600005,53266.88005056 2026-01-06,17:28:34.000,6,11144993,7605,0,1767720513,13149.371711269989,30383.274955949993,53266.803192240004 2026-01-06,17:28:35.000,6,11144980,7245,0,1767720514,13149.344766029993,32689.947667589993,53266.824153600006 2026-01-06,17:28:36.000,6,11145061,7725,0,1767720515,13149.351502339989,31767.139010159997,53266.88005056 2026-01-06,17:28:37.000,6,11145027,7325,0,1767720516,13149.412129129989,27153.835881659994,53266.81017936 2026-01-06,17:28:38.000,6,11144971,7525,0,1767720517,13149.452546989989,29460.466298519998,53266.84511496001 2026-01-06,17:28:39.000,6,11144924,7205,0,1767720518,13149.499701159999,31305.710009489994,53266.88005056 2026-01-06,17:28:41.000,6,11145037,7845,0,1767720520,13149.479492229999,31305.604272540004,53266.79620512001 2026-01-06,17:28:42.000,6,11144982,7045,0,1767720521,13149.60074581,29921.613333989997,53266.83114072 2026-01-06,17:28:43.000,6,11144968,7285,0,1767720522,13149.627691049995,30382.760369459997,53266.88005056 2026-01-06,17:28:44.000,6,11145056,7445,0,1767720523,13149.68158153,27614.73619758,53266.88703768 2026-01-06,17:28:45.000,6,11144845,7885,0,1767720524,13149.647899979995,32227.989982169995,53266.74030816 2026-01-06,17:28:46.000,6,11144878,7165,0,1767720525,13149.6613726,31305.265914300006,53266.803192240004 2026-01-06,17:28:47.000,6,11144989,7765,0,1767720526,13149.76241725,32689.278000239996,53266.84511496001 2026-01-06,17:28:48.000,6,11145015,7725,0,1767720527,13149.73547200999,28075.90438044,53266.74030816 2026-01-06,17:28:49.000,6,11144966,6845,0,1767720528,13149.77588986999,28536.945678959994,53266.83114072 2026-01-06,17:28:50.000,6,11144926,7365,0,1767720529,13149.80283511,28075.643562629994,53266.88703768 2026-01-06,17:28:52.000,6,11144906,7165,0,1767720531,13149.90387976,34995.372683220005,53266.803192240004 2026-01-06,17:28:53.000,6,11145072,7205,0,1767720532,13149.92408869,32688.664725929993,53266.9289604 2026-01-06,17:28:54.000,6,11144934,7205,0,1767720533,13149.957770239991,28998.015174,53266.88703768 2026-01-06,17:28:55.000,6,11144972,7365,0,1767720534,13149.977979169991,29920.598259270002,53266.83114072 2026-01-06,17:28:56.000,6,11144998,7484,0,1767720535,13150.025133340001,30381.815786039995,53266.81017936 2026-01-06,17:28:57.000,6,11145043,7765,0,1767720536,13150.052078579996,29459.1692586,53266.88005056 2026-01-06,17:28:58.000,6,11144929,7645,0,1767720537,13150.105969060001,28997.69091402,53266.81017936 2026-01-06,17:28:59.000,6,11144936,7005,0,1767720538,13150.058814889991,28997.70501228,53266.79620512001 2026-01-06,17:29:00.000,6,11144985,8045,0,1767720539,13150.072287509996,30842.948723249996,53266.83114072 2026-01-06,17:29:01.000,6,11144961,7605,0,1767720540,13150.058814889991,31304.166250020004,53266.768256639996 2026-01-06,17:29:03.000,6,11144973,7685,0,1767720542,13150.126177990001,26229.490513890007,53266.83114072 2026-01-06,17:29:04.000,6,11145014,7365,0,1767720543,13150.153123229997,32688.037353360007,53266.81017936 2026-01-06,17:29:05.000,6,11145028,7325,0,1767720544,13150.166595850002,31765.34853114,53266.86607632001 2026-01-06,17:29:06.000,6,11144876,7405,0,1767720545,13150.132914299997,31303.982972640006,53266.873063440005 2026-01-06,17:29:07.000,6,11145033,7685,0,1767720546,13150.180068469992,30842.702003700004,53266.85210208 2026-01-06,17:29:08.000,6,11145039,7845,0,1767720547,13150.186804780002,30381.315297809997,53266.86607632001 2026-01-06,17:29:09.000,6,11145021,7484,0,1767720548,13150.166595850002,30381.357592590008,53266.85210208 2026-01-06,17:29:10.000,6,11145013,7845,0,1767720549,13150.200277399992,27613.48850157,53266.81017936 2026-01-06,17:29:11.000,6,11144905,7565,0,1767720550,13150.260904189992,30381.364641720007,53266.85210208 2026-01-06,17:29:12.000,6,11144966,7245,0,1767720551,13150.213750019997,28997.430096209995,53266.81017936 2026-01-06,17:29:14.000,6,11144958,7125,0,1767720553,13150.335003599997,27613.425059400004,53266.89402480001 2026-01-06,17:29:15.000,6,11144887,7645,0,1767720554,13150.321530979993,29919.99908322,53266.88005056 2026-01-06,17:29:16.000,6,11145022,7245,0,1767720555,13150.321530979993,29458.85204775,53266.83114072 2026-01-06,17:29:17.000,6,11144733,7645,0,1767720556,13150.341739909993,29458.83090036,53266.824153600006 2026-01-06,17:29:18.000,6,11144843,7645,0,1767720557,13150.368685150002,33149.466354029995,53266.77524376001 2026-01-06,17:29:19.000,6,11144687,7525,0,1767720558,13150.361948839993,33610.85305992,53266.73332104 2026-01-06,17:29:20.000,6,11144978,7165,0,1767720559,13150.335003599997,29458.957784700004,53266.81017936 2026-01-06,17:29:21.000,6,11144788,7365,0,1767720560,13150.402366699993,28997.69796315,53266.83812784 2026-01-06,17:29:22.000,6,11144885,7885,0,1767720561,13150.348476220002,33611.05748469,53266.79620512001 2026-01-06,17:29:23.000,6,11144856,7245,0,1767720562,13150.301322049992,28997.965830090005,53266.73332104 2026-01-06,17:29:25.000,6,11145000,7405,0,1767720564,13150.335003599997,31304.568050429996,53266.768256639996 2026-01-06,17:29:26.000,6,11144888,7325,0,1767720565,13150.348476220002,28997.831896620002,53266.90101192 2026-01-06,17:29:27.000,6,11144911,7805,0,1767720566,13150.348476220002,32227.320314819997,53266.789218 2026-01-06,17:29:28.000,6,11144830,7405,0,1767720567,13150.301322049992,29459.542862489994,53266.768256639996 2026-01-06,17:29:29.000,6,11144849,7645,0,1767720568,13150.341739909993,36379.32837612,53266.8590892 2026-01-06,17:29:30.000,6,11144968,7285,0,1767720569,13150.368685150002,29459.62745205,53266.83812784 2026-01-06,17:29:31.000,6,11144953,7845,0,1767720570,13150.348476220002,32688.869150700004,53266.77524376001 2026-01-06,17:29:32.000,6,11144848,7285,0,1767720571,13150.395630389998,30382.358569050004,53266.76126952 2026-01-06,17:29:33.000,6,11144921,7605,0,1767720572,13150.382157769993,26691.737213639994,53266.79620512001 2026-01-06,17:29:34.000,6,11145028,7365,0,1767720573,13150.469729799988,27153.222607350006,53266.83812784 2026-01-06,17:29:36.000,6,11144914,7325,0,1767720575,13150.476466109998,31766.596227150003,53266.83812784 2026-01-06,17:29:37.000,6,11144940,6925,0,1767720576,13150.456257179998,29459.909417250004,53266.86607632001 2026-01-06,17:29:38.000,6,11145028,7245,0,1767720577,13150.476466109998,27153.314246039998,53266.754282400005 2026-01-06,17:29:39.000,6,11144996,7365,0,1767720578,13150.530356589989,31305.3364056,53266.74729528001 2026-01-06,17:29:40.000,6,11144987,7845,0,1767720579,13150.523620279993,31305.265914300006,53266.83812784 2026-01-06,17:29:41.000,6,11144902,7165,0,1767720580,13150.543829209993,28537.389774149997,53266.74030816 2026-01-06,17:29:42.000,6,11144910,7765,0,1767720581,13150.516883969998,28537.312233720004,53266.79620512001 2026-01-06,17:29:43.000,6,11144818,7365,0,1767720582,13150.462993489993,30382.72512381,53266.8590892 2026-01-06,17:29:44.000,6,11144868,7205,0,1767720583,13150.489938729988,35918.547895409996,53266.86607632001 2026-01-06,17:29:45.000,6,11144952,7245,0,1767720584,13150.523620279993,26230.794602940005,53266.77524376001 2026-01-06,17:29:47.000,6,11145045,7685,0,1767720586,13150.496675039998,29460.057448980006,53266.83114072 2026-01-06,17:29:48.000,6,11144908,7325,0,1767720587,13150.489938729988,31305.392798639994,53266.88005056 2026-01-06,17:29:49.000,6,11144957,7645,0,1767720588,13150.429311939988,31766.7724554,53266.824153600006 2026-01-06,17:29:50.000,6,11144971,7645,0,1767720589,13150.422575629993,24846.845959169994,53266.90101192 2026-01-06,17:29:51.000,6,11144908,7365,0,1767720590,13150.355212529998,24846.993990899995,53266.85210208 2026-01-06,17:29:52.000,6,11144932,7365,0,1767720591,13150.415839319998,30844.161173610002,53266.8590892 2026-01-06,17:29:53.000,6,11144942,7245,0,1767720592,13150.395630389998,28998.81877482,53266.86607632001 2026-01-06,17:29:54.000,6,11144932,7205,0,1767720593,13150.281113119992,31766.927536260002,53266.873063440005 2026-01-06,17:29:55.000,6,11144973,7685,0,1767720594,13150.294585739997,29921.58513747,53266.935947519996 2026-01-06,17:29:56.000,6,11144838,7365,0,1767720595,13150.260904189992,28537.629444570004,53266.8590892 2026-01-06,17:29:58.000,6,11144961,7565,0,1767720597,13150.220486329992,30844.266910560007,53266.9289604 2026-01-06,17:29:59.000,6,11144823,8005,0,1767720598,13150.267640500002,28999.13598567,53266.8590892 2026-01-06,17:30:00.000,6,11144909,7805,0,1767720599,13150.186804780002,29460.353512439993,53266.83114072 2026-01-06,17:30:01.000,6,11144966,7205,0,1767720600,13150.146386920002,32689.70094804,53266.83812784 2026-01-06,17:30:02.000,6,11144921,7765,0,1767720601,13150.193541089997,28999.051396109993,53266.88703768 2026-01-06,17:30:03.000,6,11144912,7165,0,1767720602,13150.186804780002,31767.139010159997,53266.83114072 2026-01-06,17:30:04.000,6,11145009,7885,0,1767720603,13150.207013710002,32689.757341079996,53266.88703768 2026-01-06,17:30:05.000,6,11144890,7245,0,1767720604,13150.207013710002,33612.77747241,53266.81716648001 2026-01-06,17:30:06.000,6,11144857,7765,0,1767720605,13150.119441679992,27615.137997989994,53266.824153600006 2026-01-06,17:30:07.000,6,11144873,7845,0,1767720606,13150.146386920002,25770.084613529994,53266.754282400005 2026-01-06,17:30:09.000,6,11144905,7565,0,1767720608,13150.072287509996,32228.659649520006,53266.91498616001 2026-01-06,17:30:10.000,6,11144990,7085,0,1767720609,13150.180068469992,28076.52470388,53266.8590892 2026-01-06,17:30:11.000,6,11144923,7805,0,1767720610,13150.126177990001,30383.465282460005,53266.78223088 2026-01-06,17:30:12.000,6,11144903,7685,0,1767720611,13150.180068469992,28537.98190107,53266.803192240004 2026-01-06,17:30:13.000,6,11144778,7405,0,1767720612,13150.186804780002,28076.85601299,53266.91498616001 2026-01-06,17:30:14.000,6,11144870,7365,0,1767720613,13150.213750019997,32690.02520802,53266.873063440005 2026-01-06,17:30:15.000,6,11144997,7565,0,1767720614,13150.267640500002,29460.889246320003,53266.90101192 2026-01-06,17:30:16.000,6,11144961,7845,0,1767720615,13150.274376809997,30383.592166799994,53266.83114072 2026-01-06,17:30:17.000,6,11144885,7565,0,1767720616,13150.274376809997,28999.657621289996,53266.81716648001 2026-01-06,17:30:18.000,6,11144873,7605,0,1767720617,13150.328267290002,28538.242718880007,53266.9988316 2026-01-06,17:30:20.000,6,11144906,7285,0,1767720619,13150.308058360002,32229.0544008,53266.90799904 2026-01-06,17:30:21.000,6,11144917,7805,0,1767720620,13150.361948839993,29460.994983270008,53266.81017936 2026-01-06,17:30:22.000,6,11144939,7645,0,1767720621,13150.375421459998,27615.927500549995,53266.90101192 2026-01-06,17:30:23.000,6,11145045,7605,0,1767720622,13150.388894080003,26231.915414610005,53266.873063440005 2026-01-06,17:30:24.000,6,11144773,7685,0,1767720623,13150.247431570002,30383.98691808,53266.94992176 2026-01-06,17:30:25.000,6,11144770,7085,0,1767720624,13150.301322049992,23463.905340989993,53266.9289604 2026-01-06,17:30:26.000,6,11144904,7365,0,1767720625,13150.301322049992,29461.41088194,53266.97787024 2026-01-06,17:30:27.000,6,11144837,7645,0,1767720626,13150.254167879997,29461.291046729995,53266.98485736001 2026-01-06,17:30:28.000,6,11144796,7365,0,1767720627,13150.254167879997,32229.5478399,53266.96389600001 2026-01-06,17:30:29.000,6,11144908,7365,0,1767720628,13150.227222640002,29461.432029329997,53267.09665128 2026-01-06,17:30:31.000,6,11145018,7325,0,1767720630,13150.180068469992,31768.111790099996,53267.05472856 2026-01-06,17:30:32.000,6,11144799,7765,0,1767720631,13150.186804780002,32691.047331869995,53267.05472856 2026-01-06,17:30:33.000,6,11145030,7165,0,1767720632,13150.200277399992,27616.435037910007,53267.06171568001 2026-01-06,17:30:34.000,6,11144804,7165,0,1767720633,13150.112705369997,32229.759313799994,53266.97787024 2026-01-06,17:30:35.000,6,11144921,7685,0,1767720634,13150.159859539992,32690.9838897,53267.103638399996 2026-01-06,17:30:36.000,6,11144881,7565,0,1767720635,13150.112705369997,31307.112786359998,53267.13158688001 2026-01-06,17:30:37.000,6,11145055,7885,0,1767720636,13150.112705369997,30845.711982210007,53267.05472856 2026-01-06,17:30:38.000,6,11144938,7205,0,1767720637,13150.119441679992,34536.69989238,53266.97787024 2026-01-06,17:30:39.000,6,11144866,7445,0,1767720638,13150.018397029991,28077.772399890004,53267.06171568001 2026-01-06,17:30:40.000,6,11144917,7765,0,1767720639,13150.038605959991,29461.981861470005,53267.11761264 2026-01-06,17:30:42.000,6,11144847,7845,0,1767720641,13149.89714344999,31307.24671983,53267.00581872 2026-01-06,17:30:43.000,6,11144768,7445,0,1767720642,13149.937561309991,28077.744203370006,53267.00581872 2026-01-06,17:30:44.000,6,11145066,7565,0,1767720643,13149.90387976,29923.213486499997,53267.02678008 2026-01-06,17:30:45.000,6,11144808,7325,0,1767720644,13149.90387976,20235.234621869997,53267.03376720001 2026-01-06,17:30:46.000,6,11145082,7365,0,1767720645,13149.80283511,32691.279953160003,53266.98485736001 2026-01-06,17:30:47.000,6,11144836,7125,0,1767720646,13149.748944629995,29461.72104366,53267.09665128 2026-01-06,17:30:48.000,6,11144875,7484,0,1767720647,13149.77588986999,30846.029193060007,53267.25036792001 2026-01-06,17:30:49.000,6,11144887,7685,0,1767720648,13149.78262618,31307.39475156,53267.12459976 2026-01-06,17:30:50.000,6,11144999,7845,0,1767720649,13149.76241725,29000.43302559,53267.12459976 2026-01-06,17:30:51.000,6,11144794,7245,0,1767720650,13149.708526769995,23464.61730312,53267.0687028 2026-01-06,17:30:53.000,6,11144882,7205,0,1767720652,13149.73547200999,28078.223544210006,53267.103638399996 2026-01-06,17:30:54.000,6,11144838,7205,0,1767720653,13149.769153559995,31307.303112869995,53267.11761264 2026-01-06,17:30:55.000,6,11144848,7085,0,1767720654,13149.60074581,31307.437046339997,53267.15254824001 2026-01-06,17:30:56.000,6,11144992,7005,0,1767720655,13149.57380056999,26694.04932828,53267.06171568001 2026-01-06,17:30:57.000,6,11145026,7285,0,1767720656,13149.607482119995,27155.35144461,53267.159535360006 2026-01-06,17:30:58.000,6,11144899,7685,0,1767720657,13149.65463628999,28077.997972049998,53267.08267704001 2026-01-06,17:30:59.000,6,11144700,7205,0,1767720658,13149.60074581,28078.230593340006,53266.97787024 2026-01-06,17:31:00.000,6,11145074,7285,0,1767720659,13149.668108909995,30846.191323050007,53266.991844480006 2026-01-06,17:31:01.000,6,11144808,7325,0,1767720660,13149.64116367,29462.151040590004,53267.12459976 2026-01-06,17:31:02.000,6,11144942,7245,0,1767720661,13149.51317377999,32230.280949420005,53266.991844480006 2026-01-06,17:31:04.000,6,11145060,7405,0,1767720663,13149.53338270999,29462.158089720004,53267.22241944 2026-01-06,17:31:05.000,6,11145009,7605,0,1767720664,13149.57380056999,29462.20743363,53267.03376720001 2026-01-06,17:31:06.000,6,11145144,7285,0,1767720665,13149.499701159999,31307.72606067,53267.01979296 2026-01-06,17:31:07.000,6,11144891,7685,0,1767720666,13149.57380056999,26694.39473565,53267.06171568001 2026-01-06,17:31:08.000,6,11144744,7165,0,1767720667,13149.499701159999,31769.253749159994,53266.935947519996 2026-01-06,17:31:09.000,6,11144913,7845,0,1767720668,13149.499701159999,25771.77640473,53267.04774144 2026-01-06,17:31:10.000,6,11144793,7484,0,1767720669,13149.57380056999,27155.816687190003,53267.07568992 2026-01-06,17:31:11.000,6,11144876,7125,0,1767720670,13149.54011902,29001.03925077,53267.103638399996 2026-01-06,17:31:12.000,6,11144797,7685,0,1767720671,13149.51317377999,28078.244691600004,53266.935947519996 2026-01-06,17:31:13.000,6,11145004,7285,0,1767720672,13149.56032795,29923.81971168,53267.02678008 2026-01-06,17:31:15.000,6,11144745,7484,0,1767720674,13149.56032795,35459.980841519995,53267.09665128 2026-01-06,17:31:16.000,6,11144869,7484,0,1767720675,13149.47275591999,30385.305105389998,53267.03376720001 2026-01-06,17:31:17.000,6,11144935,7685,0,1767720676,13149.546855329994,29923.897252110008,53267.15254824001 2026-01-06,17:31:18.000,6,11145020,7125,0,1767720677,13149.519910089999,27155.823736320002,53267.04774144 2026-01-06,17:31:19.000,6,11145211,7805,0,1767720678,13149.466019609994,29924.094627750004,53267.13158688001 2026-01-06,17:31:20.000,6,11144853,7845,0,1767720679,13149.486228539994,31308.05032065,53267.04774144 2026-01-06,17:31:21.000,6,11144996,7325,0,1767720680,13149.53338270999,33614.84991663,53266.89402480001 2026-01-06,17:31:22.000,6,11145161,7845,0,1767720681,13149.55359163999,29001.22252815,53266.991844480006 2026-01-06,17:31:23.000,6,11144983,7845,0,1767720682,13149.486228539994,31308.339334980003,53266.90101192 2026-01-06,17:31:24.000,6,11145038,7125,0,1767720683,13149.452546989989,29923.883153849994,53267.04774144 2026-01-06,17:31:26.000,6,11144956,7085,0,1767720685,13149.439074369999,28078.745179830003,53267.05472856 2026-01-06,17:31:27.000,6,11145207,7845,0,1767720686,13149.398656509999,30846.938530829997,53267.040754320005 2026-01-06,17:31:28.000,6,11145023,7645,0,1767720687,13149.425601749994,28079.020095900007,53267.04774144 2026-01-06,17:31:29.000,6,11145093,7765,0,1767720688,13149.398656509999,34076.37760512,53266.94992176 2026-01-06,17:31:30.000,6,11144778,7325,0,1767720689,13149.47275591999,34537.83480231,53266.935947519996 2026-01-06,17:31:31.000,6,11145052,7245,0,1767720690,13149.452546989989,33615.11073443999,53267.138574000004 2026-01-06,17:31:32.000,6,11144918,7245,0,1767720691,13149.49296484999,31769.704893479997,53267.06171568001 2026-01-06,17:31:33.000,6,11145061,7685,0,1767720692,13149.486228539994,26233.57900929,53267.040754320005 2026-01-06,17:31:34.000,6,11145042,7365,0,1767720693,13149.486228539994,29924.588066850003,53266.9289604 2026-01-06,17:31:35.000,6,11144867,7484,0,1767720694,13149.51317377999,35921.973772590005,53267.02678008 2026-01-06,17:31:37.000,6,11144849,7685,0,1767720696,13149.51317377999,28079.337306750007,53266.88005056 2026-01-06,17:31:38.000,6,11144765,7845,0,1767720697,13149.519910089999,29463.398736600007,53266.95690888 2026-01-06,17:31:39.000,6,11144854,7285,0,1767720698,13149.506437469994,33154.29500808001,53267.01979296 2026-01-06,17:31:40.000,6,11144947,7845,0,1767720699,13149.439074369999,27617.95764999,53266.81017936 2026-01-06,17:31:41.000,6,11145026,7365,0,1767720700,13149.546855329994,26695.64948079,53266.85210208 2026-01-06,17:31:42.000,6,11144829,7805,0,1767720701,13149.53338270999,25311.44001921,53266.85210208 2026-01-06,17:31:43.000,6,11145244,7365,0,1767720702,13149.54011902,26234.121792300008,53266.94293464001 2026-01-06,17:31:44.000,6,11145022,7285,0,1767720703,13149.59400949999,33154.428941549995,53266.91498616001 2026-01-06,17:31:45.000,6,11144970,7245,0,1767720704,13149.526646399994,29463.842831789996,53266.8590892 2026-01-06,17:31:46.000,6,11145031,7805,0,1767720705,13149.506437469994,28079.816647590007,53266.86607632001 2026-01-06,17:31:48.000,6,11145005,7645,0,1767720707,13149.58053688,29002.583010240007,53266.69139832 2026-01-06,17:31:49.000,6,11144968,7365,0,1767720708,13149.6613726,26695.889151209994,53266.83114072 2026-01-06,17:31:50.000,6,11145172,7525,0,1767720709,13149.69505414999,31770.712919070007,53266.970883120004 2026-01-06,17:31:51.000,6,11144895,7845,0,1767720710,13149.72199939,27157.28290623,53266.90101192 2026-01-06,17:31:52.000,6,11145096,7205,0,1767720711,13149.708526769995,26695.83275817,53266.970883120004 2026-01-06,17:31:53.000,6,11145067,7765,0,1767720712,13149.769153559995,27157.2758571,53266.8590892 2026-01-06,17:31:54.000,6,11144772,7045,0,1767720713,13149.647899979995,29002.618255890004,53266.90799904 2026-01-06,17:31:55.000,6,11145126,7085,0,1767720714,13149.72199939,35000.24363205,53267.03376720001 2026-01-06,17:31:56.000,6,11145020,7205,0,1767720715,13149.930824999996,30386.58099792,53266.74729528001 2026-01-06,17:31:57.000,6,11145199,7845,0,1767720716,13149.8634619,29925.518552010006,53266.85210208 2026-01-06,17:31:59.000,6,11145107,7725,0,1767720718,13149.951033929996,23466.428929529997,53266.6844112 2026-01-06,17:32:00.000,6,11144830,7205,0,1767720719,13149.937561309991,31309.467195780002,53266.86607632001 2026-01-06,17:32:01.000,6,11145068,7245,0,1767720720,13150.018397029991,27618.493383869994,53266.824153600006 2026-01-06,17:32:02.000,6,11144812,7405,0,1767720721,13149.96450655,33154.78139805001,53266.72633392001 2026-01-06,17:32:03.000,6,11144902,7365,0,1767720722,13149.991451789996,27157.12077624,53266.76126952 2026-01-06,17:32:04.000,6,11145076,7205,0,1767720723,13149.991451789996,29002.794484140002,53266.768256639996 2026-01-06,17:32:05.000,6,11144850,7445,0,1767720724,13149.98471548,27157.14897276,53266.95690888 2026-01-06,17:32:06.000,6,11144691,7965,0,1767720725,13150.233958949997,31770.64242777,53266.77524376001 2026-01-06,17:32:07.000,6,11144963,7685,0,1767720726,13150.065551200001,32693.098628699998,53266.85210208 2026-01-06,17:32:08.000,6,11145004,7325,0,1767720727,13150.085760130001,33616.01302308,53266.88005056 2026-01-06,17:32:10.000,6,11144852,7165,0,1767720729,13150.139650609992,30847.812622950005,53266.84511496001 2026-01-06,17:32:11.000,6,11144831,7885,0,1767720730,13150.368685150002,26695.564891229995,53267.04774144 2026-01-06,17:32:12.000,6,11144860,7205,0,1767720731,13150.254167879997,25311.721984410004,53267.03376720001 2026-01-06,17:32:13.000,6,11144977,7725,0,1767720732,13150.220486329992,30386.277885329997,53266.8590892 2026-01-06,17:32:14.000,6,11145134,7165,0,1767720733,13150.422575629993,30847.728033389998,53266.94293464001 2026-01-06,17:32:15.000,6,11144731,7885,0,1767720734,13150.294585739997,29924.862982920007,53266.96389600001 2026-01-06,17:32:16.000,6,11144801,7845,0,1767720735,13150.341739909993,32231.852905410007,53266.86607632001 2026-01-06,17:32:17.000,6,11144788,7165,0,1767720736,13150.415839319998,31308.945560160006,53266.83114072 2026-01-06,17:32:18.000,6,11144888,7365,0,1767720737,13150.388894080003,32231.867003670006,53266.705372560005 2026-01-06,17:32:19.000,6,11144996,7085,0,1767720738,13150.335003599997,29924.884130310005,53266.79620512001 2026-01-06,17:32:21.000,6,11144911,7805,0,1767720740,13150.442784559993,27618.239615190003,53266.873063440005 2026-01-06,17:32:22.000,6,11144937,7645,0,1767720741,13150.483202419993,29463.737094840006,53266.77524376001 2026-01-06,17:32:23.000,6,11144957,7645,0,1767720742,13150.523620279993,26695.487350800002,53266.83812784 2026-01-06,17:32:24.000,6,11144802,7365,0,1767720743,13150.516883969998,28079.682714120005,53266.81716648001 2026-01-06,17:32:25.000,6,11144754,7285,0,1767720744,13150.557301829998,25311.61624746,53266.76126952 2026-01-06,17:32:26.000,6,11145070,7445,0,1767720745,13150.537092899998,30847.69278774,53266.921973280005 2026-01-06,17:32:27.000,6,11145199,7484,0,1767720746,13150.631401239989,32231.711922810005,53266.81716648001 2026-01-06,17:32:28.000,6,11144765,7525,0,1767720747,13150.631401239989,33154.46418720001,53267.05472856 2026-01-06,17:32:29.000,6,11145220,7165,0,1767720748,13150.678555409999,28079.435994569998,53266.970883120004 2026-01-06,17:32:30.000,6,11144974,7165,0,1767720749,13150.590983379989,28079.809598460008,53266.64947560001 2026-01-06,17:32:32.000,6,11144689,7765,0,1767720751,13150.597719689998,30847.55885427,53266.62851424001 2026-01-06,17:32:33.000,6,11144711,7765,0,1767720752,13150.81328160999,24850.067411580007,53266.91498616001 2026-01-06,17:32:34.000,6,11144894,7205,0,1767720753,13150.69202802999,29463.701849189994,53266.824153600006 2026-01-06,17:32:35.000,6,11144920,7245,0,1767720754,13150.82001792,31770.30406953,53266.95690888 2026-01-06,17:32:36.000,6,11144829,7885,0,1767720755,13150.786336369994,31770.32521692,53266.94992176 2026-01-06,17:32:37.000,6,11144932,7045,0,1767720756,13151.00189829,31770.085546500006,53266.84511496001 2026-01-06,17:32:38.000,6,11144850,7085,0,1767720757,13150.84022685,28079.323208489994,53266.94293464001 2026-01-06,17:32:39.000,6,11144914,7525,0,1767720758,13150.927798879995,23927.244655889997,53266.77524376001 2026-01-06,17:32:40.000,6,11144923,7765,0,1767720759,13150.88064471,29463.596112240004,53267.02678008 2026-01-06,17:32:41.000,6,11145031,7765,0,1767720760,13150.9412715,34076.96973204,53266.76126952 2026-01-06,17:32:43.000,6,11144894,7125,0,1767720762,13151.069261389996,27618.169123889995,53266.88005056 2026-01-06,17:32:44.000,6,11144931,7805,0,1767720763,13151.1433608,31308.762282779993,53266.935947519996 2026-01-06,17:32:45.000,6,11145169,7525,0,1767720764,13150.988425669995,29463.15906618,53266.873063440005 2026-01-06,17:32:46.000,6,11144918,7365,0,1767720765,13151.11641555999,31308.52261236,53266.94293464001 2026-01-06,17:32:47.000,6,11144925,7605,0,1767720766,13151.109679249996,31770.078497370007,53266.81017936 2026-01-06,17:32:48.000,6,11144881,7845,0,1767720767,13151.177042349991,24849.905281590007,53266.90101192 2026-01-06,17:32:49.000,6,11144960,7365,0,1767720768,13151.09620662999,28540.632373950008,53266.84511496001 2026-01-06,17:32:50.000,6,11144933,7725,0,1767720769,13151.311768549996,30385.974772739995,53266.81716648001 2026-01-06,17:32:51.000,6,11145021,7645,0,1767720770,13151.278086999992,23004.344359769995,53266.89402480001 2026-01-06,17:32:52.000,6,11144898,7365,0,1767720771,13151.251141759996,31308.68474235,53266.89402480001 2026-01-06,17:32:54.000,6,11144979,7605,0,1767720773,13151.358922719992,27617.830765649996,53266.86607632001 2026-01-06,17:32:55.000,6,11145019,7765,0,1767720774,13151.419549509992,29924.44708425,53266.96389600001 2026-01-06,17:32:56.000,6,11144999,7445,0,1767720775,13151.493648919997,26233.73409015,53267.040754320005 2026-01-06,17:32:57.000,6,11145198,7365,0,1767720776,13151.547539400002,29462.863002719998,53267.01979296 2026-01-06,17:32:58.000,6,11145163,7765,0,1767720777,13151.412813199997,27617.873060430007,53267.08267704001 2026-01-06,17:32:59.000,6,11145071,7685,0,1767720778,13151.493648919997,27617.61224262,53267.02678008 2026-01-06,17:33:00.000,6,11144979,7725,0,1767720779,13151.493648919997,28079.154029369995,53267.05472856 2026-01-06,17:33:01.000,6,11145076,7245,0,1767720780,13151.628375120003,32692.302077009997,53266.91498616001 2026-01-06,17:33:02.000,6,11145016,7165,0,1767720781,13151.527330470002,31308.268843679994,53266.9289604 2026-01-06,17:33:03.000,6,11145031,7765,0,1767720782,13151.641847739993,30385.74920058,53267.040754320005 2026-01-06,17:33:05.000,6,11144879,7925,0,1767720784,13151.554275709997,27617.591095230004,53267.02678008 2026-01-06,17:33:06.000,6,11145158,7165,0,1767720785,13151.594693569998,30385.544775810005,53267.22940656001 2026-01-06,17:33:07.000,6,11144925,7725,0,1767720786,13151.561012019993,32230.999960679997,53267.00581872 2026-01-06,17:33:08.000,6,11145101,7645,0,1767720787,13151.675529289998,28078.91435895,53267.103638399996 2026-01-06,17:33:09.000,6,11145033,7525,0,1767720788,13151.641847739993,31308.35343324,53267.18049672001 2026-01-06,17:33:10.000,6,11145046,7365,0,1767720789,13151.567748330002,24849.50348118,53266.98485736001 2026-01-06,17:33:11.000,6,11145199,7805,0,1767720790,13151.628375120003,30385.382645820006,53267.08267704001 2026-01-06,17:33:12.000,6,11145140,7085,0,1767720791,13151.587957260002,26694.972764310005,53267.29229064 2026-01-06,17:33:13.000,6,11144910,7125,0,1767720792,13151.635111429998,28078.822720259996,53267.08267704001 2026-01-06,17:33:14.000,6,11144964,7125,0,1767720793,13151.493648919997,28540.456145699995,53267.00581872 2026-01-06,17:33:16.000,6,11144982,7245,0,1767720795,13151.534066779997,29001.69481986,53267.18748384 2026-01-06,17:33:17.000,6,11145022,7365,0,1767720796,13151.749628699989,27155.929473270007,53267.12459976 2026-01-06,17:33:18.000,6,11144777,7885,0,1767720797,13151.493648919997,32230.887174599993,53267.08267704001 2026-01-06,17:33:19.000,6,11144881,7805,0,1767720798,13151.628375120003,31308.099664559995,53267.22940656001 2026-01-06,17:33:20.000,6,11144715,7525,0,1767720799,13151.547539400002,28540.033197900004,53267.23639368 2026-01-06,17:33:21.000,6,11144915,7685,0,1767720800,13151.608166190003,24388.011038340002,53267.22940656001 2026-01-06,17:33:22.000,6,11144902,7325,0,1767720801,13151.689001909988,34076.03924688,53267.27831640001 2026-01-06,17:33:23.000,6,11144968,7365,0,1767720802,13151.614902499998,31769.380633499997,53267.14556112 2026-01-06,17:33:24.000,6,11144728,7285,0,1767720803,13151.581220949993,27617.30913003,53267.271329279996 2026-01-06,17:33:25.000,6,11145096,7285,0,1767720804,13151.641847739993,28539.821723999994,53267.2433808 2026-01-06,17:33:27.000,6,11144823,7685,0,1767720806,13151.621638809993,27155.84488371,53267.28530352 2026-01-06,17:33:28.000,6,11145058,7085,0,1767720807,13151.668792979988,35459.980841519995,53267.35517472 2026-01-06,17:33:29.000,6,11144950,7165,0,1767720808,13151.621638809993,32230.513570709998,53267.376136080005 2026-01-06,17:33:30.000,6,11145072,7205,0,1767720809,13151.641847739993,29923.876104719995,53267.40408456 2026-01-06,17:33:31.000,6,11144935,7605,0,1767720810,13151.581220949993,29001.06744729,53267.2433808 2026-01-06,17:33:32.000,6,11144981,7605,0,1767720811,13151.574484639998,27617.055361349994,53267.29927776001 2026-01-06,17:33:33.000,6,11145068,7125,0,1767720812,13151.527330470002,29923.80561342,53267.28530352 2026-01-06,17:33:34.000,6,11144991,7525,0,1767720813,13151.581220949993,31769.03522613,53267.327226240006 2026-01-06,17:33:35.000,6,11145086,7325,0,1767720814,13151.527330470002,28078.364526809994,53267.271329279996 2026-01-06,17:33:36.000,6,11144970,7085,0,1767720815,13151.547539400002,34998.523644329995,53267.33421336 2026-01-06,17:33:38.000,6,11144725,7645,0,1767720817,13151.433022129997,31307.761306319997,53267.43203304 2026-01-06,17:33:39.000,6,11145156,7165,0,1767720818,13151.412813199997,29923.417911270008,53267.425045920005 2026-01-06,17:33:40.000,6,11144937,7645,0,1767720819,13151.352186409997,30846.332305649994,53267.34818760001 2026-01-06,17:33:41.000,6,11145071,7405,0,1767720820,13151.385867960002,31768.830801360004,53267.51587848001 2026-01-06,17:33:42.000,6,11144927,7805,0,1767720821,13151.298295929992,29462.461202310005,53267.33421336 2026-01-06,17:33:43.000,6,11144941,7725,0,1767720822,13151.439758439992,27616.639462680003,53267.32023912001 2026-01-06,17:33:44.000,6,11144971,7645,0,1767720823,13151.331977479997,29000.940562949996,53267.327226240006 2026-01-06,17:33:45.000,6,11144960,7205,0,1767720824,13151.406076890002,28539.412874460002,53267.48094288 2026-01-06,17:33:46.000,6,11144942,7205,0,1767720825,13151.358922719992,23926.229581170002,53267.439020159996 2026-01-06,17:33:47.000,6,11144891,7845,0,1767720826,13151.419549509992,31307.683765890004,53267.44600728001 2026-01-06,17:33:49.000,6,11145025,7484,0,1767720828,13151.352186409997,30846.339354779993,53267.29229064 2026-01-06,17:33:50.000,6,11145005,7605,0,1767720829,13151.392604269997,27616.590118770007,53267.425045920005 2026-01-06,17:33:51.000,6,11144926,6765,0,1767720830,13151.399340579992,26232.7824576,53267.40408456 2026-01-06,17:33:52.000,6,11144934,7365,0,1767720831,13151.365659030002,25310.065438859994,53267.36216184 2026-01-06,17:33:53.000,6,11144894,7525,0,1767720832,13151.392604269997,31307.204425050004,53267.52985272 2026-01-06,17:33:54.000,6,11144949,8045,0,1767720833,13151.291559619996,30846.022143930008,53267.439020159996 2026-01-06,17:33:55.000,6,11145057,7725,0,1767720834,13151.365659030002,33613.99697190001,53267.48793000001 2026-01-06,17:33:56.000,6,11144925,7565,0,1767720835,13151.291559619996,30384.81166629,53267.51587848001 2026-01-06,17:33:57.000,6,11144954,7205,0,1767720836,13151.345450100001,26232.493443269996,53267.43203304 2026-01-06,17:33:58.000,6,11144891,7445,0,1767720837,13151.358922719992,30846.000996539995,53267.51587848001 2026-01-06,17:34:00.000,6,11144919,7685,0,1767720839,13151.406076890002,30845.986898279996,53267.425045920005 2026-01-06,17:34:01.000,6,11144964,7165,0,1767720840,13151.426285820002,31768.809653970005,53267.48793000001 2026-01-06,17:34:02.000,6,11144902,7165,0,1767720841,13151.439758439992,27155.238658529997,53267.494917120006 2026-01-06,17:34:03.000,6,11145060,7165,0,1767720842,13151.392604269997,27155.450132430007,53267.473955760004 2026-01-06,17:34:04.000,6,11144940,7005,0,1767720843,13151.358922719992,29923.34741997,53267.57177544 2026-01-06,17:34:05.000,6,11144882,7205,0,1767720844,13151.419549509992,25310.037242339997,53267.662608000006 2026-01-06,17:34:06.000,6,11144934,7165,0,1767720845,13151.426285820002,31307.366555040004,53267.57177544 2026-01-06,17:34:07.000,6,11145024,7285,0,1767720846,13151.358922719992,26232.845899770007,53267.5578012 2026-01-06,17:34:08.000,6,11145029,7725,0,1767720847,13151.399340579992,32691.378640979994,53267.5578012 2026-01-06,17:34:09.000,6,11144953,7645,0,1767720848,13151.365659030002,27617.020115699997,53267.50889136 2026-01-06,17:34:11.000,6,11144942,7005,0,1767720850,13151.311768549996,25771.501488659997,53267.59972392 2026-01-06,17:34:12.000,6,11145087,7605,0,1767720851,13151.419549509992,26693.92244394,53267.53683984001 2026-01-06,17:34:13.000,6,11144858,7085,0,1767720852,13151.325241170001,29462.136942330006,53267.57876256 2026-01-06,17:34:14.000,6,11145026,7245,0,1767720853,13151.331977479997,28077.97682466,53267.592736800005 2026-01-06,17:34:15.000,6,11145006,7165,0,1767720854,13151.311768549996,32691.371591849995,53267.62068528 2026-01-06,17:34:16.000,6,11144879,7565,0,1767720855,13151.318504859992,29000.665646880007,53267.494917120006 2026-01-06,17:34:17.000,6,11144971,7805,0,1767720856,13151.318504859992,29923.396763879995,53267.56478832001 2026-01-06,17:34:18.000,6,11144999,7685,0,1767720857,13151.372395339997,30845.993947409996,53267.61369816001 2026-01-06,17:34:19.000,6,11144939,7765,0,1767720858,13151.385867960002,29923.410862139994,53267.52985272 2026-01-06,17:34:20.000,6,11144836,7005,0,1767720859,13151.365659030002,32691.435034020004,53267.61369816001 2026-01-06,17:34:22.000,6,11144934,7045,0,1767720861,13151.406076890002,30845.95165263,53267.53683984001 2026-01-06,17:34:23.000,6,11145012,7005,0,1767720862,13151.419549509992,28539.145007519997,53267.59972392 2026-01-06,17:34:24.000,6,11144974,7365,0,1767720863,13151.352186409997,31307.197375920005,53267.51587848001 2026-01-06,17:34:25.000,6,11144865,7565,0,1767720864,13151.399340579992,27155.161118100004,53267.63465952001 2026-01-06,17:34:26.000,6,11145008,7325,0,1767720865,13151.399340579992,31307.190326790005,53267.641646640004 2026-01-06,17:34:27.000,6,11144904,7325,0,1767720866,13151.392604269997,32691.16011795,53267.59972392 2026-01-06,17:34:28.000,6,11144918,7165,0,1767720867,13151.453231059997,29461.805633220007,53267.606711039996 2026-01-06,17:34:29.000,6,11144874,7125,0,1767720868,13151.365659030002,28539.250744470002,53267.57876256 2026-01-06,17:34:30.000,6,11144893,7765,0,1767720869,13151.419549509992,30384.402816750007,53267.62068528 2026-01-06,17:34:31.000,6,11144955,7845,0,1767720870,13151.379131649992,31768.5347379,53267.662608000006 2026-01-06,17:34:33.000,6,11144971,7605,0,1767720872,13151.379131649992,26232.549836310005,53267.62068528 2026-01-06,17:34:34.000,6,11144897,7645,0,1767720873,13151.453231059997,27616.406841389995,53267.62068528 2026-01-06,17:34:35.000,6,11144939,7845,0,1767720874,13151.331977479997,29923.33332171,53267.58574968001 2026-01-06,17:34:36.000,6,11144968,7205,0,1767720875,13151.419549509992,29000.40482907,53267.606711039996 2026-01-06,17:34:37.000,6,11145018,7205,0,1767720876,13151.271350689996,25309.99494756,53267.74645344 2026-01-06,17:34:38.000,6,11144965,7805,0,1767720877,13151.278086999992,28077.941579010003,53267.662608000006 2026-01-06,17:34:39.000,6,11144993,7565,0,1767720878,13151.264614380001,27616.702904849997,53267.73946632 2026-01-06,17:34:40.000,6,11145025,7565,0,1767720879,13151.311768549996,22080.478332839994,53267.67658224 2026-01-06,17:34:41.000,6,11144848,7005,0,1767720880,13151.244405450001,27155.316198960005,53267.63465952001 2026-01-06,17:34:42.000,6,11144869,7484,0,1767720881,13151.224196520001,30384.65658543,53267.760427680005 2026-01-06,17:34:44.000,6,11145017,7484,0,1767720883,13151.251141759996,28539.300088379998,53267.62068528 2026-01-06,17:34:45.000,6,11144885,7605,0,1767720884,13151.230932829996,31768.72506441,53267.68356936001 2026-01-06,17:34:46.000,6,11145065,7725,0,1767720885,13151.18377866,28539.335334029995,53267.64863376 2026-01-06,17:34:47.000,6,11144941,7725,0,1767720886,13151.150097109996,24387.489402720006,53267.56478832001 2026-01-06,17:34:48.000,6,11145064,7245,0,1767720887,13151.190514969996,32691.364542719995,53267.63465952001 2026-01-06,17:34:49.000,6,11144972,7285,0,1767720888,13151.11641555999,29923.368567359998,53267.641646640004 2026-01-06,17:34:50.000,6,11144956,7484,0,1767720889,13151.10294294,25310.114782770004,53267.662608000006 2026-01-06,17:34:51.000,6,11144880,7325,0,1767720890,13151.150097109996,25310.086586250007,53267.56478832001 2026-01-06,17:34:52.000,6,11144948,7285,0,1767720891,13151.03557983999,28078.188298559995,53267.68356936001 2026-01-06,17:34:53.000,6,11144822,7205,0,1767720892,13151.069261389996,32691.46323054,53267.65562088001 2026-01-06,17:34:55.000,6,11144987,7605,0,1767720894,13151.069261389996,26232.75426108,53267.65562088001 2026-01-06,17:34:56.000,6,11144906,7205,0,1767720895,13151.07599769999,23926.201384650005,53267.6276724 2026-01-06,17:34:57.000,6,11144894,7285,0,1767720896,13151.11641555999,28078.223544210006,53267.62068528 2026-01-06,17:34:58.000,6,11145035,7725,0,1767720897,13151.03557983999,25771.62132387,53267.59972392 2026-01-06,17:34:59.000,6,11145076,7245,0,1767720898,13151.049052459995,31768.936538309994,53267.66959512 2026-01-06,17:35:00.000,6,11144862,7165,0,1767720899,13150.968216739995,28539.560906190003,53267.662608000006 2026-01-06,17:35:01.000,6,11144981,7845,0,1767720900,13151.049052459995,29923.580041260007,53267.66959512 2026-01-06,17:35:02.000,6,11145044,7365,0,1767720901,13150.96148043,28078.29403551,53267.592736800005 2026-01-06,17:35:03.000,6,11144906,7405,0,1767720902,13151.02210722,24387.496451850006,53267.641646640004 2026-01-06,17:35:04.000,6,11144983,7845,0,1767720903,13151.05578876999,25771.63542213,53267.62068528 2026-01-06,17:35:06.000,6,11144942,7165,0,1767720905,13151.049052459995,31768.978833090005,53267.57876256 2026-01-06,17:35:07.000,6,11144865,7725,0,1767720906,13151.049052459995,30846.4380426,53267.606711039996 2026-01-06,17:35:08.000,6,11144949,7645,0,1767720907,13151.008634599995,26694.2185074,53267.592736800005 2026-01-06,17:35:09.000,6,11144956,7365,0,1767720908,13151.02210722,30384.94559976,53267.57876256 2026-01-06,17:35:10.000,6,11144967,7645,0,1767720909,13151.10294294,24848.86201035,53267.50889136 2026-01-06,17:35:11.000,6,11144938,7165,0,1767720910,13151.00189829,31307.683765890004,53267.56478832001 2026-01-06,17:35:12.000,6,11144974,7405,0,1767720911,13151.05578876999,29000.863022520003,53267.57177544 2026-01-06,17:35:13.000,6,11144907,7645,0,1767720912,13151.049052459995,30846.24771609,53267.65562088001 2026-01-06,17:35:14.000,6,11144947,7725,0,1767720913,13151.04231615,26694.21145827,53267.48793000001 2026-01-06,17:35:15.000,6,11144964,7005,0,1767720914,13151.028843529995,29000.820727740007,53267.606711039996 2026-01-06,17:35:17.000,6,11145020,7285,0,1767720916,13151.089470319996,27155.295051570007,53267.56478832001 2026-01-06,17:35:18.000,6,11145029,7925,0,1767720917,13151.028843529995,30846.149028269996,53267.51587848001 2026-01-06,17:35:19.000,6,11144894,7005,0,1767720918,13151.03557983999,28078.047315959993,53267.592736800005 2026-01-06,17:35:20.000,6,11144876,7325,0,1767720919,13151.028843529995,31768.68981876,53267.61369816001 2026-01-06,17:35:21.000,6,11145010,7125,0,1767720920,13151.03557983999,28077.9627264,53267.51587848001 2026-01-06,17:35:22.000,6,11144970,7645,0,1767720921,13151.008634599995,25309.83281757,53267.55081408 2026-01-06,17:35:23.000,6,11144922,7165,0,1767720922,13150.9412715,31768.612278329994,53267.592736800005 2026-01-06,17:35:24.000,6,11144963,7805,0,1767720923,13150.968216739995,34075.23564606,53267.48094288 2026-01-06,17:35:25.000,6,11145058,7285,0,1767720924,13151.04231615,24848.55184863,53267.5228656 2026-01-06,17:35:26.000,6,11144925,7765,0,1767720925,13150.968216739995,31307.155081139994,53267.57177544 2026-01-06,17:35:28.000,6,11144904,7085,0,1767720927,13150.98168936,27616.49143095,53267.53683984001 2026-01-06,17:35:29.000,6,11144860,7325,0,1767720928,13150.907589949995,31307.07049158,53267.52985272 2026-01-06,17:35:30.000,6,11144922,7484,0,1767720929,13150.87390839999,31307.0986881,53267.57876256 2026-01-06,17:35:31.000,6,11144902,7125,0,1767720930,13150.85369946999,31768.3937553,53267.56478832001 2026-01-06,17:35:32.000,6,11145007,7765,0,1767720931,13150.88064471,29461.643503230007,53267.53683984001 2026-01-06,17:35:33.000,6,11144884,7205,0,1767720932,13150.83349053999,28077.575024250007,53267.41805880001 2026-01-06,17:35:34.000,6,11144832,7405,0,1767720933,13150.79307267999,29923.02315999,53267.543826960005 2026-01-06,17:35:35.000,6,11144840,7325,0,1767720934,13150.867172089995,29922.945619560007,53267.53683984001 2026-01-06,17:35:36.000,6,11144836,7285,0,1767720935,13150.77960006,29923.01611086,53267.425045920005 2026-01-06,17:35:37.000,6,11144785,7565,0,1767720936,13150.86043578,30384.16314633,53267.39011032 2026-01-06,17:35:39.000,6,11144938,6925,0,1767720938,13150.867172089995,33152.187318209995,53267.43203304 2026-01-06,17:35:40.000,6,11144892,7205,0,1767720939,13150.82001792,31768.37965704,53267.494917120006 2026-01-06,17:35:41.000,6,11144888,7365,0,1767720940,13150.86043578,27616.20241662,53267.43203304 2026-01-06,17:35:42.000,6,11144879,7885,0,1767720941,13150.83349053999,28539.046319700006,53267.376136080005 2026-01-06,17:35:43.000,6,11144926,7125,0,1767720942,13150.82001792,29000.235649950002,53267.4529944 2026-01-06,17:35:44.000,6,11144984,7365,0,1767720943,13150.83349053999,33613.62336801,53267.45998152 2026-01-06,17:35:45.000,6,11145044,7525,0,1767720944,13150.82001792,30845.60624526,53267.39709744001 2026-01-06,17:35:46.000,6,11144890,7525,0,1767720945,13150.826754229995,29922.966766950005,53267.39011032 2026-01-06,17:35:47.000,6,11144933,7645,0,1767720946,13150.846963159995,30845.726080470005,53267.40408456 2026-01-06,17:35:48.000,6,11144952,7245,0,1767720947,13150.867172089995,25770.97985304,53267.45998152 2026-01-06,17:35:50.000,6,11144968,7245,0,1767720949,13150.83349053999,30845.733129600005,53267.376136080005 2026-01-06,17:35:51.000,6,11144983,7725,0,1767720950,13150.89411732999,29461.509569760005,53267.439020159996 2026-01-06,17:35:52.000,6,11144982,7484,0,1767720951,13150.84022685,31306.992951149994,53267.425045920005 2026-01-06,17:35:53.000,6,11144953,7525,0,1767720952,13150.86043578,27616.223564009997,53267.45998152 2026-01-06,17:35:54.000,6,11144837,7645,0,1767720953,13150.705500649994,29000.362534290005,53267.425045920005 2026-01-06,17:35:55.000,6,11144936,7365,0,1767720954,13150.766127439994,24386.854981020006,53267.44600728001 2026-01-06,17:35:56.000,6,11144948,7085,0,1767720955,13150.71223695999,27616.371595739998,53267.41107168 2026-01-06,17:35:57.000,6,11145003,7484,0,1767720956,13150.786336369994,28077.575024250007,53267.473955760004 2026-01-06,17:35:58.000,6,11144981,7805,0,1767720957,13150.786336369994,29461.587110189997,53267.35517472 2026-01-06,17:35:59.000,6,11145002,7165,0,1767720958,13150.69202802999,29000.383681680003,53267.376136080005 2026-01-06,17:36:01.000,6,11145014,7125,0,1767720960,13150.77286374999,33613.658613659994,53267.473955760004 2026-01-06,17:36:02.000,6,11145028,7125,0,1767720961,13150.604455999994,27616.378644869998,53267.43203304 2026-01-06,17:36:03.000,6,11144871,7484,0,1767720962,13150.665082789994,28077.673712069998,53267.41805880001 2026-01-06,17:36:04.000,6,11144946,7365,0,1767720963,13150.678555409999,27616.378644869998,53267.327226240006 2026-01-06,17:36:05.000,6,11144899,7885,0,1767720964,13150.705500649994,35458.95871767,53267.39709744001 2026-01-06,17:36:06.000,6,11145043,7525,0,1767720965,13150.631401239989,29461.636454100008,53267.306264880004 2026-01-06,17:36:07.000,6,11144931,7445,0,1767720966,13150.597719689998,27616.294055310005,53267.306264880004 2026-01-06,17:36:08.000,6,11144996,7165,0,1767720967,13150.658346479999,28077.525680339997,53267.33421336 2026-01-06,17:36:09.000,6,11145039,7645,0,1767720968,13150.577510759998,32691.103724910005,53267.36216184 2026-01-06,17:36:10.000,6,11145035,7445,0,1767720969,13150.604455999994,28538.79255102,53267.32023912001 2026-01-06,17:36:12.000,6,11144848,7245,0,1767720971,13150.503411349993,32229.392759039998,53267.43203304 2026-01-06,17:36:13.000,6,11144842,7125,0,1767720972,13150.557301829998,30845.444115270002,53267.313252 2026-01-06,17:36:14.000,6,11144861,7725,0,1767720973,13150.523620279993,29922.7200474,53267.22940656001 2026-01-06,17:36:15.000,6,11145013,7765,0,1767720974,13150.550565519989,28999.995979529995,53267.35517472 2026-01-06,17:36:16.000,6,11145038,7165,0,1767720975,13150.402366699993,27616.18831836,53267.327226240006 2026-01-06,17:36:17.000,6,11144947,7805,0,1767720976,13150.631401239989,25770.394775249995,53267.33421336 2026-01-06,17:36:18.000,6,11144931,7725,0,1767720977,13150.442784559993,26693.555889180003,53267.2433808 2026-01-06,17:36:19.000,6,11144910,7205,0,1767720978,13150.705500649994,28999.643523029998,53267.306264880004 2026-01-06,17:36:20.000,6,11145023,7765,0,1767720979,13150.530356589989,29461.509569760005,53267.306264880004 2026-01-06,17:36:21.000,6,11144920,7325,0,1767720980,13150.718973269999,28538.411898000006,53267.25036792001 2026-01-06,17:36:23.000,6,11144913,7484,0,1767720982,13150.624664929994,28538.496487559998,53267.22940656001 2026-01-06,17:36:24.000,6,11144870,7365,0,1767720983,13150.77960006,29461.009081530006,53267.18748384 2026-01-06,17:36:25.000,6,11144927,7645,0,1767720984,13150.69202802999,28999.876144320006,53267.208445200005 2026-01-06,17:36:26.000,6,11144947,7484,0,1767720985,13150.826754229995,28538.221571489994,53267.11062552001 2026-01-06,17:36:27.000,6,11144975,7685,0,1767720986,13150.739182199999,32690.35651713,53267.2433808 2026-01-06,17:36:28.000,6,11144824,7484,0,1767720987,13150.86043578,29922.261853949996,53267.15254824001 2026-01-06,17:36:29.000,6,11144987,7605,0,1767720988,13150.77960006,33151.74322302001,53267.11761264 2026-01-06,17:36:30.000,6,11144913,7484,0,1767720989,13150.97495304999,29460.77646024,53267.18748384 2026-01-06,17:36:31.000,6,11144912,7285,0,1767720990,13150.75939113,30383.874131999997,53267.18748384 2026-01-06,17:36:32.000,6,11144836,7205,0,1767720991,13151.008634599995,29921.88825006,53267.13158688001 2026-01-06,17:36:34.000,6,11144860,7205,0,1767720993,13150.968216739995,29921.965790489994,53267.14556112 2026-01-06,17:36:35.000,6,11144994,7525,0,1767720994,13151.01537090999,28076.877160379998,53267.18748384 2026-01-06,17:36:36.000,6,11144995,7525,0,1767720995,13150.907589949995,25770.260841780007,53267.11062552001 2026-01-06,17:36:37.000,6,11144972,7205,0,1767720996,13151.01537090999,31767.42802449,53267.11761264 2026-01-06,17:36:38.000,6,11144942,7365,0,1767720997,13151.04231615,31306.11885903,53267.103638399996 2026-01-06,17:36:39.000,6,11144871,7925,0,1767720998,13150.89411732999,27615.666682740004,53267.159535360006 2026-01-06,17:36:40.000,6,11144894,7245,0,1767720999,13151.156833419991,26692.569010980005,53267.15254824001 2026-01-06,17:36:41.000,6,11144902,7205,0,1767721000,13150.95474411999,32690.222583659997,53267.12459976 2026-01-06,17:36:42.000,6,11144878,7325,0,1767721001,13151.09620662999,27153.998011649994,53267.16652248 2026-01-06,17:36:43.000,6,11144957,7765,0,1767721002,13151.12315187,28999.319263049998,53267.14556112 2026-01-06,17:36:45.000,6,11144910,7045,0,1767721004,13151.20398759,37303.19440305,53267.16652248 2026-01-06,17:36:46.000,6,11145001,7765,0,1767721005,13151.244405450001,31767.449171879998,53267.18748384 2026-01-06,17:36:47.000,6,11144835,7685,0,1767721006,13151.305032240001,25308.592170689997,53267.21543232 2026-01-06,17:36:48.000,6,11144917,7605,0,1767721007,13151.257878069991,28538.15812932,53267.2433808 2026-01-06,17:36:49.000,6,11144981,7605,0,1767721008,13151.345450100001,24385.882201080007,53267.13158688001 2026-01-06,17:36:50.000,6,11145023,7325,0,1767721009,13151.379131649992,31306.090662510003,53267.18748384 2026-01-06,17:36:51.000,6,11144927,7725,0,1767721010,13151.352186409997,32690.03930628,53267.25036792001 2026-01-06,17:36:52.000,6,11144956,7165,0,1767721011,13151.399340579992,27154.117846859997,53267.16652248 2026-01-06,17:36:53.000,6,11144966,7245,0,1767721012,13151.527330470002,28537.946655420004,53267.18748384 2026-01-06,17:36:54.000,6,11144947,7845,0,1767721013,13151.433022129997,29460.90334458,53267.21543232 2026-01-06,17:36:56.000,6,11145090,6845,0,1767721015,13151.433022129997,32690.053404539998,53267.22940656001 2026-01-06,17:36:57.000,6,11144873,7725,0,1767721016,13151.520594159992,23463.489442320002,53267.22241944 2026-01-06,17:36:58.000,6,11144838,7205,0,1767721017,13151.581220949993,28076.672735610002,53267.2433808 2026-01-06,17:36:59.000,6,11144961,7765,0,1767721018,13151.513857849997,31306.062465990006,53267.26434216 2026-01-06,17:37:00.000,6,11144952,7005,0,1767721019,13151.513857849997,29460.713018070004,53267.22241944 2026-01-06,17:37:01.000,6,11144966,7165,0,1767721020,13151.500385229992,31767.308189279996,53267.32023912001 2026-01-06,17:37:02.000,6,11144856,7445,0,1767721021,13151.574484639998,34535.36760681,53267.257355040005 2026-01-06,17:37:03.000,6,11144985,7685,0,1767721022,13151.587957260002,28538.052392369995,53267.29229064 2026-01-06,17:37:04.000,6,11144939,7565,0,1767721023,13151.547539400002,24386.065478460005,53267.28530352 2026-01-06,17:37:05.000,6,11144907,7725,0,1767721024,13151.635111429998,25769.985925710003,53267.306264880004 2026-01-06,17:37:07.000,6,11144835,7445,0,1767721026,13151.662056669993,29922.029232660003,53267.327226240006 2026-01-06,17:37:08.000,6,11145001,7525,0,1767721027,13151.695738219998,27615.363570150002,53267.327226240006 2026-01-06,17:37:09.000,6,11145003,7484,0,1767721028,13151.682265599993,31767.308189279996,53267.313252 2026-01-06,17:37:10.000,6,11145026,7165,0,1767721029,13151.675529289998,33151.35552087,53267.29927776001 2026-01-06,17:37:11.000,6,11144971,7725,0,1767721030,13151.722683459993,28999.403852610005,53267.33421336 2026-01-06,17:37:12.000,6,11144929,7484,0,1767721031,13151.736156079998,29460.60728112,53267.313252 2026-01-06,17:37:13.000,6,11144840,7205,0,1767721032,13151.675529289998,24847.353496530006,53267.2433808 2026-01-06,17:37:14.000,6,11144736,7165,0,1767721033,13151.756365009998,26231.295091170003,53267.33421336 2026-01-06,17:37:15.000,6,11144825,7725,0,1767721034,13151.689001909988,28537.911409770008,53267.313252 2026-01-06,17:37:16.000,6,11144937,7525,0,1767721035,13151.736156079998,26692.62540402,53267.28530352 2026-01-06,17:37:18.000,6,11144883,7565,0,1767721037,13151.816991799999,23924.685821699997,53267.29927776001 2026-01-06,17:37:19.000,6,11144943,7765,0,1767721038,13151.803519179994,31305.900336000006,53267.28530352 2026-01-06,17:37:20.000,6,11145032,7205,0,1767721039,13151.736156079998,33151.292078700004,53267.34120048 2026-01-06,17:37:21.000,6,11144962,7045,0,1767721040,13151.850673349989,33612.4461633,53267.41805880001 2026-01-06,17:37:22.000,6,11144841,7484,0,1767721041,13151.783310249994,29460.677772420007,53267.41107168 2026-01-06,17:37:23.000,6,11144907,7605,0,1767721042,13151.823728109994,29460.60023199,53267.39011032 2026-01-06,17:37:24.000,6,11144924,7165,0,1767721043,13151.837200729999,29921.796611369995,53267.36914896001 2026-01-06,17:37:25.000,6,11144979,7685,0,1767721044,13151.796782869998,27615.349471890004,53267.39709744001 2026-01-06,17:37:26.000,6,11144918,7165,0,1767721045,13151.816991799999,28537.84091847,53267.45998152 2026-01-06,17:37:27.000,6,11144957,7565,0,1767721046,13151.742892389993,34535.26891899,53267.40408456 2026-01-06,17:37:29.000,6,11144898,6885,0,1767721048,13151.837200729999,27615.137997989994,53267.46696864001 2026-01-06,17:37:30.000,6,11144951,7645,0,1767721049,13151.756365009998,28999.319263049998,53267.4529944 2026-01-06,17:37:31.000,6,11144892,7085,0,1767721050,13151.776573939998,31767.146059289997,53267.35517472 2026-01-06,17:37:32.000,6,11144943,7645,0,1767721051,13151.756365009998,30844.548875759996,53267.44600728001 2026-01-06,17:37:33.000,6,11144970,7205,0,1767721052,13151.736156079998,26692.597207500003,53267.46696864001 2026-01-06,17:37:34.000,6,11145016,7125,0,1767721053,13151.715947149998,28537.925508030006,53267.46696864001 2026-01-06,17:37:35.000,6,11144900,7245,0,1767721054,13151.695738219998,30383.133973350006,53267.439020159996 2026-01-06,17:37:36.000,6,11144999,7605,0,1767721055,13151.689001909988,28537.99599933,53267.52985272 2026-01-06,17:37:37.000,6,11144818,7405,0,1767721056,13151.695738219998,29921.89529919,53267.50190424 2026-01-06,17:37:38.000,6,11144985,7845,0,1767721057,13151.702474529993,30844.527728369998,53267.473955760004 2026-01-06,17:37:40.000,6,11144955,7565,0,1767721059,13151.601429879993,30383.267906819994,53267.50190424 2026-01-06,17:37:41.000,6,11144883,7445,0,1767721060,13151.648584049988,30844.443138810006,53267.57876256 2026-01-06,17:37:42.000,6,11144890,7165,0,1767721061,13151.614902499998,28076.574047789996,53267.6276724 2026-01-06,17:37:43.000,6,11144995,7645,0,1767721062,13151.635111429998,30383.05643292,53267.5578012 2026-01-06,17:37:44.000,6,11144827,7845,0,1767721063,13151.614902499998,27615.095703209998,53267.57177544 2026-01-06,17:37:45.000,6,11144957,7565,0,1767721064,13151.587957260002,27153.77948862,53267.5578012 2026-01-06,17:37:46.000,6,11144932,7045,0,1767721065,13151.635111429998,30844.407893159994,53267.55081408 2026-01-06,17:37:47.000,6,11144947,7725,0,1767721066,13151.554275709997,28076.454212580007,53267.59972392 2026-01-06,17:37:48.000,6,11144877,7645,0,1767721067,13151.594693569998,29921.690874420005,53267.543826960005 2026-01-06,17:37:49.000,6,11144910,7285,0,1767721068,13151.507121540002,29460.494495039995,53267.57876256 2026-01-06,17:37:51.000,6,11144924,7165,0,1767721070,13151.500385229992,24385.769415000002,53267.606711039996 2026-01-06,17:37:52.000,6,11144895,7925,0,1767721071,13151.507121540002,23463.038298,53267.55081408 2026-01-06,17:37:53.000,6,11144891,7484,0,1767721072,13151.406076890002,28999.164182189998,53267.57876256 2026-01-06,17:37:54.000,6,11144959,7645,0,1767721073,13151.534066779997,33612.08665767001,53267.641646640004 2026-01-06,17:37:55.000,6,11144915,7445,0,1767721074,13151.412813199997,32228.448175619997,53267.59972392 2026-01-06,17:37:56.000,6,11144914,7045,0,1767721075,13151.561012019993,28537.594198920007,53267.62068528 2026-01-06,17:37:57.000,6,11144947,7685,0,1767721076,13151.520594159992,33612.33337722,53267.58574968001 2026-01-06,17:37:58.000,6,11145010,7085,0,1767721077,13151.540803089993,28076.263886069995,53267.64863376 2026-01-06,17:37:59.000,6,11144861,7805,0,1767721078,13151.486912610002,24847.127924369997,53267.63465952001 2026-01-06,17:38:00.000,6,11144940,7125,0,1767721079,13151.473439989997,30383.014138140003,53267.606711039996 2026-01-06,17:38:02.000,6,11144978,7085,0,1767721081,13151.486912610002,25308.380696790002,53267.592736800005 2026-01-06,17:38:03.000,6,11144913,7925,0,1767721082,13151.561012019993,33150.98896611,53267.70453072001 2026-01-06,17:38:04.000,6,11144993,7484,0,1767721083,13151.500385229992,31767.047371470006,53267.641646640004 2026-01-06,17:38:05.000,6,11144949,7685,0,1767721084,13151.554275709997,31766.94163452,53267.592736800005 2026-01-06,17:38:06.000,6,11144885,7405,0,1767721085,13151.527330470002,28076.306180850006,53267.69055648 2026-01-06,17:38:07.000,6,11144972,7405,0,1767721086,13151.500385229992,34073.53680573001,53267.71850496 2026-01-06,17:38:08.000,6,11144952,7405,0,1767721087,13151.507121540002,28537.742230649994,53267.72549208 2026-01-06,17:38:09.000,6,11144958,7325,0,1767721088,13151.561012019993,34534.91646249,53267.69055648 2026-01-06,17:38:10.000,6,11144988,7125,0,1767721089,13151.507121540002,27153.730144710004,53267.62068528 2026-01-06,17:38:11.000,6,11144912,7005,0,1767721090,13151.567748330002,27153.469326899998,53267.70453072001 2026-01-06,17:38:13.000,6,11144868,7245,0,1767721092,13151.540803089993,30844.252812299994,53267.79536328 2026-01-06,17:38:14.000,6,11144900,7245,0,1767721093,13151.554275709997,26692.364586209995,53267.6975436 2026-01-06,17:38:15.000,6,11144957,7845,0,1767721094,13151.540803089993,31305.4773882,53267.774401919996 2026-01-06,17:38:16.000,6,11144938,7205,0,1767721095,13151.500385229992,30383.021187270002,53267.7674148 2026-01-06,17:38:17.000,6,11144919,7685,0,1767721096,13151.500385229992,33612.051412019995,53267.78837616 2026-01-06,17:38:18.000,6,11145018,6925,0,1767721097,13151.500385229992,30844.224615779996,53267.81632464 2026-01-06,17:38:19.000,6,11144957,7725,0,1767721098,13151.466703680002,28076.256836939996,53267.69055648 2026-01-06,17:38:20.000,6,11144955,7765,0,1767721099,13151.513857849997,23001.658641240007,53267.66959512 2026-01-06,17:38:21.000,6,11144904,7205,0,1767721100,13151.540803089993,32689.496523270005,53267.81632464 2026-01-06,17:38:22.000,6,11144916,7125,0,1767721101,13151.459967369992,30383.007089010003,53267.6975436 2026-01-06,17:38:24.000,6,11144944,7165,0,1767721103,13151.459967369992,28998.868118729995,53267.711517840005 2026-01-06,17:38:25.000,6,11144962,7285,0,1767721104,13151.406076890002,31305.597223410005,53267.760427680005 2026-01-06,17:38:26.000,6,11144961,7725,0,1767721105,13151.399340579992,30382.915450319997,53267.6975436 2026-01-06,17:38:27.000,6,11145020,6845,0,1767721106,13151.325241170001,30844.407893159994,53267.82331176001 2026-01-06,17:38:28.000,6,11145033,7645,0,1767721107,13151.352186409997,34073.522707469994,53267.84427312 2026-01-06,17:38:29.000,6,11144931,7645,0,1767721108,13151.298295929992,26231.062469879995,53267.78138904001 2026-01-06,17:38:30.000,6,11144924,7285,0,1767721109,13151.244405450001,28537.770427170006,53267.78837616 2026-01-06,17:38:31.000,6,11144878,7365,0,1767721110,13151.311768549996,28999.002052199998,53267.80235040001 2026-01-06,17:38:32.000,6,11144896,7165,0,1767721111,13151.170306039996,31767.160157549995,53267.79536328 2026-01-06,17:38:33.000,6,11144949,7484,0,1767721112,13151.284823310001,34073.76942702,53267.80235040001 2026-01-06,17:38:35.000,6,11144920,6925,0,1767721114,13151.20398759,28076.461261710007,53267.80235040001 2026-01-06,17:38:36.000,6,11144956,7165,0,1767721115,13151.150097109996,29921.88120093,53267.830298880006 2026-01-06,17:38:37.000,6,11144939,7845,0,1767721116,13151.12315187,30383.324299860004,53267.78138904001 2026-01-06,17:38:38.000,6,11144886,7005,0,1767721117,13151.156833419991,33151.17224349,53267.73247920001 2026-01-06,17:38:39.000,6,11145039,7725,0,1767721118,13151.109679249996,29460.670723289993,53267.774401919996 2026-01-06,17:38:40.000,6,11144910,7045,0,1767721119,13151.10294294,30383.274955949993,53267.86523448 2026-01-06,17:38:41.000,6,11144907,7645,0,1767721120,13151.10294294,29922.05742918,53267.774401919996 2026-01-06,17:38:42.000,6,11144979,7605,0,1767721121,13151.129888179996,32690.004060630003,53267.7674148 2026-01-06,17:38:43.000,6,11144922,7325,0,1767721122,13151.01537090999,26692.695895319994,53267.809337520004 2026-01-06,17:38:44.000,6,11144930,7165,0,1767721123,13151.10294294,23463.426000150008,53267.71850496 2026-01-06,17:38:46.000,6,11144953,7605,0,1767721125,13151.10294294,27615.412914059998,53267.774401919996 2026-01-06,17:38:47.000,6,11144923,7565,0,1767721126,13150.988425669995,28076.588146049995,53267.7674148 2026-01-06,17:38:48.000,6,11144923,7805,0,1767721127,13151.049052459995,27154.138994249995,53267.71850496 2026-01-06,17:38:49.000,6,11145002,7085,0,1767721128,13151.028843529995,34996.62742836001,53267.760427680005 2026-01-06,17:38:50.000,6,11144906,7205,0,1767721129,13151.02210722,28076.729128649997,53267.75344056001 2026-01-06,17:38:51.000,6,11144889,7765,0,1767721130,13150.907589949995,29922.015134400004,53267.809337520004 2026-01-06,17:38:52.000,6,11144932,7125,0,1767721131,13150.95474411999,31306.097711640003,53267.78837616 2026-01-06,17:38:53.000,6,11144998,7405,0,1767721132,13150.93453518999,31767.25179624,53267.73247920001 2026-01-06,17:38:54.000,6,11145038,7125,0,1767721133,13150.97495304999,26692.688846189994,53267.71850496 2026-01-06,17:38:55.000,6,11145001,7645,0,1767721134,13150.92106257,33151.21453827,53267.70453072001 2026-01-06,17:38:57.000,6,11144981,7685,0,1767721136,13150.96148043,26692.674747929996,53267.72549208 2026-01-06,17:38:58.000,6,11144980,7045,0,1767721137,13151.01537090999,27615.116850599996,53267.69055648 2026-01-06,17:38:59.000,6,11144992,7245,0,1767721138,13151.00189829,29460.466298519998,53267.74645344 2026-01-06,17:39:00.000,6,11144905,7965,0,1767721139,13151.049052459995,31767.026224080008,53267.75344056001 2026-01-06,17:39:01.000,6,11144906,7165,0,1767721140,13151.09620662999,29460.388758090005,53267.69055648 2026-01-06,17:39:02.000,6,11144914,7365,0,1767721141,13151.069261389996,29460.480396779996,53267.6975436 2026-01-06,17:39:03.000,6,11144955,7325,0,1767721142,13151.18377866,32689.517670660003,53267.63465952001 2026-01-06,17:39:04.000,6,11144932,7285,0,1767721143,13151.049052459995,31766.983929299997,53267.6276724 2026-01-06,17:39:05.000,6,11144971,7605,0,1767721144,13151.12315187,31305.561977759993,53267.58574968001 2026-01-06,17:39:06.000,6,11144967,7645,0,1767721145,13151.109679249996,26692.28704578,53267.68356936001 2026-01-06,17:39:08.000,6,11144898,7045,0,1767721147,13151.109679249996,27614.856032790005,53267.56478832001 2026-01-06,17:39:09.000,6,11144923,7725,0,1767721148,13151.11641555999,27614.848983660006,53267.59972392 2026-01-06,17:39:10.000,6,11144925,7685,0,1767721149,13151.177042349991,33611.99501898,53267.62068528 2026-01-06,17:39:11.000,6,11144919,7565,0,1767721150,13151.177042349991,29921.359565310006,53267.62068528 2026-01-06,17:39:12.000,6,11144932,7325,0,1767721151,13151.150097109996,26692.047375359994,53267.641646640004 2026-01-06,17:39:13.000,6,11144923,7645,0,1767721152,13151.244405450001,30382.591190339997,53267.65562088001 2026-01-06,17:39:14.000,6,11144915,7685,0,1767721153,13151.18377866,28998.6495957,53267.606711039996 2026-01-06,17:39:15.000,6,11144878,7125,0,1767721154,13151.271350689996,29921.204484450005,53267.641646640004 2026-01-06,17:39:16.000,6,11144881,8005,0,1767721155,13151.20398759,30382.640534250007,53267.65562088001 2026-01-06,17:39:17.000,6,11144922,7085,0,1767721156,13151.305032240001,26230.632472950005,53267.64863376 2026-01-06,17:39:19.000,6,11145010,7045,0,1767721158,13151.311768549996,29921.197435320006,53267.6276724 2026-01-06,17:39:20.000,6,11144956,7165,0,1767721159,13151.311768549996,28075.953724349994,53267.57177544 2026-01-06,17:39:21.000,6,11145002,7484,0,1767721160,13151.338713789992,27614.679804540006,53267.592736800005 2026-01-06,17:39:22.000,6,11144985,7645,0,1767721161,13151.365659030002,28998.635497440002,53267.66959512 2026-01-06,17:39:23.000,6,11144992,7245,0,1767721162,13151.406076890002,26692.124915790002,53267.641646640004 2026-01-06,17:39:24.000,6,11144932,7205,0,1767721163,13151.331977479997,29921.373663570004,53267.63465952001 2026-01-06,17:39:25.000,6,11144983,7685,0,1767721164,13151.392604269997,29460.064498110005,53267.58574968001 2026-01-06,17:39:26.000,6,11144912,7205,0,1767721165,13151.325241170001,29921.324319659994,53267.592736800005 2026-01-06,17:39:27.000,6,11144877,7645,0,1767721166,13151.372395339997,31305.533781239996,53267.62068528 2026-01-06,17:39:28.000,6,11144909,7725,0,1767721167,13151.392604269997,26692.265898390004,53267.711517840005 2026-01-06,17:39:30.000,6,11145035,7525,0,1767721169,13151.379131649992,27153.631456889998,53267.56478832001 2026-01-06,17:39:31.000,6,11144910,7085,0,1767721170,13151.318504859992,35457.60528471001,53267.592736800005 2026-01-06,17:39:32.000,6,11144887,7685,0,1767721171,13151.379131649992,27153.737193840003,53267.52985272 2026-01-06,17:39:33.000,6,11144884,7285,0,1767721172,13151.385867960002,33612.27698418,53267.592736800005 2026-01-06,17:39:34.000,6,11144938,7245,0,1767721173,13151.392604269997,27153.78653775,53267.592736800005 2026-01-06,17:39:35.000,6,11144941,7565,0,1767721174,13151.372395339997,33151.00306437,53267.606711039996 2026-01-06,17:39:36.000,6,11144931,7725,0,1767721175,13151.406076890002,30383.0282364,53267.43203304 2026-01-06,17:39:37.000,6,11144982,7005,0,1767721176,13151.352186409997,28999.178280449996,53267.543826960005 2026-01-06,17:39:38.000,6,11144948,7165,0,1767721177,13151.446494750002,28076.39077041,53267.53683984001 2026-01-06,17:39:39.000,6,11144913,7685,0,1767721178,13151.406076890002,28537.869114989997,53267.56478832001 2026-01-06,17:39:41.000,6,11144874,7005,0,1767721180,13151.392604269997,25769.971827450005,53267.56478832001 2026-01-06,17:39:42.000,6,11144946,7125,0,1767721181,13151.412813199997,28076.440114319994,53267.58574968001 2026-01-06,17:39:43.000,6,11144947,7845,0,1767721182,13151.459967369992,27153.842930789993,53267.52985272 2026-01-06,17:39:44.000,6,11144876,7365,0,1767721183,13151.446494750002,29921.655628769993,53267.50190424 2026-01-06,17:39:45.000,6,11144979,7565,0,1767721184,13151.486912610002,29460.367610700006,53267.543826960005 2026-01-06,17:39:46.000,6,11144899,7565,0,1767721185,13151.433022129997,34534.94465901,53267.56478832001 2026-01-06,17:39:47.000,6,11144967,7845,0,1767721186,13151.561012019993,31305.540830369995,53267.50889136 2026-01-06,17:39:48.000,6,11144915,7645,0,1767721187,13151.446494750002,33151.04535915,53267.51587848001 2026-01-06,17:39:49.000,6,11144965,7645,0,1767721188,13151.635111429998,30382.73217294,53267.55081408 2026-01-06,17:39:50.000,6,11144927,7484,0,1767721189,13151.486912610002,31305.547879499994,53267.50190424 2026-01-06,17:39:52.000,6,11144926,7085,0,1767721191,13151.587957260002,29921.42300748,53267.56478832001 2026-01-06,17:39:53.000,6,11144874,7165,0,1767721192,13151.513857849997,27153.490474289996,53267.57876256 2026-01-06,17:39:54.000,6,11144962,7405,0,1767721193,13151.547539400002,24846.78956613,53267.494917120006 2026-01-06,17:39:55.000,6,11144897,7645,0,1767721194,13151.527330470002,28998.82582395,53267.52985272 2026-01-06,17:39:56.000,6,11144870,6925,0,1767721195,13151.581220949993,24846.747271350003,53267.543826960005 2026-01-06,17:39:57.000,6,11144991,7725,0,1767721196,13151.534066779997,27614.708001060004,53267.51587848001 2026-01-06,17:39:58.000,6,11144906,7205,0,1767721197,13151.554275709997,26230.646571210003,53267.44600728001 2026-01-06,17:39:59.000,6,11144899,7965,0,1767721198,13151.567748330002,32689.122919379995,53267.439020159996 2026-01-06,17:40:00.000,6,11144909,7645,0,1767721199,13151.480176299992,30382.55594469,53267.55081408 2026-01-06,17:40:01.000,6,11144899,7525,0,1767721200,13151.574484639998,29921.09169837,53267.48094288 2026-01-06,17:40:03.000,6,11144898,7085,0,1767721202,13151.594693569998,33150.305200500006,53267.50190424 2026-01-06,17:40:04.000,6,11144940,7405,0,1767721203,13151.540803089993,29459.768434650003,53267.41805880001 2026-01-06,17:40:05.000,6,11144903,7605,0,1767721204,13151.561012019993,32227.651623929996,53267.4529944 2026-01-06,17:40:06.000,6,11144940,7085,0,1767721205,13151.540803089993,28998.409925279993,53267.5228656 2026-01-06,17:40:07.000,6,11144953,7645,0,1767721206,13151.601429879993,35456.935617359995,53267.473955760004 2026-01-06,17:40:08.000,6,11144924,7125,0,1767721207,13151.574484639998,29459.662697699998,53267.5228656 2026-01-06,17:40:09.000,6,11144961,7845,0,1767721208,13151.540803089993,31305.040342139997,53267.52985272 2026-01-06,17:40:10.000,6,11145007,7565,0,1767721209,13151.581220949993,31305.033293009998,53267.44600728001 2026-01-06,17:40:11.000,6,11144906,7205,0,1767721210,13151.486912610002,31766.427048030004,53267.494917120006 2026-01-06,17:40:12.000,6,11145002,7165,0,1767721211,13151.500385229992,30843.780520590008,53267.45998152 2026-01-06,17:40:14.000,6,11144906,7285,0,1767721213,13151.433022129997,31305.117882570004,53267.5228656 2026-01-06,17:40:15.000,6,11144945,7685,0,1767721214,13151.426285820002,31766.335409339998,53267.5578012 2026-01-06,17:40:16.000,6,11144855,7805,0,1767721215,13151.379131649992,32689.031280690004,53267.592736800005 2026-01-06,17:40:17.000,6,11144938,7205,0,1767721216,13151.325241170001,33611.8117416,53267.5228656 2026-01-06,17:40:18.000,6,11144971,7645,0,1767721217,13151.284823310001,30382.443158609996,53267.494917120006 2026-01-06,17:40:19.000,6,11145006,7205,0,1767721218,13151.210723899996,27614.489478029995,53267.45998152 2026-01-06,17:40:20.000,6,11144898,7285,0,1767721219,13151.197251279991,25769.196423150002,53267.51587848001 2026-01-06,17:40:21.000,6,11144996,7365,0,1767721220,13151.170306039996,33150.56601831,53267.46696864001 2026-01-06,17:40:22.000,6,11144936,7445,0,1767721221,13151.190514969996,28998.536809619996,53267.473955760004 2026-01-06,17:40:23.000,6,11144915,7765,0,1767721222,13151.150097109996,32227.834901309994,53267.473955760004 2026-01-06,17:40:25.000,6,11144956,7045,0,1767721224,13151.136624489991,31305.18132474,53267.5228656 2026-01-06,17:40:26.000,6,11144878,7285,0,1767721225,13151.00189829,28537.241742419996,53267.52985272 2026-01-06,17:40:27.000,6,11145005,7925,0,1767721226,13151.08273401,27614.489478029995,53267.50190424 2026-01-06,17:40:28.000,6,11144936,7205,0,1767721227,13150.968216739995,31766.46934281,53267.50190424 2026-01-06,17:40:29.000,6,11144984,7245,0,1767721228,13150.988425669995,28537.093710689995,53267.41805880001 2026-01-06,17:40:30.000,6,11144877,7525,0,1767721229,13150.95474411999,31305.02624388,53267.439020159996 2026-01-06,17:40:31.000,6,11144922,7045,0,1767721230,13150.968216739995,28075.805692619993,53267.41805880001 2026-01-06,17:40:32.000,6,11144875,7685,0,1767721231,13150.99516197999,27153.025231709995,53267.494917120006 2026-01-06,17:40:33.000,6,11144905,7484,0,1767721232,13151.008634599995,27614.44013412,53267.41107168 2026-01-06,17:40:34.000,6,11144932,7365,0,1767721233,13150.93453518999,31304.969850840003,53267.50190424 2026-01-06,17:40:36.000,6,11144998,7125,0,1767721235,13150.96148043,33150.0937266,53267.439020159996 2026-01-06,17:40:37.000,6,11144891,7805,0,1767721236,13151.109679249996,28998.092714430008,53267.44600728001 2026-01-06,17:40:38.000,6,11144934,7285,0,1767721237,13150.907589949995,28075.446186989997,53267.4529944 2026-01-06,17:40:39.000,6,11144963,7525,0,1767721238,13151.07599769999,34072.712057519995,53267.36216184 2026-01-06,17:40:40.000,6,11144900,7125,0,1767721239,13151.01537090999,33150.03733356,53267.34120048 2026-01-06,17:40:41.000,6,11144911,7645,0,1767721240,13151.129888179996,32227.334413079996,53267.39011032 2026-01-06,17:40:42.000,6,11144911,7685,0,1767721241,13151.069261389996,32688.523743330006,53267.39011032 2026-01-06,17:40:43.000,6,11144978,7125,0,1767721242,13151.10294294,25768.858064910004,53267.39011032 2026-01-06,17:40:44.000,6,11144987,7605,0,1767721243,13151.05578876999,33149.825859660006,53267.46696864001 2026-01-06,17:40:45.000,6,11144939,7325,0,1767721244,13151.028843529995,28075.446186989997,53267.36216184 2026-01-06,17:40:47.000,6,11144886,7165,0,1767721246,13151.02210722,29920.675799699995,53267.43203304 2026-01-06,17:40:48.000,6,11144970,7365,0,1767721247,13151.049052459995,26691.3283641,53267.36216184 2026-01-06,17:40:49.000,6,11144952,7165,0,1767721248,13151.008634599995,28998.00107574,53267.34818760001 2026-01-06,17:40:50.000,6,11144965,7525,0,1767721249,13151.00189829,27613.974891539998,53267.39011032 2026-01-06,17:40:51.000,6,11144937,7525,0,1767721250,13151.03557983999,30843.357572790002,53267.41805880001 2026-01-06,17:40:52.000,6,11144921,7525,0,1767721251,13150.948007809995,30382.013161680006,53267.34120048 2026-01-06,17:40:53.000,6,11145031,7484,0,1767721252,13150.968216739995,29920.675799699995,53267.36216184 2026-01-06,17:40:54.000,6,11144930,6925,0,1767721253,13150.99516197999,22539.418990620004,53267.39011032 2026-01-06,17:40:55.000,6,11144914,7125,0,1767721254,13150.81328160999,32227.426051770002,53267.35517472 2026-01-06,17:40:56.000,6,11144879,7285,0,1767721255,13150.948007809995,28997.972879220004,53267.41805880001 2026-01-06,17:40:58.000,6,11144884,6965,0,1767721257,13150.81328160999,23462.262893699997,53267.35517472 2026-01-06,17:40:59.000,6,11144892,7125,0,1767721258,13150.826754229995,36379.32132699,53267.39011032 2026-01-06,17:41:00.000,6,11145021,7685,0,1767721259,13150.786336369994,29920.711045350006,53267.36914896001 2026-01-06,17:41:01.000,6,11144987,7245,0,1767721260,13150.69202802999,27614.144070659997,53267.32023912001 2026-01-06,17:41:02.000,6,11144970,7005,0,1767721261,13150.665082789994,26230.35755688,53267.376136080005 2026-01-06,17:41:03.000,6,11145019,7725,0,1767721262,13150.678555409999,30382.140046019995,53267.3831232 2026-01-06,17:41:04.000,6,11144897,7605,0,1767721263,13150.604455999994,28536.87518766,53267.39709744001 2026-01-06,17:41:05.000,6,11144997,7445,0,1767721264,13150.510147659988,34072.8248436,53267.41107168 2026-01-06,17:41:06.000,6,11144907,7484,0,1767721265,13150.523620279993,29459.430076410004,53267.41107168 2026-01-06,17:41:07.000,6,11145017,7565,0,1767721266,13150.341739909993,26691.589181910007,53267.36914896001 2026-01-06,17:41:09.000,6,11144995,7445,0,1767721268,13150.287849430002,27614.09472675,53267.32023912001 2026-01-06,17:41:10.000,6,11144930,7245,0,1767721269,13150.213750019997,30843.36462192,53267.36914896001 2026-01-06,17:41:11.000,6,11144902,7325,0,1767721270,13150.126177990001,27152.743266510006,53267.34120048 2026-01-06,17:41:12.000,6,11145021,7565,0,1767721271,13150.072287509996,29459.373683369995,53267.35517472 2026-01-06,17:41:13.000,6,11144947,7645,0,1767721272,13150.092496439996,33611.26895858999,53267.26434216 2026-01-06,17:41:14.000,6,11144887,7725,0,1767721273,13149.991451789996,29920.718094480006,53267.32023912001 2026-01-06,17:41:15.000,6,11144971,7525,0,1767721274,13149.991451789996,29920.577111880004,53267.29229064 2026-01-06,17:41:16.000,6,11144915,7605,0,1767721275,13150.031869649996,28536.445190729995,53267.34120048 2026-01-06,17:41:17.000,6,11145029,7605,0,1767721276,13149.94429762,26229.89936343,53267.257355040005 2026-01-06,17:41:18.000,6,11145023,7885,0,1767721277,13150.004924410001,28997.69796315,53267.28530352 2026-01-06,17:41:20.000,6,11144956,7125,0,1767721279,13150.018397029991,28075.051435710004,53267.29927776001 2026-01-06,17:41:21.000,6,11144885,7765,0,1767721280,13149.930824999996,27152.32736784,53267.306264880004 2026-01-06,17:41:22.000,6,11144824,7165,0,1767721281,13150.038605959991,30381.6184104,53267.27831640001 2026-01-06,17:41:23.000,6,11144890,7205,0,1767721282,13149.930824999996,27613.587189390004,53267.29229064 2026-01-06,17:41:24.000,6,11144867,7725,0,1767721283,13150.072287509996,28536.127979879995,53267.208445200005 2026-01-06,17:41:25.000,6,11144919,7725,0,1767721284,13149.977979169991,30381.399887370004,53267.306264880004 2026-01-06,17:41:26.000,6,11144984,7205,0,1767721285,13150.011660719996,28997.479440120005,53267.22940656001 2026-01-06,17:41:27.000,6,11144840,7125,0,1767721286,13150.018397029991,25768.09675887,53267.29229064 2026-01-06,17:41:28.000,6,11144764,7525,0,1767721287,13149.977979169991,28074.691930080007,53267.32023912001 2026-01-06,17:41:29.000,6,11144847,7645,0,1767721288,13149.96450655,33149.198487090005,53267.306264880004 2026-01-06,17:41:31.000,6,11144884,7085,0,1767721290,13149.977979169991,33610.52879994,53267.23639368 2026-01-06,17:41:32.000,6,11144877,7605,0,1767721291,13150.092496439996,29919.83695323,53267.2433808 2026-01-06,17:41:33.000,6,11144873,7685,0,1767721292,13150.018397029991,26690.567058059998,53267.22940656001 2026-01-06,17:41:34.000,6,11144979,7605,0,1767721293,13150.025133340001,32226.467370090002,53267.22241944 2026-01-06,17:41:35.000,6,11144909,7645,0,1767721294,13150.011660719996,29919.688921499997,53267.23639368 2026-01-06,17:41:36.000,6,11144850,7205,0,1767721295,13150.018397029991,30381.082676520004,53267.14556112 2026-01-06,17:41:37.000,6,11144945,7605,0,1767721296,13150.031869649996,34071.492558030004,53267.21543232 2026-01-06,17:41:38.000,6,11144886,7245,0,1767721297,13150.004924410001,27151.721142659997,53267.159535360006 2026-01-06,17:41:39.000,6,11144899,7445,0,1767721298,13150.018397029991,29919.703019759996,53267.18748384 2026-01-06,17:41:40.000,6,11144968,7325,0,1767721299,13150.085760130001,29919.604331940005,53267.18748384 2026-01-06,17:41:42.000,6,11144903,7605,0,1767721301,13150.018397029991,30842.236761120002,53267.21543232 2026-01-06,17:41:43.000,6,11144872,7205,0,1767721302,13150.045342270001,24383.845002510003,53267.327226240006 2026-01-06,17:41:44.000,6,11145005,7484,0,1767721303,13150.045342270001,25306.399891260007,53267.22940656001 2026-01-06,17:41:45.000,6,11144949,7445,0,1767721304,13150.018397029991,23922.479444009994,53267.25036792001 2026-01-06,17:41:46.000,6,11144846,7205,0,1767721305,13150.045342270001,29458.161233010003,53267.26434216 2026-01-06,17:41:47.000,6,11144832,7125,0,1767721306,13149.971242859996,30380.82185871,53267.2433808 2026-01-06,17:41:48.000,6,11144851,7765,0,1767721307,13149.991451789996,29919.583184550007,53267.138574000004 2026-01-06,17:41:49.000,6,11144936,7325,0,1767721308,13149.96450655,25306.421038650005,53267.26434216 2026-01-06,17:41:50.000,6,11144939,7885,0,1767721309,13149.937561309991,34532.893362179995,53267.26434216 2026-01-06,17:41:51.000,6,11144858,7125,0,1767721310,13149.917352379991,24845.111873190006,53267.23639368 2026-01-06,17:41:53.000,6,11144864,7205,0,1767721312,13149.84325297,23461.036345080007,53267.29927776001 2026-01-06,17:41:54.000,6,11144918,7365,0,1767721313,13149.910616069996,29458.34451039,53267.257355040005 2026-01-06,17:41:55.000,6,11144887,7725,0,1767721314,13149.80283511,30380.94874305,53267.208445200005 2026-01-06,17:41:56.000,6,11144864,7125,0,1767721315,13149.84325297,29458.35860865,53267.271329279996 2026-01-06,17:41:57.000,6,11144888,7045,0,1767721316,13149.728735699995,27151.756388309994,53267.26434216 2026-01-06,17:41:58.000,6,11144829,7845,0,1767721317,13149.74220832,33610.19749083,53267.271329279996 2026-01-06,17:41:59.000,6,11144838,7085,0,1767721318,13149.70179046,32687.48047209,53267.257355040005 2026-01-06,17:42:00.000,6,11144848,7165,0,1767721319,13149.728735699995,31303.630516139994,53267.32023912001 2026-01-06,17:42:01.000,6,11144921,7765,0,1767721320,13149.68158153,24845.133020580004,53267.26434216 2026-01-06,17:42:02.000,6,11144885,7605,0,1767721321,13149.708526769995,28074.31127706,53267.27831640001 2026-01-06,17:42:04.000,6,11144875,7484,0,1767721323,13149.70179046,31303.693958310003,53267.2433808 2026-01-06,17:42:05.000,6,11144973,7405,0,1767721324,13149.748944629995,28535.683884690006,53267.23639368 2026-01-06,17:42:06.000,6,11144948,7205,0,1767721325,13149.69505414999,31764.989025510004,53267.271329279996 2026-01-06,17:42:07.000,6,11145057,7445,0,1767721326,13149.789362489995,26229.131008259996,53267.28530352 2026-01-06,17:42:08.000,6,11145027,7845,0,1767721327,13149.69505414999,29919.731216279994,53267.23639368 2026-01-06,17:42:09.000,6,11144903,7725,0,1767721328,13149.789362489995,28074.480456179997,53267.271329279996 2026-01-06,17:42:10.000,6,11145002,7165,0,1767721329,13149.728735699995,27613.13604507,53267.257355040005 2026-01-06,17:42:11.000,6,11144914,7565,0,1767721330,13149.81630772999,26229.145106519994,53267.22940656001 2026-01-06,17:42:12.000,6,11144926,7045,0,1767721331,13149.789362489995,36378.306252270006,53267.306264880004 2026-01-06,17:42:13.000,6,11144960,7205,0,1767721332,13149.8634619,28535.853063810006,53267.27831640001 2026-01-06,17:42:15.000,6,11144954,7285,0,1767721334,13149.83651665999,30381.160216949997,53267.22241944 2026-01-06,17:42:16.000,6,11144982,7125,0,1767721335,13149.829780349995,32226.418026180007,53267.257355040005 2026-01-06,17:42:17.000,6,11144922,7245,0,1767721336,13149.88367083,30381.336445199995,53267.22241944 2026-01-06,17:42:18.000,6,11144940,7325,0,1767721337,13149.85672558999,29458.6758195,53267.22940656001 2026-01-06,17:42:19.000,6,11144907,7605,0,1767721338,13149.930824999996,27152.066550029995,53267.208445200005 2026-01-06,17:42:20.000,6,11144931,7525,0,1767721339,13149.84325297,27152.080648289993,53267.18748384 2026-01-06,17:42:21.000,6,11145039,7725,0,1767721340,13149.937561309991,29919.935641050004,53267.1735096 2026-01-06,17:42:22.000,6,11144920,7205,0,1767721341,13149.79609879999,30381.392838240004,53267.16652248 2026-01-06,17:42:23.000,6,11144962,7005,0,1767721342,13149.89714344999,29919.907444530007,53267.22241944 2026-01-06,17:42:24.000,6,11144874,7205,0,1767721343,13149.78262618,29458.647622980003,53267.14556112 2026-01-06,17:42:26.000,6,11144979,7645,0,1767721345,13149.74220832,30381.43513302,53267.22241944 2026-01-06,17:42:27.000,6,11144990,7205,0,1767721346,13149.84325297,29458.718114279996,53267.1735096 2026-01-06,17:42:28.000,6,11144878,7325,0,1767721347,13149.75568093999,34533.31630998,53267.271329279996 2026-01-06,17:42:29.000,6,11144871,7685,0,1767721348,13149.748944629995,31304.081660459997,53267.159535360006 2026-01-06,17:42:30.000,6,11144934,7125,0,1767721349,13149.72199939,32226.749335290006,53267.13158688001 2026-01-06,17:42:31.000,6,11144958,7165,0,1767721350,13149.769153559995,28536.283060739996,53267.21543232 2026-01-06,17:42:32.000,6,11144993,7645,0,1767721351,13149.68158153,28074.91750224,53267.22241944 2026-01-06,17:42:33.000,6,11144941,7845,0,1767721352,13149.748944629995,28074.797667029998,53267.20145808001 2026-01-06,17:42:34.000,6,11144982,7285,0,1767721353,13149.668108909995,33610.80371601001,53267.138574000004 2026-01-06,17:42:35.000,6,11144908,7205,0,1767721354,13149.67484521999,31304.166250020004,53267.089664160005 2026-01-06,17:42:37.000,6,11144969,7645,0,1767721356,13149.63442735999,32226.855072239996,53267.208445200005 2026-01-06,17:42:38.000,6,11144992,7085,0,1767721357,13149.60074581,32226.904416150006,53267.11062552001 2026-01-06,17:42:39.000,6,11144960,7325,0,1767721358,13149.54011902,27613.699975469994,53267.15254824001 2026-01-06,17:42:40.000,6,11144897,7565,0,1767721359,13149.54011902,30842.969870639994,53267.1735096 2026-01-06,17:42:41.000,6,11144958,7005,0,1767721360,13149.506437469994,32688.199483350007,53267.159535360006 2026-01-06,17:42:42.000,6,11144972,7245,0,1767721361,13149.486228539994,26229.779528219995,53267.12459976 2026-01-06,17:42:43.000,6,11144896,7125,0,1767721362,13149.405392819994,23923.127963970008,53267.19447096 2026-01-06,17:42:44.000,6,11144931,7965,0,1767721363,13149.412129129989,28536.332404650006,53267.089664160005 2026-01-06,17:42:45.000,6,11144932,7205,0,1767721364,13149.344766029993,28536.339453780005,53267.103638399996 2026-01-06,17:42:46.000,6,11144991,7645,0,1767721365,13149.324557099993,27152.454252180003,53267.0687028 2026-01-06,17:42:48.000,6,11144897,7605,0,1767721367,13149.311084479988,27152.538841739995,53267.20145808001 2026-01-06,17:42:49.000,6,11144924,7085,0,1767721368,13149.284139239993,33149.691926190004,53267.13158688001 2026-01-06,17:42:50.000,6,11144895,7525,0,1767721369,13149.290875549988,35456.39988348,53267.11761264 2026-01-06,17:42:51.000,6,11144919,7725,0,1767721370,13149.270666619988,32688.43915377,53267.06171568001 2026-01-06,17:42:52.000,6,11145036,7205,0,1767721371,13149.223512449993,27613.862105459993,53267.06171568001 2026-01-06,17:42:53.000,6,11144928,7165,0,1767721372,13149.290875549988,28997.909437049995,53267.11062552001 2026-01-06,17:42:54.000,6,11145001,7484,0,1767721373,13149.243721379993,32688.368662470006,53267.06171568001 2026-01-06,17:42:55.000,6,11144965,7685,0,1767721374,13149.297611859998,29920.47842406,53267.03376720001 2026-01-06,17:42:56.000,6,11144948,7005,0,1767721375,13149.331293409989,31765.82787198,53267.12459976 2026-01-06,17:42:57.000,6,11144877,7845,0,1767721376,13149.351502339989,31304.441166089993,53267.01280584001 2026-01-06,17:42:59.000,6,11144902,7205,0,1767721378,13149.364974959994,26229.89936343,53266.991844480006 2026-01-06,17:43:00.000,6,11144991,7725,0,1767721379,13149.385183889994,25768.611345359997,53267.08267704001 2026-01-06,17:43:01.000,6,11144907,7685,0,1767721380,13149.398656509999,34072.36665015,53266.991844480006 2026-01-06,17:43:02.000,6,11144957,7845,0,1767721381,13149.391920199989,27613.78456503,53267.0687028 2026-01-06,17:43:03.000,6,11145017,7765,0,1767721382,13149.358238649998,33611.0363373,53267.0687028 2026-01-06,17:43:04.000,6,11144889,7765,0,1767721383,13149.398656509999,27152.50359609,53267.00581872 2026-01-06,17:43:05.000,6,11144971,7605,0,1767721384,13149.378447579998,24845.950719660003,53267.08267704001 2026-01-06,17:43:06.000,6,11144942,7045,0,1767721385,13149.398656509999,28075.164221789993,53267.01280584001 2026-01-06,17:43:07.000,6,11144973,7405,0,1767721386,13149.364974959994,28075.150123529995,53266.98485736001 2026-01-06,17:43:08.000,6,11144923,7484,0,1767721387,13149.331293409989,29920.44317841,53267.01979296 2026-01-06,17:43:10.000,6,11144975,7765,0,1767721389,13149.257193999998,24845.859080969996,53266.94293464001 2026-01-06,17:43:11.000,6,11144939,7645,0,1767721390,13149.210039830003,29459.084669040007,53267.03376720001 2026-01-06,17:43:12.000,6,11144942,7005,0,1767721391,13149.189830900003,28075.128976139997,53267.05472856 2026-01-06,17:43:13.000,6,11144991,7645,0,1767721392,13149.082049939992,27152.46835044,53267.01280584001 2026-01-06,17:43:14.000,6,11144903,7645,0,1767721393,13149.102258869993,28536.367650300002,53266.991844480006 2026-01-06,17:43:15.000,6,11144942,7125,0,1767721394,13149.041632079992,31765.602299820006,53266.97787024 2026-01-06,17:43:16.000,6,11144969,7525,0,1767721395,13149.055104699997,28997.669766630002,53266.90799904 2026-01-06,17:43:17.000,6,11144939,7685,0,1767721396,13148.967532670002,28536.38879769,53266.94293464001 2026-01-06,17:43:18.000,6,11144913,7765,0,1767721397,13149.001214219992,30842.871182820003,53266.970883120004 2026-01-06,17:43:19.000,6,11144980,7365,0,1767721398,13149.028159460002,26690.947711080007,53266.921973280005 2026-01-06,17:43:21.000,6,11144976,7325,0,1767721400,13149.007950530002,32226.735237030007,53266.85210208 2026-01-06,17:43:22.000,6,11144953,7765,0,1767721401,13149.034895769997,29458.68286863,53266.8590892 2026-01-06,17:43:23.000,6,11144927,7645,0,1767721402,13149.048368390002,28535.986997279993,53266.873063440005 2026-01-06,17:43:24.000,6,11144870,7165,0,1767721403,13149.149413040002,31765.214597669998,53267.01280584001 2026-01-06,17:43:25.000,6,11144837,7765,0,1767721404,13149.162885659993,28535.824867289994,53266.94293464001 2026-01-06,17:43:26.000,6,11144973,7525,0,1767721405,13149.196567209998,35916.856104210005,53266.991844480006 2026-01-06,17:43:27.000,6,11144947,7484,0,1767721406,13149.216776139998,37300.762453200005,53266.94293464001 2026-01-06,17:43:28.000,6,11144916,7085,0,1767721407,13149.317820789998,34071.422066729996,53266.89402480001 2026-01-06,17:43:29.000,6,11144912,7245,0,1767721408,13149.223512449993,31303.55297571,53266.97787024 2026-01-06,17:43:30.000,6,11144885,7685,0,1767721409,13149.371711269989,29458.168282140003,53266.88703768 2026-01-06,17:43:32.000,6,11144927,7685,0,1767721411,13149.486228539994,24383.739265559998,53266.88703768 2026-01-06,17:43:33.000,6,11144906,7245,0,1767721412,13149.445810679994,35455.3002192,53266.85210208 2026-01-06,17:43:34.000,6,11144948,7325,0,1767721413,13149.499701159999,30841.997090699995,53266.88703768 2026-01-06,17:43:35.000,6,11144855,7605,0,1767721414,13149.499701159999,33148.62045843,53266.94293464001 2026-01-06,17:43:36.000,6,11144911,7605,0,1767721415,13149.53338270999,26690.137061129994,53266.98485736001 2026-01-06,17:43:37.000,6,11144892,7325,0,1767721416,13149.567064259994,30380.758416540004,53266.95690888 2026-01-06,17:43:38.000,6,11144982,7085,0,1767721417,13149.60074581,28535.458312529998,53266.991844480006 2026-01-06,17:43:39.000,6,11144900,7165,0,1767721418,13149.57380056999,22999.66373745,53266.95690888 2026-01-06,17:43:40.000,6,11144921,7525,0,1767721419,13149.668108909995,28996.760428859998,53266.97787024 2026-01-06,17:43:41.000,6,11144929,7484,0,1767721420,13149.647899979995,28535.43011601,53266.96389600001 2026-01-06,17:43:43.000,6,11144883,7484,0,1767721422,13149.607482119995,29919.540889769996,53267.05472856 2026-01-06,17:43:44.000,6,11144973,7484,0,1767721423,13149.668108909995,25767.63856542,53266.970883120004 2026-01-06,17:43:45.000,6,11144884,7165,0,1767721424,13149.61421842999,31303.510680930005,53266.970883120004 2026-01-06,17:43:46.000,6,11144930,7165,0,1767721425,13149.647899979995,30380.871202619994,53266.921973280005 2026-01-06,17:43:47.000,6,11144981,7805,0,1767721426,13149.58053688,29919.590233680006,53267.040754320005 2026-01-06,17:43:48.000,6,11144951,7685,0,1767721427,13149.62095474,34532.69598654,53267.06171568001 2026-01-06,17:43:49.000,6,11145006,7125,0,1767721428,13149.506437469994,28996.964853629994,53267.00581872 2026-01-06,17:43:50.000,6,11144986,7205,0,1767721429,13149.54011902,34994.033348519995,53267.01280584001 2026-01-06,17:43:51.000,6,11144886,7205,0,1767721430,13149.499701159999,28535.683884690006,53267.11761264 2026-01-06,17:43:52.000,6,11144891,7565,0,1767721431,13149.452546989989,33148.81078494,53266.9988316 2026-01-06,17:43:54.000,6,11144972,7005,0,1767721433,13149.439074369999,30842.307252419996,53266.991844480006 2026-01-06,17:43:55.000,6,11144948,7285,0,1767721434,13149.344766029993,30380.991037829997,53266.9988316 2026-01-06,17:43:56.000,6,11144956,7005,0,1767721435,13149.358238649998,26229.109860869998,53267.089664160005 2026-01-06,17:43:57.000,6,11144937,7885,0,1767721436,13149.223512449993,27613.128995940002,53266.97787024 2026-01-06,17:43:58.000,6,11144914,7285,0,1767721437,13149.216776139998,31303.74330222,53266.970883120004 2026-01-06,17:43:59.000,6,11144975,7845,0,1767721438,13149.142676729993,31303.679860050004,53266.970883120004 2026-01-06,17:44:00.000,6,11144836,7125,0,1767721439,13149.149413040002,31765.01722203,53267.0687028 2026-01-06,17:44:01.000,6,11144978,7005,0,1767721440,13149.189830900003,31303.72215483,53267.138574000004 2026-01-06,17:44:02.000,6,11144926,7205,0,1767721441,13149.061841009992,29458.400903429996,53267.01280584001 2026-01-06,17:44:03.000,6,11144931,7645,0,1767721442,13149.075313629997,26229.166253910007,53266.98485736001 2026-01-06,17:44:05.000,6,11144885,7484,0,1767721444,13149.014686839997,31765.144106370004,53266.91498616001 2026-01-06,17:44:06.000,6,11144879,7725,0,1767721445,13148.947323740002,29458.49959125,53266.90799904 2026-01-06,17:44:07.000,6,11144974,7165,0,1767721446,13149.055104699997,28997.105836229995,53266.94293464001 2026-01-06,17:44:08.000,6,11144976,7445,0,1767721447,13148.947323740002,28997.183376660003,53266.90101192 2026-01-06,17:44:09.000,6,11144701,7484,0,1767721448,13148.994477909997,32687.684896859995,53266.935947519996 2026-01-06,17:44:10.000,6,11144886,7005,0,1767721449,13149.001214219992,32226.382780529995,53266.90799904 2026-01-06,17:44:11.000,6,11144881,7605,0,1767721450,13149.122467799993,33610.35962082,53266.90799904 2026-01-06,17:44:12.000,6,11144930,7005,0,1767721451,13149.007950530002,32687.79063381,53266.84511496001 2026-01-06,17:44:13.000,6,11145002,7125,0,1767721452,13149.048368390002,31765.17230289,53266.89402480001 2026-01-06,17:44:14.000,6,11144925,7484,0,1767721453,13149.055104699997,26690.68689327,53266.935947519996 2026-01-06,17:44:16.000,6,11144916,7285,0,1767721455,13149.088786250002,27613.29112593,53266.9289604 2026-01-06,17:44:17.000,6,11144976,7165,0,1767721456,13149.129204110002,24845.252855790008,53266.97787024 2026-01-06,17:44:18.000,6,11144960,7365,0,1767721457,13149.135940419997,31303.750351349998,53266.970883120004 2026-01-06,17:44:19.000,6,11144991,7645,0,1767721458,13149.162885659993,28074.642586169997,53266.991844480006 2026-01-06,17:44:20.000,6,11145008,7285,0,1767721459,13149.156149349998,32687.8117812,53266.921973280005 2026-01-06,17:44:21.000,6,11144973,7725,0,1767721460,13149.169621970002,25768.068562350003,53266.935947519996 2026-01-06,17:44:22.000,6,11145000,7205,0,1767721461,13149.102258869993,30381.237757380004,53266.935947519996 2026-01-06,17:44:23.000,6,11144964,7045,0,1767721462,13149.108995180002,28536.029292060004,53266.85210208 2026-01-06,17:44:24.000,6,11144986,7484,0,1767721463,13149.189830900003,29458.471394730004,53266.91498616001 2026-01-06,17:44:25.000,6,11144917,7645,0,1767721464,13149.169621970002,32687.684896859995,53266.84511496001 2026-01-06,17:44:27.000,6,11144804,7405,0,1767721466,13149.290875549988,29919.787609320003,53267.00581872 2026-01-06,17:44:28.000,6,11144767,7685,0,1767721467,13149.223512449993,29458.464345600005,53266.9988316 2026-01-06,17:44:29.000,6,11144972,7045,0,1767721468,13149.216776139998,29458.337461260002,53266.91498616001 2026-01-06,17:44:30.000,6,11144992,7285,0,1767721469,13149.243721379993,28997.014197540004,53267.00581872 2026-01-06,17:44:31.000,6,11144917,7645,0,1767721470,13149.284139239993,26229.08871348,53266.97787024 2026-01-06,17:44:32.000,6,11144985,7445,0,1767721471,13149.297611859998,35916.60233553,53266.824153600006 2026-01-06,17:44:33.000,6,11145022,7005,0,1767721472,13149.297611859998,34071.23878935,53266.873063440005 2026-01-06,17:44:34.000,6,11144911,7765,0,1767721473,13149.290875549988,30842.152171559996,53266.94992176 2026-01-06,17:44:35.000,6,11144941,7484,0,1767721474,13149.317820789998,28996.788625379995,53266.94293464001 2026-01-06,17:44:36.000,6,11144930,7085,0,1767721475,13149.317820789998,29919.273022830006,53266.96389600001 2026-01-06,17:44:38.000,6,11144976,7205,0,1767721477,13149.284139239993,32687.254899930005,53267.00581872 2026-01-06,17:44:39.000,6,11144929,7765,0,1767721478,13149.364974959994,28535.28913341,53266.98485736001 2026-01-06,17:44:40.000,6,11144844,7405,0,1767721479,13149.277402929998,32687.17031037,53267.11761264 2026-01-06,17:44:41.000,6,11144990,7205,0,1767721480,13149.385183889994,32225.607376230008,53267.07568992 2026-01-06,17:44:42.000,6,11144900,7165,0,1767721481,13149.284139239993,30841.877255490006,53267.03376720001 2026-01-06,17:44:43.000,6,11144928,7125,0,1767721482,13149.317820789998,28073.909476650006,53267.103638399996 2026-01-06,17:44:44.000,6,11144866,7484,0,1767721483,13149.236985069998,25767.31430544,53267.05472856 2026-01-06,17:44:45.000,6,11144959,7565,0,1767721484,13149.297611859998,25305.878255639996,53267.089664160005 2026-01-06,17:44:46.000,6,11144825,7645,0,1767721485,13149.196567209998,27151.284096600008,53267.040754320005 2026-01-06,17:44:47.000,6,11144908,7205,0,1767721486,13149.216776139998,31302.967897919996,53267.02678008 2026-01-06,17:44:49.000,6,11144964,7405,0,1767721488,13149.297611859998,28996.302235409996,53267.07568992 2026-01-06,17:44:50.000,6,11145020,7325,0,1767721489,13149.216776139998,26228.567077860003,53267.14556112 2026-01-06,17:44:51.000,6,11144982,7245,0,1767721490,13149.250457689988,28535.056512120005,53267.22940656001 2026-01-06,17:44:52.000,6,11144911,7685,0,1767721491,13149.297611859998,30841.644634199998,53267.07568992 2026-01-06,17:44:53.000,6,11144993,7484,0,1767721492,13149.196567209998,32225.550983189998,53267.040754320005 2026-01-06,17:44:54.000,6,11144891,7685,0,1767721493,13149.156149349998,32225.748358829995,53267.0687028 2026-01-06,17:44:55.000,6,11145010,7205,0,1767721494,13149.223512449993,33148.1199702,53267.01979296 2026-01-06,17:44:56.000,6,11144939,7845,0,1767721495,13149.142676729993,29918.892369809997,53267.09665128 2026-01-06,17:44:57.000,6,11144984,7365,0,1767721496,13149.142676729993,34070.829939810006,53266.97787024 2026-01-06,17:44:58.000,6,11145116,7325,0,1767721497,13149.257193999998,31764.150179040007,53267.1735096 2026-01-06,17:45:00.000,6,11144991,7645,0,1767721499,13149.082049939992,27612.290149470005,53267.09665128 2026-01-06,17:45:01.000,6,11144972,7125,0,1767721500,13149.169621970002,33147.98603673,53267.089664160005 2026-01-06,17:45:02.000,6,11144865,7845,0,1767721501,13149.149413040002,29919.00515589,53267.09665128 2026-01-06,17:45:03.000,6,11144910,7325,0,1767721502,13149.183094589993,31764.150179040007,53267.1735096 2026-01-06,17:45:04.000,6,11144915,7885,0,1767721503,13149.102258869993,31302.883308360004,53267.11761264 2026-01-06,17:45:05.000,6,11144893,7565,0,1767721504,13149.176358279998,31302.862160970006,53267.040754320005 2026-01-06,17:45:06.000,6,11144932,7165,0,1767721505,13149.176358279998,31302.876259230005,53267.01280584001 2026-01-06,17:45:07.000,6,11144912,7245,0,1767721506,13149.203303519993,29918.913517199995,53267.11761264 2026-01-06,17:45:08.000,6,11144976,7005,0,1767721507,13149.102258869993,27612.409984679995,53267.13158688001 2026-01-06,17:45:09.000,6,11144756,7165,0,1767721508,13149.284139239993,31764.319358160006,53267.11761264 2026-01-06,17:45:11.000,6,11144928,7165,0,1767721510,13149.088786250002,25305.723174779996,53267.13158688001 2026-01-06,17:45:12.000,6,11144803,7805,0,1767721511,13149.075313629997,31763.988049050007,53267.32023912001 2026-01-06,17:45:13.000,6,11144951,7645,0,1767721512,13149.061841009992,29457.681892170003,53267.15254824001 2026-01-06,17:45:14.000,6,11144864,7205,0,1767721513,13149.102258869993,29457.519762180003,53267.040754320005 2026-01-06,17:45:15.000,6,11144904,7245,0,1767721514,13149.169621970002,32686.796706480003,53267.11761264 2026-01-06,17:45:16.000,6,11144883,7845,0,1767721515,13149.142676729993,30841.44725856,53267.29229064 2026-01-06,17:45:17.000,6,11144811,7565,0,1767721516,13149.108995180002,27612.466377720004,53267.04774144 2026-01-06,17:45:18.000,6,11145061,7405,0,1767721517,13149.189830900003,33148.225707150006,53267.29229064 2026-01-06,17:45:19.000,6,11144701,7525,0,1767721518,13149.075313629997,26689.664769420007,53267.27831640001 2026-01-06,17:45:20.000,6,11145099,7605,0,1767721519,13149.115731489997,31764.22067034,53267.22940656001 2026-01-06,17:45:22.000,6,11144729,7565,0,1767721521,13149.061841009992,28535.077659510003,53267.23639368 2026-01-06,17:45:23.000,6,11144785,7565,0,1767721522,13149.041632079992,28534.79569431,53267.34120048 2026-01-06,17:45:24.000,6,11145028,7165,0,1767721523,13149.088786250002,35454.51776577,53267.1735096 2026-01-06,17:45:25.000,6,11145004,6965,0,1767721524,13149.034895769997,30841.517749859995,53267.26434216 2026-01-06,17:45:26.000,6,11144912,7165,0,1767721525,13149.115731489997,30841.341521609997,53267.22241944 2026-01-06,17:45:27.000,6,11144896,7445,0,1767721526,13148.954060049997,26228.43314439,53267.19447096 2026-01-06,17:45:28.000,6,11144956,7085,0,1767721527,13148.994477909997,27612.269002080007,53267.1735096 2026-01-06,17:45:29.000,6,11145040,7245,0,1767721528,13148.981005289992,30380.116945710004,53267.1735096 2026-01-06,17:45:30.000,6,11144932,7165,0,1767721529,13148.933851119997,25767.384796740007,53267.327226240006 2026-01-06,17:45:31.000,6,11145031,7685,0,1767721530,13148.967532670002,27151.002131400004,53267.4529944 2026-01-06,17:45:33.000,6,11144752,7365,0,1767721532,13148.826070160001,27612.297198600005,53267.39011032 2026-01-06,17:45:34.000,6,11144840,7085,0,1767721533,13148.853015399996,31302.904455750002,53267.28530352 2026-01-06,17:45:35.000,6,11144901,7765,0,1767721534,13148.812597539996,27151.19950704,53267.5578012 2026-01-06,17:45:36.000,6,11144898,7085,0,1767721535,13148.751970749996,30841.891353750005,53267.34818760001 2026-01-06,17:45:37.000,6,11145098,7165,0,1767721536,13148.785652300001,29918.821878510003,53267.22241944 2026-01-06,17:45:38.000,6,11144989,7645,0,1767721537,13148.650926099996,31764.270014249996,53267.306264880004 2026-01-06,17:45:39.000,6,11144977,7725,0,1767721538,13148.590299309995,28996.372726710004,53267.271329279996 2026-01-06,17:45:40.000,6,11144947,7725,0,1767721539,13148.61724454999,23921.845022309994,53267.39011032 2026-01-06,17:45:41.000,6,11144740,7125,0,1767721540,13148.48251835,24844.498598880004,53267.23639368 2026-01-06,17:45:42.000,6,11144864,7165,0,1767721541,13148.469045729995,26228.524783080007,53267.25036792001 2026-01-06,17:45:44.000,6,11144844,7005,0,1767721543,13148.408418939995,26689.784604629996,53267.18049672001 2026-01-06,17:45:45.000,6,11144829,7484,0,1767721544,13148.240011189999,30841.658732459997,53267.306264880004 2026-01-06,17:45:46.000,6,11145107,7405,0,1767721545,13148.226538569994,23921.901415350003,53267.29927776001 2026-01-06,17:45:47.000,6,11144955,7565,0,1767721546,13148.233274879989,27612.381788159997,53267.41107168 2026-01-06,17:45:48.000,6,11144990,7045,0,1767721547,13148.172648089989,26228.567077860003,53267.29927776001 2026-01-06,17:45:49.000,6,11145211,7365,0,1767721548,13148.078339749998,30841.651683329997,53267.29229064 2026-01-06,17:45:50.000,6,11144935,7765,0,1767721549,13148.138966539998,26228.44019352,53267.257355040005 2026-01-06,17:45:51.000,6,11145014,7325,0,1767721550,13148.071603439988,27612.388837289996,53267.271329279996 2026-01-06,17:45:52.000,6,11144771,7725,0,1767721551,13148.058130819998,27612.445230330006,53267.257355040005 2026-01-06,17:45:53.000,6,11144648,7205,0,1767721552,13148.051394509988,24844.597286699995,53267.28530352 2026-01-06,17:45:55.000,6,11144823,7645,0,1767721554,13147.876250449997,28996.309284539995,53267.33421336 2026-01-06,17:45:56.000,6,11144935,7685,0,1767721555,13147.936877239998,28996.316333669994,53267.376136080005 2026-01-06,17:45:57.000,6,11144822,6925,0,1767721556,13147.943613549993,27612.49457424,53267.25036792001 2026-01-06,17:45:58.000,6,11145006,7125,0,1767721557,13147.876250449997,29457.688941300003,53267.2433808 2026-01-06,17:45:59.000,6,11144928,7285,0,1767721558,13147.909932000002,33609.55602,53267.21543232 2026-01-06,17:46:00.000,6,11145063,7685,0,1767721559,13147.754996869997,31764.418045979997,53267.39011032 2026-01-06,17:46:01.000,6,11144821,7525,0,1767721560,13147.822359969992,30841.595290290003,53267.313252 2026-01-06,17:46:02.000,6,11144791,7725,0,1767721561,13147.768469490002,33609.40093914,53267.28530352 2026-01-06,17:46:03.000,6,11144911,7645,0,1767721562,13147.707842700001,33148.30324758,53267.11761264 2026-01-06,17:46:04.000,6,11145030,7325,0,1767721563,13147.707842700001,28996.485512789994,53267.208445200005 2026-01-06,17:46:06.000,6,11144879,7525,0,1767721565,13147.46533554,33148.394886270005,53267.18748384 2026-01-06,17:46:07.000,6,11144902,7005,0,1767721566,13147.472071849996,25767.328403699998,53267.14556112 2026-01-06,17:46:08.000,6,11144840,7365,0,1767721567,13147.371027199995,31764.38984946,53267.07568992 2026-01-06,17:46:09.000,6,11145000,7325,0,1767721568,13147.36429089,30380.4905496,53267.159535360006 2026-01-06,17:46:10.000,6,11144994,7445,0,1767721569,13147.269982549995,33148.64865495,53267.15254824001 2026-01-06,17:46:11.000,6,11145006,7325,0,1767721570,13147.28345517,29919.251875439993,53267.00581872 2026-01-06,17:46:12.000,6,11144964,7285,0,1767721571,13147.249773619995,27612.741293789994,53267.103638399996 2026-01-06,17:46:13.000,6,11144846,7325,0,1767721572,13147.168937899994,29457.992053890004,53267.103638399996 2026-01-06,17:46:14.000,6,11144820,7045,0,1767721573,13147.249773619995,35455.04645052001,53267.11062552001 2026-01-06,17:46:15.000,6,11144843,7605,0,1767721574,13147.128520039994,29457.992053890004,53266.91498616001 2026-01-06,17:46:17.000,6,11145119,7645,0,1767721576,13147.09483848999,28535.479459919996,53267.07568992 2026-01-06,17:46:18.000,6,11144818,6925,0,1767721577,13146.939903359998,30841.94069766,53267.00581872 2026-01-06,17:46:19.000,6,11144711,7725,0,1767721578,13146.993793839989,33609.90142737,53267.04774144 2026-01-06,17:46:20.000,6,11144667,7565,0,1767721579,13146.953375979989,23922.275019239998,53266.98485736001 2026-01-06,17:46:21.000,6,11144691,7484,0,1767721580,13146.906221809993,26690.38378068,53266.970883120004 2026-01-06,17:46:22.000,6,11144702,7365,0,1767721581,13146.859067639998,27151.67179875,53266.98485736001 2026-01-06,17:46:23.000,6,11144794,7165,0,1767721582,13146.825386089993,28074.381768360006,53266.94992176 2026-01-06,17:46:24.000,6,11144903,7645,0,1767721583,13146.764759299993,29458.37270691,53266.86607632001 2026-01-06,17:46:25.000,6,11144908,7125,0,1767721584,13146.710868820002,27613.107848550004,53266.88703768 2026-01-06,17:46:26.000,6,11144881,7685,0,1767721585,13146.636769409997,31765.059516809997,53266.84511496001 2026-01-06,17:46:28.000,6,11145004,7045,0,1767721587,13146.589615240002,26229.314285639994,53266.84511496001 2026-01-06,17:46:29.000,6,11145015,7845,0,1767721588,13146.616560479997,29458.591229939993,53266.64947560001 2026-01-06,17:46:30.000,6,11144907,7565,0,1767721589,13146.454889039996,25306.717102110008,53266.83812784 2026-01-06,17:46:31.000,6,11144942,7285,0,1767721590,13146.475097969997,29458.802703840003,53266.74030816 2026-01-06,17:46:32.000,6,11144967,7605,0,1767721591,13146.441416419992,30381.533820840006,53266.79620512001 2026-01-06,17:46:33.000,6,11145051,7685,0,1767721592,13146.448152730001,30843.012165420005,53266.73332104 2026-01-06,17:46:34.000,6,11145003,7605,0,1767721593,13146.488570590001,36378.947723100006,53266.78223088 2026-01-06,17:46:35.000,6,11144839,7805,0,1767721594,13146.454889039996,30381.865129950005,53266.71235968 2026-01-06,17:46:36.000,6,11144912,7085,0,1767721595,13146.421207489992,31765.757380680006,53266.74030816 2026-01-06,17:46:37.000,6,11144887,7805,0,1767721596,13146.374053319996,27613.96784241,53266.600565759996 2026-01-06,17:46:39.000,6,11144997,8005,0,1767721598,13146.252799739996,28998.071567039995,53266.635501360004 2026-01-06,17:46:40.000,6,11144874,6965,0,1767721599,13146.232590809996,29459.46532206,53266.51672032 2026-01-06,17:46:41.000,6,11144938,7205,0,1767721600,13146.273008669996,29920.964814029998,53266.36300368001 2026-01-06,17:46:42.000,6,11145003,7845,0,1767721601,13146.07765567999,31766.30016369,53266.51672032 2026-01-06,17:46:43.000,6,11144934,7325,0,1767721602,13146.15849139999,29459.726139870007,53266.55165592 2026-01-06,17:46:44.000,6,11145031,7685,0,1767721603,13146.13828246999,28075.88323305,53266.44684912 2026-01-06,17:46:45.000,6,11144970,7005,0,1767721604,13146.192172949995,32227.841950439994,53266.50973320001 2026-01-06,17:46:46.000,6,11144903,7645,0,1767721605,13146.16522771,30843.949699710007,53266.52370744 2026-01-06,17:46:47.000,6,11144876,7205,0,1767721606,13146.252799739996,28076.010117390004,53266.46082336001 2026-01-06,17:46:48.000,6,11144953,7645,0,1767721607,13146.070919369995,24846.740222220003,53266.53069456001 2026-01-06,17:46:50.000,6,11144966,7205,0,1767721609,13146.23932711999,28076.249787809997,53266.300119600004 2026-01-06,17:46:51.000,6,11144941,7645,0,1767721610,13146.25953604999,31766.94868365,53266.4049264 2026-01-06,17:46:52.000,6,11144928,7205,0,1767721611,13146.279744979991,25308.458237219995,53266.50973320001 2026-01-06,17:46:53.000,6,11144926,7245,0,1767721612,13146.299953909991,30844.238714039995,53266.251209760005 2026-01-06,17:46:54.000,6,11145082,7445,0,1767721613,13146.24606343,28999.093690890004,53266.41191352001 2026-01-06,17:46:55.000,6,11145052,7005,0,1767721614,13146.23932711999,31305.63951819,53266.35601656 2026-01-06,17:46:56.000,6,11144838,7165,0,1767721615,13146.387525940001,31767.075567990003,53266.27217112001 2026-01-06,17:46:57.000,6,11144919,7525,0,1767721616,13146.34710808,35919.041334509995,53266.32806808 2026-01-06,17:46:58.000,6,11144796,7125,0,1767721617,13146.414471179996,27615.159145380007,53266.22326128001 2026-01-06,17:46:59.000,6,11144888,7125,0,1767721618,13146.475097969997,29460.536789820006,53266.17435144001 2026-01-06,17:47:01.000,6,11144931,7685,0,1767721620,13146.542461069992,28076.616342570007,53266.1603772 2026-01-06,17:47:02.000,6,11145020,7005,0,1767721621,13146.555933689997,31306.013122079996,53266.23723552 2026-01-06,17:47:03.000,6,11144986,7285,0,1767721622,13146.656978339997,27615.22963668,53266.1603772 2026-01-06,17:47:04.000,6,11144812,7325,0,1767721623,13146.704132509993,27154.08965034,53266.10448024001 2026-01-06,17:47:05.000,6,11145005,7685,0,1767721624,13146.717605129998,34996.71201792,53266.097493119996 2026-01-06,17:47:06.000,6,11144940,6925,0,1767721625,13146.811913469988,34535.346459420005,53266.10448024001 2026-01-06,17:47:07.000,6,11145004,7005,0,1767721626,13146.865803949993,25308.810693720006,53266.10448024001 2026-01-06,17:47:08.000,6,11144868,7125,0,1767721627,13146.953375979989,29460.889246320003,53266.13941584 2026-01-06,17:47:09.000,6,11144937,7565,0,1767721628,13146.966848599994,26692.907369220004,53266.18133856 2026-01-06,17:47:10.000,6,11144931,7685,0,1767721629,13146.987057529994,32690.34241887,53266.18133856 2026-01-06,17:47:12.000,6,11145024,7205,0,1767721631,13147.14199266,28538.285013660003,53266.04159616 2026-01-06,17:47:13.000,6,11144798,7205,0,1767721632,13147.13525634999,26693.09769573,53266.11845448 2026-01-06,17:47:14.000,6,11144986,7245,0,1767721633,13147.21609206999,29461.192358910004,53266.0206348 2026-01-06,17:47:15.000,6,11144998,7205,0,1767721634,13147.24303731,30845.267887020003,53265.90185376 2026-01-06,17:47:16.000,6,11144934,7165,0,1767721635,13147.31713671999,30845.169199199998,53266.04159616 2026-01-06,17:47:17.000,6,11144918,7245,0,1767721636,13147.32387303,33613.214518470006,53266.04159616 2026-01-06,17:47:18.000,6,11144938,7165,0,1767721637,13147.41818136999,28999.798603889998,53266.04159616 2026-01-06,17:47:19.000,6,11144939,7605,0,1767721638,13147.532698639996,25770.571003499994,53266.13941584 2026-01-06,17:47:20.000,6,11144814,6845,0,1767721639,13147.48554447,30383.82478809,53266.14640296001 2026-01-06,17:47:21.000,6,11144948,7365,0,1767721640,13147.680897459992,27615.990942720004,53266.16736432 2026-01-06,17:47:23.000,6,11144982,7245,0,1767721642,13147.728051630002,29922.501524370004,53266.083518880005 2026-01-06,17:47:24.000,6,11144895,7605,0,1767721643,13147.761733179992,30845.380673100008,53266.04858328 2026-01-06,17:47:25.000,6,11144922,6965,0,1767721644,13147.835832589997,32690.490450600002,53266.06954464 2026-01-06,17:47:26.000,6,11144826,7125,0,1767721645,13147.869514140002,31306.633445519998,53265.99967344 2026-01-06,17:47:27.000,6,11144912,7245,0,1767721646,13147.930140930002,28077.243715139994,53265.94377648 2026-01-06,17:47:28.000,6,11145102,7365,0,1767721647,13148.071603439988,27615.87815664,53266.06255752 2026-01-06,17:47:29.000,6,11145041,7925,0,1767721648,13148.044658199993,32229.04735167,53266.04858328 2026-01-06,17:47:30.000,6,11145002,7005,0,1767721649,13148.165911779994,29461.276948469997,53266.083518880005 2026-01-06,17:47:31.000,6,11144831,7645,0,1767721650,13148.172648089989,29461.143014999994,53266.06954464 2026-01-06,17:47:32.000,6,11144876,7085,0,1767721651,13148.32084691,27154.442106839997,53266.06255752 2026-01-06,17:47:34.000,6,11144987,7605,0,1767721653,13148.3814737,30845.232641370007,53266.090506 2026-01-06,17:47:35.000,6,11144887,7525,0,1767721654,13148.408418939995,25309.177248480002,53266.14640296001 2026-01-06,17:47:36.000,6,11144951,7445,0,1767721655,13148.48251835,25309.233641519997,53266.202299920005 2026-01-06,17:47:37.000,6,11144814,7165,0,1767721656,13148.45557310999,25770.444119160005,53266.18832568 2026-01-06,17:47:38.000,6,11144825,7565,0,1767721657,13148.650926099996,23925.038278199994,53266.10448024001 2026-01-06,17:47:39.000,6,11145024,7325,0,1767721658,13148.61724454999,28538.538782339994,53266.22326128001 2026-01-06,17:47:40.000,6,11145056,7365,0,1767721659,13148.67787133999,29922.353492640003,53266.25819688 2026-01-06,17:47:41.000,6,11144962,7325,0,1767721660,13148.70481658,34996.979884860004,53266.17435144001 2026-01-06,17:47:42.000,6,11145004,7365,0,1767721661,13148.70481658,26692.907369220004,53266.17435144001 2026-01-06,17:47:43.000,6,11144883,7845,0,1767721662,13148.893433259997,30844.936577910004,53266.23723552 2026-01-06,17:47:45.000,6,11144861,7645,0,1767721664,13148.879960639992,23924.96073777,53266.265183999996 2026-01-06,17:47:46.000,6,11144917,7845,0,1767721665,13148.846279090001,30383.472331590005,53266.265183999996 2026-01-06,17:47:47.000,6,11144909,7845,0,1767721666,13148.967532670002,30844.802644440002,53266.202299920005 2026-01-06,17:47:48.000,6,11144935,7565,0,1767721667,13148.913642189997,29460.76941111,53266.24422264001 2026-01-06,17:47:49.000,6,11144970,7085,0,1767721668,13149.007950530002,28076.644539090004,53266.27217112001 2026-01-06,17:47:50.000,6,11145011,7925,0,1767721669,13149.108995180002,28538.017146719998,53266.30710672 2026-01-06,17:47:51.000,6,11144843,7645,0,1767721670,13149.108995180002,30383.303152470005,53266.41191352001 2026-01-06,17:47:52.000,6,11144897,7445,0,1767721671,13149.216776139998,28538.024195849997,53266.37697792 2026-01-06,17:47:53.000,6,11145080,7205,0,1767721672,13149.196567209998,28999.27696827,53266.39793928 2026-01-06,17:47:54.000,6,11144862,7005,0,1767721673,13149.364974959994,29921.88825006,53266.35601656 2026-01-06,17:47:56.000,6,11144862,7205,0,1767721675,13149.546855329994,28999.107789150003,53266.36300368001 2026-01-06,17:47:57.000,6,11144937,7805,0,1767721676,13149.412129129989,33151.08765392999,53266.35601656 2026-01-06,17:47:58.000,6,11144940,7125,0,1767721677,13149.60074581,26231.0201751,53266.46082336001 2026-01-06,17:47:59.000,6,11144862,7245,0,1767721678,13149.57380056999,28076.341426500003,53266.44684912 2026-01-06,17:48:00.000,6,11145084,7165,0,1767721679,13149.668108909995,26692.526716199995,53266.418900640005 2026-01-06,17:48:01.000,6,11144934,7205,0,1767721680,13149.6613726,27614.940622349997,53266.42588776 2026-01-06,17:48:02.000,6,11144997,7725,0,1767721681,13149.72199939,33612.17829636,53266.34204232001 2026-01-06,17:48:03.000,6,11144949,7645,0,1767721682,13149.8634619,27614.91242583,53266.51672032 2026-01-06,17:48:04.000,6,11144934,7165,0,1767721683,13149.748944629995,31766.849995829994,53266.4747976 2026-01-06,17:48:05.000,6,11144998,7205,0,1767721684,13149.84325297,31766.96278191,53266.50274608 2026-01-06,17:48:07.000,6,11144852,7245,0,1767721686,13149.937561309991,33611.99501898,53266.537681680005 2026-01-06,17:48:08.000,6,11145045,7765,0,1767721687,13149.96450655,28537.34747937,53266.635501360004 2026-01-06,17:48:09.000,6,11144932,7205,0,1767721688,13150.072287509996,27153.398835600005,53266.62152712 2026-01-06,17:48:10.000,6,11144933,7565,0,1767721689,13149.998188099991,34073.11385793,53266.57960440001 2026-01-06,17:48:11.000,6,11144885,7445,0,1767721690,13150.092496439996,30382.450207739996,53266.74030816 2026-01-06,17:48:12.000,6,11144819,7565,0,1767721691,13150.085760130001,26691.8218032,53266.79620512001 2026-01-06,17:48:13.000,6,11145009,7484,0,1767721692,13150.220486329992,32688.75636462,53266.73332104 2026-01-06,17:48:14.000,6,11144863,7565,0,1767721693,13150.213750019997,32227.517690459994,53266.72633392001 2026-01-06,17:48:15.000,6,11144870,7205,0,1767721694,13150.281113119992,32227.482444809997,53266.6844112 2026-01-06,17:48:16.000,6,11144978,7165,0,1767721695,13150.355212529998,28075.502580030006,53266.79620512001 2026-01-06,17:48:18.000,6,11144913,7405,0,1767721697,13150.503411349993,31304.3495274,53266.79620512001 2026-01-06,17:48:19.000,6,11144872,7165,0,1767721698,13150.456257179998,31304.448215220007,53266.824153600006 2026-01-06,17:48:20.000,6,11144983,7525,0,1767721699,13150.631401239989,26229.850019520003,53266.768256639996 2026-01-06,17:48:21.000,6,11144833,7445,0,1767721700,13150.516883969998,32227.017202229996,53266.85210208 2026-01-06,17:48:22.000,6,11144734,7285,0,1767721701,13150.597719689998,26691.152135850003,53266.83114072 2026-01-06,17:48:23.000,6,11144890,7285,0,1767721702,13150.739182199999,28536.23371683,53266.90799904 2026-01-06,17:48:24.000,6,11144866,7165,0,1767721703,13150.79980899,29920.372687109993,53266.95690888 2026-01-06,17:48:25.000,6,11145006,7205,0,1767721704,13150.907589949995,26691.138037590004,53266.94992176 2026-01-06,17:48:26.000,6,11144866,7165,0,1767721705,13150.9412715,29459.01417774,53267.0687028 2026-01-06,17:48:27.000,6,11144966,7125,0,1767721706,13150.9412715,29920.337441459997,53267.09665128 2026-01-06,17:48:29.000,6,11144837,7445,0,1767721708,13150.99516197999,23461.868142420004,53267.23639368 2026-01-06,17:48:30.000,6,11144958,7005,0,1767721709,13151.02210722,26229.72313518,53267.08267704001 2026-01-06,17:48:31.000,6,11144894,7325,0,1767721710,13151.049052459995,29920.266950160003,53267.19447096 2026-01-06,17:48:32.000,6,11144843,7805,0,1767721711,13151.04231615,30381.759393,53267.159535360006 2026-01-06,17:48:33.000,6,11144846,7484,0,1767721712,13151.049052459995,28074.868158330006,53267.138574000004 2026-01-06,17:48:34.000,6,11144868,7325,0,1767721713,13151.12315187,26691.02525151,53267.20145808001 2026-01-06,17:48:35.000,6,11144946,7205,0,1767721714,13151.16356973,30381.554968230004,53267.28530352 2026-01-06,17:48:36.000,6,11144835,7645,0,1767721715,13151.197251279991,28536.261913349997,53267.2433808 2026-01-06,17:48:37.000,6,11144877,7605,0,1767721716,13151.156833419991,27152.447203050004,53267.23639368 2026-01-06,17:48:38.000,6,11144896,7325,0,1767721717,13151.251141759996,29920.217606250008,53267.306264880004 2026-01-06,17:48:40.000,6,11144900,7125,0,1767721719,13151.08273401,29920.14006582,53267.32023912001 2026-01-06,17:48:41.000,6,11144981,7605,0,1767721720,13151.01537090999,28997.585177069996,53267.439020159996 2026-01-06,17:48:42.000,6,11144883,7565,0,1767721721,13151.10294294,28074.76242138,53267.46696864001 2026-01-06,17:48:43.000,6,11144865,7725,0,1767721722,13151.08273401,26229.490513890007,53267.43203304 2026-01-06,17:48:44.000,6,11144928,7205,0,1767721723,13151.09620662999,30842.624463269996,53267.473955760004 2026-01-06,17:48:45.000,6,11144933,7805,0,1767721724,13151.136624489991,27151.946714820006,53267.57177544 2026-01-06,17:48:46.000,6,11144881,7645,0,1767721725,13151.170306039996,28997.22567144,53267.50190424 2026-01-06,17:48:47.000,6,11144945,7484,0,1767721726,13151.257878069991,30381.315297809997,53267.50889136 2026-01-06,17:48:48.000,6,11144906,7205,0,1767721727,13151.177042349991,28074.45930879,53267.63465952001 2026-01-06,17:48:49.000,6,11144913,7845,0,1767721728,13151.197251279991,31765.052467679998,53267.62068528 2026-01-06,17:48:51.000,6,11144831,7365,0,1767721730,13151.244405450001,32687.64965121,53267.63465952001 2026-01-06,17:48:52.000,6,11144915,7725,0,1767721731,13151.284823310001,28997.084688839997,53267.5578012 2026-01-06,17:48:53.000,6,11144998,7205,0,1767721732,13151.210723899996,29458.34451039,53267.75344056001 2026-01-06,17:48:54.000,6,11144921,7685,0,1767721733,13151.230932829996,28535.782572509997,53267.65562088001 2026-01-06,17:48:55.000,6,11145000,7365,0,1767721734,13151.237669139991,30380.906448270005,53267.74645344 2026-01-06,17:48:56.000,6,11144821,7525,0,1767721735,13151.257878069991,25306.667758199997,53267.6975436 2026-01-06,17:48:57.000,6,11144822,7085,0,1767721736,13151.224196520001,24383.978935980005,53267.66959512 2026-01-06,17:48:58.000,6,11145060,7325,0,1767721737,13151.136624489991,28997.296162740007,53267.70453072001 2026-01-06,17:48:59.000,6,11144894,7165,0,1767721738,13151.09620662999,24845.365641869997,53267.81632464 2026-01-06,17:49:00.000,6,11145014,7445,0,1767721739,13151.089470319996,24845.393838389995,53267.93510568 2026-01-06,17:49:02.000,6,11145098,7125,0,1767721741,13150.84022685,31303.88428482,53267.90017008001 2026-01-06,17:49:03.000,6,11144918,7165,0,1767721742,13150.79307267999,30842.525775450005,53267.942092799996 2026-01-06,17:49:04.000,6,11144991,7405,0,1767721743,13150.75939113,32226.685893119997,53267.997989760006 2026-01-06,17:49:05.000,6,11144934,6885,0,1767721744,13150.644873859994,33149.12799579,53267.95606704 2026-01-06,17:49:06.000,6,11145111,7765,0,1767721745,13150.624664929994,31303.975923510006,53268.03292536 2026-01-06,17:49:07.000,6,11144928,7165,0,1767721746,13150.402366699993,27152.144090460002,53268.011964 2026-01-06,17:49:08.000,6,11144712,7365,0,1767721747,13150.543829209993,29920.062525390007,53267.997989760006 2026-01-06,17:49:09.000,6,11145010,7365,0,1767721748,13150.321530979993,30842.716101960003,53267.81632464 2026-01-06,17:49:10.000,6,11144916,7365,0,1767721749,13150.382157769993,28997.507636640003,53268.02593824 2026-01-06,17:49:11.000,6,11144714,7165,0,1767721750,13150.193541089997,33610.613389499995,53268.25651320001 2026-01-06,17:49:13.000,6,11144681,7645,0,1767721752,13150.079023819992,24845.541870119996,53268.17965488 2026-01-06,17:49:14.000,6,11145011,7805,0,1767721753,13150.072287509996,30381.547919100005,53267.977028400004 2026-01-06,17:49:15.000,6,11144959,7405,0,1767721754,13149.96450655,28997.500587510003,53268.17266776 2026-01-06,17:49:16.000,6,11144774,7165,0,1767721755,13149.930824999996,26229.3988752,53268.0818352 2026-01-06,17:49:17.000,6,11145052,7285,0,1767721756,13149.89714344999,28997.451243600008,53268.19362912 2026-01-06,17:49:18.000,6,11144935,7445,0,1767721757,13149.87693451999,29919.99908322,53268.03292536 2026-01-06,17:49:19.000,6,11144934,7365,0,1767721758,13149.917352379991,31765.560005039995,53268.17965488 2026-01-06,17:49:20.000,6,11144858,7325,0,1767721759,13149.77588986999,32226.840973979997,53268.01895112001 2026-01-06,17:49:21.000,6,11144823,7765,0,1767721760,13149.75568093999,30381.59726301,53267.85824736 2026-01-06,17:49:22.000,6,11144773,7565,0,1767721761,13149.62095474,24845.788589670003,53268.07484808 2026-01-06,17:49:24.000,6,11144768,7005,0,1767721763,13149.49296484999,25768.639541879995,53268.095809440005 2026-01-06,17:49:25.000,6,11144932,7165,0,1767721764,13149.47275591999,29459.14106208,53267.997989760006 2026-01-06,17:49:26.000,6,11144744,7165,0,1767721765,13149.445810679994,33610.95174773999,53268.07484808 2026-01-06,17:49:27.000,6,11144909,7525,0,1767721766,13149.364974959994,29459.01417774,53268.03991248001 2026-01-06,17:49:28.000,6,11144997,7885,0,1767721767,13149.169621970002,33149.832908790006,53268.06087384 2026-01-06,17:49:29.000,6,11144777,7645,0,1767721768,13149.250457689988,26229.8923143,53268.00497688 2026-01-06,17:49:30.000,6,11144702,7205,0,1767721769,13149.055104699997,24384.83892984,53268.06786096001 2026-01-06,17:49:31.000,6,11144813,7845,0,1767721770,13149.041632079992,31304.800671720004,53268.02593824 2026-01-06,17:49:32.000,6,11145017,7845,0,1767721771,13148.866488020001,30843.569046689998,53267.997989760006 2026-01-06,17:49:33.000,6,11144965,7725,0,1767721772,13148.846279090001,28998.31828659,53267.88619584 2026-01-06,17:49:35.000,6,11144972,7325,0,1767721774,13148.805861230001,30843.780520590008,53268.13773216001 2026-01-06,17:49:36.000,6,11144843,7765,0,1767721775,13148.66439872,31305.139029960003,53268.046899600005 2026-01-06,17:49:37.000,6,11144861,7565,0,1767721776,13148.64418979,28076.172247380004,53267.97004128001 2026-01-06,17:49:38.000,6,11144816,7085,0,1767721777,13148.549881449995,33150.8691309,53267.928118560005 2026-01-06,17:49:39.000,6,11144763,7645,0,1767721778,13148.408418939995,30382.86610641,53267.99100264001 2026-01-06,17:49:40.000,6,11144909,7765,0,1767721779,13148.529672519995,28076.665686480002,53268.0818352 2026-01-06,17:49:41.000,6,11144988,7445,0,1767721780,13148.33431952999,28537.869114989997,53267.75344056001 2026-01-06,17:49:42.000,6,11144902,7205,0,1767721781,13148.260220119999,27615.342422760004,53267.86523448 2026-01-06,17:49:43.000,6,11144995,7605,0,1767721782,13148.280429049999,26692.717042710006,53267.774401919996 2026-01-06,17:49:44.000,6,11144875,7645,0,1767721783,13148.266956429994,26231.1611577,53267.82331176001 2026-01-06,17:49:46.000,6,11145068,6885,0,1767721785,13148.179384399999,31306.13295729,53267.830298880006 2026-01-06,17:49:47.000,6,11144984,7325,0,1767721786,13148.058130819998,28076.750276039995,53267.9071572 2026-01-06,17:49:48.000,6,11145116,7165,0,1767721787,13148.051394509988,31306.231645110005,53267.6975436 2026-01-06,17:49:49.000,6,11144844,7285,0,1767721788,13147.950349860002,28076.975848200003,53267.67658224 2026-01-06,17:49:50.000,6,11145026,7365,0,1767721789,13147.950349860002,33151.447159560004,53267.59972392 2026-01-06,17:49:51.000,6,11144727,7325,0,1767721790,13147.822359969992,27615.652584480005,53267.606711039996 2026-01-06,17:49:52.000,6,11144814,7045,0,1767721791,13147.734787939997,27154.209485550004,53267.606711039996 2026-01-06,17:49:53.000,6,11144769,7645,0,1767721792,13147.640479599992,32690.095699319994,53267.51587848001 2026-01-06,17:49:54.000,6,11145056,7125,0,1767721793,13147.674161149997,28076.70093213,53267.73247920001 2026-01-06,17:49:55.000,6,11145016,7405,0,1767721794,13147.532698639996,29460.790558499997,53267.774401919996 2026-01-06,17:49:57.000,6,11144944,7165,0,1767721796,13147.42491768,26692.731140970005,53267.53683984001 2026-01-06,17:49:58.000,6,11145156,7125,0,1767721797,13147.371027199995,27615.3988158,53267.53683984001 2026-01-06,17:49:59.000,6,11144809,7845,0,1767721798,13147.17567420999,30844.718054879995,53267.66959512 2026-01-06,17:50:00.000,6,11144679,7484,0,1767721799,13147.19588313999,31305.935581650003,53267.592736800005 2026-01-06,17:50:01.000,6,11144894,7245,0,1767721800,13147.047684319994,25769.84494311,53267.5578012 2026-01-06,17:50:02.000,6,11144914,7525,0,1767721801,13147.13525634999,30383.303152470005,53267.473955760004 2026-01-06,17:50:03.000,6,11144944,7205,0,1767721802,13147.11504741999,32689.764390209995,53267.473955760004 2026-01-06,17:50:04.000,6,11144857,7645,0,1767721803,13147.128520039994,30844.471335330003,53267.39709744001 2026-01-06,17:50:05.000,6,11145091,7525,0,1767721804,13147.020739079999,27615.025211910004,53267.425045920005 2026-01-06,17:50:06.000,6,11144786,7365,0,1767721805,13147.007266459994,31305.66066558,53267.313252 2026-01-06,17:50:08.000,6,11144870,7365,0,1767721807,13147.020739079999,34073.663690069996,53267.26434216 2026-01-06,17:50:09.000,6,11144795,7645,0,1767721808,13146.899485499998,28537.643542830003,53267.35517472 2026-01-06,17:50:10.000,6,11144876,7085,0,1767721809,13146.973584909989,29460.177284189995,53267.21543232 2026-01-06,17:50:11.000,6,11144870,7205,0,1767721810,13146.838858709998,28537.699935869998,53267.327226240006 2026-01-06,17:50:12.000,6,11144740,7285,0,1767721811,13146.912958119989,33612.17829636,53267.29927776001 2026-01-06,17:50:13.000,6,11144885,7565,0,1767721812,13146.872540259988,29921.7331692,53267.313252 2026-01-06,17:50:14.000,6,11144946,7045,0,1767721813,13146.865803949993,29460.26187375,53267.28530352 2026-01-06,17:50:15.000,6,11144847,7525,0,1767721814,13146.744550369993,31766.842946699995,53267.33421336 2026-01-06,17:50:16.000,6,11144985,7685,0,1767721815,13146.886012879993,30382.823811630005,53267.18748384 2026-01-06,17:50:17.000,6,11144816,7245,0,1767721816,13146.771495610003,26230.82984859,53267.208445200005 2026-01-06,17:50:19.000,6,11144952,7205,0,1767721818,13146.670450960002,32689.39078632,53267.15254824001 2026-01-06,17:50:20.000,6,11144783,7525,0,1767721819,13146.683923579993,29460.064498110005,53267.473955760004 2026-01-06,17:50:21.000,6,11144765,7765,0,1767721820,13146.744550369993,31305.272963430005,53267.18748384 2026-01-06,17:50:22.000,6,11144929,7645,0,1767721821,13146.771495610003,27614.468330639997,53267.089664160005 2026-01-06,17:50:23.000,6,11144934,7005,0,1767721822,13146.650242030002,32227.93358913,53267.12459976 2026-01-06,17:50:24.000,6,11144813,7685,0,1767721823,13146.731077750002,30843.72412755,53267.103638399996 2026-01-06,17:50:25.000,6,11144936,7245,0,1767721824,13146.643505719992,29459.888269860006,53267.089664160005 2026-01-06,17:50:26.000,6,11144962,7165,0,1767721825,13146.630033100002,29921.035305330006,53267.1735096 2026-01-06,17:50:27.000,6,11145043,7845,0,1767721826,13146.636769409997,31305.040342139997,53266.991844480006 2026-01-06,17:50:28.000,6,11145021,7845,0,1767721827,13146.650242030002,27152.98293693,53267.07568992 2026-01-06,17:50:30.000,6,11144935,7484,0,1767721829,13146.488570590001,32688.960789389996,53266.970883120004 2026-01-06,17:50:31.000,6,11144931,7725,0,1767721830,13146.434680109996,26691.52573974,53267.00581872 2026-01-06,17:50:32.000,6,11144812,7325,0,1767721831,13146.549197380002,26230.21657428,53266.76126952 2026-01-06,17:50:33.000,6,11144956,7605,0,1767721832,13146.367317010001,31304.617394340006,53266.789218 2026-01-06,17:50:34.000,6,11144971,7845,0,1767721833,13146.360580699991,26691.441150180006,53266.98485736001 2026-01-06,17:50:35.000,6,11145001,7765,0,1767721834,13146.407734870001,33150.0232353,53266.803192240004 2026-01-06,17:50:36.000,6,11144911,7525,0,1767721835,13146.400998559991,27152.736217380007,53266.81017936 2026-01-06,17:50:37.000,6,11144980,7085,0,1767721836,13146.421207489992,33611.297155110005,53266.935947519996 2026-01-06,17:50:38.000,6,11144855,7605,0,1767721837,13146.387525940001,33149.76241749,53266.873063440005 2026-01-06,17:50:39.000,6,11144770,7045,0,1767721838,13146.313426529996,27613.96079328,53266.74729528001 2026-01-06,17:50:41.000,6,11144861,7484,0,1767721840,13146.320162839991,26229.71608605,53266.803192240004 2026-01-06,17:50:42.000,6,11144878,7245,0,1767721841,13146.427943800001,27613.749319380004,53266.62851424001 2026-01-06,17:50:43.000,6,11145112,7325,0,1767721842,13146.374053319996,30843.124951499994,53266.66344984 2026-01-06,17:50:44.000,6,11144936,7205,0,1767721843,13146.434680109996,27152.31326958,53266.81017936 2026-01-06,17:50:45.000,6,11145053,7765,0,1767721844,13146.495306899997,30842.948723249996,53266.51672032 2026-01-06,17:50:46.000,6,11144869,7685,0,1767721845,13146.502043209992,33149.677827930005,53266.55864304001 2026-01-06,17:50:47.000,6,11144949,7765,0,1767721846,13146.502043209992,30381.491526059996,53266.488771840006 2026-01-06,17:50:48.000,6,11145039,7645,0,1767721847,13146.589615240002,27613.558992870006,53266.488771840006 2026-01-06,17:50:49.000,6,11144945,7605,0,1767721848,13146.636769409997,29919.98498496,53266.600565759996 2026-01-06,17:50:50.000,6,11144954,6965,0,1767721849,13146.710868820002,27613.699975469994,53266.57261728 2026-01-06,17:50:52.000,6,11144885,7765,0,1767721851,13146.825386089993,30381.59726301,53266.61454 2026-01-06,17:50:53.000,6,11144943,7685,0,1767721852,13146.892749189989,26690.834925000003,53266.5446688 2026-01-06,17:50:54.000,6,11144907,7565,0,1767721853,13146.953375979989,29458.584180809994,53266.46082336001 2026-01-06,17:50:55.000,6,11144827,7525,0,1767721854,13146.953375979989,29920.062525390007,53266.418900640005 2026-01-06,17:50:56.000,6,11144764,7005,0,1767721855,13147.020739079999,35455.75841265,53266.50973320001 2026-01-06,17:50:57.000,6,11144877,7765,0,1767721856,13147.15546527999,26690.84902326,53266.488771840006 2026-01-06,17:50:58.000,6,11144976,7245,0,1767721857,13147.15546527999,32226.728187900007,53266.34902944 2026-01-06,17:50:59.000,6,11144765,7845,0,1767721858,13147.15546527999,34072.10583234001,53266.38396504 2026-01-06,17:51:00.000,6,11144835,7484,0,1767721859,13147.25650992999,27152.355564359998,53266.432874879996 2026-01-06,17:51:01.000,6,11145149,7445,0,1767721860,13147.24303731,28536.445190729995,53266.48178472001 2026-01-06,17:51:03.000,6,11144726,7005,0,1767721862,13147.3036641,29459.16220947,53266.32806808 2026-01-06,17:51:04.000,6,11145036,7205,0,1767721863,13147.249773619995,28075.143074399995,53266.31409384001 2026-01-06,17:51:05.000,6,11144785,7365,0,1767721864,13147.391236129995,30843.36462192,53266.31409384001 2026-01-06,17:51:06.000,6,11145027,7605,0,1767721865,13147.33734564999,26229.948707339994,53266.32806808 2026-01-06,17:51:07.000,6,11144795,7565,0,1767721866,13147.36429089,28075.284056999997,53266.265183999996 2026-01-06,17:51:08.000,6,11144835,7725,0,1767721867,13147.472071849996,31765.954756320003,53266.27915824 2026-01-06,17:51:09.000,6,11144892,7365,0,1767721868,13147.35755457999,31765.933608930005,53266.31409384001 2026-01-06,17:51:10.000,6,11144743,7725,0,1767721869,13147.371027199995,28075.305204389995,53266.30710672 2026-01-06,17:51:11.000,6,11144945,7645,0,1767721870,13147.39797243999,32688.566038110002,53266.202299920005 2026-01-06,17:51:12.000,6,11145090,7005,0,1767721871,13147.593325429996,34995.18235671001,53266.202299920005 2026-01-06,17:51:14.000,6,11144905,7445,0,1767721873,13147.42491768,29920.555964490006,53266.25819688 2026-01-06,17:51:15.000,6,11144839,7725,0,1767721874,13147.45859922999,28536.762401579996,53266.27915824 2026-01-06,17:51:16.000,6,11144999,7445,0,1767721875,13147.40470875,30381.942670379998,53266.24422264001 2026-01-06,17:51:17.000,6,11144889,7685,0,1767721876,13147.41818136999,33611.311253370004,53266.13941584 2026-01-06,17:51:18.000,6,11145025,7605,0,1767721877,13147.43839029999,24384.965814180003,53266.27217112001 2026-01-06,17:51:19.000,6,11144979,7484,0,1767721878,13147.573116499996,25768.773475349997,53266.19531280001 2026-01-06,17:51:20.000,6,11144879,7445,0,1767721879,13147.46533554,25768.639541879995,53266.090506 2026-01-06,17:51:21.000,6,11145116,7365,0,1767721880,13147.41818136999,28998.127960080004,53266.2302484 2026-01-06,17:51:22.000,6,11144803,7445,0,1767721881,13147.512489709996,28075.319302649994,53266.1603772 2026-01-06,17:51:23.000,6,11144903,7405,0,1767721882,13147.350818269995,34533.63352083,53266.25819688 2026-01-06,17:51:25.000,6,11144931,7365,0,1767721884,13147.5057534,31304.448215220007,53266.16736432 2026-01-06,17:51:26.000,6,11144961,7525,0,1767721885,13147.431653989996,30381.808736909996,53266.10448024001 2026-01-06,17:51:27.000,6,11144974,7205,0,1767721886,13147.573116499996,32227.108840920002,53266.090506 2026-01-06,17:51:28.000,6,11145043,7645,0,1767721887,13147.539434949991,30381.872179080005,53266.097493119996 2026-01-06,17:51:29.000,6,11144946,7085,0,1767721888,13147.559643879991,28075.298155259996,53266.22326128001 2026-01-06,17:51:30.000,6,11144877,7565,0,1767721889,13147.559643879991,26230.04739516,53266.22326128001 2026-01-06,17:51:31.000,6,11144973,7645,0,1767721890,13147.539434949991,30843.21659019,53266.05557040001 2026-01-06,17:51:32.000,6,11144765,7285,0,1767721891,13147.54617126,31765.82787198,53266.097493119996 2026-01-06,17:51:33.000,6,11144888,7205,0,1767721892,13147.680897459992,28998.043370519998,53266.1603772 2026-01-06,17:51:34.000,6,11144924,7005,0,1767721893,13147.613534359996,33149.81176140001,53266.13941584 2026-01-06,17:51:36.000,6,11144989,7565,0,1767721895,13147.633743289996,24846.028260089995,53266.12544160001 2026-01-06,17:51:37.000,6,11144788,7245,0,1767721896,13147.680897459992,31304.391822179998,53266.083518880005 2026-01-06,17:51:38.000,6,11144869,7725,0,1767721897,13147.674161149997,30843.04741107,53266.11146736 2026-01-06,17:51:39.000,6,11144935,7645,0,1767721898,13147.694370079997,33611.10682859999,53266.11845448 2026-01-06,17:51:40.000,6,11144935,7685,0,1767721899,13147.741524249992,32226.897367020007,53266.12544160001 2026-01-06,17:51:41.000,6,11144944,7005,0,1767721900,13147.680897459992,34994.7805563,53266.10448024001 2026-01-06,17:51:42.000,6,11144960,7165,0,1767721901,13147.728051630002,34072.070586689995,53266.1603772 2026-01-06,17:51:43.000,6,11144994,7205,0,1767721902,13147.876250449997,26229.659693010006,53266.1603772 2026-01-06,17:51:44.000,6,11144992,7085,0,1767721903,13147.869514140002,21616.39885929,53266.21627416 2026-01-06,17:51:45.000,6,11145008,7125,0,1767721904,13147.970558790003,30842.75839674,53266.17435144001 2026-01-06,17:51:47.000,6,11144936,7125,0,1767721906,13147.984031409993,28536.297158999994,53266.23723552 2026-01-06,17:51:48.000,6,11144872,7285,0,1767721907,13148.031185579988,27152.094746550007,53266.12544160001 2026-01-06,17:51:49.000,6,11144963,7685,0,1767721908,13148.004240339993,29920.14006582,53266.251209760005 2026-01-06,17:51:50.000,6,11144910,7125,0,1767721909,13148.105284989993,34994.526787619994,53266.23723552 2026-01-06,17:51:51.000,6,11144803,7765,0,1767721910,13148.206329639994,27613.544894610008,53266.31409384001 2026-01-06,17:51:52.000,6,11144870,6885,0,1767721911,13148.078339749998,28997.39485056,53266.369990800005 2026-01-06,17:51:53.000,6,11144872,7245,0,1767721912,13148.233274879989,30381.28710129,53266.321080960006 2026-01-06,17:51:54.000,6,11144892,7365,0,1767721913,13148.138966539998,31303.940677859995,53266.39793928 2026-01-06,17:51:55.000,6,11144893,7405,0,1767721914,13148.199593329999,30842.631512399996,53266.32806808 2026-01-06,17:51:56.000,6,11144960,7165,0,1767721915,13148.138966539998,30842.539873710004,53266.32806808 2026-01-06,17:51:58.000,6,11144976,7045,0,1767721917,13148.172648089989,32687.769486420002,53266.300119600004 2026-01-06,17:51:59.000,6,11144926,7165,0,1767721918,13148.159175469998,25768.075611480002,53266.52370744 2026-01-06,17:52:00.000,6,11144856,7125,0,1767721919,13148.159175469998,32226.615401820003,53266.38396504 2026-01-06,17:52:01.000,6,11144918,7165,0,1767721920,13148.206329639994,28535.90945685,53266.36300368001 2026-01-06,17:52:02.000,6,11144873,7484,0,1767721921,13148.159175469998,30381.28005216,53266.4747976 2026-01-06,17:52:03.000,6,11145051,7484,0,1767721922,13148.037921889998,28074.543898350006,53266.59357864 2026-01-06,17:52:04.000,6,11144943,7645,0,1767721923,13148.125493919993,25306.597266900004,53266.55165592 2026-01-06,17:52:05.000,6,11144862,7005,0,1767721924,13148.024449269993,25767.913481490003,53266.432874879996 2026-01-06,17:52:06.000,6,11144845,7525,0,1767721925,13148.186120709994,29919.942690180003,53266.57960440001 2026-01-06,17:52:07.000,6,11144756,7045,0,1767721926,13147.990767720003,31303.693958310003,53266.50973320001 2026-01-06,17:52:09.000,6,11144913,7525,0,1767721928,13148.058130819998,25767.998071049995,53266.56563016 2026-01-06,17:52:10.000,6,11144951,7525,0,1767721929,13148.085076059993,30842.469382409996,53266.67742408001 2026-01-06,17:52:11.000,6,11144997,7605,0,1767721930,13147.936877239998,35455.58923353,53266.586591520005 2026-01-06,17:52:12.000,6,11144947,7484,0,1767721931,13147.970558790003,28074.61438965,53266.69838544001 2026-01-06,17:52:13.000,6,11144979,7645,0,1767721932,13147.963822479993,31765.080664199995,53266.67742408001 2026-01-06,17:52:14.000,6,11144875,7525,0,1767721933,13148.037921889998,28074.494554439996,53266.69139832 2026-01-06,17:52:15.000,6,11144859,7645,0,1767721934,13148.037921889998,37762.13506083,53266.74030816 2026-01-06,17:52:16.000,6,11144933,7645,0,1767721935,13147.930140930002,31303.72920396,53266.64947560001 2026-01-06,17:52:17.000,6,11144857,7565,0,1767721936,13147.963822479993,27613.213585499994,53266.705372560005 2026-01-06,17:52:18.000,6,11144917,7685,0,1767721937,13148.031185579988,33149.050455360004,53266.6844112 2026-01-06,17:52:20.000,6,11144875,7565,0,1767721939,13148.004240339993,31303.757400479997,53266.78223088 2026-01-06,17:52:21.000,6,11145021,7605,0,1767721940,13148.017712959998,31303.73625309,53266.705372560005 2026-01-06,17:52:22.000,6,11144760,7005,0,1767721941,13148.024449269993,29919.597282810006,53266.73332104 2026-01-06,17:52:23.000,6,11144774,7085,0,1767721942,13148.010976649988,28074.12095055,53266.789218 2026-01-06,17:52:24.000,6,11144831,7365,0,1767721943,13148.058130819998,29919.48449673,53266.88703768 2026-01-06,17:52:25.000,6,11144866,7005,0,1767721944,13148.031185579988,29458.090741709995,53266.824153600006 2026-01-06,17:52:26.000,6,11144977,7605,0,1767721945,13148.017712959998,27151.735240919996,53266.8590892 2026-01-06,17:52:27.000,6,11145098,7205,0,1767721946,13148.037921889998,29458.238773439996,53266.90101192 2026-01-06,17:52:28.000,6,11144909,7525,0,1767721947,13147.977295099998,31764.946730730007,53266.803192240004 2026-01-06,17:52:29.000,6,11144890,6925,0,1767721948,13148.017712959998,32226.093766200007,53266.873063440005 2026-01-06,17:52:31.000,6,11144936,6925,0,1767721950,13148.051394509988,33148.77553929,53266.83114072 2026-01-06,17:52:32.000,6,11144923,7805,0,1767721951,13147.977295099998,25767.828891929996,53266.96389600001 2026-01-06,17:52:33.000,6,11144758,7205,0,1767721952,13147.970558790003,28074.332424449996,53266.89402480001 2026-01-06,17:52:34.000,6,11144992,7205,0,1767721953,13147.977295099998,27613.016209859998,53266.78223088 2026-01-06,17:52:35.000,6,11144833,7565,0,1767721954,13147.889723070002,28996.964853629994,53266.91498616001 2026-01-06,17:52:36.000,6,11144934,7045,0,1767721955,13148.004240339993,27151.777535700006,53266.94992176 2026-01-06,17:52:37.000,6,11144946,7165,0,1767721956,13147.815623659997,29919.49154586,53267.00581872 2026-01-06,17:52:38.000,6,11145131,7605,0,1767721957,13147.970558790003,29919.456300210004,53266.86607632001 2026-01-06,17:52:39.000,6,11144892,7045,0,1767721958,13147.882986759992,31303.693958310003,53267.00581872 2026-01-06,17:52:40.000,6,11145069,7645,0,1767721959,13147.802151039992,32226.121962720004,53267.07568992 2026-01-06,17:52:42.000,6,11144870,7085,0,1767721961,13147.761733179992,28535.380772100005,53267.089664160005 2026-01-06,17:52:43.000,6,11145073,7845,0,1767721962,13147.633743289996,30842.335448939994,53267.06171568001 2026-01-06,17:52:44.000,6,11144920,7205,0,1767721963,13147.687633770001,28996.760428859998,53267.07568992 2026-01-06,17:52:45.000,6,11144897,7484,0,1767721964,13147.606798050001,30380.723170890007,53267.0687028 2026-01-06,17:52:46.000,6,11144892,7205,0,1767721965,13147.579852809991,31303.25691225,53267.01979296 2026-01-06,17:52:47.000,6,11144786,7165,0,1767721966,13147.593325429996,29919.463349340003,53266.97787024 2026-01-06,17:52:48.000,6,11144763,7565,0,1767721967,13147.371027199995,31764.622470749993,53267.159535360006 2026-01-06,17:52:49.000,6,11144863,7725,0,1767721968,13147.532698639996,24383.513693400004,53267.16652248 2026-01-06,17:52:50.000,6,11144893,7484,0,1767721969,13147.38449982,31764.622470749993,53267.11062552001 2026-01-06,17:52:51.000,6,11144911,7605,0,1767721970,13147.35755457999,30380.504647859998,53267.159535360006 2026-01-06,17:52:53.000,6,11144871,7645,0,1767721972,13147.36429089,27151.262949209995,53267.159535360006 2026-01-06,17:52:54.000,6,11145033,7565,0,1767721973,13147.229564689995,27151.121966610008,53267.07568992 2026-01-06,17:52:55.000,6,11144900,7165,0,1767721974,13147.269982549995,27612.550967279996,53267.138574000004 2026-01-06,17:52:56.000,6,11144917,7805,0,1767721975,13147.20261945,30380.420058300006,53267.09665128 2026-01-06,17:52:57.000,6,11144873,7565,0,1767721976,13147.17567420999,33148.225707150006,53267.138574000004 2026-01-06,17:52:58.000,6,11144977,7725,0,1767721977,13147.3036641,29457.73123608,53267.15254824001 2026-01-06,17:52:59.000,6,11144959,7565,0,1767721978,13147.128520039994,31764.255915989997,53267.12459976 2026-01-06,17:53:00.000,6,11145009,7605,0,1767721979,13147.07462955999,34532.17435092,53267.22940656001 2026-01-06,17:53:01.000,6,11144963,7525,0,1767721980,13147.24303731,32225.550983189998,53267.14556112 2026-01-06,17:53:02.000,6,11144863,7645,0,1767721981,13147.040948009999,25305.8218626,53267.089664160005 2026-01-06,17:53:04.000,6,11144963,7765,0,1767721983,13147.047684319994,31302.953799659997,53267.16652248 2026-01-06,17:53:05.000,6,11144854,7125,0,1767721984,13146.987057529994,31764.199522950003,53267.208445200005 2026-01-06,17:53:06.000,6,11144875,7525,0,1767721985,13146.987057529994,28073.50062711,53267.22241944 2026-01-06,17:53:07.000,6,11144892,7365,0,1767721986,13147.007266459994,28073.66980623,53267.208445200005 2026-01-06,17:53:08.000,6,11144957,7245,0,1767721987,13146.946639669994,30841.503651599996,53267.22241944 2026-01-06,17:53:09.000,6,11144947,7645,0,1767721988,13146.966848599994,31302.946750529998,53267.2433808 2026-01-06,17:53:10.000,6,11144877,7605,0,1767721989,13146.926430739994,32225.473442760005,53267.1735096 2026-01-06,17:53:11.000,6,11144932,7205,0,1767721990,13146.939903359998,27151.04442618,53267.28530352 2026-01-06,17:53:12.000,6,11144947,7605,0,1767721991,13146.852331329988,27612.33244425,53267.35517472 2026-01-06,17:53:13.000,6,11144981,7645,0,1767721992,13146.879276569998,34070.76649764,53267.313252 2026-01-06,17:53:15.000,6,11144845,7484,0,1767721994,13146.758022989998,31764.192473820003,53267.13158688001 2026-01-06,17:53:16.000,6,11144927,7484,0,1767721995,13146.717605129998,30380.14514223,53267.22241944 2026-01-06,17:53:17.000,6,11144881,7685,0,1767721996,13146.811913469988,34993.41302507999,53267.26434216 2026-01-06,17:53:18.000,6,11144931,7525,0,1767721997,13146.737814059998,28996.26698976,53267.14556112 2026-01-06,17:53:19.000,6,11144927,7525,0,1767721998,13146.784968229993,26689.74230985,53267.18748384 2026-01-06,17:53:20.000,6,11144889,7484,0,1767721999,13146.832122399988,29457.604351739996,53267.25036792001 2026-01-06,17:53:21.000,6,11145014,7005,0,1767722000,13146.798440849998,31302.91150488,53267.2433808 2026-01-06,17:53:22.000,6,11144982,7005,0,1767722001,13146.778231919998,30380.257928310006,53267.23639368 2026-01-06,17:53:23.000,6,11144941,7445,0,1767722002,13146.845595019993,28996.24584237,53267.16652248 2026-01-06,17:53:24.000,6,11144906,7005,0,1767722003,13146.811913469988,26689.714113330003,53267.208445200005 2026-01-06,17:53:26.000,6,11144871,7605,0,1767722005,13146.892749189989,29918.934664589993,53267.11761264 2026-01-06,17:53:27.000,6,11145034,6885,0,1767722006,13146.859067639998,28534.901431260005,53267.19447096 2026-01-06,17:53:28.000,6,11144903,7725,0,1767722007,13146.926430739994,31302.812817059996,53267.21543232 2026-01-06,17:53:29.000,6,11144991,7525,0,1767722008,13146.939903359998,33609.14717046,53267.19447096 2026-01-06,17:53:30.000,6,11144837,7484,0,1767722009,13147.03421169999,28534.929627780002,53267.22241944 2026-01-06,17:53:31.000,6,11144951,7565,0,1767722010,13146.946639669994,26228.179375709995,53267.18049672001 2026-01-06,17:53:32.000,6,11145055,7565,0,1767722011,13147.061156939999,26689.523786820006,53267.16652248 2026-01-06,17:53:33.000,6,11144930,7005,0,1767722012,13146.987057529994,31763.980999919993,53267.23639368 2026-01-06,17:53:34.000,6,11144889,7565,0,1767722013,13147.020739079999,24844.181388030003,53267.21543232 2026-01-06,17:53:35.000,6,11144954,7205,0,1767722014,13147.088102179994,29457.308288279994,53267.18748384 2026-01-06,17:53:37.000,6,11144949,7685,0,1767722016,13147.14199266,28073.394890159994,53267.089664160005 2026-01-06,17:53:38.000,6,11144927,7405,0,1767722017,13147.21609206999,30379.8561279,53267.18049672001 2026-01-06,17:53:39.000,6,11144883,7525,0,1767722018,13147.189146829995,26228.101835280002,53267.18049672001 2026-01-06,17:53:40.000,6,11144961,7365,0,1767722019,13147.32387303,31763.91050862,53267.19447096 2026-01-06,17:53:41.000,6,11144909,7405,0,1767722020,13147.23630099999,27611.909496449996,53267.22241944 2026-01-06,17:53:42.000,6,11144953,7605,0,1767722021,13147.34408196,28995.94977891,53267.19447096 2026-01-06,17:53:43.000,6,11144933,7525,0,1767722022,13147.28345517,31763.790673409996,53267.208445200005 2026-01-06,17:53:44.000,6,11144926,7125,0,1767722023,13147.38449982,30379.884324419996,53267.22241944 2026-01-06,17:53:45.000,6,11144966,7365,0,1767722024,13147.35755457999,29918.420078099996,53267.103638399996 2026-01-06,17:53:46.000,6,11144938,7205,0,1767722025,13147.472071849996,25766.82791547,53267.208445200005 2026-01-06,17:53:48.000,6,11144909,7565,0,1767722027,13147.48554447,32225.092789739996,53267.23639368 2026-01-06,17:53:49.000,6,11144942,7045,0,1767722028,13147.539434949991,29457.139109159994,53267.23639368 2026-01-06,17:53:50.000,6,11144930,7165,0,1767722029,13147.492280779996,32225.078691479997,53267.208445200005 2026-01-06,17:53:51.000,6,11144957,7445,0,1767722030,13147.512489709996,26689.340509440008,53267.21543232 2026-01-06,17:53:52.000,6,11144955,7484,0,1767722031,13147.54617126,28534.64061345,53267.16652248 2026-01-06,17:53:53.000,6,11144954,7245,0,1767722032,13147.539434949991,31302.27003405,53267.23639368 2026-01-06,17:53:54.000,6,11144949,7445,0,1767722033,13147.5057534,26689.227723360003,53267.16652248 2026-01-06,17:53:55.000,6,11144913,7685,0,1767722034,13147.559643879991,32686.310316510004,53267.208445200005 2026-01-06,17:53:56.000,6,11144952,7165,0,1767722035,13147.492280779996,28995.76650153,53267.18748384 2026-01-06,17:53:57.000,6,11144924,7325,0,1767722036,13147.606798050001,30841.017261629997,53267.2433808 2026-01-06,17:53:59.000,6,11144948,7285,0,1767722038,13147.512489709996,34992.78565251001,53267.21543232 2026-01-06,17:54:00.000,6,11144938,7205,0,1767722039,13147.627006980001,27150.55803621,53267.16652248 2026-01-06,17:54:01.000,6,11145016,7365,0,1767722040,13147.559643879991,28995.688961099993,53267.25036792001 2026-01-06,17:54:02.000,6,11144981,7645,0,1767722041,13147.633743289996,32224.930659749996,53267.18748384 2026-01-06,17:54:03.000,6,11144965,7525,0,1767722042,13147.633743289996,28534.443237810003,53267.13158688001 2026-01-06,17:54:04.000,6,11144908,6925,0,1767722043,13147.586589120001,26689.227723360003,53267.2433808 2026-01-06,17:54:05.000,6,11144866,7165,0,1767722044,13147.707842700001,31763.628543419996,53267.08267704001 2026-01-06,17:54:06.000,6,11144999,7525,0,1767722045,13147.606798050001,32224.90246323,53267.159535360006 2026-01-06,17:54:07.000,6,11144912,7045,0,1767722046,13147.808887350002,26227.932656160003,53267.257355040005 2026-01-06,17:54:08.000,6,11144949,7484,0,1767722047,13147.674161149997,27150.452299259996,53267.21543232 2026-01-06,17:54:10.000,6,11144910,7165,0,1767722049,13147.613534359996,26689.136084669997,53267.21543232 2026-01-06,17:54:11.000,6,11144883,7645,0,1767722050,13147.856041519997,28073.141121480003,53267.35517472 2026-01-06,17:54:12.000,6,11144851,7845,0,1767722051,13147.674161149997,28534.47848346,53267.23639368 2026-01-06,17:54:13.000,6,11144887,7525,0,1767722052,13147.680897459992,32224.824922800006,53267.25036792001 2026-01-06,17:54:14.000,6,11144937,7565,0,1767722053,13147.795414729997,33147.556039799994,53267.22940656001 2026-01-06,17:54:15.000,6,11144931,7725,0,1767722054,13147.734787939997,32686.211628689998,53267.20145808001 2026-01-06,17:54:16.000,6,11144916,7165,0,1767722055,13147.788678420002,28995.667813709995,53267.1735096 2026-01-06,17:54:17.000,6,11145022,7445,0,1767722056,13147.788678420002,27150.381807960002,53267.11062552001 2026-01-06,17:54:18.000,6,11144859,7645,0,1767722057,13147.795414729997,28534.33045173,53267.1735096 2026-01-06,17:54:19.000,6,11144914,7125,0,1767722058,13147.822359969992,31302.12200232,53267.14556112 2026-01-06,17:54:21.000,6,11144988,7085,0,1767722060,13147.889723070002,27150.283120139997,53267.11062552001 2026-01-06,17:54:22.000,6,11144890,7205,0,1767722061,13147.950349860002,29456.941733519998,53267.08267704001 2026-01-06,17:54:23.000,6,11144875,7685,0,1767722062,13147.889723070002,27611.54294169,53267.03376720001 2026-01-06,17:54:24.000,6,11144929,7484,0,1767722063,13148.044658199993,27611.56408908,53267.03376720001 2026-01-06,17:54:25.000,6,11144879,7805,0,1767722064,13147.977295099998,27611.54294169,53267.07568992 2026-01-06,17:54:26.000,6,11144804,7165,0,1767722065,13148.118757609998,25766.249886809994,53267.04774144 2026-01-06,17:54:27.000,6,11144950,7365,0,1767722066,13148.172648089989,31763.212644750005,53267.02678008 2026-01-06,17:54:28.000,6,11144947,7925,0,1767722067,13148.206329639994,27150.07869537,53267.07568992 2026-01-06,17:54:29.000,6,11144818,7285,0,1767722068,13148.327583219994,28534.041437399996,53267.13158688001 2026-01-06,17:54:30.000,6,11144879,7484,0,1767722069,13148.39494631999,29456.617473539998,53267.08267704001 2026-01-06,17:54:32.000,6,11144887,7484,0,1767722071,13148.47578203999,31301.720201909993,53267.138574000004 2026-01-06,17:54:33.000,6,11144925,7725,0,1767722072,13148.45557310999,28072.6758789,53267.1735096 2026-01-06,17:54:34.000,6,11144928,6925,0,1767722073,13148.529672519995,30379.115969249993,53267.08267704001 2026-01-06,17:54:35.000,6,11144998,7325,0,1767722074,13148.583563,31301.699054519995,53267.11062552001 2026-01-06,17:54:36.000,6,11144897,7525,0,1767722075,13148.61724454999,28995.181423739996,53267.02678008 2026-01-06,17:54:37.000,6,11144873,7565,0,1767722076,13148.64418979,32685.527863080002,53267.02678008 2026-01-06,17:54:38.000,6,11144921,7525,0,1767722077,13148.758707059991,31301.684956259996,53267.040754320005 2026-01-06,17:54:39.000,6,11144911,7405,0,1767722078,13148.711552889996,29456.490589199995,53267.04774144 2026-01-06,17:54:40.000,6,11144948,7285,0,1767722079,13148.758707059991,28072.605387599993,53266.9988316 2026-01-06,17:54:41.000,6,11144890,7165,0,1767722080,13148.832806469996,28995.195521999995,53266.94992176 2026-01-06,17:54:43.000,6,11144900,7205,0,1767722082,13148.873224329996,30379.05252708,53267.04774144 2026-01-06,17:54:44.000,6,11144871,7685,0,1767722083,13148.893433259997,29456.525834850007,53267.02678008 2026-01-06,17:54:45.000,6,11145046,7125,0,1767722084,13148.879960639992,34992.15123081001,53267.06171568001 2026-01-06,17:54:46.000,6,11144926,7325,0,1767722085,13148.974268979997,27611.275074749996,53267.12459976 2026-01-06,17:54:47.000,6,11144978,7205,0,1767722086,13148.954060049997,29917.877295090002,53267.18748384 2026-01-06,17:54:48.000,6,11144906,7085,0,1767722087,13149.021423149992,29456.462392679998,53267.23639368 2026-01-06,17:54:49.000,6,11144883,7765,0,1767722088,13149.001214219992,29917.90549161,53267.2433808 2026-01-06,17:54:50.000,6,11144952,6965,0,1767722089,13148.967532670002,28534.034388269996,53267.306264880004 2026-01-06,17:54:51.000,6,11144890,7125,0,1767722090,13149.041632079992,30840.636608610002,53267.18748384 2026-01-06,17:54:52.000,6,11144883,7484,0,1767722091,13148.947323740002,25304.88432831,53267.09665128 2026-01-06,17:54:54.000,6,11145034,7205,0,1767722093,13148.981005289992,30840.728247299994,53267.2433808 2026-01-06,17:54:55.000,6,11144973,7565,0,1767722094,13148.947323740002,28072.964893230004,53267.27831640001 2026-01-06,17:54:56.000,6,11144935,7484,0,1767722095,13148.960796359992,26689.09378989,53267.271329279996 2026-01-06,17:54:57.000,6,11144944,7405,0,1767722096,13148.947323740002,30840.798738600002,53267.28530352 2026-01-06,17:54:58.000,6,11144906,6925,0,1767722097,13148.947323740002,34070.34354984001,53267.20145808001 2026-01-06,17:54:59.000,6,11144883,7605,0,1767722098,13148.879960639992,34992.750406859996,53267.27831640001 2026-01-06,17:55:00.000,6,11144960,7125,0,1767722099,13148.947323740002,28534.654711709998,53267.22940656001 2026-01-06,17:55:01.000,6,11144824,6925,0,1767722100,13148.812597539996,24844.103847599996,53267.06171568001 2026-01-06,17:55:02.000,6,11144926,7445,0,1767722101,13148.954060049997,28073.33144799,53267.21543232 2026-01-06,17:55:03.000,6,11144902,7365,0,1767722102,13148.873224329996,28073.458332330003,53267.23639368 2026-01-06,17:55:05.000,6,11144716,7125,0,1767722104,13148.906905880001,28073.380791899996,53267.271329279996 2026-01-06,17:55:06.000,6,11144921,7565,0,1767722105,13148.960796359992,32225.37475494,53267.257355040005 2026-01-06,17:55:07.000,6,11144911,7565,0,1767722106,13148.879960639992,29457.55500783,53267.3831232 2026-01-06,17:55:08.000,6,11144908,7085,0,1767722107,13148.967532670002,31764.171326430005,53267.29229064 2026-01-06,17:55:09.000,6,11144870,7205,0,1767722108,13148.846279090001,30841.552995510006,53267.29927776001 2026-01-06,17:55:10.000,6,11144915,7685,0,1767722109,13148.879960639992,28996.25994063,53267.20145808001 2026-01-06,17:55:11.000,6,11144856,7165,0,1767722110,13148.906905880001,27612.325395120002,53267.3831232 2026-01-06,17:55:12.000,6,11144876,7085,0,1767722111,13148.792388609996,32686.824903,53267.40408456 2026-01-06,17:55:13.000,6,11144930,7565,0,1767722112,13148.981005289992,29457.625499129994,53267.35517472 2026-01-06,17:55:14.000,6,11144827,7845,0,1767722113,13148.805861230001,28073.712101009995,53267.41107168 2026-01-06,17:55:16.000,6,11144897,7445,0,1767722115,13148.839542779991,32225.600327099994,53267.306264880004 2026-01-06,17:55:17.000,6,11144873,7645,0,1767722116,13148.866488020001,32687.064573419993,53267.28530352 2026-01-06,17:55:18.000,6,11144877,7565,0,1767722117,13148.893433259997,31303.10183139,53267.27831640001 2026-01-06,17:55:19.000,6,11144818,7125,0,1767722118,13148.866488020001,23460.747330750004,53267.327226240006 2026-01-06,17:55:20.000,6,11144859,7565,0,1767722119,13148.873224329996,33148.359640619994,53267.36216184 2026-01-06,17:55:21.000,6,11144843,7685,0,1767722120,13148.832806469996,28073.994066209998,53267.35517472 2026-01-06,17:55:22.000,6,11144916,7045,0,1767722121,13148.920378499992,33609.654707819995,53267.41107168 2026-01-06,17:55:23.000,6,11144920,7165,0,1767722122,13148.866488020001,30380.525795249996,53267.39011032 2026-01-06,17:55:24.000,6,11144903,7765,0,1767722123,13148.846279090001,29919.223678919996,53267.425045920005 2026-01-06,17:55:25.000,6,11144875,7605,0,1767722124,13148.879960639992,31764.601323359995,53267.494917120006 2026-01-06,17:55:27.000,6,11144895,7445,0,1767722126,13148.866488020001,29919.392858039995,53267.45998152 2026-01-06,17:55:28.000,6,11144963,7445,0,1767722127,13148.72502551,27612.691949879998,53267.376136080005 2026-01-06,17:55:29.000,6,11144837,7525,0,1767722128,13148.778915989991,34071.24583848,53267.33421336 2026-01-06,17:55:30.000,6,11144865,7765,0,1767722129,13148.68460765,30380.730220020007,53267.313252 2026-01-06,17:55:31.000,6,11144957,7765,0,1767722130,13148.751970749996,30842.12397504,53267.35517472 2026-01-06,17:55:32.000,6,11145002,7205,0,1767722131,13148.62398086,32226.192454019998,53267.39011032 2026-01-06,17:55:33.000,6,11144739,7445,0,1767722132,13148.68460765,32226.079667939994,53267.44600728001 2026-01-06,17:55:34.000,6,11145009,7605,0,1767722133,13148.583563,29919.597282810006,53267.48094288 2026-01-06,17:55:35.000,6,11144921,7405,0,1767722134,13148.53640882999,29919.639577590002,53267.41107168 2026-01-06,17:55:36.000,6,11144861,7484,0,1767722135,13148.49599096999,30842.11692591,53267.439020159996 2026-01-06,17:55:38.000,6,11144974,6925,0,1767722137,13148.36126477,29458.37270691,53267.43203304 2026-01-06,17:55:39.000,6,11144986,7285,0,1767722138,13148.49599096999,30842.286105029998,53267.40408456 2026-01-06,17:55:40.000,6,11144906,7165,0,1767722139,13148.27369273999,30381.047430870007,53267.44600728001 2026-01-06,17:55:41.000,6,11144855,7605,0,1767722140,13148.29390166999,29919.82285497,53267.43203304 2026-01-06,17:55:42.000,6,11144898,7205,0,1767722141,13148.37473738999,27613.241782020006,53267.41107168 2026-01-06,17:55:43.000,6,11144964,7285,0,1767722142,13148.246747499994,29919.907444530007,53267.48793000001 2026-01-06,17:55:44.000,6,11144921,7765,0,1767722143,13148.266956429994,28997.190425790002,53267.45998152 2026-01-06,17:55:45.000,6,11144932,7125,0,1767722144,13148.25348380999,25768.012169309994,53267.425045920005 2026-01-06,17:55:46.000,6,11144985,7445,0,1767722145,13148.192857019989,27613.523747219995,53267.45998152 2026-01-06,17:55:47.000,6,11145009,7605,0,1767722146,13148.192857019989,28074.522750959994,53267.45998152 2026-01-06,17:55:49.000,6,11144953,7484,0,1767722148,13148.078339749998,31304.06051307,53267.41107168 2026-01-06,17:55:50.000,6,11144875,7484,0,1767722149,13148.078339749998,30381.392838240004,53267.39011032 2026-01-06,17:55:51.000,6,11144923,7405,0,1767722150,13148.010976649988,28074.7906179,53267.34120048 2026-01-06,17:55:52.000,6,11144932,7005,0,1767722151,13147.990767720003,33610.613389499995,53267.53683984001 2026-01-06,17:55:53.000,6,11144965,7645,0,1767722152,13148.004240339993,27152.221630889995,53267.425045920005 2026-01-06,17:55:54.000,6,11144983,7565,0,1767722153,13147.950349860002,32226.756384420005,53267.44600728001 2026-01-06,17:55:55.000,6,11144842,7165,0,1767722154,13147.977295099998,28536.008144670006,53267.41805880001 2026-01-06,17:55:56.000,6,11144899,7685,0,1767722155,13147.882986759992,30842.821838910008,53267.41805880001 2026-01-06,17:55:57.000,6,11144967,7484,0,1767722156,13147.936877239998,33610.599291239996,53267.3831232 2026-01-06,17:55:58.000,6,11144967,7645,0,1767722157,13147.896459379997,30842.709052830003,53267.39011032 2026-01-06,17:56:00.000,6,11144956,7205,0,1767722159,13147.849305210002,24384.18336075,53267.36216184 2026-01-06,17:56:01.000,6,11144904,7165,0,1767722160,13147.849305210002,31303.968874380007,53267.35517472 2026-01-06,17:56:02.000,6,11144936,7045,0,1767722161,13147.667424840001,31765.35558027,53267.41805880001 2026-01-06,17:56:03.000,6,11144912,7085,0,1767722162,13147.822359969992,31765.292138100005,53267.34818760001 2026-01-06,17:56:04.000,6,11145004,7205,0,1767722163,13147.627006980001,24845.563017509994,53267.36216184 2026-01-06,17:56:05.000,6,11144952,7005,0,1767722164,13147.775205799997,29919.949739310003,53267.34818760001 2026-01-06,17:56:06.000,6,11144902,7085,0,1767722165,13147.660688529992,28997.35960491,53267.28530352 2026-01-06,17:56:07.000,6,11144866,7165,0,1767722166,13147.653952219996,29919.921542790005,53267.27831640001 2026-01-06,17:56:08.000,6,11145007,7565,0,1767722167,13147.687633770001,29919.98498496,53267.313252 2026-01-06,17:56:09.000,6,11144870,7045,0,1767722168,13147.674161149997,31765.313285490003,53267.313252 2026-01-06,17:56:11.000,6,11144843,7445,0,1767722170,13147.640479599992,32226.50261574,53267.327226240006 2026-01-06,17:56:12.000,6,11144910,7165,0,1767722171,13147.667424840001,30842.490529799994,53267.35517472 2026-01-06,17:56:13.000,6,11144927,7645,0,1767722172,13147.606798050001,30842.497578929993,53267.36914896001 2026-01-06,17:56:14.000,6,11144967,7765,0,1767722173,13147.667424840001,28997.007148410004,53267.28530352 2026-01-06,17:56:15.000,6,11144943,7605,0,1767722174,13147.573116499996,31303.623467009995,53267.39709744001 2026-01-06,17:56:16.000,6,11144803,7645,0,1767722175,13147.627006980001,32687.593258170004,53267.39709744001 2026-01-06,17:56:17.000,6,11144969,7525,0,1767722176,13147.566380190001,27151.69999527,53267.28530352 2026-01-06,17:56:18.000,6,11144939,7525,0,1767722177,13147.633743289996,23922.549935310002,53267.27831640001 2026-01-06,17:56:19.000,6,11144996,6965,0,1767722178,13147.52596233,25306.456284300002,53267.29927776001 2026-01-06,17:56:20.000,6,11144888,7125,0,1767722179,13147.593325429996,28074.240785760005,53267.2433808 2026-01-06,17:56:22.000,6,11144918,7045,0,1767722181,13147.586589120001,28535.373722970005,53267.327226240006 2026-01-06,17:56:23.000,6,11145023,7645,0,1767722182,13147.559643879991,31303.489533540007,53267.2433808 2026-01-06,17:56:24.000,6,11144999,7405,0,1767722183,13147.492280779996,29457.86516955,53267.257355040005 2026-01-06,17:56:25.000,6,11144886,7085,0,1767722184,13147.640479599992,28996.816821900007,53267.425045920005 2026-01-06,17:56:26.000,6,11144926,7245,0,1767722185,13147.52596233,26690.06656983,53267.36216184 2026-01-06,17:56:27.000,6,11144937,7565,0,1767722186,13147.566380190001,28535.296182539998,53267.33421336 2026-01-06,17:56:28.000,6,11144854,7245,0,1767722187,13147.539434949991,27151.248850949996,53267.34818760001 2026-01-06,17:56:29.000,6,11144913,7885,0,1767722188,13147.519226019991,28535.169298199995,53267.27831640001 2026-01-06,17:56:30.000,6,11144848,7125,0,1767722189,13147.532698639996,26689.89034158,53267.543826960005 2026-01-06,17:56:31.000,6,11144876,7085,0,1767722190,13147.52596233,28073.909476650006,53267.36216184 2026-01-06,17:56:33.000,6,11144899,7605,0,1767722192,13147.586589120001,30841.686928979994,53267.23639368 2026-01-06,17:56:34.000,6,11144861,7645,0,1767722193,13147.512489709996,31302.960848789997,53267.34818760001 2026-01-06,17:56:35.000,6,11144991,7805,0,1767722194,13147.41818136999,27151.05147531,53267.25036792001 2026-01-06,17:56:36.000,6,11144878,6925,0,1767722195,13147.613534359996,29457.70303956,53267.32023912001 2026-01-06,17:56:37.000,6,11144990,7285,0,1767722196,13147.5057534,27612.304247730004,53267.39011032 2026-01-06,17:56:38.000,6,11144881,7565,0,1767722197,13147.593325429996,30380.116945710004,53267.29927776001 2026-01-06,17:56:39.000,6,11144845,7605,0,1767722198,13147.566380190001,28535.007168209995,53267.25036792001 2026-01-06,17:56:40.000,6,11144907,7565,0,1767722199,13147.5057534,32686.775559090005,53267.18748384 2026-01-06,17:56:41.000,6,11144816,7005,0,1767722200,13147.519226019991,29918.87122242,53267.257355040005 2026-01-06,17:56:42.000,6,11144846,7165,0,1767722201,13147.46533554,29918.793681990006,53267.20145808001 2026-01-06,17:56:44.000,6,11144942,7165,0,1767722203,13147.519226019991,31302.707080110005,53267.25036792001 2026-01-06,17:56:45.000,6,11144941,7445,0,1767722204,13147.499017089991,30380.102847450005,53267.25036792001 2026-01-06,17:56:46.000,6,11144893,7484,0,1767722205,13147.38449982,30379.968913980003,53267.257355040005 2026-01-06,17:56:47.000,6,11144905,7405,0,1767722206,13147.48554447,32686.6839204,53267.23639368 2026-01-06,17:56:48.000,6,11144868,7005,0,1767722207,13147.37776350999,27150.797706629994,53267.26434216 2026-01-06,17:56:49.000,6,11144934,7005,0,1767722208,13147.47880815999,32225.332460160003,53267.25036792001 2026-01-06,17:56:50.000,6,11144870,7165,0,1767722209,13147.44512661,34993.14515814,53267.271329279996 2026-01-06,17:56:51.000,6,11144874,7205,0,1767722210,13147.42491768,25766.898406770008,53267.208445200005 2026-01-06,17:56:52.000,6,11144953,7725,0,1767722211,13147.40470875,31763.973950789994,53267.159535360006 2026-01-06,17:56:53.000,6,11144895,7445,0,1767722212,13147.42491768,32225.311312770005,53267.18049672001 2026-01-06,17:56:55.000,6,11144863,7365,0,1767722214,13147.38449982,26228.200523100008,53267.16652248 2026-01-06,17:56:56.000,6,11144942,6765,0,1767722215,13147.45859922999,28996.09076151,53267.089664160005 2026-01-06,17:56:57.000,6,11144904,7165,0,1767722216,13147.41818136999,28534.80979257,53267.13158688001 2026-01-06,17:56:58.000,6,11144861,7645,0,1767722217,13147.42491768,32686.641625620003,53267.08267704001 2026-01-06,17:56:59.000,6,11144779,7484,0,1767722218,13147.40470875,30841.30627596,53267.11062552001 2026-01-06,17:57:00.000,6,11144889,7285,0,1767722219,13147.46533554,24844.336468890004,53267.11761264 2026-01-06,17:57:01.000,6,11144822,7125,0,1767722220,13147.391236129995,31763.882312100002,53267.05472856 2026-01-06,17:57:02.000,6,11144856,7125,0,1767722221,13147.451862919996,30841.419062040004,53266.98485736001 2026-01-06,17:57:03.000,6,11144870,7205,0,1767722222,13147.46533554,30841.362668999995,53266.97787024 2026-01-06,17:57:04.000,6,11144953,7484,0,1767722223,13147.451862919996,30841.29922683,53267.01979296 2026-01-06,17:57:06.000,6,11144978,7445,0,1767722225,13147.431653989996,24383.041401690003,53267.01979296 2026-01-06,17:57:07.000,6,11144991,7565,0,1767722226,13147.45859922999,23460.444218160002,53267.0687028 2026-01-06,17:57:08.000,6,11144937,7725,0,1767722227,13147.47880815999,28996.231744110002,53267.02678008 2026-01-06,17:57:09.000,6,11144875,7325,0,1767722228,13147.499017089991,37299.916557599994,53266.94293464001 2026-01-06,17:57:10.000,6,11144971,7484,0,1767722229,13147.472071849996,29457.618449999994,53266.94293464001 2026-01-06,17:57:11.000,6,11144948,6845,0,1767722230,13147.499017089991,32225.52278667,53266.95690888 2026-01-06,17:57:12.000,6,11144922,7245,0,1767722231,13147.512489709996,34993.42712334001,53266.95690888 2026-01-06,17:57:13.000,6,11144953,7565,0,1767722232,13147.54617126,32225.508688410002,53266.94293464001 2026-01-06,17:57:14.000,6,11144873,7685,0,1767722233,13147.586589120001,27612.459328590005,53266.935947519996 2026-01-06,17:57:15.000,6,11144875,7645,0,1767722234,13147.512489709996,31764.22067034,53266.90101192 2026-01-06,17:57:17.000,6,11144855,7365,0,1767722236,13147.52596233,27151.164261390004,53266.873063440005 2026-01-06,17:57:18.000,6,11144927,7525,0,1767722237,13147.586589120001,29457.674843040004,53266.88703768 2026-01-06,17:57:19.000,6,11144968,7085,0,1767722238,13147.552907569996,25767.215617620008,53266.90101192 2026-01-06,17:57:20.000,6,11144948,7125,0,1767722239,13147.519226019991,28073.937673170003,53266.90101192 2026-01-06,17:57:21.000,6,11144901,7725,0,1767722240,13147.52596233,28535.197494720007,53266.88005056 2026-01-06,17:57:22.000,6,11144862,7325,0,1767722241,13147.499017089991,29919.103843710007,53266.921973280005 2026-01-06,17:57:23.000,6,11144944,7365,0,1767722242,13147.532698639996,34993.53990942,53266.90101192 2026-01-06,17:57:24.000,6,11144916,7445,0,1767722243,13147.46533554,27612.51572163,53266.88005056 2026-01-06,17:57:25.000,6,11144926,7365,0,1767722244,13147.512489709996,34070.97797154001,53266.88703768 2026-01-06,17:57:26.000,6,11144881,7405,0,1767722245,13147.54617126,31764.326407290006,53266.921973280005 2026-01-06,17:57:28.000,6,11144952,6845,0,1767722247,13147.472071849996,28073.881280129994,53266.90799904 2026-01-06,17:57:29.000,6,11144850,7285,0,1767722248,13147.47880815999,28073.923574910004,53266.921973280005 2026-01-06,17:57:30.000,6,11144863,7605,0,1767722249,13147.330609339995,26690.087717219998,53266.90101192 2026-01-06,17:57:31.000,6,11144898,7285,0,1767722250,13147.37776350999,29919.16023675,53266.94992176 2026-01-06,17:57:32.000,6,11144848,7285,0,1767722251,13147.35755457999,24383.499595140005,53266.9289604 2026-01-06,17:57:33.000,6,11144927,7325,0,1767722252,13147.25650992999,32687.205556019995,53266.88005056 2026-01-06,17:57:34.000,6,11145031,7405,0,1767722253,13147.39797243999,29919.336465,53266.79620512001 2026-01-06,17:57:35.000,6,11144938,7205,0,1767722254,13147.26324624,31303.299207029995,53266.83812784 2026-01-06,17:57:36.000,6,11144948,6845,0,1767722255,13147.25650992999,24844.886301029997,53266.85210208 2026-01-06,17:57:37.000,6,11144917,7685,0,1767722256,13147.269982549995,28074.177343589996,53266.83812784 2026-01-06,17:57:39.000,6,11144867,7765,0,1767722258,13147.26324624,29919.533840639997,53266.78223088 2026-01-06,17:57:40.000,6,11144956,7045,0,1767722259,13147.24303731,26690.20755243,53266.83812784 2026-01-06,17:57:41.000,6,11144829,7565,0,1767722260,13147.189146829995,27151.566061799997,53266.85210208 2026-01-06,17:57:42.000,6,11144973,7565,0,1767722261,13147.13525634999,27151.629503970005,53266.824153600006 2026-01-06,17:57:43.000,6,11145033,7685,0,1767722262,13147.168937899994,30381.054480000006,53266.83114072 2026-01-06,17:57:44.000,6,11144987,7565,0,1767722263,13147.088102179994,25767.645614549998,53266.79620512001 2026-01-06,17:57:45.000,6,11144932,7045,0,1767722264,13147.209355759995,30842.293154159997,53266.81017936 2026-01-06,17:57:46.000,6,11144899,7605,0,1767722265,13147.067893249994,28074.45225966,53266.83114072 2026-01-06,17:57:47.000,6,11144918,7165,0,1767722266,13147.05442062999,32226.220650539995,53266.8590892 2026-01-06,17:57:48.000,6,11144811,7565,0,1767722267,13147.20261945,29919.562037159994,53266.83812784 2026-01-06,17:57:50.000,6,11144784,7085,0,1767722269,13147.007266459994,34071.54895107,53266.81017936 2026-01-06,17:57:51.000,6,11144868,7045,0,1767722270,13147.081365869999,28535.838965550007,53266.81017936 2026-01-06,17:57:52.000,6,11144851,7645,0,1767722271,13147.081365869999,33149.029307970006,53266.81017936 2026-01-06,17:57:53.000,6,11144875,7645,0,1767722272,13147.007266459994,30380.941693920002,53266.60755288001 2026-01-06,17:57:54.000,6,11145071,7565,0,1767722273,13146.966848599994,33610.15519605001,53266.72633392001 2026-01-06,17:57:55.000,6,11144833,7725,0,1767722274,13146.973584909989,24845.238757529994,53266.67043696 2026-01-06,17:57:56.000,6,11144914,6765,0,1767722275,13146.946639669994,29919.717118019995,53266.656462720006 2026-01-06,17:57:57.000,6,11144835,7685,0,1767722276,13147.05442062999,32687.64965121,53266.61454 2026-01-06,17:57:58.000,6,11144935,7365,0,1767722277,13147.14199266,30842.391841980003,53266.7193468 2026-01-06,17:57:59.000,6,11144898,7125,0,1767722278,13147.128520039994,25306.63956168,53266.71235968 2026-01-06,17:58:01.000,6,11144953,7405,0,1767722280,13147.12178373,29458.464345600005,53266.705372560005 2026-01-06,17:58:02.000,6,11145060,7205,0,1767722281,13147.067893249994,31303.87723569,53266.705372560005 2026-01-06,17:58:03.000,6,11144919,7484,0,1767722282,13147.168937899994,28535.986997279993,53266.64947560001 2026-01-06,17:58:04.000,6,11144970,7325,0,1767722283,13147.007266459994,29458.436149080007,53266.74030816 2026-01-06,17:58:05.000,6,11144964,7245,0,1767722284,13147.108311109994,35455.871198730005,53266.635501360004 2026-01-06,17:58:06.000,6,11144775,7645,0,1767722285,13147.088102179994,30381.28005216,53266.67043696 2026-01-06,17:58:07.000,6,11144826,7045,0,1767722286,13147.061156939999,29458.492542120002,53266.74030816 2026-01-06,17:58:08.000,6,11144854,7285,0,1767722287,13147.15546527999,31765.440169830006,53266.56563016 2026-01-06,17:58:09.000,6,11144859,7645,0,1767722288,13147.17567420999,28536.09273423,53266.76126952 2026-01-06,17:58:10.000,6,11144874,6925,0,1767722289,13147.20261945,31765.299187230004,53266.7193468 2026-01-06,17:58:12.000,6,11144801,7484,0,1767722291,13147.15546527999,29458.647622980003,53266.74030816 2026-01-06,17:58:13.000,6,11144800,7125,0,1767722292,13147.18241052,33610.56404559,53266.7193468 2026-01-06,17:58:14.000,6,11144873,7605,0,1767722293,13147.088102179994,28074.959797019997,53266.74729528001 2026-01-06,17:58:15.000,6,11144906,7165,0,1767722294,13147.081365869999,28074.854060070007,53266.69139832 2026-01-06,17:58:16.000,6,11144828,7325,0,1767722295,13147.040948009999,27152.31326958,53266.656462720006 2026-01-06,17:58:17.000,6,11144858,7045,0,1767722296,13147.047684319994,30842.89937934,53266.768256639996 2026-01-06,17:58:18.000,6,11144761,7484,0,1767722297,13147.108311109994,30842.9134776,53266.69838544001 2026-01-06,17:58:19.000,6,11144972,7205,0,1767722298,13147.007266459994,25768.287085379998,53266.705372560005 2026-01-06,17:58:20.000,6,11144862,7165,0,1767722299,13147.000530149999,29459.105816430005,53266.74030816 2026-01-06,17:58:21.000,6,11144861,7525,0,1767722300,13146.859067639998,29458.99303035,53266.77524376001 2026-01-06,17:58:23.000,6,11144834,7125,0,1767722302,13146.805177159993,31765.785577200004,53266.754282400005 2026-01-06,17:58:24.000,6,11144876,7325,0,1767722303,13146.758022989998,32226.911465280005,53266.74030816 2026-01-06,17:58:25.000,6,11144805,7525,0,1767722304,13146.845595019993,29920.513669709995,53266.81716648001 2026-01-06,17:58:26.000,6,11144939,7325,0,1767722305,13146.643505719992,28075.206516570004,53266.77524376001 2026-01-06,17:58:27.000,6,11144872,7045,0,1767722306,13146.764759299993,33149.670778800006,53266.789218 2026-01-06,17:58:28.000,6,11144944,7045,0,1767722307,13146.778231919998,28536.487485510006,53266.67742408001 2026-01-06,17:58:29.000,6,11144851,7484,0,1767722308,13146.704132509993,32227.045398749993,53266.81716648001 2026-01-06,17:58:30.000,6,11144923,7405,0,1767722309,13146.704132509993,27613.80571242,53266.789218 2026-01-06,17:58:31.000,6,11144868,7165,0,1767722310,13146.751286680003,28997.796650970005,53266.803192240004 2026-01-06,17:58:32.000,6,11144885,7484,0,1767722311,13146.650242030002,28536.55092768,53266.74729528001 2026-01-06,17:58:34.000,6,11144848,6845,0,1767722313,13146.751286680003,27613.749319380004,53266.69139832 2026-01-06,17:58:35.000,6,11144886,6925,0,1767722314,13146.596351549997,27152.63752956,53266.69838544001 2026-01-06,17:58:36.000,6,11144914,7365,0,1767722315,13146.643505719992,31304.434116959994,53266.74030816 2026-01-06,17:58:37.000,6,11144961,7685,0,1767722316,13146.636769409997,26229.948707339994,53266.76126952 2026-01-06,17:58:38.000,6,11144853,7685,0,1767722317,13146.582878929992,23461.995026760007,53266.83114072 2026-01-06,17:58:39.000,6,11144830,6885,0,1767722318,13146.670450960002,30843.110853239996,53266.81716648001 2026-01-06,17:58:40.000,6,11144975,7525,0,1767722319,13146.596351549997,29920.492522319997,53266.73332104 2026-01-06,17:58:41.000,6,11144889,7525,0,1767722320,13146.522252139992,30381.886277340003,53266.803192240004 2026-01-06,17:58:42.000,6,11144947,7325,0,1767722321,13146.569406310002,29459.134012950002,53266.81716648001 2026-01-06,17:58:43.000,6,11145025,7565,0,1767722322,13146.488570590001,26229.983952990005,53266.754282400005 2026-01-06,17:58:45.000,6,11144962,7205,0,1767722324,13146.481834279992,32227.13703744,53266.74030816 2026-01-06,17:58:46.000,6,11144840,7085,0,1767722325,13146.387525940001,28536.522731160003,53266.705372560005 2026-01-06,17:58:47.000,6,11144967,7845,0,1767722326,13146.414471179996,28536.56502594,53266.74729528001 2026-01-06,17:58:48.000,6,11144864,7125,0,1767722327,13146.360580699991,27613.925547630002,53266.74729528001 2026-01-06,17:58:49.000,6,11144943,7725,0,1767722328,13146.367317010001,31304.497559130003,53266.7193468 2026-01-06,17:58:50.000,6,11144936,6885,0,1767722329,13146.374053319996,31765.757380680006,53266.72633392001 2026-01-06,17:58:51.000,6,11144815,7685,0,1767722330,13146.320162839991,28536.480436380007,53266.69139832 2026-01-06,17:58:52.000,6,11144821,7645,0,1767722331,13146.394262249996,24845.859080969996,53266.73332104 2026-01-06,17:58:53.000,6,11144831,7605,0,1767722332,13146.320162839991,28075.128976139997,53266.77524376001 2026-01-06,17:58:54.000,6,11144871,7525,0,1767722333,13146.367317010001,30381.639557789997,53266.81017936 2026-01-06,17:58:56.000,6,11144864,7085,0,1767722335,13146.360580699991,31765.49656287,53266.754282400005 2026-01-06,17:58:57.000,6,11144923,7484,0,1767722336,13146.320162839991,29459.084669040007,53266.72633392001 2026-01-06,17:58:58.000,6,11144920,7005,0,1767722337,13146.414471179996,31304.20149567,53266.705372560005 2026-01-06,17:58:59.000,6,11144857,7365,0,1767722338,13146.30669022,34072.10583234001,53266.6844112 2026-01-06,17:59:00.000,6,11144880,7205,0,1767722339,13146.441416419992,30381.554968230004,53266.6844112 2026-01-06,17:59:01.000,6,11144828,7165,0,1767722340,13146.299953909991,30842.835937170006,53266.60755288001 2026-01-06,17:59:02.000,6,11144945,7484,0,1767722341,13146.414471179996,27152.285073060004,53266.64947560001 2026-01-06,17:59:03.000,6,11144904,7205,0,1767722342,13146.24606343,27152.33441697,53266.6844112 2026-01-06,17:59:04.000,6,11144929,7885,0,1767722343,13146.367317010001,25768.27298712,53266.71235968 2026-01-06,17:59:05.000,6,11144874,7005,0,1767722344,13146.28648129,31765.588201560007,53266.67742408001 2026-01-06,17:59:07.000,6,11144881,7405,0,1767722346,13146.273008669996,28536.23371683,53266.67742408001 2026-01-06,17:59:08.000,6,11144892,7165,0,1767722347,13146.313426529996,30381.44923128,53266.66344984 2026-01-06,17:59:09.000,6,11144928,7245,0,1767722348,13146.20564557,30381.519722580008,53266.69139832 2026-01-06,17:59:10.000,6,11144867,7645,0,1767722349,13146.273008669996,26690.834925000003,53266.64947560001 2026-01-06,17:59:11.000,6,11144853,7445,0,1767722350,13146.18543664,27152.18638524,53266.635501360004 2026-01-06,17:59:12.000,6,11144916,7045,0,1767722351,13146.20564557,32688.016205969994,53266.656462720006 2026-01-06,17:59:13.000,6,11144832,7205,0,1767722352,13146.03723781999,23461.642570259995,53266.67742408001 2026-01-06,17:59:14.000,6,11144908,7205,0,1767722353,13146.192172949995,30381.378739980006,53266.705372560005 2026-01-06,17:59:15.000,6,11144815,7685,0,1767722354,13146.030501509995,32226.699991379995,53266.67043696 2026-01-06,17:59:16.000,6,11144877,7765,0,1767722355,13146.050710439995,23461.550931570004,53266.64248848 2026-01-06,17:59:18.000,6,11144831,7605,0,1767722357,13145.98334734,28074.741273990003,53266.6844112 2026-01-06,17:59:19.000,6,11144869,7645,0,1767722358,13146.091128299995,34071.84501453,53266.6844112 2026-01-06,17:59:20.000,6,11144865,7525,0,1767722359,13146.030501509995,32226.587205300006,53266.69838544001 2026-01-06,17:59:21.000,6,11144915,7645,0,1767722360,13146.04397413,27151.960813080004,53266.6844112 2026-01-06,17:59:22.000,6,11144908,7005,0,1767722361,13146.08439199,31765.20754854,53266.61454 2026-01-06,17:59:23.000,6,11144942,7365,0,1767722362,13146.0237652,28074.635537039998,53266.64248848 2026-01-06,17:59:24.000,6,11144882,7285,0,1767722363,13146.08439199,30842.57511936,53266.69838544001 2026-01-06,17:59:25.000,6,11144944,7085,0,1767722364,13146.01702888999,29458.563033419996,53266.62851424001 2026-01-06,17:59:26.000,6,11144939,7445,0,1767722365,13146.11807353999,28535.867162070004,53266.60755288001 2026-01-06,17:59:27.000,6,11144911,7685,0,1767722366,13146.05744674999,28535.874211200004,53266.6844112 2026-01-06,17:59:29.000,6,11144899,7445,0,1767722368,13146.131546159995,28535.867162070004,53266.7193468 2026-01-06,17:59:30.000,6,11144920,7085,0,1767722369,13146.091128299995,29458.541886029998,53266.635501360004 2026-01-06,17:59:31.000,6,11144845,7645,0,1767722370,13146.17870032999,29919.724167149994,53266.60755288001 2026-01-06,17:59:32.000,6,11144835,7685,0,1767722371,13146.16522771,30842.504628060007,53266.62152712 2026-01-06,17:59:33.000,6,11144907,7525,0,1767722372,13146.17870032999,29919.681872369998,53266.67742408001 2026-01-06,17:59:34.000,6,11144882,6925,0,1767722373,13146.279744979991,29458.436149080007,53266.61454 2026-01-06,17:59:35.000,6,11144965,7405,0,1767722374,13146.212381879996,33148.867177980006,53266.66344984 2026-01-06,17:59:36.000,6,11144882,7125,0,1767722375,13146.421207489992,29919.590233680006,53266.705372560005 2026-01-06,17:59:37.000,6,11144940,7005,0,1767722376,13146.299953909991,30380.97693957,53266.62851424001 2026-01-06,17:59:38.000,6,11144974,7085,0,1767722377,13146.448152730001,24383.647626870006,53266.60755288001 2026-01-06,17:59:40.000,6,11144963,7645,0,1767722379,13146.468361660001,29919.49154586,53266.64947560001 2026-01-06,17:59:41.000,6,11144933,7685,0,1767722380,13146.508779520002,27612.83293248,53266.64947560001 2026-01-06,17:59:42.000,6,11144908,7245,0,1767722381,13146.535724759997,22538.298178950005,53266.6844112 2026-01-06,17:59:43.000,6,11144899,7405,0,1767722382,13146.704132509993,25306.1743191,53266.72633392001 2026-01-06,17:59:44.000,6,11144917,7605,0,1767722383,13146.677187269997,28074.106852290002,53266.69139832 2026-01-06,17:59:45.000,6,11144913,7565,0,1767722384,13146.636769409997,28535.352575580007,53266.76126952 2026-01-06,17:59:46.000,6,11144968,7045,0,1767722385,13146.778231919998,31303.278059639997,53266.7193468 2026-01-06,17:59:47.000,6,11144837,7525,0,1767722386,13146.670450960002,27612.579163799994,53266.66344984 2026-01-06,17:59:48.000,6,11144894,6885,0,1767722387,13146.818649779998,31764.56607771,53266.66344984 2026-01-06,17:59:49.000,6,11144938,7045,0,1767722388,13146.731077750002,29919.146138490003,53266.768256639996 2026-01-06,17:59:51.000,6,11144881,7165,0,1767722390,13146.811913469988,29919.117941970006,53266.754282400005 2026-01-06,17:59:52.000,6,11144846,7045,0,1767722391,13146.912958119989,26689.90443984,53266.74030816 2026-01-06,17:59:53.000,6,11144907,7565,0,1767722392,13147.014002769989,28996.450267139997,53266.79620512001 2026-01-06,17:59:54.000,6,11144873,7525,0,1767722393,13146.953375979989,26228.574126990003,53266.7193468 2026-01-06,17:59:55.000,6,11144936,7125,0,1767722394,13147.014002769989,30380.427107430005,53266.67043696 2026-01-06,17:59:56.000,6,11144911,7565,0,1767722395,13146.926430739994,30380.349566999997,53266.64947560001 2026-01-06,17:59:57.000,6,11144847,7405,0,1767722396,13146.960112289999,27151.150163130005,53266.74030816 2026-01-06,17:59:58.000,6,11144926,7285,0,1767722397,13146.939903359998,31302.904455750002,53266.74729528001 2026-01-06,17:59:59.000,6,11144920,7205,0,1767722398,13147.05442062999,32225.501639280003,53266.754282400005 2026-01-06,18:00:00.000,6,11144935,7725,0,1767722399,13147.000530149999,31764.107884259996,53266.78223088 2026-01-06,18:00:02.000,6,11144832,6965,0,1767722401,13147.007266459994,27150.90344358,53266.85210208 2026-01-06,18:00:03.000,6,11144840,7285,0,1767722402,13147.07462955999,25305.617437830006,53266.9289604 2026-01-06,18:00:04.000,6,11144852,7365,0,1767722403,13147.09483848999,31764.07263861,53266.88005056 2026-01-06,18:00:05.000,6,11144953,7484,0,1767722404,13147.128520039994,29457.442221749996,53266.78223088 2026-01-06,18:00:06.000,6,11144935,7805,0,1767722405,13147.11504741999,30841.327423349998,53266.768256639996 2026-01-06,18:00:07.000,6,11144853,7245,0,1767722406,13147.12178373,27612.078675569996,53266.803192240004 2026-01-06,18:00:08.000,6,11144873,7645,0,1767722407,13147.20261945,31763.945754269997,53266.85210208 2026-01-06,18:00:09.000,6,11144823,7484,0,1767722408,13147.16220159,30379.961864850004,53266.824153600006 2026-01-06,18:00:10.000,6,11144794,7085,0,1767722409,13147.21609206999,28996.013221080007,53266.873063440005 2026-01-06,18:00:11.000,6,11144898,7205,0,1767722410,13147.20261945,28073.416037550007,53266.90101192 2026-01-06,18:00:13.000,6,11144950,7245,0,1767722412,13147.269982549995,29918.561060699998,53267.02678008 2026-01-06,18:00:14.000,6,11144842,7325,0,1767722413,13147.26324624,30841.101851190004,53266.873063440005 2026-01-06,18:00:15.000,6,11144881,7484,0,1767722414,13147.24303731,34070.39994288,53266.81716648001 2026-01-06,18:00:16.000,6,11144917,7605,0,1767722415,13147.18241052,27150.593281859998,53266.77524376001 2026-01-06,18:00:17.000,6,11144849,7445,0,1767722416,13147.20261945,29918.53991331,53266.88005056 2026-01-06,18:00:18.000,6,11144782,7445,0,1767722417,13147.19588313999,27612.050479049998,53266.90799904 2026-01-06,18:00:19.000,6,11144760,7165,0,1767722418,13147.24303731,29457.265993499997,53266.98485736001 2026-01-06,18:00:20.000,6,11144797,7605,0,1767722419,13147.23630099999,25766.65168722,53266.95690888 2026-01-06,18:00:21.000,6,11144885,7484,0,1767722420,13147.36429089,30379.820882250002,53266.88703768 2026-01-06,18:00:22.000,6,11144836,7045,0,1767722421,13147.27671885999,25766.82086634,53266.88005056 2026-01-06,18:00:24.000,6,11144901,7645,0,1767722423,13147.28345517,33608.900450910005,53266.94293464001 2026-01-06,18:00:25.000,6,11144952,7165,0,1767722424,13147.310400409995,27150.515741430005,53266.873063440005 2026-01-06,18:00:26.000,6,11144935,7565,0,1767722425,13147.350818269995,31302.502655339995,53266.85210208 2026-01-06,18:00:27.000,6,11144894,6965,0,1767722426,13147.39797243999,26689.368705960005,53267.00581872 2026-01-06,18:00:28.000,6,11144781,7605,0,1767722427,13147.431653989996,28534.605367800003,53267.11761264 2026-01-06,18:00:29.000,6,11144882,7365,0,1767722428,13147.37776350999,36376.96691757,53267.05472856 2026-01-06,18:00:30.000,6,11144957,7484,0,1767722429,13147.46533554,30841.278079440002,53267.01280584001 2026-01-06,18:00:31.000,6,11144851,7365,0,1767722430,13147.35755457999,26228.172326579996,53266.94293464001 2026-01-06,18:00:32.000,6,11144885,7645,0,1767722431,13147.472071849996,34070.71715373,53266.991844480006 2026-01-06,18:00:33.000,6,11144838,7245,0,1767722432,13147.45859922999,29457.449270879995,53266.97787024 2026-01-06,18:00:35.000,6,11144919,7565,0,1767722434,13147.41818136999,28534.845038219995,53267.0687028 2026-01-06,18:00:36.000,6,11144816,6965,0,1767722435,13147.472071849996,25766.99004546,53267.13158688001 2026-01-06,18:00:37.000,6,11144918,7365,0,1767722436,13147.43839029999,28534.993069949996,53267.103638399996 2026-01-06,18:00:38.000,6,11144939,7565,0,1767722437,13147.42491768,28996.344530190006,53267.11062552001 2026-01-06,18:00:39.000,6,11144777,7565,0,1767722438,13147.39797243999,26228.531832210007,53267.07568992 2026-01-06,18:00:40.000,6,11144885,7685,0,1767722439,13147.43839029999,27151.164261390004,53267.02678008 2026-01-06,18:00:41.000,6,11144917,7565,0,1767722440,13147.29692778999,32687.022278639997,53267.05472856 2026-01-06,18:00:42.000,6,11144881,7645,0,1767722441,13147.40470875,26689.981980270008,53267.1735096 2026-01-06,18:00:43.000,6,11144976,7205,0,1767722442,13147.26324624,30380.596286550004,53267.09665128 2026-01-06,18:00:44.000,6,11144898,7125,0,1767722443,13147.24303731,28535.26798602,53267.138574000004 2026-01-06,18:00:46.000,6,11144919,7365,0,1767722445,13147.19588313999,24844.921546679994,53267.11062552001 2026-01-06,18:00:47.000,6,11144850,7165,0,1767722446,13147.148728969994,30380.709072629994,53266.97787024 2026-01-06,18:00:48.000,6,11144801,7484,0,1767722447,13147.21609206999,32225.896390559996,53267.07568992 2026-01-06,18:00:49.000,6,11144765,7405,0,1767722448,13147.07462955999,34532.64664263,53267.159535360006 2026-01-06,18:00:50.000,6,11144951,7685,0,1767722449,13147.12178373,25306.33644909,53267.12459976 2026-01-06,18:00:51.000,6,11144807,7565,0,1767722450,13147.061156939999,27151.580160059995,53267.103638399996 2026-01-06,18:00:52.000,6,11144835,7525,0,1767722451,13147.007266459994,30380.751367410005,53267.07568992 2026-01-06,18:00:53.000,6,11144811,7325,0,1767722452,13146.933167049989,30842.180368080008,53267.01979296 2026-01-06,18:00:54.000,6,11144861,7525,0,1767722453,13146.933167049989,31764.784600740008,53267.11062552001 2026-01-06,18:00:55.000,6,11144864,7205,0,1767722454,13146.825386089993,24383.809756860006,53266.95690888 2026-01-06,18:00:57.000,6,11144786,7125,0,1767722456,13146.670450960002,28074.4381614,53267.02678008 2026-01-06,18:00:58.000,6,11144914,7325,0,1767722457,13146.805177159993,28074.480456179997,53267.11062552001 2026-01-06,18:00:59.000,6,11144784,7005,0,1767722458,13146.609824170002,28535.669786430008,53267.15254824001 2026-01-06,18:01:00.000,6,11144837,7565,0,1767722459,13146.656978339997,30842.483480669995,53267.09665128 2026-01-06,18:01:01.000,6,11144886,6925,0,1767722460,13146.596351549997,30842.363645460006,53267.19447096 2026-01-06,18:01:02.000,6,11144914,7205,0,1767722461,13146.515515829997,35455.44825093,53267.05472856 2026-01-06,18:01:03.000,6,11144863,7725,0,1767722462,13146.441416419992,28535.817818159994,53266.970883120004 2026-01-06,18:01:04.000,6,11144908,7125,0,1767722463,13146.387525940001,31765.003123770002,53267.13158688001 2026-01-06,18:01:05.000,6,11145026,7125,0,1767722464,13146.30669022,25306.618414290002,53267.01979296 2026-01-06,18:01:06.000,6,11144847,7685,0,1767722465,13146.273008669996,28535.817818159994,53266.94293464001 2026-01-06,18:01:08.000,6,11144823,7445,0,1767722467,13146.20564557,26690.616401969994,53267.0687028 2026-01-06,18:01:09.000,6,11144850,7205,0,1767722468,13146.171964019995,27613.093750290005,53266.96389600001 2026-01-06,18:01:10.000,6,11144907,7885,0,1767722469,13146.18543664,29919.745314540007,53267.04774144 2026-01-06,18:01:11.000,6,11144881,7725,0,1767722470,13146.09786460999,28997.21862231,53266.970883120004 2026-01-06,18:01:12.000,6,11144852,7245,0,1767722471,13146.13828246999,27613.107848550004,53266.94293464001 2026-01-06,18:01:13.000,6,11144855,7525,0,1767722472,13146.070919369995,29919.80170758,53266.89402480001 2026-01-06,18:01:14.000,6,11144755,7645,0,1767722473,13146.091128299995,28074.60029139,53266.873063440005 2026-01-06,18:01:15.000,6,11144773,7765,0,1767722474,13146.06418306,32687.9527638,53266.935947519996 2026-01-06,18:01:16.000,6,11144882,6925,0,1767722475,13146.04397413,28997.22567144,53266.89402480001 2026-01-06,18:01:17.000,6,11144863,7525,0,1767722476,13145.990083649995,31765.35558027,53266.9289604 2026-01-06,18:01:19.000,6,11144955,7565,0,1767722478,13146.00355627,32688.178335959994,53266.85210208 2026-01-06,18:01:20.000,6,11144867,7805,0,1767722479,13145.929456859994,27152.3414661,53266.78223088 2026-01-06,18:01:21.000,6,11144807,7484,0,1767722480,13145.94292948,23461.818798509994,53266.83114072 2026-01-06,18:01:22.000,6,11144800,6925,0,1767722481,13145.889038999994,25768.392822330003,53266.73332104 2026-01-06,18:01:23.000,6,11144863,7605,0,1767722482,13145.848621139994,32227.158184829997,53266.921973280005 2026-01-06,18:01:24.000,6,11144931,7484,0,1767722483,13145.734103869989,27613.826859809997,53266.873063440005 2026-01-06,18:01:25.000,6,11144913,7405,0,1767722484,13145.693686009989,31765.82787198,53266.94992176 2026-01-06,18:01:26.000,6,11144819,7405,0,1767722485,13145.787994349994,24846.070554870006,53266.90101192 2026-01-06,18:01:27.000,6,11144739,7605,0,1767722486,13145.666740769993,29920.668750569996,53266.81017936 2026-01-06,18:01:28.000,6,11144668,7125,0,1767722487,13145.579168739998,30843.428064089996,53266.81716648001 2026-01-06,18:01:30.000,6,11144844,7285,0,1767722489,13145.619586599998,26230.251819929996,53266.83114072 2026-01-06,18:01:31.000,6,11144928,7045,0,1767722490,13145.545487189993,32688.862101570005,53266.74729528001 2026-01-06,18:01:32.000,6,11144892,7005,0,1767722491,13145.525278259993,28998.297139200004,53266.705372560005 2026-01-06,18:01:33.000,6,11144805,7365,0,1767722492,13145.538750879998,33150.171267030004,53266.768256639996 2026-01-06,18:01:34.000,6,11144913,7484,0,1767722493,13145.484860399993,24385.113845910004,53266.73332104 2026-01-06,18:01:35.000,6,11144961,7484,0,1767722494,13145.451178850002,30382.450207739996,53266.77524376001 2026-01-06,18:01:36.000,6,11144902,7085,0,1767722495,13145.397288369997,28998.374679629997,53266.789218 2026-01-06,18:01:37.000,6,11144914,7085,0,1767722496,13145.437706229997,31766.419998900004,53266.78223088 2026-01-06,18:01:38.000,6,11144939,7445,0,1767722497,13145.430969920002,36379.68083262,53266.81017936 2026-01-06,18:01:39.000,6,11144952,7085,0,1767722498,13145.444442539992,28537.20649677,53266.79620512001 2026-01-06,18:01:41.000,6,11144807,7165,0,1767722500,13145.363606819992,33150.53077266,53266.67742408001 2026-01-06,18:01:42.000,6,11144890,7165,0,1767722501,13145.397288369997,27153.363589950008,53266.77524376001 2026-01-06,18:01:43.000,6,11144926,6965,0,1767722502,13145.329925270002,26230.639522080004,53266.84511496001 2026-01-06,18:01:44.000,6,11144960,7365,0,1767722503,13145.336661579997,33150.60831308999,53266.803192240004 2026-01-06,18:01:45.000,6,11144845,7605,0,1767722504,13145.410760990002,28076.05241217,53266.803192240004 2026-01-06,18:01:46.000,6,11144802,6885,0,1767722505,13145.437706229997,31305.216570389995,53266.69838544001 2026-01-06,18:01:47.000,6,11144870,6885,0,1767722506,13145.451178850002,32689.24275459,53266.71235968 2026-01-06,18:01:48.000,6,11144849,7645,0,1767722507,13145.356870509997,28537.36862676,53266.73332104 2026-01-06,18:01:49.000,6,11144889,7445,0,1767722508,13145.444442539992,28537.36157763,53266.74030816 2026-01-06,18:01:50.000,6,11144846,7005,0,1767722509,13145.410760990002,29921.324319659994,53266.69139832 2026-01-06,18:01:52.000,6,11144935,7484,0,1767722511,13145.451178850002,33150.594214829995,53266.67043696 2026-01-06,18:01:53.000,6,11144863,7245,0,1767722512,13145.417497299997,29460.001055939996,53266.6844112 2026-01-06,18:01:54.000,6,11144885,7405,0,1767722513,13145.498333019998,29460.015154199995,53266.635501360004 2026-01-06,18:01:55.000,6,11144963,7565,0,1767722514,13145.498333019998,32689.334393280005,53266.586591520005 2026-01-06,18:01:56.000,6,11144848,6885,0,1767722515,13145.457915159997,28998.698939609996,53266.586591520005 2026-01-06,18:01:57.000,6,11144949,7525,0,1767722516,13145.565696119993,31305.378700379995,53266.61454 2026-01-06,18:01:58.000,6,11144853,7484,0,1767722517,13145.525278259993,30382.72512381,53266.55864304001 2026-01-06,18:01:59.000,6,11144878,6965,0,1767722518,13145.599377669998,26230.653620340003,53266.60755288001 2026-01-06,18:02:00.000,6,11144919,7685,0,1767722519,13145.612850289988,28076.0594613,53266.51672032 2026-01-06,18:02:01.000,6,11144918,7085,0,1767722520,13145.579168739998,32228.011129560007,53266.61454 2026-01-06,18:02:03.000,6,11144888,7205,0,1767722522,13145.666740769993,25308.06348594,53266.56563016 2026-01-06,18:02:04.000,6,11144849,7685,0,1767722523,13145.720631249998,28998.6495957,53266.50973320001 2026-01-06,18:02:05.000,6,11144853,7445,0,1767722524,13145.680213389998,32227.870146960006,53266.50274608 2026-01-06,18:02:06.000,6,11144870,6885,0,1767722525,13145.680213389998,25769.302160100007,53266.488771840006 2026-01-06,18:02:07.000,6,11144859,7645,0,1767722526,13145.787994349994,34534.52171121001,53266.4747976 2026-01-06,18:02:08.000,6,11144935,7525,0,1767722527,13145.781258039999,25769.161177500006,53266.49575896 2026-01-06,18:02:09.000,6,11144828,7045,0,1767722528,13145.889038999994,27153.10982127,53266.52370744 2026-01-06,18:02:10.000,6,11144862,7085,0,1767722529,13145.801466969999,30382.541846430002,53266.45383624 2026-01-06,18:02:11.000,6,11144942,6965,0,1767722530,13145.93619316999,31766.363605859995,53266.41191352001 2026-01-06,18:02:12.000,6,11144837,7484,0,1767722531,13145.929456859994,30843.822815370004,53266.35601656 2026-01-06,18:02:14.000,6,11144915,7445,0,1767722533,13146.070919369995,31766.370654989994,53266.57960440001 2026-01-06,18:02:15.000,6,11144904,6885,0,1767722534,13146.06418306,27614.41898673,53266.45383624 2026-01-06,18:02:16.000,6,11144831,7565,0,1767722535,13146.01702888999,32227.61637828,53266.369990800005 2026-01-06,18:02:17.000,6,11144825,7645,0,1767722536,13146.05744674999,33150.34749528,53266.38396504 2026-01-06,18:02:18.000,6,11144907,7565,0,1767722537,13146.12480985,25307.74627509,53266.41191352001 2026-01-06,18:02:19.000,6,11144859,7405,0,1767722538,13146.070919369995,36379.532800889996,53266.35601656 2026-01-06,18:02:20.000,6,11144916,7445,0,1767722539,13146.06418306,30843.590194079996,53266.432874879996 2026-01-06,18:02:21.000,6,11144885,7765,0,1767722540,13146.06418306,31304.878212149997,53266.43986200001 2026-01-06,18:02:22.000,6,11144772,7365,0,1767722541,13146.09786460999,34534.12695993,53266.39095216001 2026-01-06,18:02:23.000,6,11144971,7445,0,1767722542,13146.091128299995,29920.880224470005,53266.38396504 2026-01-06,18:02:25.000,6,11144971,7365,0,1767722544,13146.06418306,32688.685873320006,53266.27915824 2026-01-06,18:02:26.000,6,11144908,7085,0,1767722545,13146.171964019995,31765.98295284,53266.37697792 2026-01-06,18:02:27.000,6,11144885,7685,0,1767722546,13146.212381879996,33149.90340009,53266.41191352001 2026-01-06,18:02:28.000,6,11144896,7085,0,1767722547,13146.273008669996,27613.96784241,53266.37697792 2026-01-06,18:02:29.000,6,11144908,7245,0,1767722548,13146.23932711999,27613.988989799996,53266.4049264 2026-01-06,18:02:30.000,6,11144810,7045,0,1767722549,13146.279744979991,33149.783564879996,53266.3350552 2026-01-06,18:02:31.000,6,11144930,7165,0,1767722550,13146.320162839991,30381.815786039995,53266.30710672 2026-01-06,18:02:32.000,6,11144862,7045,0,1767722551,13146.273008669996,33149.628484019995,53266.321080960006 2026-01-06,18:02:33.000,6,11144893,7285,0,1767722552,13146.360580699991,26691.01820238,53266.27217112001 2026-01-06,18:02:34.000,6,11144928,6885,0,1767722553,13146.414471179996,31765.482464610002,53266.369990800005 2026-01-06,18:02:36.000,6,11144883,7484,0,1767722555,13146.427943800001,32226.66474573,53266.27217112001 2026-01-06,18:02:37.000,6,11144841,7605,0,1767722556,13146.528988450002,23922.89534268,53266.2302484 2026-01-06,18:02:38.000,6,11144874,7005,0,1767722557,13146.495306899997,30381.336445199995,53266.265183999996 2026-01-06,18:02:39.000,6,11144868,7325,0,1767722558,13146.576142619997,28536.015193800005,53266.1603772 2026-01-06,18:02:40.000,6,11144949,7445,0,1767722559,13146.656978339997,30381.251855640003,53266.38396504 2026-01-06,18:02:41.000,6,11144966,7245,0,1767722560,13146.650242030002,30842.561021100002,53266.3350552 2026-01-06,18:02:42.000,6,11144883,7605,0,1767722561,13146.778231919998,31765.03132029,53266.25819688 2026-01-06,18:02:43.000,6,11144887,7285,0,1767722562,13146.818649779998,28535.824867289994,53266.2302484 2026-01-06,18:02:44.000,6,11144835,7765,0,1767722563,13146.892749189989,32687.522766869995,53266.2302484 2026-01-06,18:02:45.000,6,11144914,7045,0,1767722564,13146.912958119989,24844.992037980002,53266.19531280001 2026-01-06,18:02:47.000,6,11144838,6925,0,1767722566,13147.19588313999,26228.961829139997,53266.30710672 2026-01-06,18:02:48.000,6,11144980,7005,0,1767722567,13147.148728969994,31303.426091369998,53266.27217112001 2026-01-06,18:02:49.000,6,11144931,7685,0,1767722568,13147.31713671999,32687.29719471,53266.31409384001 2026-01-06,18:02:50.000,6,11144876,7085,0,1767722569,13147.3036641,28074.064557510006,53266.42588776 2026-01-06,18:02:51.000,6,11144848,7005,0,1767722570,13147.42491768,25306.237761270007,53266.36300368001 2026-01-06,18:02:52.000,6,11144802,7085,0,1767722571,13147.451862919996,28996.675839300005,53266.321080960006 2026-01-06,18:02:53.000,6,11144852,7325,0,1767722572,13147.43839029999,32226.0232749,53266.32806808 2026-01-06,18:02:54.000,6,11144853,7645,0,1767722573,13147.499017089991,29457.928611719995,53266.34902944 2026-01-06,18:02:55.000,6,11144869,7845,0,1767722574,13147.492280779996,25305.976943460002,53266.27217112001 2026-01-06,18:02:56.000,6,11144844,7125,0,1767722575,13147.552907569996,32687.00113125,53266.42588776 2026-01-06,18:02:58.000,6,11144904,6965,0,1767722577,13147.627006980001,28535.246838630002,53266.28614536 2026-01-06,18:02:59.000,6,11144856,7005,0,1767722578,13147.653952219996,29919.216629789997,53266.31409384001 2026-01-06,18:03:00.000,6,11144834,7365,0,1767722579,13147.606798050001,27151.37573529,53266.41191352001 2026-01-06,18:03:01.000,6,11144900,7165,0,1767722580,13147.647215910001,28535.239789500003,53266.39793928 2026-01-06,18:03:02.000,6,11144931,7484,0,1767722581,13147.640479599992,31303.200519210004,53266.29313248001 2026-01-06,18:03:03.000,6,11144827,7405,0,1767722582,13147.694370079997,30841.743322020004,53266.35601656 2026-01-06,18:03:04.000,6,11144850,7365,0,1767722583,13147.647215910001,32225.69901492,53266.42588776 2026-01-06,18:03:05.000,6,11145005,7805,0,1767722584,13147.680897459992,29919.124991100005,53266.39095216001 2026-01-06,18:03:06.000,6,11144804,7245,0,1767722585,13147.667424840001,30380.511696989997,53266.42588776 2026-01-06,18:03:07.000,6,11144937,7484,0,1767722586,13147.714579009997,28996.316333669994,53266.418900640005 2026-01-06,18:03:09.000,6,11144835,7445,0,1767722588,13147.701106389992,35454.602355330004,53266.45383624 2026-01-06,18:03:10.000,6,11144712,7085,0,1767722589,13147.768469490002,28996.196498460005,53266.48178472001 2026-01-06,18:03:11.000,6,11144936,7165,0,1767722590,13147.802151039992,32225.276067119994,53266.467810480004 2026-01-06,18:03:12.000,6,11144781,7525,0,1767722591,13147.795414729997,36377.00921235001,53266.55165592 2026-01-06,18:03:13.000,6,11144927,7525,0,1767722592,13147.822359969992,29918.659748520004,53266.44684912 2026-01-06,18:03:14.000,6,11144894,7085,0,1767722593,13147.882986759992,28534.63356432,53266.5446688 2026-01-06,18:03:15.000,6,11144938,7005,0,1767722594,13147.903195689993,29918.55401157,53266.50274608 2026-01-06,18:03:16.000,6,11144919,7525,0,1767722595,13147.970558790003,25305.279079590007,53266.488771840006 2026-01-06,18:03:17.000,6,11144857,7565,0,1767722596,13148.010976649988,29457.202551330003,53266.55165592 2026-01-06,18:03:18.000,6,11144934,7165,0,1767722597,13148.004240339993,28073.197514519998,53266.586591520005 2026-01-06,18:03:20.000,6,11144846,7045,0,1767722599,13148.051394509988,30840.855131639997,53266.57960440001 2026-01-06,18:03:21.000,6,11144822,7165,0,1767722600,13148.145702849994,25305.081703949996,53266.60755288001 2026-01-06,18:03:22.000,6,11144800,7405,0,1767722601,13148.152439159989,30840.81283686,53266.69139832 2026-01-06,18:03:23.000,6,11144898,7205,0,1767722602,13148.159175469998,30840.876279029995,53266.64248848 2026-01-06,18:03:24.000,6,11144918,6965,0,1767722603,13148.25348380999,29918.109916379995,53266.60755288001 2026-01-06,18:03:25.000,6,11144876,7165,0,1767722604,13148.226538569994,30379.419081839995,53266.789218 2026-01-06,18:03:26.000,6,11144952,6965,0,1767722605,13148.192857019989,26688.924610770002,53266.81017936 2026-01-06,18:03:27.000,6,11144913,7565,0,1767722606,13148.206329639994,27150.212628840003,53266.79620512001 2026-01-06,18:03:28.000,6,11144876,7005,0,1767722607,13148.287165359994,28072.760468459994,53266.74030816 2026-01-06,18:03:29.000,6,11144794,7205,0,1767722608,13148.266956429994,33608.55504354001,53266.77524376001 2026-01-06,18:03:31.000,6,11144792,7125,0,1767722610,13148.27369273999,31302.086756670004,53266.94992176 2026-01-06,18:03:32.000,6,11144905,7845,0,1767722611,13148.368001079994,31763.353627350007,53266.89402480001 2026-01-06,18:03:33.000,6,11144773,7525,0,1767722612,13148.33431952999,34069.96994595,53266.81017936 2026-01-06,18:03:34.000,6,11144918,7085,0,1767722613,13148.42189156,32224.613448899996,53266.91498616001 2026-01-06,18:03:35.000,6,11144853,7445,0,1767722614,13148.388210009995,28995.646666319997,53266.81017936 2026-01-06,18:03:36.000,6,11144780,6845,0,1767722615,13148.36126477,31302.030363629994,53266.91498616001 2026-01-06,18:03:37.000,6,11144873,7885,0,1767722616,13148.42189156,30840.784640340004,53266.98485736001 2026-01-06,18:03:38.000,6,11144907,7565,0,1767722617,13148.48251835,28995.47043807,53266.96389600001 2026-01-06,18:03:39.000,6,11144784,7205,0,1767722618,13148.35452845999,28995.547978500006,53267.07568992 2026-01-06,18:03:40.000,6,11144893,7484,0,1767722619,13148.408418939995,33147.46440111,53267.11062552001 2026-01-06,18:03:42.000,6,11144800,6845,0,1767722621,13148.287165359994,31302.13610058,53267.07568992 2026-01-06,18:03:43.000,6,11144878,6965,0,1767722622,13148.280429049999,30840.855131639997,53266.98485736001 2026-01-06,18:03:44.000,6,11144836,7005,0,1767722623,13148.199593329999,27150.339513180006,53267.13158688001 2026-01-06,18:03:45.000,6,11144765,7685,0,1767722624,13148.118757609998,30379.574162699995,53267.19447096 2026-01-06,18:03:46.000,6,11144877,7365,0,1767722625,13148.078339749998,30840.83398425,53267.22241944 2026-01-06,18:03:47.000,6,11144811,7645,0,1767722626,13148.098548679998,28534.217665649994,53267.138574000004 2026-01-06,18:03:48.000,6,11144896,6805,0,1767722627,13148.004240339993,34070.01928986001,53267.138574000004 2026-01-06,18:03:49.000,6,11144840,7125,0,1767722628,13148.037921889998,31763.311332569996,53267.22241944 2026-01-06,18:03:50.000,6,11144885,7484,0,1767722629,13147.882986759992,25766.35562376,53267.306264880004 2026-01-06,18:03:51.000,6,11144932,7165,0,1767722630,13147.909932000002,35453.88334407,53267.22940656001 2026-01-06,18:03:53.000,6,11144865,7285,0,1767722632,13147.822359969992,28534.267009560004,53267.26434216 2026-01-06,18:03:54.000,6,11144833,7325,0,1767722633,13147.822359969992,25766.3415255,53267.257355040005 2026-01-06,18:03:55.000,6,11144853,7365,0,1767722634,13147.734787939997,31301.832987989997,53267.23639368 2026-01-06,18:03:56.000,6,11144886,6925,0,1767722635,13147.701106389992,32685.838024800003,53267.27831640001 2026-01-06,18:03:57.000,6,11144767,7645,0,1767722636,13147.694370079997,28534.15422348,53267.22241944 2026-01-06,18:03:58.000,6,11144878,6925,0,1767722637,13147.620270669991,28995.392897640006,53267.25036792001 2026-01-06,18:03:59.000,6,11144852,7085,0,1767722638,13147.627006980001,31301.988068849998,53267.36914896001 2026-01-06,18:04:00.000,6,11144859,7325,0,1767722639,13147.539434949991,32224.507711950006,53267.34120048 2026-01-06,18:04:01.000,6,11144890,7085,0,1767722640,13147.48554447,28534.126026960002,53267.2433808 2026-01-06,18:04:02.000,6,11144885,7525,0,1767722641,13147.451862919996,31301.917577550004,53267.3831232 2026-01-06,18:04:04.000,6,11144797,7445,0,1767722643,13147.411445059995,26688.988052939996,53267.34818760001 2026-01-06,18:04:05.000,6,11144903,7685,0,1767722644,13147.371027199995,26227.580199660006,53267.33421336 2026-01-06,18:04:06.000,6,11144824,7045,0,1767722645,13147.33734564999,32686.04244957,53267.40408456 2026-01-06,18:04:07.000,6,11144854,6845,0,1767722646,13147.27671885999,24843.772538489997,53267.33421336 2026-01-06,18:04:08.000,6,11144776,7085,0,1767722647,13147.269982549995,31302.206591880007,53267.29927776001 2026-01-06,18:04:09.000,6,11144858,6925,0,1767722648,13147.269982549995,27611.71916994,53267.34120048 2026-01-06,18:04:10.000,6,11144841,7285,0,1767722649,13147.229564689995,25766.524802879998,53267.26434216 2026-01-06,18:04:11.000,6,11144833,7525,0,1767722650,13147.229564689995,34531.39894662,53267.34120048 2026-01-06,18:04:12.000,6,11144890,6965,0,1767722651,13147.168937899994,34992.743357729996,53267.3831232 2026-01-06,18:04:13.000,6,11144841,7725,0,1767722652,13147.128520039994,34070.17437072001,53267.439020159996 2026-01-06,18:04:15.000,6,11144897,7405,0,1767722654,13147.088102179994,29918.335488540004,53267.41805880001 2026-01-06,18:04:16.000,6,11144816,7045,0,1767722655,13147.047684319994,30841.14414597,53267.41107168 2026-01-06,18:04:17.000,6,11144947,7405,0,1767722656,13147.007266459994,33147.760464570005,53267.36914896001 2026-01-06,18:04:18.000,6,11144893,7484,0,1767722657,13146.926430739994,29918.53286418,53267.3831232 2026-01-06,18:04:19.000,6,11144815,7565,0,1767722658,13146.886012879993,32686.437200850007,53267.36914896001 2026-01-06,18:04:20.000,6,11144816,7085,0,1767722659,13146.778231919998,32686.65572388,53267.439020159996 2026-01-06,18:04:21.000,6,11144863,7885,0,1767722660,13146.771495610003,26689.57313073,53267.41805880001 2026-01-06,18:04:22.000,6,11144831,7525,0,1767722661,13146.717605129998,28073.571118410007,53267.40408456 2026-01-06,18:04:23.000,6,11144831,7845,0,1767722662,13146.650242030002,32225.466393630006,53267.473955760004 2026-01-06,18:04:24.000,6,11144946,7085,0,1767722663,13146.522252139992,28073.613413190003,53267.44600728001 2026-01-06,18:04:26.000,6,11144942,7045,0,1767722665,13146.441416419992,26689.777555499997,53267.327226240006 2026-01-06,18:04:27.000,6,11144860,7125,0,1767722666,13146.320162839991,30380.32841961,53267.36914896001 2026-01-06,18:04:28.000,6,11144915,7445,0,1767722667,13146.23932711999,26689.869194190003,53267.36914896001 2026-01-06,18:04:29.000,6,11144849,7565,0,1767722668,13146.192172949995,26689.967882009994,53267.313252 2026-01-06,18:04:30.000,6,11144809,7445,0,1767722669,13146.070919369995,31764.488537280005,53267.36914896001 2026-01-06,18:04:31.000,6,11144936,7085,0,1767722670,13145.99681995999,30380.48350047,53267.33421336 2026-01-06,18:04:32.000,6,11144855,7725,0,1767722671,13146.10460092,28996.56305322,53267.48094288 2026-01-06,18:04:33.000,6,11144879,7445,0,1767722672,13145.93619316999,30380.448254820003,53267.41805880001 2026-01-06,18:04:34.000,6,11144828,7085,0,1767722673,13145.821675899999,28535.25388776,53267.43203304 2026-01-06,18:04:35.000,6,11144856,7165,0,1767722674,13145.801466969999,28535.26093689,53267.29927776001 2026-01-06,18:04:37.000,6,11144815,7845,0,1767722676,13145.639795529998,28535.190445590008,53267.29927776001 2026-01-06,18:04:38.000,6,11144984,7005,0,1767722677,13145.585905049993,27612.49457424,53267.32023912001 2026-01-06,18:04:39.000,6,11144783,7685,0,1767722678,13145.491596710002,33148.31029671,53267.327226240006 2026-01-06,18:04:40.000,6,11144993,7885,0,1767722679,13145.417497299997,27151.277047469994,53267.40408456 2026-01-06,18:04:41.000,6,11144805,7484,0,1767722680,13145.390552060002,31303.080684,53267.34120048 2026-01-06,18:04:42.000,6,11144866,7085,0,1767722681,13145.457915159997,28535.148150809997,53267.2433808 2026-01-06,18:04:43.000,6,11144840,7205,0,1767722682,13145.269298480001,27151.319342250004,53267.271329279996 2026-01-06,18:04:44.000,6,11144806,7005,0,1767722683,13145.242353239992,28535.11290516,53267.16652248 2026-01-06,18:04:45.000,6,11144858,7245,0,1767722684,13145.222144309992,29457.71713782,53267.313252 2026-01-06,18:04:46.000,6,11144800,7245,0,1767722685,13145.168253830001,26689.76345724,53267.22241944 2026-01-06,18:04:48.000,6,11144874,7005,0,1767722687,13145.148044900001,28534.880283870007,53267.11761264 2026-01-06,18:04:49.000,6,11144885,7645,0,1767722688,13145.10762704,27151.04442618,53267.11761264 2026-01-06,18:04:50.000,6,11144859,7565,0,1767722689,13145.04700025,28996.24584237,53267.21543232 2026-01-06,18:04:51.000,6,11144862,7045,0,1767722690,13145.121099659991,31302.75642402,53267.1735096 2026-01-06,18:04:52.000,6,11144862,7005,0,1767722691,13145.141308589991,27612.254903819994,53267.208445200005 2026-01-06,18:04:53.000,6,11144867,7484,0,1767722692,13145.08741811,28073.564069279993,53267.089664160005 2026-01-06,18:04:54.000,6,11144852,7045,0,1767722693,13145.060472869991,27612.269002080007,53267.18748384 2026-01-06,18:04:55.000,6,11144829,7605,0,1767722694,13145.114363349996,27612.18441252,53267.208445200005 2026-01-06,18:04:56.000,6,11144862,7045,0,1767722695,13145.02679132,28534.852087349995,53267.040754320005 2026-01-06,18:04:57.000,6,11144782,7205,0,1767722696,13145.060472869991,27150.87524706,53267.040754320005 2026-01-06,18:04:59.000,6,11144749,7484,0,1767722698,13144.97963714999,34531.998122670004,53267.03376720001 2026-01-06,18:05:00.000,6,11144843,7645,0,1767722699,13145.00658239,30380.081700060007,53267.05472856 2026-01-06,18:05:01.000,6,11144914,6885,0,1767722700,13144.952691909995,29918.786632860007,53266.96389600001 2026-01-06,18:05:02.000,6,11144866,7045,0,1767722701,13144.98637346,29918.730239819997,53267.01979296 2026-01-06,18:05:03.000,6,11144907,7484,0,1767722702,13144.93921928999,34531.984024410005,53266.88703768 2026-01-06,18:05:04.000,6,11144919,7525,0,1767722703,13144.93921928999,26228.327407439996,53266.9289604 2026-01-06,18:05:05.000,6,11144920,7085,0,1767722704,13144.91901035999,26689.664769420007,53266.90101192 2026-01-06,18:05:06.000,6,11144874,7205,0,1767722705,13144.98637346,27151.002131400004,53266.85210208 2026-01-06,18:05:07.000,6,11144909,7484,0,1767722706,13144.871856189995,25305.67383087,53266.86607632001 2026-01-06,18:05:08.000,6,11144807,7685,0,1767722707,13144.92574667,28073.49357798,53266.83812784 2026-01-06,18:05:10.000,6,11144903,7484,0,1767722709,13144.93921928999,28534.80274344,53266.91498616001 2026-01-06,18:05:11.000,6,11144855,7685,0,1767722710,13144.972900839995,26228.320358309997,53266.79620512001 2026-01-06,18:05:12.000,6,11144730,7005,0,1767722711,13144.9459556,32225.325411030004,53266.789218 2026-01-06,18:05:13.000,6,11144782,7125,0,1767722712,13144.90553774,30841.369718129994,53266.789218 2026-01-06,18:05:14.000,6,11144832,7045,0,1767722713,13144.85838356999,29918.772534599993,53266.69139832 2026-01-06,18:05:15.000,6,11144850,7125,0,1767722714,13144.88532881,26228.200523100008,53266.6844112 2026-01-06,18:05:16.000,6,11144917,7645,0,1767722715,13144.85838356999,33609.23880915,53266.60755288001 2026-01-06,18:05:17.000,6,11144925,7405,0,1767722716,13144.86511988,28534.80979257,53266.64248848 2026-01-06,18:05:18.000,6,11144831,7765,0,1767722717,13144.831438329995,30380.046454409996,53266.62152712 2026-01-06,18:05:19.000,6,11144887,7365,0,1767722718,13144.791020469995,26228.200523100008,53266.57960440001 2026-01-06,18:05:21.000,6,11144871,7365,0,1767722720,13144.811229399995,26689.474442909996,53266.488771840006 2026-01-06,18:05:22.000,6,11144898,7005,0,1767722721,13144.83817463999,28534.682908229996,53266.57960440001 2026-01-06,18:05:23.000,6,11144823,7484,0,1767722722,13144.81796570999,28073.437184940005,53266.51672032 2026-01-06,18:05:24.000,6,11144857,7325,0,1767722723,13144.871856189995,26689.453295519997,53266.46082336001 2026-01-06,18:05:25.000,6,11144921,7525,0,1767722724,13144.90553774,28534.689957359995,53266.467810480004 2026-01-06,18:05:26.000,6,11144848,6885,0,1767722725,13144.90553774,31302.678883589993,53266.43986200001 2026-01-06,18:05:27.000,6,11144879,7645,0,1767722726,13144.97963714999,31302.707080110005,53266.37697792 2026-01-06,18:05:28.000,6,11144784,7045,0,1767722727,13144.92574667,32225.170330170004,53266.432874879996 2026-01-06,18:05:29.000,6,11144849,7565,0,1767722728,13144.93921928999,27150.790657499994,53266.39793928 2026-01-06,18:05:30.000,6,11144847,7525,0,1767722729,13144.95942821999,31763.825919060007,53266.30710672 2026-01-06,18:05:32.000,6,11144854,6925,0,1767722731,13144.993109769995,34070.44928679,53266.467810480004 2026-01-06,18:05:33.000,6,11144916,7245,0,1767722732,13145.06720918,31763.91050862,53266.39095216001 2026-01-06,18:05:34.000,6,11144865,7484,0,1767722733,13145.094154419996,28996.210596720004,53266.36300368001 2026-01-06,18:05:35.000,6,11144845,7565,0,1767722734,13145.201935379991,29918.744338079996,53266.38396504 2026-01-06,18:05:36.000,6,11144900,6965,0,1767722735,13145.228880620001,31302.60839229,53266.31409384001 2026-01-06,18:05:37.000,6,11144935,7445,0,1767722736,13145.255825859997,30841.433160300003,53266.28614536 2026-01-06,18:05:38.000,6,11144983,7525,0,1767722737,13145.329925270002,29918.744338079996,53266.24422264001 2026-01-06,18:05:39.000,6,11144907,7484,0,1767722738,13145.329925270002,28535.021266469994,53266.34204232001 2026-01-06,18:05:40.000,6,11144842,7045,0,1767722739,13145.377079439997,26228.397898740004,53266.202299920005 2026-01-06,18:05:41.000,6,11144770,7005,0,1767722740,13145.363606819992,31764.284112509995,53266.2302484 2026-01-06,18:05:43.000,6,11144873,7405,0,1767722742,13145.491596710002,26689.819850280008,53266.153390080006 2026-01-06,18:05:44.000,6,11144834,7205,0,1767722743,13145.579168739998,28073.761444920005,53266.17435144001 2026-01-06,18:05:45.000,6,11144929,7484,0,1767722744,13145.599377669998,33609.59126565,53266.21627416 2026-01-06,18:05:46.000,6,11144851,7245,0,1767722745,13145.686949699993,31303.038389220004,53266.19531280001 2026-01-06,18:05:47.000,6,11144827,7765,0,1767722746,13145.646531839993,31303.003143570008,53266.11146736 2026-01-06,18:05:48.000,6,11144831,7525,0,1767722747,13145.700422319998,32686.965885600002,53266.06954464 2026-01-06,18:05:49.000,6,11144741,7365,0,1767722748,13145.727367559994,29919.110892840006,53266.10448024001 2026-01-06,18:05:50.000,6,11144809,7725,0,1767722749,13145.707158629994,29919.061548929996,53266.01364768 2026-01-06,18:05:51.000,6,11144772,7165,0,1767722750,13145.761049109999,28535.141101679998,53266.04159616 2026-01-06,18:05:52.000,6,11144870,7205,0,1767722751,13145.848621139994,30380.363665259996,53266.12544160001 2026-01-06,18:05:54.000,6,11144852,7205,0,1767722753,13145.882302689999,29457.970906500006,53266.083518880005 2026-01-06,18:05:55.000,6,11144819,7525,0,1767722754,13145.97661102999,33609.55602,53266.034609040005 2026-01-06,18:05:56.000,6,11144790,7165,0,1767722755,13146.05744674999,30380.405960040007,53266.10448024001 2026-01-06,18:05:57.000,6,11144849,7645,0,1767722756,13146.01702888999,31303.038389220004,53266.090506 2026-01-06,18:05:58.000,6,11144687,7365,0,1767722757,13146.12480985,29919.124991100005,53266.12544160001 2026-01-06,18:05:59.000,6,11144801,7405,0,1767722758,13146.10460092,24844.611384960008,53266.02762192001 2026-01-06,18:06:00.000,6,11144824,6845,0,1767722759,13146.151755089995,31303.144126169995,53266.10448024001 2026-01-06,18:06:01.000,6,11144872,7045,0,1767722760,13146.20564557,30380.413009170006,53266.17435144001 2026-01-06,18:06:02.000,6,11144926,7045,0,1767722761,13146.25953604999,33609.492577829995,53265.985699200006 2026-01-06,18:06:03.000,6,11144923,7685,0,1767722762,13146.340371769991,30380.279075700004,53266.083518880005 2026-01-06,18:06:05.000,6,11144872,6925,0,1767722764,13146.380789629991,31764.248866859998,53266.07653176001 2026-01-06,18:06:06.000,6,11144858,6965,0,1767722765,13146.468361660001,31302.876259230005,53266.05557040001 2026-01-06,18:06:07.000,6,11144840,7045,0,1767722766,13146.475097969997,31302.841013579993,53266.06954464 2026-01-06,18:06:08.000,6,11144823,7165,0,1767722767,13146.542461069992,28073.627511450002,53265.985699200006 2026-01-06,18:06:09.000,6,11144939,7445,0,1767722768,13146.535724759997,29457.484516530007,53266.083518880005 2026-01-06,18:06:10.000,6,11144888,6925,0,1767722769,13146.623296789992,29918.737288949997,53266.06255752 2026-01-06,18:06:11.000,6,11144768,7045,0,1767722770,13146.596351549997,31764.037392960003,53266.05557040001 2026-01-06,18:06:12.000,6,11144893,7445,0,1767722771,13146.596351549997,29918.772534599993,53266.083518880005 2026-01-06,18:06:13.000,6,11144861,7325,0,1767722772,13146.764759299993,30841.249882920005,53266.083518880005 2026-01-06,18:06:14.000,6,11144911,7325,0,1767722773,13146.724341439993,31302.62249055,53266.07653176001 2026-01-06,18:06:16.000,6,11144878,6925,0,1767722775,13146.690659890002,29457.125010899996,53266.07653176001 2026-01-06,18:06:17.000,6,11144856,7085,0,1767722776,13146.697396199997,25305.293177850006,53266.05557040001 2026-01-06,18:06:18.000,6,11144946,7045,0,1767722777,13146.704132509993,29457.005175690007,53266.05557040001 2026-01-06,18:06:19.000,6,11144840,7245,0,1767722778,13146.818649779998,27150.39590622,53266.097493119996 2026-01-06,18:06:20.000,6,11144827,7565,0,1767722779,13146.872540259988,29456.878291350004,53266.04159616 2026-01-06,18:06:21.000,6,11144840,7125,0,1767722780,13146.892749189989,28534.217665649994,53266.07653176001 2026-01-06,18:06:22.000,6,11144884,7165,0,1767722781,13146.912958119989,31302.044461890007,53265.985699200006 2026-01-06,18:06:23.000,6,11144871,7365,0,1767722782,13147.081365869999,28534.133076090002,53266.06954464 2026-01-06,18:06:24.000,6,11144865,7445,0,1767722783,13147.05442062999,27611.55703995,53266.05557040001 2026-01-06,18:06:25.000,6,11144815,7725,0,1767722784,13147.15546527999,32685.87327045,53265.99967344 2026-01-06,18:06:27.000,6,11144905,7205,0,1767722786,13147.20261945,32224.380827610003,53266.06255752 2026-01-06,18:06:28.000,6,11144827,7525,0,1767722787,13147.249773619995,28533.949798710004,53266.083518880005 2026-01-06,18:06:29.000,6,11144847,7525,0,1767722788,13147.28345517,28533.858160019998,53266.12544160001 2026-01-06,18:06:30.000,6,11144738,7005,0,1767722789,13147.310400409995,31763.008219979994,53266.083518880005 2026-01-06,18:06:31.000,6,11144896,7125,0,1767722790,13147.290191479995,28072.464405000006,53266.11146736 2026-01-06,18:06:32.000,6,11144937,7405,0,1767722791,13147.290191479995,28533.597342210007,53266.04159616 2026-01-06,18:06:33.000,6,11144829,7245,0,1767722792,13147.431653989996,24843.201558960005,53266.05557040001 2026-01-06,18:06:34.000,6,11144853,7245,0,1767722793,13147.37776350999,30378.777611009995,53266.05557040001 2026-01-06,18:06:35.000,6,11144817,7565,0,1767722794,13147.40470875,25304.334496170006,53266.097493119996 2026-01-06,18:06:36.000,6,11144841,7405,0,1767722795,13147.47880815999,28994.758475940005,53266.02762192001 2026-01-06,18:06:38.000,6,11144852,6925,0,1767722797,13147.44512661,27149.409028020003,53266.090506 2026-01-06,18:06:39.000,6,11144839,7525,0,1767722798,13147.512489709996,32223.640668959997,53266.10448024001 2026-01-06,18:06:40.000,6,11144848,7205,0,1767722799,13147.519226019991,28533.1955418,53266.153390080006 2026-01-06,18:06:41.000,6,11144832,7045,0,1767722800,13147.559643879991,28071.851130690004,53266.090506 2026-01-06,18:06:42.000,6,11144909,7445,0,1767722801,13147.573116499996,31300.824962400002,53266.24422264001 2026-01-06,18:06:43.000,6,11144855,7525,0,1767722802,13147.728051630002,27610.337540459994,53266.251209760005 2026-01-06,18:06:44.000,6,11144849,7405,0,1767722803,13147.660688529992,29455.531907519995,53266.29313248001 2026-01-06,18:06:45.000,6,11144835,7565,0,1767722804,13147.680897459992,28532.85718356,53266.300119600004 2026-01-06,18:06:46.000,6,11144878,6925,0,1767722805,13147.633743289996,24842.405007270005,53266.19531280001 2026-01-06,18:06:47.000,6,11144827,7565,0,1767722806,13147.707842700001,26687.599374330006,53266.153390080006 2026-01-06,18:06:49.000,6,11144884,7005,0,1767722808,13147.728051630002,29916.566156910005,53266.22326128001 2026-01-06,18:06:50.000,6,11144871,7645,0,1767722809,13147.768469490002,29916.46746909,53266.37697792 2026-01-06,18:06:51.000,6,11144939,7445,0,1767722810,13147.788678420002,33145.631627309995,53266.300119600004 2026-01-06,18:06:52.000,6,11144838,6845,0,1767722811,13147.781942109992,31761.67593441,53266.4747976 2026-01-06,18:06:53.000,6,11144871,7365,0,1767722812,13147.943613549993,29455.066664939994,53266.50973320001 2026-01-06,18:06:54.000,6,11144860,6965,0,1767722813,13147.829096280002,26687.268065220007,53266.42588776 2026-01-06,18:06:55.000,6,11144871,7484,0,1767722814,13147.815623659997,30377.7413889,53266.418900640005 2026-01-06,18:06:56.000,6,11144853,7365,0,1767722815,13147.808887350002,29916.361732139994,53266.35601656 2026-01-06,18:06:57.000,6,11144908,6685,0,1767722816,13147.815623659997,25303.389912750004,53266.432874879996 2026-01-06,18:06:58.000,6,11144850,7005,0,1767722817,13147.728051630002,29455.101910590005,53266.467810480004 2026-01-06,18:07:00.000,6,11144868,7125,0,1767722819,13147.781942109992,27609.79475745,53266.56563016 2026-01-06,18:07:01.000,6,11144915,7685,0,1767722820,13147.694370079997,25303.382863620005,53266.5446688 2026-01-06,18:07:02.000,6,11144826,6965,0,1767722821,13147.701106389992,33145.56113601,53266.586591520005 2026-01-06,18:07:03.000,6,11144846,6965,0,1767722822,13147.748260560002,31300.324474170004,53266.62152712 2026-01-06,18:07:04.000,6,11144843,7484,0,1767722823,13147.566380190001,32223.062640300006,53266.55864304001 2026-01-06,18:07:05.000,6,11144832,7045,0,1767722824,13147.519226019991,31761.84511353,53266.59357864 2026-01-06,18:07:06.000,6,11144876,7165,0,1767722825,13147.586589120001,28071.385888110002,53266.60755288001 2026-01-06,18:07:07.000,6,11144838,7205,0,1767722826,13147.431653989996,32684.498690099994,53266.67043696 2026-01-06,18:07:08.000,6,11144808,6645,0,1767722827,13147.42491768,29455.419121440005,53266.76126952 2026-01-06,18:07:09.000,6,11144807,7565,0,1767722828,13147.431653989996,28071.505723320006,53266.81716648001 2026-01-06,18:07:11.000,6,11144852,6805,0,1767722830,13147.28345517,22997.323426290008,53266.81017936 2026-01-06,18:07:12.000,6,11144851,7484,0,1767722831,13147.25650992999,31762.091833080005,53266.6844112 2026-01-06,18:07:13.000,6,11144839,7484,0,1767722832,13147.12178373,32223.471489839998,53266.73332104 2026-01-06,18:07:14.000,6,11144819,7325,0,1767722833,13147.07462955999,27610.563112620002,53266.656462720006 2026-01-06,18:07:15.000,6,11144852,7005,0,1767722834,13147.05442062999,30839.593337369995,53266.768256639996 2026-01-06,18:07:16.000,6,11144858,7125,0,1767722835,13146.939903359998,34068.84913428,53266.77524376001 2026-01-06,18:07:17.000,6,11144818,7005,0,1767722836,13146.872540259988,24381.47649483,53266.81017936 2026-01-06,18:07:18.000,6,11144850,6925,0,1767722837,13146.845595019993,34068.926674710005,53266.803192240004 2026-01-06,18:07:19.000,6,11144981,7525,0,1767722838,13146.670450960002,32685.06966963,53266.754282400005 2026-01-06,18:07:20.000,6,11144849,7685,0,1767722839,13146.582878929992,30839.748418229996,53266.81017936 2026-01-06,18:07:22.000,6,11144817,7525,0,1767722841,13146.367317010001,29917.179431220007,53266.72633392001 2026-01-06,18:07:23.000,6,11144872,7125,0,1767722842,13146.30669022,34530.13715235,53266.768256639996 2026-01-06,18:07:24.000,6,11144861,7484,0,1767722843,13146.252799739996,28071.963916769993,53266.74030816 2026-01-06,18:07:25.000,6,11144839,7405,0,1767722844,13146.131546159995,30378.460400159995,53266.74030816 2026-01-06,18:07:26.000,6,11144881,7405,0,1767722845,13146.030501509995,33146.22375423,53266.81017936 2026-01-06,18:07:27.000,6,11144851,7405,0,1767722846,13145.990083649995,30378.213680610002,53266.705372560005 2026-01-06,18:07:28.000,6,11144900,6845,0,1767722847,13145.92272055,26687.789700840003,53266.85210208 2026-01-06,18:07:29.000,6,11144895,7685,0,1767722848,13145.909247929994,29455.355679269996,53266.824153600006 2026-01-06,18:07:30.000,6,11144930,7085,0,1767722849,13145.774521729989,30377.995157579993,53266.73332104 2026-01-06,18:07:31.000,6,11144864,7045,0,1767722850,13145.767785419994,35452.283191559996,53266.74030816 2026-01-06,18:07:33.000,6,11144817,7605,0,1767722852,13145.680213389998,32684.075742300003,53266.69838544001 2026-01-06,18:07:34.000,6,11144925,7605,0,1767722853,13145.639795529998,25303.241881020003,53266.72633392001 2026-01-06,18:07:35.000,6,11144810,7205,0,1767722854,13145.633059219988,30838.76154003,53266.74729528001 2026-01-06,18:07:36.000,6,11144887,7565,0,1767722855,13145.572432429988,25303.023357989994,53266.73332104 2026-01-06,18:07:37.000,6,11144816,7085,0,1767722856,13145.585905049993,31299.760543769997,53266.76126952 2026-01-06,18:07:38.000,6,11144890,6725,0,1767722857,13145.538750879998,33144.835075619994,53266.81017936 2026-01-06,18:07:39.000,6,11144783,7765,0,1767722858,13145.464651469993,25763.95891956,53266.7193468 2026-01-06,18:07:40.000,6,11144912,7045,0,1767722859,13145.464651469993,28992.967996919993,53266.803192240004 2026-01-06,18:07:41.000,6,11144832,6845,0,1767722860,13145.498333019998,28992.827014320006,53266.789218 2026-01-06,18:07:42.000,6,11144799,7484,0,1767722861,13145.498333019998,28992.763572149997,53266.72633392001 2026-01-06,18:07:44.000,6,11144846,7245,0,1767722863,13145.377079439997,31299.027434250005,53266.768256639996 2026-01-06,18:07:45.000,6,11144887,7685,0,1767722864,13145.323188959992,27147.273141629994,53266.69838544001 2026-01-06,18:07:46.000,6,11144808,7085,0,1767722865,13145.269298480001,31760.188567980003,53266.62152712 2026-01-06,18:07:47.000,6,11144786,7045,0,1767722866,13145.255825859997,31760.06168364,53266.66344984 2026-01-06,18:07:48.000,6,11144843,7565,0,1767722867,13145.148044900001,31298.689076010007,53266.7193468 2026-01-06,18:07:49.000,6,11144900,7205,0,1767722868,13145.161517519991,27608.33558754,53266.74030816 2026-01-06,18:07:50.000,6,11144840,7045,0,1767722869,13145.080681799991,31299.23890815,53266.7193468 2026-01-06,18:07:51.000,6,11144844,7165,0,1767722870,13144.972900839995,32221.166424330004,53266.754282400005 2026-01-06,18:07:52.000,6,11144881,7285,0,1767722871,13144.88532881,32682.376901969998,53266.705372560005 2026-01-06,18:07:53.000,6,11144803,7245,0,1767722872,13144.81796570999,30375.654846420002,53266.62152712 2026-01-06,18:07:55.000,6,11144831,7405,0,1767722874,13144.68323951,27607.933787129994,53266.66344984 2026-01-06,18:07:56.000,6,11144864,7085,0,1767722875,13144.669766889994,25301.437303740007,53266.635501360004 2026-01-06,18:07:57.000,6,11144761,7484,0,1767722876,13144.588931169994,27146.55413037,53266.656462720006 2026-01-06,18:07:58.000,6,11144875,7484,0,1767722877,13144.487886519993,27146.504786460006,53266.74030816 2026-01-06,18:07:59.000,6,11144826,7125,0,1767722878,13144.535040689989,27146.540032110002,53266.600565759996 2026-01-06,18:08:00.000,6,11144906,7245,0,1767722879,13144.521568069998,30375.563207729996,53266.64947560001 2026-01-06,18:08:01.000,6,11144826,7085,0,1767722880,13144.474413899989,32220.602493929997,53266.57960440001 2026-01-06,18:08:02.000,6,11144773,7605,0,1767722881,13144.474413899989,27607.70821497,53266.55864304001 2026-01-06,18:08:03.000,6,11144867,7325,0,1767722882,13144.447468659993,22994.743444709995,53266.59357864 2026-01-06,18:08:04.000,6,11144935,7645,0,1767722883,13144.413787109988,30375.330586440003,53266.44684912 2026-01-06,18:08:06.000,6,11144849,7445,0,1767722885,13144.447468659993,33143.00230182,53266.537681680005 2026-01-06,18:08:07.000,6,11144853,7245,0,1767722886,13144.501359139998,27146.194624740005,53266.55864304001 2026-01-06,18:08:08.000,6,11144761,7445,0,1767722887,13144.494622829989,33604.18458294,53266.57960440001 2026-01-06,18:08:09.000,6,11144921,7365,0,1767722888,13144.561985929999,31758.976117619997,53266.48178472001 2026-01-06,18:08:10.000,6,11144841,7405,0,1767722889,13144.629349029994,29452.59242031,53266.64947560001 2026-01-06,18:08:11.000,6,11144784,7005,0,1767722890,13144.68323951,30836.364835829998,53266.67742408001 2026-01-06,18:08:12.000,6,11144873,7325,0,1767722891,13144.71692105999,28529.84015592,53266.64947560001 2026-01-06,18:08:13.000,6,11144904,7045,0,1767722892,13144.72365737,31759.004314139995,53266.59357864 2026-01-06,18:08:14.000,6,11144891,7645,0,1767722893,13144.811229399995,27607.250021519998,53266.55864304001 2026-01-06,18:08:15.000,6,11144871,7484,0,1767722894,13144.86511988,25762.217784449997,53266.57261728 2026-01-06,18:08:17.000,6,11144889,7365,0,1767722896,13144.92574667,32220.25003743,53266.656462720006 2026-01-06,18:08:18.000,6,11144796,7085,0,1767722897,13144.93921928999,29913.824045340007,53266.600565759996 2026-01-06,18:08:19.000,6,11144901,7405,0,1767722898,13144.952691909995,30836.442376260005,53266.55165592 2026-01-06,18:08:20.000,6,11144921,7565,0,1767722899,13144.95942821999,31297.65990303,53266.39793928 2026-01-06,18:08:21.000,6,11144855,7605,0,1767722900,13145.033527629996,29913.9086349,53266.46082336001 2026-01-06,18:08:22.000,6,11144925,7565,0,1767722901,13145.06720918,30836.477621910002,53266.55864304001 2026-01-06,18:08:23.000,6,11144902,6965,0,1767722902,13145.073945489996,34065.564239700005,53266.55864304001 2026-01-06,18:08:24.000,6,11144903,7725,0,1767722903,13145.02679132,31297.80088563,53266.537681680005 2026-01-06,18:08:25.000,6,11144820,7045,0,1767722904,13145.06720918,26223.752522070004,53266.49575896 2026-01-06,18:08:26.000,6,11144885,7445,0,1767722905,13145.094154419996,30375.35173383,53266.57960440001 2026-01-06,18:08:28.000,6,11144772,7205,0,1767722907,13145.10762704,24378.628646309997,53266.44684912 2026-01-06,18:08:29.000,6,11144865,7405,0,1767722908,13145.10762704,34065.75456621,53266.467810480004 2026-01-06,18:08:30.000,6,11144862,7005,0,1767722909,13145.08741811,28069.031478689998,53266.45383624 2026-01-06,18:08:31.000,6,11144917,7445,0,1767722910,13145.121099659991,32220.680034360004,53266.46082336001 2026-01-06,18:08:32.000,6,11144896,6965,0,1767722911,13145.114363349996,28069.116068250005,53266.55864304001 2026-01-06,18:08:33.000,6,11144669,7605,0,1767722912,13145.094154419996,26685.287259689998,53266.586591520005 2026-01-06,18:08:34.000,6,11144709,7445,0,1767722913,13145.134572279996,28069.087871730007,53266.53069456001 2026-01-06,18:08:35.000,6,11144687,7405,0,1767722914,13145.094154419996,33143.397053099994,53266.537681680005 2026-01-06,18:08:36.000,6,11144856,6925,0,1767722915,13145.10762704,29453.114055929997,53266.62851424001 2026-01-06,18:08:37.000,6,11144896,7045,0,1767722916,13145.06720918,29453.149301579993,53266.45383624 2026-01-06,18:08:39.000,6,11144755,7365,0,1767722918,13144.98637346,28530.62260935,53266.4747976 2026-01-06,18:08:40.000,6,11144879,7245,0,1767722919,13145.00658239,31298.188587779994,53266.49575896 2026-01-06,18:08:41.000,6,11144850,6845,0,1767722920,13144.98637346,28069.264099980006,53266.48178472001 2026-01-06,18:08:42.000,6,11144812,7045,0,1767722921,13144.99984607999,34988.73240276,53266.5446688 2026-01-06,18:08:43.000,6,11144749,7525,0,1767722922,13144.95942821999,28530.552118050007,53266.41191352001 2026-01-06,18:08:44.000,6,11144882,6965,0,1767722923,13144.93921928999,32220.88445913,53266.41191352001 2026-01-06,18:08:45.000,6,11144907,7565,0,1767722924,13144.90553774,27146.54708124,53266.34204232001 2026-01-06,18:08:46.000,6,11144862,7125,0,1767722925,13144.9459556,32220.72232914,53266.29313248001 2026-01-06,18:08:47.000,6,11144933,7325,0,1767722926,13144.93921928999,28069.130166510004,53266.56563016 2026-01-06,18:08:48.000,6,11144838,7005,0,1767722927,13144.95942821999,25301.317468530004,53266.41191352001 2026-01-06,18:08:50.000,6,11144861,7405,0,1767722929,13144.99984607999,36833.41923246,53266.31409384001 2026-01-06,18:08:51.000,6,11144833,7484,0,1767722930,13144.972900839995,23917.27718607,53266.251209760005 2026-01-06,18:08:52.000,6,11144863,7245,0,1767722931,13145.060472869991,25762.394012699995,53266.25819688 2026-01-06,18:08:53.000,6,11144907,7445,0,1767722932,13145.154781209996,28530.051629819995,53266.22326128001 2026-01-06,18:08:54.000,6,11144934,6965,0,1767722933,13145.12783597,29452.59242031,53266.22326128001 2026-01-06,18:08:55.000,6,11144872,6765,0,1767722934,13145.235616929996,28068.70016958,53266.2302484 2026-01-06,18:08:56.000,6,11144842,7085,0,1767722935,13145.276034789997,29913.831094470006,53266.22326128001 2026-01-06,18:08:57.000,6,11144893,7405,0,1767722936,13145.323188959992,25762.245980969994,53266.21627416 2026-01-06,18:08:58.000,6,11144880,6925,0,1767722937,13145.383815749992,29452.486683359995,53266.3350552 2026-01-06,18:08:59.000,6,11144777,7445,0,1767722938,13145.424233609992,29913.795848819995,53266.22326128001 2026-01-06,18:09:01.000,6,11144763,7285,0,1767722940,13145.666740769993,30375.013375590002,53266.23723552 2026-01-06,18:09:02.000,6,11144832,7045,0,1767722941,13145.666740769993,28529.790812010004,53266.21627416 2026-01-06,18:09:03.000,6,11144772,7125,0,1767722942,13145.808203279994,32681.418220289997,53266.10448024001 2026-01-06,18:09:04.000,6,11144899,7325,0,1767722943,13145.828412209994,35910.33565896,53266.16736432 2026-01-06,18:09:05.000,6,11144903,7525,0,1767722944,13145.909247929994,31758.821036759997,53266.18832568 2026-01-06,18:09:06.000,6,11144893,7405,0,1767722945,13145.94292948,29913.690111870004,53266.153390080006 2026-01-06,18:09:07.000,6,11144790,7085,0,1767722946,13146.0237652,31758.79988937,53266.11845448 2026-01-06,18:09:08.000,6,11144938,7205,0,1767722947,13146.07765567999,29452.44438858,53266.132428720004 2026-01-06,18:09:09.000,6,11144855,7725,0,1767722948,13146.070919369995,29913.647817089994,53266.090506 2026-01-06,18:09:10.000,6,11144843,7484,0,1767722949,13146.11807353999,30836.18860758,53266.19531280001 2026-01-06,18:09:12.000,6,11144802,6805,0,1767722951,13146.151755089995,29452.43029032,53266.19531280001 2026-01-06,18:09:13.000,6,11144911,7445,0,1767722952,13146.19890925999,29452.465535969997,53266.02762192001 2026-01-06,18:09:14.000,6,11144854,6845,0,1767722953,13146.17870032999,26684.80086972,53266.19531280001 2026-01-06,18:09:15.000,6,11144893,7165,0,1767722954,13146.13828246999,29452.58537118,53266.251209760005 2026-01-06,18:09:16.000,6,11144825,7405,0,1767722955,13146.111337229995,29913.950929679995,53266.132428720004 2026-01-06,18:09:17.000,6,11144792,6845,0,1767722956,13146.131546159995,27146.321509080008,53266.19531280001 2026-01-06,18:09:18.000,6,11144943,7405,0,1767722957,13146.091128299995,28991.45243397,53266.29313248001 2026-01-06,18:09:19.000,6,11144823,7445,0,1767722958,13146.08439199,26223.773669460003,53266.24422264001 2026-01-06,18:09:20.000,6,11144832,6845,0,1767722959,13146.09786460999,29913.957978809995,53266.14640296001 2026-01-06,18:09:21.000,6,11144889,7525,0,1767722960,13146.070919369995,29914.148305320006,53266.2302484 2026-01-06,18:09:23.000,6,11144844,6885,0,1767722962,13146.04397413,28991.572269180004,53266.29313248001 2026-01-06,18:09:24.000,6,11144812,7005,0,1767722963,13146.0237652,28068.918692609994,53266.083518880005 2026-01-06,18:09:25.000,6,11144876,7125,0,1767722964,13146.0237652,28530.361791539995,53266.083518880005 2026-01-06,18:09:26.000,6,11144765,7484,0,1767722965,13146.010292579995,29452.92372942,53266.21627416 2026-01-06,18:09:27.000,6,11144733,7365,0,1767722966,13146.070919369995,32220.595444799997,53266.14640296001 2026-01-06,18:09:28.000,6,11144821,7525,0,1767722967,13146.030501509995,33143.33361093,53266.07653176001 2026-01-06,18:09:29.000,6,11144904,6685,0,1767722968,13146.07765567999,31298.040556050008,53266.18133856 2026-01-06,18:09:30.000,6,11144766,6925,0,1767722969,13146.06418306,34988.52797799,53266.18832568 2026-01-06,18:09:31.000,6,11144738,6925,0,1767722970,13146.07765567999,31759.58939193,53266.132428720004 2026-01-06,18:09:32.000,6,11144879,7484,0,1767722971,13146.11807353999,25301.430254609993,53266.1603772 2026-01-06,18:09:34.000,6,11144824,7005,0,1767722973,13146.16522771,30836.879422319995,53266.10448024001 2026-01-06,18:09:35.000,6,11144773,7565,0,1767722974,13146.232590809996,25762.6759779,53266.13941584 2026-01-06,18:09:36.000,6,11144815,7325,0,1767722975,13146.273008669996,28530.46047936,53266.11146736 2026-01-06,18:09:37.000,6,11144796,6965,0,1767722976,13146.293217599996,27146.511835590005,53266.083518880005 2026-01-06,18:09:38.000,6,11144865,7645,0,1767722977,13146.380789629991,29914.36682835,53266.11845448 2026-01-06,18:09:39.000,6,11144784,6845,0,1767722978,13146.32689915,34527.197665140004,53266.14640296001 2026-01-06,18:09:40.000,6,11144775,7365,0,1767722979,13146.387525940001,30375.66189555,53266.202299920005 2026-01-06,18:09:41.000,6,11144882,7045,0,1767722980,13146.427943800001,28530.425233710004,53266.19531280001 2026-01-06,18:09:42.000,6,11144797,7525,0,1767722981,13146.488570590001,33143.30541441,53266.17435144001 2026-01-06,18:09:43.000,6,11144796,7125,0,1767722982,13146.488570590001,33604.61457987,53266.25819688 2026-01-06,18:09:45.000,6,11144888,7205,0,1767722984,13146.582878929992,27146.469540809994,53266.300119600004 2026-01-06,18:09:46.000,6,11144771,7484,0,1767722985,13146.582878929992,33604.431302490004,53266.34204232001 2026-01-06,18:09:47.000,6,11144780,6925,0,1767722986,13146.650242030002,34526.957994719996,53266.097493119996 2026-01-06,18:09:48.000,6,11144814,6925,0,1767722987,13146.636769409997,28991.45243397,53266.153390080006 2026-01-06,18:09:49.000,6,11144809,7445,0,1767722988,13146.656978339997,31297.878426059993,53266.2302484 2026-01-06,18:09:50.000,6,11144795,7365,0,1767722989,13146.683923579993,29913.852241860004,53266.18832568 2026-01-06,18:09:51.000,6,11144841,7605,0,1767722990,13146.656978339997,24378.4383198,53266.29313248001 2026-01-06,18:09:52.000,6,11144812,7085,0,1767722991,13146.663714649992,33142.93181052001,53266.2302484 2026-01-06,18:09:53.000,6,11144866,7005,0,1767722992,13146.704132509993,31297.681050419997,53266.17435144001 2026-01-06,18:09:54.000,6,11144811,7325,0,1767722993,13146.704132509993,29452.43029032,53266.12544160001 2026-01-06,18:09:56.000,6,11144794,6925,0,1767722995,13146.697396199997,26223.407114700007,53266.11146736 2026-01-06,18:09:57.000,6,11144908,7165,0,1767722996,13146.643505719992,28068.3759096,53266.18133856 2026-01-06,18:09:58.000,6,11144673,7405,0,1767722997,13146.576142619997,26223.252033840006,53266.14640296001 2026-01-06,18:09:59.000,6,11144804,7045,0,1767722998,13146.609824170002,30374.73141039,53266.25819688 2026-01-06,18:10:00.000,6,11144590,7125,0,1767722999,13146.576142619997,29452.12717773,53266.251209760005 2026-01-06,18:10:01.000,6,11144778,7085,0,1767723000,13146.616560479997,28068.19263222,53266.31409384001 2026-01-06,18:10:02.000,6,11144871,7605,0,1767723001,13146.569406310002,28990.65588228,53266.24422264001 2026-01-06,18:10:03.000,6,11144829,7085,0,1767723002,13146.508779520002,32219.679057899993,53266.20928704 2026-01-06,18:10:04.000,6,11144834,7045,0,1767723003,13146.448152730001,25761.491724060004,53266.30710672 2026-01-06,18:10:05.000,6,11144827,7645,0,1767723004,13146.394262249996,30374.343708240005,53266.28614536 2026-01-06,18:10:07.000,6,11144742,7005,0,1767723006,13146.299953909991,33603.12016431001,53266.39095216001 2026-01-06,18:10:08.000,6,11144813,7565,0,1767723007,13146.279744979991,30835.328613720005,53266.467810480004 2026-01-06,18:10:09.000,6,11144724,7005,0,1767723008,13146.299953909991,28528.839179460003,53266.41191352001 2026-01-06,18:10:10.000,6,11144861,7365,0,1767723009,13146.21911818999,32218.95299751,53266.34902944 2026-01-06,18:10:11.000,6,11144860,6925,0,1767723010,13146.252799739996,29451.119152140003,53266.4049264 2026-01-06,18:10:12.000,6,11144786,7125,0,1767723011,13146.15849139999,33141.38100192,53266.369990800005 2026-01-06,18:10:13.000,6,11144767,7445,0,1767723012,13146.151755089995,29912.364875429994,53266.38396504 2026-01-06,18:10:14.000,6,11144828,7045,0,1767723013,13146.12480985,28989.795888420005,53266.39793928 2026-01-06,18:10:15.000,6,11144776,7205,0,1767723014,13146.09786460999,26683.320552420002,53266.32806808 2026-01-06,18:10:16.000,6,11144793,7565,0,1767723015,13146.05744674999,24838.069792320006,53266.39095216001 2026-01-06,18:10:18.000,6,11144789,7445,0,1767723017,13146.06418306,31295.925817049996,53266.4049264 2026-01-06,18:10:19.000,6,11144835,7445,0,1767723018,13146.01702888999,27605.727409440005,53266.369990800005 2026-01-06,18:10:20.000,6,11144723,7484,0,1767723019,13146.0237652,23915.423264879995,53266.537681680005 2026-01-06,18:10:21.000,6,11144609,7405,0,1767723020,13146.04397413,29450.787843030004,53266.50274608 2026-01-06,18:10:22.000,6,11144582,6965,0,1767723021,13146.05744674999,36831.37498476,53266.46082336001 2026-01-06,18:10:23.000,6,11144732,7205,0,1767723022,13145.93619316999,31757.312522940003,53266.43986200001 2026-01-06,18:10:24.000,6,11144779,7245,0,1767723023,13145.969874719995,30834.785830709996,53266.41191352001 2026-01-06,18:10:25.000,6,11144787,7645,0,1767723024,13145.99681995999,29450.99931693,53266.44684912 2026-01-06,18:10:26.000,6,11144727,7165,0,1767723025,13145.98334734,29912.44946499,53266.44684912 2026-01-06,18:10:27.000,6,11144788,6845,0,1767723026,13145.90251162,25299.689119500006,53266.52370744 2026-01-06,18:10:29.000,6,11144774,7085,0,1767723028,13145.87556637999,29451.49275603,53266.64947560001 2026-01-06,18:10:30.000,6,11144845,7365,0,1767723029,13145.774521729989,27606.531010260005,53266.53069456001 2026-01-06,18:10:31.000,6,11144721,7525,0,1767723030,13145.808203279994,35909.68008987,53266.432874879996 2026-01-06,18:10:32.000,6,11144725,7565,0,1767723031,13145.808203279994,33142.04362014,53266.56563016 2026-01-06,18:10:33.000,6,11144661,7445,0,1767723032,13145.686949699993,29451.96504774,53266.537681680005 2026-01-06,18:10:34.000,6,11144764,7085,0,1767723033,13145.673477079989,28990.81096314,53266.44684912 2026-01-06,18:10:35.000,6,11144802,7005,0,1767723034,13145.619586599998,29452.183570769994,53266.66344984 2026-01-06,18:10:36.000,6,11144810,7245,0,1767723035,13145.538750879998,30375.006326460003,53266.56563016 2026-01-06,18:10:37.000,6,11144725,7605,0,1767723036,13145.484860399993,27145.962003449997,53266.52370744 2026-01-06,18:10:38.000,6,11144660,6965,0,1767723037,13145.464651469993,28991.219812680007,53266.55165592 2026-01-06,18:10:40.000,6,11144725,7365,0,1767723039,13145.249089550001,38678.47261692,53266.50973320001 2026-01-06,18:10:41.000,6,11144810,6965,0,1767723040,13145.201935379991,34526.88750342,53266.57261728 2026-01-06,18:10:42.000,6,11144799,7525,0,1767723041,13145.114363349996,30836.618604510004,53266.67043696 2026-01-06,18:10:43.000,6,11144732,6925,0,1767723042,13145.06720918,30375.316488180004,53266.62851424001 2026-01-06,18:10:44.000,6,11144783,7445,0,1767723043,13144.98637346,25762.471553130003,53266.586591520005 2026-01-06,18:10:45.000,6,11144752,6685,0,1767723044,13144.912274049995,25762.429258350006,53266.64248848 2026-01-06,18:10:46.000,6,11144802,7165,0,1767723045,13144.89880142999,30836.569260599994,53266.56563016 2026-01-06,18:10:47.000,6,11144774,6925,0,1767723046,13144.912274049995,30836.569260599994,53266.59357864 2026-01-06,18:10:48.000,6,11144796,6925,0,1767723047,13144.92574667,28530.079826340007,53266.537681680005 2026-01-06,18:10:49.000,6,11144799,7565,0,1767723048,13144.82470202,32681.636743320007,53266.57261728 2026-01-06,18:10:51.000,6,11144831,7725,0,1767723050,13144.72365737,23917.058663040007,53266.586591520005 2026-01-06,18:10:52.000,6,11144739,7484,0,1767723051,13144.791020469995,27607.299365429993,53266.67043696 2026-01-06,18:10:53.000,6,11144806,6965,0,1767723052,13144.831438329995,30836.245000619994,53266.71235968 2026-01-06,18:10:54.000,6,11144780,7245,0,1767723053,13144.770811539995,29452.296356849998,53266.705372560005 2026-01-06,18:10:55.000,6,11144740,7365,0,1767723054,13144.750602609995,30374.787803429994,53266.656462720006 2026-01-06,18:10:56.000,6,11144756,7005,0,1767723055,13144.79775677999,30835.970084550005,53266.62851424001 2026-01-06,18:10:57.000,6,11144829,7325,0,1767723056,13144.73712998999,27606.953958059996,53266.57261728 2026-01-06,18:10:58.000,6,11144718,6845,0,1767723057,13144.892065119995,28068.150337440005,53266.67043696 2026-01-06,18:10:59.000,6,11144746,7125,0,1767723058,13144.83817463999,25761.69614883,53266.488771840006 2026-01-06,18:11:00.000,6,11144836,6725,0,1767723059,13144.831438329995,33603.47966994,53266.39793928 2026-01-06,18:11:02.000,6,11144784,6885,0,1767723061,13144.83817463999,32680.783798589997,53266.467810480004 2026-01-06,18:11:03.000,6,11144827,7685,0,1767723062,13144.81796570999,29913.055690170004,53266.50274608 2026-01-06,18:11:04.000,6,11144828,6885,0,1767723063,13144.83817463999,33141.97312884001,53266.5446688 2026-01-06,18:11:05.000,6,11144735,7405,0,1767723064,13144.84491095,27606.545108520004,53266.57960440001 2026-01-06,18:11:06.000,6,11144815,7484,0,1767723065,13144.82470202,30835.434350669995,53266.57261728 2026-01-06,18:11:07.000,6,11144770,6845,0,1767723066,13144.82470202,32219.199717059993,53266.60755288001 2026-01-06,18:11:08.000,6,11144777,7445,0,1767723067,13144.87859249999,28528.951965540007,53266.74729528001 2026-01-06,18:11:09.000,6,11144826,7005,0,1767723068,13144.79775677999,25761.22385712,53266.62851424001 2026-01-06,18:11:10.000,6,11144692,7205,0,1767723069,13144.82470202,28528.825081200004,53266.57261728 2026-01-06,18:11:11.000,6,11144783,7405,0,1767723070,13144.83817463999,28528.803933810006,53266.57261728 2026-01-06,18:11:13.000,6,11144833,7325,0,1767723072,13144.730393679994,30835.159434600006,53266.57960440001 2026-01-06,18:11:14.000,6,11144881,7445,0,1767723073,13144.77754784999,31296.461550930006,53266.51672032 2026-01-06,18:11:15.000,6,11144793,7325,0,1767723074,13144.73712998999,24838.422248820003,53266.51672032 2026-01-06,18:11:16.000,6,11144881,7565,0,1767723075,13144.730393679994,27606.136258979997,53266.586591520005 2026-01-06,18:11:17.000,6,11144844,7205,0,1767723076,13144.730393679994,27144.749553090005,53266.656462720006 2026-01-06,18:11:18.000,6,11144823,7365,0,1767723077,13144.80449309,26683.398092849995,53266.55864304001 2026-01-06,18:11:19.000,6,11144856,7285,0,1767723078,13144.73712998999,33141.366903660004,53266.51672032 2026-01-06,18:11:20.000,6,11144891,7445,0,1767723079,13144.72365737,29912.343728039996,53266.55165592 2026-01-06,18:11:21.000,6,11144778,7085,0,1767723080,13144.689975819994,32218.692179699996,53266.61454 2026-01-06,18:11:22.000,6,11144827,7365,0,1767723081,13144.689975819994,24376.97914989,53266.55165592 2026-01-06,18:11:24.000,6,11144779,7325,0,1767723083,13144.65629426999,28067.050673160003,53266.62152712 2026-01-06,18:11:25.000,6,11144844,6685,0,1767723084,13144.65629426999,29912.237991090005,53266.586591520005 2026-01-06,18:11:26.000,6,11144840,6965,0,1767723085,13144.61587640999,36370.101064949995,53266.55864304001 2026-01-06,18:11:27.000,6,11144845,7484,0,1767723086,13144.649557959994,29450.84423607,53266.57960440001 2026-01-06,18:11:28.000,6,11144848,6965,0,1767723087,13144.72365737,24376.781774250005,53266.55165592 2026-01-06,18:11:29.000,6,11144860,6885,0,1767723088,13144.588931169994,28989.619660170007,53266.61454 2026-01-06,18:11:30.000,6,11144848,7045,0,1767723089,13144.61587640999,31295.996308350004,53266.62152712 2026-01-06,18:11:31.000,6,11144840,6805,0,1767723090,13144.622612719999,34986.229961610006,53266.62152712 2026-01-06,18:11:32.000,6,11144818,7205,0,1767723091,13144.602403789999,28989.577365389996,53266.55864304001 2026-01-06,18:11:33.000,6,11144856,6885,0,1767723092,13144.575458549989,29912.097008490004,53266.55165592 2026-01-06,18:11:35.000,6,11144858,6965,0,1767723094,13144.568722239994,31295.8905714,53266.60755288001 2026-01-06,18:11:36.000,6,11144888,6965,0,1767723095,13144.582194859999,28528.282298189995,53266.50973320001 2026-01-06,18:11:37.000,6,11144892,7205,0,1767723096,13144.582194859999,30373.385026560005,53266.586591520005 2026-01-06,18:11:38.000,6,11144917,7285,0,1767723097,13144.72365737,26221.757618279997,53266.55864304001 2026-01-06,18:11:39.000,6,11144851,7325,0,1767723098,13144.642821649999,27144.404145720007,53266.52370744 2026-01-06,18:11:40.000,6,11144897,7365,0,1767723099,13144.663030579999,29912.005369799997,53266.43986200001 2026-01-06,18:11:41.000,6,11144855,7285,0,1767723100,13144.69671212999,27605.706262050007,53266.467810480004 2026-01-06,18:11:42.000,6,11144831,7285,0,1767723101,13144.70344844,31295.855325750003,53266.488771840006 2026-01-06,18:11:43.000,6,11144791,7285,0,1767723102,13144.69671212999,30373.314535259997,53266.55165592 2026-01-06,18:11:44.000,6,11144818,6925,0,1767723103,13144.71692105999,25299.28026996,53266.586591520005 2026-01-06,18:11:46.000,6,11144817,7325,0,1767723105,13144.72365737,33602.31656349001,53266.45383624 2026-01-06,18:11:47.000,6,11144874,7045,0,1767723106,13144.77754784999,29450.808990420002,53266.46082336001 2026-01-06,18:11:48.000,6,11144818,7165,0,1767723107,13144.82470202,28989.598512779994,53266.44684912 2026-01-06,18:11:49.000,6,11144863,7525,0,1767723108,13144.72365737,30834.75058506,53266.488771840006 2026-01-06,18:11:50.000,6,11144854,7085,0,1767723109,13144.770811539995,30834.694192020004,53266.41191352001 2026-01-06,18:11:51.000,6,11144895,7325,0,1767723110,13144.79775677999,30373.406173950003,53266.4747976 2026-01-06,18:11:52.000,6,11144888,6885,0,1767723111,13144.770811539995,28528.352789490003,53266.42588776 2026-01-06,18:11:53.000,6,11144898,7005,0,1767723112,13144.71692105999,31296.073848779997,53266.41191352001 2026-01-06,18:11:54.000,6,11144846,6885,0,1767723113,13144.750602609995,34063.68917112,53266.4747976 2026-01-06,18:11:55.000,6,11144874,7005,0,1767723114,13144.76407523,28528.40918253,53266.467810480004 2026-01-06,18:11:57.000,6,11144871,7605,0,1767723116,13144.791020469995,32679.888559080006,53266.56563016 2026-01-06,18:11:58.000,6,11144841,7525,0,1767723117,13144.78428416,29912.160450659998,53266.4747976 2026-01-06,18:11:59.000,6,11144871,7365,0,1767723118,13144.73712998999,28067.050673160003,53266.48178472001 2026-01-06,18:12:00.000,6,11144798,6605,0,1767723119,13144.83817463999,28989.499824960003,53266.39793928 2026-01-06,18:12:01.000,6,11144856,6525,0,1767723120,13144.77754784999,28066.90969056,53266.38396504 2026-01-06,18:12:02.000,6,11144832,6765,0,1767723121,13144.7438663,26683.116127650006,53266.39095216001 2026-01-06,18:12:03.000,6,11144762,7045,0,1767723122,13144.791020469995,30373.328633519995,53266.38396504 2026-01-06,18:12:04.000,6,11144833,7405,0,1767723123,13144.851647259995,28066.803953609997,53266.45383624 2026-01-06,18:12:05.000,6,11144900,7125,0,1767723124,13144.811229399995,36369.86139453,53266.50274608 2026-01-06,18:12:06.000,6,11144722,7245,0,1767723125,13144.87859249999,26221.517947860004,53266.37697792 2026-01-06,18:12:08.000,6,11144823,7525,0,1767723127,13144.851647259995,30372.9479805,53266.418900640005 2026-01-06,18:12:09.000,6,11144709,7285,0,1767723128,13144.97963714999,27143.960050530004,53266.43986200001 2026-01-06,18:12:10.000,6,11144814,7005,0,1767723129,13144.95942821999,29911.575372870007,53266.4747976 2026-01-06,18:12:11.000,6,11144860,7165,0,1767723130,13144.99984607999,32679.176596949997,53266.418900640005 2026-01-06,18:12:12.000,6,11144873,7525,0,1767723131,13145.060472869991,28988.90064891,53266.36300368001 2026-01-06,18:12:13.000,6,11144838,6925,0,1767723132,13145.060472869991,34062.82212813001,53266.34204232001 2026-01-06,18:12:14.000,6,11144756,6925,0,1767723133,13145.148044900001,26221.017459630006,53266.27915824 2026-01-06,18:12:15.000,6,11144855,7325,0,1767723134,13145.181726449991,25759.7858346,53266.369990800005 2026-01-06,18:12:16.000,6,11144795,7245,0,1767723135,13145.222144309992,28527.365911290006,53266.418900640005 2026-01-06,18:12:17.000,6,11144809,7445,0,1767723136,13145.296243719997,31295.009430150007,53266.4049264 2026-01-06,18:12:19.000,6,11144874,6845,0,1767723138,13145.430969920002,28527.28837086,53266.35601656 2026-01-06,18:12:20.000,6,11144864,7005,0,1767723139,13145.390552060002,34523.87752491,53266.46082336001 2026-01-06,18:12:21.000,6,11144837,7245,0,1767723140,13145.457915159997,29449.793915700007,53266.34204232001 2026-01-06,18:12:22.000,6,11144839,7165,0,1767723141,13145.478124089997,31294.861398420006,53266.37697792 2026-01-06,18:12:23.000,6,11144853,7325,0,1767723142,13145.478124089997,30372.405197490007,53266.3350552 2026-01-06,18:12:24.000,6,11144822,6805,0,1767723143,13145.457915159997,27143.403169259997,53266.29313248001 2026-01-06,18:12:25.000,6,11144920,7045,0,1767723144,13145.471387780002,28527.239026950003,53266.34902944 2026-01-06,18:12:26.000,6,11144841,7525,0,1767723145,13145.491596710002,31756.135318229994,53266.29313248001 2026-01-06,18:12:27.000,6,11144751,7325,0,1767723146,13145.538750879998,28527.203781300006,53266.3350552 2026-01-06,18:12:28.000,6,11144851,7205,0,1767723147,13145.552223500003,26220.862378770005,53266.45383624 2026-01-06,18:12:30.000,6,11144819,7525,0,1767723149,13145.558959809998,32217.416287169995,53266.41191352001 2026-01-06,18:12:31.000,6,11144871,7445,0,1767723150,13145.592641359988,35446.411266270006,53266.432874879996 2026-01-06,18:12:32.000,6,11144908,7045,0,1767723151,13145.545487189993,28066.014451049996,53266.4049264 2026-01-06,18:12:33.000,6,11144819,7484,0,1767723152,13145.538750879998,30372.369951839995,53266.53069456001 2026-01-06,18:12:34.000,6,11144890,7165,0,1767723153,13145.599377669998,28527.295419989998,53266.52370744 2026-01-06,18:12:35.000,6,11144812,6965,0,1767723154,13145.558959809998,28988.59048719,53266.44684912 2026-01-06,18:12:36.000,6,11144813,7325,0,1767723155,13145.592641359988,30372.454541400002,53266.467810480004 2026-01-06,18:12:37.000,6,11144773,7405,0,1767723156,13145.606113979993,29449.836210480004,53266.41191352001 2026-01-06,18:12:38.000,6,11144801,7445,0,1767723157,13145.619586599998,25759.680097649994,53266.34902944 2026-01-06,18:12:39.000,6,11144859,7405,0,1767723158,13145.619586599998,31756.24105518,53266.3350552 2026-01-06,18:12:41.000,6,11144756,6965,0,1767723160,13145.552223500003,29449.899652649998,53266.34902944 2026-01-06,18:12:42.000,6,11144744,7245,0,1767723161,13145.592641359988,29911.314555060002,53266.23723552 2026-01-06,18:12:43.000,6,11144794,7085,0,1767723162,13145.579168739998,28527.394107810003,53266.39095216001 2026-01-06,18:12:44.000,6,11144842,7005,0,1767723163,13145.585905049993,36369.149432399994,53266.46082336001 2026-01-06,18:12:45.000,6,11144849,7525,0,1767723164,13145.545487189993,30833.876492940006,53266.57960440001 2026-01-06,18:12:46.000,6,11144858,6965,0,1767723165,13145.558959809998,30372.616671390002,53266.51672032 2026-01-06,18:12:47.000,6,11144860,6885,0,1767723166,13145.626322909993,28527.59148345,53266.48178472001 2026-01-06,18:12:48.000,6,11144796,7005,0,1767723167,13145.525278259993,31295.23500231,53266.39793928 2026-01-06,18:12:49.000,6,11144783,7565,0,1767723168,13145.511805640002,31295.263198829998,53266.55165592 2026-01-06,18:12:50.000,6,11144879,7484,0,1767723169,13145.511805640002,27605.121184260002,53266.56563016 2026-01-06,18:12:52.000,6,11144823,7405,0,1767723171,13145.484860399993,31295.439427079997,53266.39793928 2026-01-06,18:12:53.000,6,11144856,7005,0,1767723172,13145.437706229997,29911.63881504,53266.52370744 2026-01-06,18:12:54.000,6,11144806,7165,0,1767723173,13145.505069329993,33140.563302840004,53266.36300368001 2026-01-06,18:12:55.000,6,11144859,7405,0,1767723174,13145.525278259993,27144.00234531,53266.52370744 2026-01-06,18:12:56.000,6,11144767,7365,0,1767723175,13145.491596710002,28066.578381450003,53266.37697792 2026-01-06,18:12:57.000,6,11144772,7125,0,1767723176,13145.478124089997,26682.756622019995,53266.36300368001 2026-01-06,18:12:58.000,6,11144832,7205,0,1767723177,13145.457915159997,25760.25107718,53266.45383624 2026-01-06,18:12:59.000,6,11144792,7085,0,1767723178,13145.545487189993,28989.253105409996,53266.432874879996 2026-01-06,18:13:00.000,6,11144820,7165,0,1767723179,13145.552223500003,26682.834162450003,53266.46082336001 2026-01-06,18:13:01.000,6,11144812,6965,0,1767723180,13145.538750879998,30834.313538999995,53266.57960440001 2026-01-06,18:13:03.000,6,11144778,7005,0,1767723182,13145.565696119993,33140.76772761,53266.45383624 2026-01-06,18:13:04.000,6,11144834,7045,0,1767723183,13145.585905049993,31756.903673399996,53266.41191352001 2026-01-06,18:13:05.000,6,11144882,6925,0,1767723184,13145.606113979993,29911.80799416,53266.39793928 2026-01-06,18:13:06.000,6,11144802,7125,0,1767723185,13145.606113979993,31295.55221316,53266.42588776 2026-01-06,18:13:07.000,6,11144779,7325,0,1767723186,13145.579168739998,31756.924820789995,53266.44684912 2026-01-06,18:13:08.000,6,11144879,7325,0,1767723187,13145.599377669998,34063.36491114,53266.418900640005 2026-01-06,18:13:09.000,6,11144774,6805,0,1767723188,13145.525278259993,28528.007382120006,53266.418900640005 2026-01-06,18:13:10.000,6,11144846,7085,0,1767723189,13145.558959809998,32218.16349495,53266.48178472001 2026-01-06,18:13:11.000,6,11144791,7365,0,1767723190,13145.552223500003,31756.931869919994,53266.467810480004 2026-01-06,18:13:12.000,6,11144816,6965,0,1767723191,13145.532014570003,32218.18464234,53266.50274608 2026-01-06,18:13:14.000,6,11144698,7165,0,1767723193,13145.538750879998,32218.290379290003,53266.55165592 2026-01-06,18:13:15.000,6,11144851,7405,0,1767723194,13145.484860399993,30373.039619190007,53266.52370744 2026-01-06,18:13:16.000,6,11144803,7565,0,1767723195,13145.464651469993,27605.45249337,53266.52370744 2026-01-06,18:13:17.000,6,11144811,7445,0,1767723196,13145.451178850002,35908.38304995,53266.55165592 2026-01-06,18:13:18.000,6,11144871,7484,0,1767723197,13145.424233609992,32218.128249300004,53266.5446688 2026-01-06,18:13:19.000,6,11144835,7365,0,1767723198,13145.505069329993,28527.887546910002,53266.57960440001 2026-01-06,18:13:20.000,6,11144809,7325,0,1767723199,13145.484860399993,30834.26419509,53266.50973320001 2026-01-06,18:13:21.000,6,11144770,7205,0,1767723200,13145.471387780002,32679.352825199996,53266.50274608 2026-01-06,18:13:22.000,6,11144791,7365,0,1767723201,13145.505069329993,28066.507890149995,53266.50973320001 2026-01-06,18:13:23.000,6,11144807,7285,0,1767723202,13145.478124089997,27143.889559229996,53266.467810480004 2026-01-06,18:13:25.000,6,11144867,7245,0,1767723204,13145.525278259993,25760.08894719,53266.57261728 2026-01-06,18:13:26.000,6,11144846,6885,0,1767723205,13145.505069329993,30372.750604860004,53266.586591520005 2026-01-06,18:13:27.000,6,11144841,7365,0,1767723206,13145.572432429988,25298.744536080005,53266.64248848 2026-01-06,18:13:28.000,6,11144815,7565,0,1767723207,13145.579168739998,31756.649904720005,53266.64248848 2026-01-06,18:13:29.000,6,11144797,7205,0,1767723208,13145.558959809998,31295.39008317,53266.55864304001 2026-01-06,18:13:30.000,6,11144800,7085,0,1767723209,13145.585905049993,33140.492811539996,53266.57960440001 2026-01-06,18:13:31.000,6,11144767,7445,0,1767723210,13145.606113979993,27605.255117730005,53266.61454 2026-01-06,18:13:32.000,6,11144831,7285,0,1767723211,13145.565696119993,33140.570351970004,53266.62152712 2026-01-06,18:13:33.000,6,11144883,7405,0,1767723212,13145.612850289988,28527.817055609994,53266.803192240004 2026-01-06,18:13:34.000,6,11144764,6725,0,1767723213,13145.545487189993,34985.8281612,53266.78223088 2026-01-06,18:13:36.000,6,11144866,7165,0,1767723215,13145.484860399993,30834.447472469998,53266.789218 2026-01-06,18:13:37.000,6,11144833,7365,0,1767723216,13145.484860399993,24376.556202089996,53266.768256639996 2026-01-06,18:13:38.000,6,11144795,7325,0,1767723217,13145.444442539992,26683.094980259993,53266.67742408001 2026-01-06,18:13:39.000,6,11144815,7285,0,1767723218,13145.424233609992,29450.872432589997,53266.61454 2026-01-06,18:13:40.000,6,11144853,7365,0,1767723219,13145.363606819992,33602.41525131,53266.635501360004 2026-01-06,18:13:41.000,6,11144764,6925,0,1767723220,13145.356870509997,28528.38098601,53266.705372560005 2026-01-06,18:13:42.000,6,11144831,7285,0,1767723221,13145.242353239992,28067.23395054,53266.72633392001 2026-01-06,18:13:43.000,6,11144797,7365,0,1767723222,13145.168253830001,30834.969108089994,53266.754282400005 2026-01-06,18:13:44.000,6,11144864,6885,0,1767723223,13145.134572279996,29912.47061238,53266.6844112 2026-01-06,18:13:45.000,6,11144844,6965,0,1767723224,13145.02005500999,25299.74551254,53266.6844112 2026-01-06,18:13:47.000,6,11144938,6925,0,1767723226,13144.972900839995,28990.16949231,53266.73332104 2026-01-06,18:13:48.000,6,11144750,6885,0,1767723227,13144.89880142999,29451.45751038,53266.705372560005 2026-01-06,18:13:49.000,6,11144828,6925,0,1767723228,13144.88532881,34064.33064195,53266.73332104 2026-01-06,18:13:50.000,6,11144764,7045,0,1767723229,13144.87859249999,30374.0758413,53266.81716648001 2026-01-06,18:13:51.000,6,11144837,7484,0,1767723230,13144.83817463999,31758.045632459995,53266.67043696 2026-01-06,18:13:52.000,6,11144819,7525,0,1767723231,13144.791020469995,28529.064751619997,53266.635501360004 2026-01-06,18:13:53.000,6,11144853,7245,0,1767723232,13144.77754784999,28529.114095530007,53266.71235968 2026-01-06,18:13:54.000,6,11144784,6965,0,1767723233,13144.7438663,34525.851281309995,53266.55165592 2026-01-06,18:13:55.000,6,11144864,7045,0,1767723234,13144.72365737,30835.589431529996,53266.64947560001 2026-01-06,18:13:56.000,6,11144810,6845,0,1767723235,13144.76407523,29451.80996688,53266.64947560001 2026-01-06,18:13:58.000,6,11144811,7645,0,1767723237,13144.67650319999,34064.66900019,53266.6844112 2026-01-06,18:13:59.000,6,11144841,7285,0,1767723238,13144.710184749994,29451.94390035,53266.600565759996 2026-01-06,18:14:00.000,6,11144840,6845,0,1767723239,13144.67650319999,34064.760638880005,53266.74030816 2026-01-06,18:14:01.000,6,11144777,7405,0,1767723240,13144.61587640999,31297.15236567,53266.71235968 2026-01-06,18:14:02.000,6,11144832,6645,0,1767723241,13144.609140099994,31758.419236350004,53266.64947560001 2026-01-06,18:14:03.000,6,11144852,7045,0,1767723242,13144.609140099994,28529.459502900005,53266.57261728 2026-01-06,18:14:04.000,6,11144875,7445,0,1767723243,13144.555249619989,26684.342676269996,53266.586591520005 2026-01-06,18:14:05.000,6,11144803,7325,0,1767723244,13144.561985929999,27606.90461415,53266.64248848 2026-01-06,18:14:06.000,6,11144910,6845,0,1767723245,13144.588931169994,27607.010351100005,53266.57960440001 2026-01-06,18:14:07.000,6,11144837,7445,0,1767723246,13144.508095449994,28990.874405309994,53266.57261728 2026-01-06,18:14:09.000,6,11144842,6925,0,1767723248,13144.541776999999,31758.658906769997,53266.55864304001 2026-01-06,18:14:10.000,6,11144800,7165,0,1767723249,13144.487886519993,25300.647801180006,53266.72633392001 2026-01-06,18:14:11.000,6,11144894,7085,0,1767723250,13144.427259729993,32681.291335949994,53266.60755288001 2026-01-06,18:14:12.000,6,11144843,7484,0,1767723251,13144.447468659993,27145.962003449997,53266.52370744 2026-01-06,18:14:13.000,6,11144839,7445,0,1767723252,13144.380105559998,28991.107026600002,53266.50274608 2026-01-06,18:14:14.000,6,11144716,6965,0,1767723253,13144.380105559998,29452.479634229996,53266.53069456001 2026-01-06,18:14:15.000,6,11144882,6885,0,1767723254,13144.393578179988,29452.493732489995,53266.48178472001 2026-01-06,18:14:16.000,6,11144838,6965,0,1767723255,13144.386841869993,30836.421228870007,53266.48178472001 2026-01-06,18:14:17.000,6,11144847,7525,0,1767723256,13144.366632939993,32220.362823510004,53266.50973320001 2026-01-06,18:14:18.000,6,11144831,7325,0,1767723257,13144.447468659993,28991.262107460003,53266.5446688 2026-01-06,18:14:20.000,6,11144790,6565,0,1767723259,13144.373369249988,29913.979126200007,53266.4747976 2026-01-06,18:14:21.000,6,11144778,6925,0,1767723260,13144.319478769998,30375.35173383,53266.43986200001 2026-01-06,18:14:22.000,6,11144841,7565,0,1767723261,13144.326215079993,27607.623625410008,53266.43986200001 2026-01-06,18:14:23.000,6,11144799,7525,0,1767723262,13144.279060909997,28991.508827009995,53266.49575896 2026-01-06,18:14:24.000,6,11144863,7165,0,1767723263,13144.252115670002,21149.697109379995,53266.467810480004 2026-01-06,18:14:25.000,6,11144829,7405,0,1767723264,13144.238643049997,28530.277201980003,53266.42588776 2026-01-06,18:14:26.000,6,11144804,6725,0,1767723265,13144.238643049997,31298.096949090002,53266.50973320001 2026-01-06,18:14:27.000,6,11144763,7325,0,1767723266,13144.198225189997,27607.750509749996,53266.4049264 2026-01-06,18:14:28.000,6,11144843,7405,0,1767723267,13144.245379359993,28530.368840669995,53266.51672032 2026-01-06,18:14:29.000,6,11144866,6925,0,1767723268,13144.103916849992,32682.080838509995,53266.432874879996 2026-01-06,18:14:31.000,6,11144871,7365,0,1767723270,13144.083707919992,34066.08587532,53266.36300368001 2026-01-06,18:14:32.000,6,11144902,7045,0,1767723271,13143.948981720001,32682.165428070002,53266.369990800005 2026-01-06,18:14:33.000,6,11144811,7484,0,1767723272,13143.922036479991,27607.983131040004,53266.45383624 2026-01-06,18:14:34.000,6,11144787,7165,0,1767723273,13143.901827549991,29453.099957669998,53266.35601656 2026-01-06,18:14:35.000,6,11144801,7805,0,1767723274,13143.84793707,31759.58939193,53266.29313248001 2026-01-06,18:14:36.000,6,11144816,7165,0,1767723275,13143.78057396999,25301.50074591,53266.23723552 2026-01-06,18:14:37.000,6,11144781,7484,0,1767723276,13143.74015610999,28069.299345630003,53266.22326128001 2026-01-06,18:14:38.000,6,11144846,6885,0,1767723277,13143.82099182999,30375.739435979995,53266.29313248001 2026-01-06,18:14:39.000,6,11144848,6845,0,1767723278,13143.72668349,24378.952906289996,53266.20928704 2026-01-06,18:14:40.000,6,11144879,7245,0,1767723279,13143.69973824999,30837.013355789997,53266.20928704 2026-01-06,18:14:42.000,6,11144824,7045,0,1767723281,13143.713210869995,30837.055650569993,53266.25819688 2026-01-06,18:14:43.000,6,11144820,6925,0,1767723282,13143.69973824999,26685.371849250005,53266.3350552 2026-01-06,18:14:44.000,6,11144872,6925,0,1767723283,13143.71994717999,24840.240924359998,53266.12544160001 2026-01-06,18:14:45.000,6,11144835,7405,0,1767723284,13143.68626563,27608.004278430002,53266.0206348 2026-01-06,18:14:46.000,6,11144846,6885,0,1767723285,13143.74015610999,32220.89150826,53266.090506 2026-01-06,18:14:47.000,6,11144786,7045,0,1767723286,13143.78731028,28069.235903459994,53266.083518880005 2026-01-06,18:14:48.000,6,11144792,7005,0,1767723287,13143.901827549991,27146.688063840003,53266.11845448 2026-01-06,18:14:49.000,6,11144780,7005,0,1767723288,13143.861409689991,30375.774681630006,53266.1603772 2026-01-06,18:14:50.000,6,11144840,7005,0,1767723289,13143.854673379996,27607.961983650006,53266.10448024001 2026-01-06,18:14:51.000,6,11144859,7365,0,1767723290,13143.901827549991,31298.315472119997,53266.083518880005 2026-01-06,18:14:53.000,6,11144879,7445,0,1767723292,13143.915300169996,27146.518884720004,53266.07653176001 2026-01-06,18:14:54.000,6,11144842,7045,0,1767723293,13143.922036479991,27607.736411489997,53266.153390080006 2026-01-06,18:14:55.000,6,11144815,7365,0,1767723294,13143.948981720001,28991.558170920005,53266.132428720004 2026-01-06,18:14:56.000,6,11144800,7045,0,1767723295,13144.002872199992,28068.876397829998,53266.01364768 2026-01-06,18:14:57.000,6,11144785,7365,0,1767723296,13143.996135889996,31759.12414935,53266.034609040005 2026-01-06,18:14:58.000,6,11144861,7525,0,1767723297,13144.083707919992,28068.70016958,53266.090506 2026-01-06,18:14:59.000,6,11144859,7445,0,1767723298,13144.117389469997,27607.37690586,53266.07653176001 2026-01-06,18:15:00.000,6,11144797,7405,0,1767723299,13144.144334709992,31297.568264340007,53266.097493119996 2026-01-06,18:15:01.000,6,11144840,6885,0,1767723300,13144.144334709992,28991.015387909996,53266.07653176001 2026-01-06,18:15:02.000,6,11144830,7365,0,1767723301,13144.238643049997,31758.553169820007,53265.90185376 2026-01-06,18:15:04.000,6,11144807,7045,0,1767723303,13144.400314489998,24838.972080959997,53265.90185376 2026-01-06,18:15:05.000,6,11144839,7325,0,1767723304,13144.521568069998,25761.456478410008,53265.95775072001 2026-01-06,18:15:06.000,6,11144755,7405,0,1767723305,13144.622612719999,29912.872412790006,53265.85993104001 2026-01-06,18:15:07.000,6,11144799,7245,0,1767723306,13144.68323951,27145.059714810006,53265.87390528 2026-01-06,18:15:08.000,6,11144795,7325,0,1767723307,13144.87859249999,28989.943920150006,53265.985699200006 2026-01-06,18:15:09.000,6,11144788,7205,0,1767723308,13145.02005500999,30835.07484504,53266.04159616 2026-01-06,18:15:10.000,6,11144807,7245,0,1767723309,13145.141308589991,31757.601537270006,53265.9507636 2026-01-06,18:15:11.000,6,11144730,7085,0,1767723310,13145.302980029992,28989.802937550005,53265.92980224001 2026-01-06,18:15:12.000,6,11144809,7525,0,1767723311,13145.471387780002,30834.715339410002,53265.8808924 2026-01-06,18:15:13.000,6,11144741,7325,0,1767723312,13145.565696119993,31757.19268773,53265.99268632 2026-01-06,18:15:15.000,6,11144798,6885,0,1767723314,13145.93619316999,33602.19672828,53265.99268632 2026-01-06,18:15:16.000,6,11144807,7405,0,1767723315,13145.99681995999,28528.183610370004,53266.034609040005 2026-01-06,18:15:17.000,6,11144754,6885,0,1767723316,13146.12480985,30834.461570729996,53266.05557040001 2026-01-06,18:15:18.000,6,11144817,7285,0,1767723317,13146.23932711999,34063.484746350005,53266.090506 2026-01-06,18:15:19.000,6,11144783,7365,0,1767723318,13146.313426529996,29911.956025890002,53265.97871208001 2026-01-06,18:15:20.000,6,11144811,7325,0,1767723319,13146.367317010001,29912.005369799997,53266.12544160001 2026-01-06,18:15:21.000,6,11144838,6925,0,1767723320,13146.387525940001,29912.097008490004,53266.097493119996 2026-01-06,18:15:22.000,6,11144791,7405,0,1767723321,13146.32689915,24838.006350149997,53266.1603772 2026-01-06,18:15:23.000,6,11144823,7405,0,1767723322,13146.320162839991,31295.996308350004,53266.202299920005 2026-01-06,18:15:24.000,6,11144843,7405,0,1767723323,13146.313426529996,29912.167499789997,53266.25819688 2026-01-06,18:15:26.000,6,11144824,6925,0,1767723325,13146.20564557,31296.003357480004,53266.28614536 2026-01-06,18:15:27.000,6,11144807,7365,0,1767723326,13146.20564557,33141.134282369996,53266.418900640005 2026-01-06,18:15:28.000,6,11144831,7325,0,1767723327,13146.16522771,26221.926797399996,53266.36300368001 2026-01-06,18:15:29.000,6,11144813,7365,0,1767723328,13146.15849139999,27144.531030059996,53266.37697792 2026-01-06,18:15:30.000,6,11144794,6925,0,1767723329,13146.14501878,24838.105037970003,53266.30710672 2026-01-06,18:15:31.000,6,11144877,7525,0,1767723330,13146.07765567999,29450.900629109994,53266.30710672 2026-01-06,18:15:32.000,6,11144804,6885,0,1767723331,13146.151755089995,29912.202745439994,53266.21627416 2026-01-06,18:15:33.000,6,11144770,6845,0,1767723332,13146.212381879996,32679.895608210005,53266.418900640005 2026-01-06,18:15:34.000,6,11144827,7445,0,1767723333,13146.279744979991,23915.613591390007,53266.28614536 2026-01-06,18:15:35.000,6,11144820,6845,0,1767723334,13146.293217599996,26221.969092180007,53266.36300368001 2026-01-06,18:15:37.000,6,11144792,7125,0,1767723336,13146.380789629991,31757.467603800003,53266.321080960006 2026-01-06,18:15:38.000,6,11144855,7525,0,1767723337,13146.414471179996,31757.481702060002,53266.251209760005 2026-01-06,18:15:39.000,6,11144800,6925,0,1767723338,13146.481834279992,28989.887527109997,53266.3350552 2026-01-06,18:15:40.000,6,11144792,7005,0,1767723339,13146.481834279992,30373.737483060002,53266.41191352001 2026-01-06,18:15:41.000,6,11144823,7325,0,1767723340,13146.522252139992,25760.984186700007,53266.41191352001 2026-01-06,18:15:42.000,6,11144866,6925,0,1767723341,13146.535724759997,29451.30947865,53266.488771840006 2026-01-06,18:15:43.000,6,11144817,7165,0,1767723342,13146.549197380002,27144.848240909996,53266.45383624 2026-01-06,18:15:44.000,6,11144788,6725,0,1767723343,13146.562669999992,32218.995292289997,53266.41191352001 2026-01-06,18:15:45.000,6,11144794,7045,0,1767723344,13146.535724759997,30373.90666218,53266.51672032 2026-01-06,18:15:46.000,6,11144791,7484,0,1767723345,13146.569406310002,28528.846228590002,53266.59357864 2026-01-06,18:15:48.000,6,11144749,7565,0,1767723347,13146.549197380002,28067.537063130003,53266.50973320001 2026-01-06,18:15:49.000,6,11144849,7165,0,1767723348,13146.603087859992,30835.36385937,53266.537681680005 2026-01-06,18:15:50.000,6,11144820,6845,0,1767723349,13146.549197380002,28528.825081200004,53266.51672032 2026-01-06,18:15:51.000,6,11144765,7765,0,1767723350,13146.569406310002,28528.846228590002,53266.56563016 2026-01-06,18:15:52.000,6,11144743,7325,0,1767723351,13146.589615240002,28528.768688159995,53266.55864304001 2026-01-06,18:15:53.000,6,11144770,7045,0,1767723352,13146.576142619997,25299.816003839995,53266.59357864 2026-01-06,18:15:54.000,6,11144793,7245,0,1767723353,13146.596351549997,26222.36384346,53266.50973320001 2026-01-06,18:15:55.000,6,11144810,6725,0,1767723354,13146.616560479997,32219.016439679996,53266.57261728 2026-01-06,18:15:56.000,6,11144773,7484,0,1767723355,13146.643505719992,28067.41017879,53266.5446688 2026-01-06,18:15:57.000,6,11144823,7405,0,1767723356,13146.596351549997,30835.110090689996,53266.41191352001 2026-01-06,18:15:59.000,6,11144854,6965,0,1767723358,13146.751286680003,30834.976157219993,53266.53069456001 2026-01-06,18:16:00.000,6,11144775,7325,0,1767723359,13146.724341439993,31296.235978769997,53266.4747976 2026-01-06,18:16:01.000,6,11144852,6885,0,1767723360,13146.731077750002,30373.723384800003,53266.49575896 2026-01-06,18:16:02.000,6,11144798,7165,0,1767723361,13146.751286680003,24838.260118830003,53266.49575896 2026-01-06,18:16:03.000,6,11144819,7405,0,1767723362,13146.791704539988,31757.481702060002,53266.48178472001 2026-01-06,18:16:04.000,6,11144813,7125,0,1767723363,13146.791704539988,28528.40918253,53266.537681680005 2026-01-06,18:16:05.000,6,11144784,6725,0,1767723364,13146.832122399988,28067.198704890005,53266.4747976 2026-01-06,18:16:06.000,6,11144786,6885,0,1767723365,13146.879276569998,32679.94495212,53266.50274608 2026-01-06,18:16:07.000,6,11144857,7365,0,1767723366,13146.879276569998,25760.74451628,53266.59357864 2026-01-06,18:16:08.000,6,11144824,6525,0,1767723367,13146.912958119989,33602.499840870005,53266.55864304001 2026-01-06,18:16:10.000,6,11144861,7405,0,1767723369,13146.919694429998,33141.26116671,53266.69838544001 2026-01-06,18:16:11.000,6,11144831,7285,0,1767723370,13146.919694429998,28528.514919480003,53266.71235968 2026-01-06,18:16:12.000,6,11144835,7405,0,1767723371,13146.946639669994,26222.117123910008,53266.72633392001 2026-01-06,18:16:13.000,6,11144817,7325,0,1767723372,13146.933167049989,30834.849272880005,53266.67043696 2026-01-06,18:16:14.000,6,11144815,7325,0,1767723373,13146.886012879993,29451.027513449997,53266.705372560005 2026-01-06,18:16:15.000,6,11144778,6925,0,1767723374,13146.892749189989,28067.219852280003,53266.79620512001 2026-01-06,18:16:16.000,6,11144789,7525,0,1767723375,13146.906221809993,32218.727425350007,53266.76126952 2026-01-06,18:16:17.000,6,11144748,7005,0,1767723376,13146.886012879993,22531.827077609996,53266.83812784 2026-01-06,18:16:18.000,6,11144832,6885,0,1767723377,13146.838858709998,27144.707258309994,53266.78223088 2026-01-06,18:16:19.000,6,11144781,7405,0,1767723378,13146.926430739994,25760.857302360004,53266.76126952 2026-01-06,18:16:21.000,6,11144805,7405,0,1767723380,13146.764759299993,29912.562251070005,53266.824153600006 2026-01-06,18:16:22.000,6,11144820,6885,0,1767723381,13146.737814059998,29912.576349330004,53266.89402480001 2026-01-06,18:16:23.000,6,11144818,7045,0,1767723382,13146.670450960002,28990.035558839998,53266.789218 2026-01-06,18:16:24.000,6,11144818,6925,0,1767723383,13146.616560479997,32680.367899920006,53266.970883120004 2026-01-06,18:16:25.000,6,11144823,7484,0,1767723384,13146.528988450002,32219.101029240002,53266.94293464001 2026-01-06,18:16:26.000,6,11144803,7445,0,1767723385,13146.481834279992,29912.682086279994,53266.88703768 2026-01-06,18:16:27.000,6,11144825,7405,0,1767723386,13146.441416419992,29912.738479320004,53266.90101192 2026-01-06,18:16:28.000,6,11144831,7525,0,1767723387,13146.32689915,28990.232934479995,53266.921973280005 2026-01-06,18:16:29.000,6,11144788,6925,0,1767723388,13146.360580699991,30835.356810240002,53266.97787024 2026-01-06,18:16:30.000,6,11144792,6965,0,1767723389,13146.212381879996,31757.932846380005,53266.9988316 2026-01-06,18:16:32.000,6,11144824,7085,0,1767723391,13146.131546159995,29912.837167139995,53266.921973280005 2026-01-06,18:16:33.000,6,11144854,7005,0,1767723392,13146.070919369995,33603.12016431001,53266.970883120004 2026-01-06,18:16:34.000,6,11144843,7285,0,1767723393,13146.030501509995,32219.242011840004,53266.90799904 2026-01-06,18:16:35.000,6,11144812,6885,0,1767723394,13145.98334734,32680.544128170004,53266.935947519996 2026-01-06,18:16:36.000,6,11144789,7365,0,1767723395,13145.93619316999,31757.98219029,53266.88703768 2026-01-06,18:16:37.000,6,11144787,7445,0,1767723396,13145.889038999994,30835.427301539996,53266.935947519996 2026-01-06,18:16:38.000,6,11144833,7525,0,1767723397,13145.848621139994,24377.46553986,53266.98485736001 2026-01-06,18:16:39.000,6,11144841,7405,0,1767723398,13145.929456859994,29451.612591240002,53267.01979296 2026-01-06,18:16:40.000,6,11144811,7285,0,1767723399,13145.814939589989,30374.25911868,53266.97787024 2026-01-06,18:16:41.000,6,11144750,7045,0,1767723400,13145.754312799989,32219.404141830004,53267.01280584001 2026-01-06,18:16:43.000,6,11144802,6845,0,1767723402,13145.660004459998,27145.362827400008,53267.103638399996 2026-01-06,18:16:44.000,6,11144773,7484,0,1767723403,13145.619586599998,30835.56123501,53267.15254824001 2026-01-06,18:16:45.000,6,11144778,6885,0,1767723404,13145.558959809998,29451.80291775,53267.11761264 2026-01-06,18:16:46.000,6,11144753,7365,0,1767723405,13145.538750879998,27606.714287640003,53267.089664160005 2026-01-06,18:16:47.000,6,11144812,6805,0,1767723406,13145.451178850002,31758.32054853,53267.05472856 2026-01-06,18:16:48.000,6,11144790,6965,0,1767723407,13145.363606819992,29452.000293389996,53267.01979296 2026-01-06,18:16:49.000,6,11144833,7525,0,1767723408,13145.363606819992,29452.028489909993,53267.06171568001 2026-01-06,18:16:50.000,6,11144784,6885,0,1767723409,13145.201935379991,32219.834138759994,53266.9289604 2026-01-06,18:16:51.000,6,11144823,7445,0,1767723410,13145.10762704,30374.759606909996,53266.90101192 2026-01-06,18:16:52.000,6,11144831,7285,0,1767723411,13145.053736559996,31758.62366112,53266.94293464001 2026-01-06,18:16:54.000,6,11144855,7165,0,1767723413,13144.9459556,33142.45951881001,53266.97787024 2026-01-06,18:16:55.000,6,11144704,7005,0,1767723414,13144.92574667,28990.951945740002,53266.94992176 2026-01-06,18:16:56.000,6,11144766,6965,0,1767723415,13144.892065119995,31758.673005029996,53267.02678008 2026-01-06,18:16:57.000,6,11144838,7125,0,1767723416,13144.86511988,27607.101989789997,53266.9988316 2026-01-06,18:16:58.000,6,11144756,7045,0,1767723417,13144.82470202,26223.273181230004,53266.84511496001 2026-01-06,18:16:59.000,6,11144758,7085,0,1767723418,13144.79775677999,27145.891512150003,53266.96389600001 2026-01-06,18:17:00.000,6,11144812,7165,0,1767723419,13144.79775677999,33142.61459967001,53266.94293464001 2026-01-06,18:17:01.000,6,11144831,7405,0,1767723420,13144.730393679994,30836.104018020007,53266.96389600001 2026-01-06,18:17:02.000,6,11144869,7565,0,1767723421,13144.7438663,29913.647817089994,53266.95690888 2026-01-06,18:17:03.000,6,11144820,6965,0,1767723422,13144.68323951,35449.132230450006,53266.91498616001 2026-01-06,18:17:05.000,6,11144807,7405,0,1767723424,13144.588931169994,23455.573269329994,53266.94992176 2026-01-06,18:17:06.000,6,11144789,7325,0,1767723425,13144.541776999999,34987.77372108,53266.9988316 2026-01-06,18:17:07.000,6,11144790,6845,0,1767723426,13144.440732349998,28068.446400900008,53266.89402480001 2026-01-06,18:17:08.000,6,11144868,7045,0,1767723427,13144.447468659993,26684.568248430005,53266.91498616001 2026-01-06,18:17:09.000,6,11144863,7484,0,1767723428,13144.393578179988,32220.010367010007,53266.9289604 2026-01-06,18:17:10.000,6,11144816,6925,0,1767723429,13144.306006149993,30836.18155845,53266.84511496001 2026-01-06,18:17:11.000,6,11144826,6965,0,1767723430,13144.231906740002,29913.520932750005,53266.81017936 2026-01-06,18:17:12.000,6,11144808,6925,0,1767723431,13144.178016259997,24839.40207789,53266.873063440005 2026-01-06,18:17:13.000,6,11144773,7325,0,1767723432,13144.110653160002,28990.888503570008,53266.95690888 2026-01-06,18:17:14.000,6,11144868,6765,0,1767723433,13144.029817440001,28529.593436370007,53266.9289604 2026-01-06,18:17:16.000,6,11144882,6885,0,1767723435,13143.868146,34987.50585414001,53266.88703768 2026-01-06,18:17:17.000,6,11144821,7484,0,1767723436,13143.794046589996,30835.85024934,53266.89402480001 2026-01-06,18:17:18.000,6,11144872,6765,0,1767723437,13143.71994717999,27145.560203040004,53266.84511496001 2026-01-06,18:17:19.000,6,11144776,7045,0,1767723438,13143.6660567,29913.24601668,53266.873063440005 2026-01-06,18:17:20.000,6,11144881,7365,0,1767723439,13143.632375149995,25761.660903180004,53266.84511496001 2026-01-06,18:17:21.000,6,11144793,7285,0,1767723440,13143.63911145999,26222.941872120005,53266.824153600006 2026-01-06,18:17:22.000,6,11144802,6965,0,1767723441,13143.56501205,31758.369892439994,53266.88703768 2026-01-06,18:17:23.000,6,11144810,6845,0,1767723442,13143.551539429995,27145.510859129994,53266.83114072 2026-01-06,18:17:24.000,6,11144810,7205,0,1767723443,13143.48417633,28067.88951963,53266.83812784 2026-01-06,18:17:25.000,6,11144764,6845,0,1767723444,13143.49764894999,30374.336659110006,53266.81017936 2026-01-06,18:17:27.000,6,11144768,6965,0,1767723446,13143.490912639994,28529.283274650006,53266.69139832 2026-01-06,18:17:28.000,6,11144767,6925,0,1767723447,13143.450494779994,32680.713307290003,53266.67043696 2026-01-06,18:17:29.000,6,11144750,6845,0,1767723448,13143.39660429999,35909.743532039996,53266.67043696 2026-01-06,18:17:30.000,6,11144774,7165,0,1767723449,13143.423549539999,28067.952961799994,53266.635501360004 2026-01-06,18:17:31.000,6,11144817,7285,0,1767723450,13143.43702215999,30835.666971960003,53266.6844112 2026-01-06,18:17:32.000,6,11144820,7045,0,1767723451,13143.430285849994,34064.6478528,53266.656462720006 2026-01-06,18:17:33.000,6,11144748,6805,0,1767723452,13143.430285849994,29451.824065139997,53266.53069456001 2026-01-06,18:17:34.000,6,11144821,7325,0,1767723453,13143.470703709994,32680.811995109994,53266.60755288001 2026-01-06,18:17:35.000,6,11144828,6685,0,1767723454,13143.47744001999,31297.039579589997,53266.45383624 2026-01-06,18:17:36.000,6,11144706,6765,0,1767723455,13143.49764894999,30835.772708909994,53266.52370744 2026-01-06,18:17:38.000,6,11144901,7205,0,1767723457,13143.54480312,28990.66998054,53266.55165592 2026-01-06,18:17:39.000,6,11144783,7165,0,1767723458,13143.60542991,29451.908654700004,53266.50274608 2026-01-06,18:17:40.000,6,11144873,7325,0,1767723459,13143.70647456,28990.691127929997,53266.49575896 2026-01-06,18:17:41.000,6,11144820,7205,0,1767723460,13143.71994717999,33603.606554280006,53266.537681680005 2026-01-06,18:17:42.000,6,11144846,7005,0,1767723461,13143.80751921,25300.429278149997,53266.49575896 2026-01-06,18:17:43.000,6,11144777,7525,0,1767723462,13143.868146,24839.183554860007,53266.39793928 2026-01-06,18:17:44.000,6,11144858,6645,0,1767723463,13143.895091239996,30835.85024934,53266.50973320001 2026-01-06,18:17:45.000,6,11144808,6965,0,1767723464,13143.928772790001,28068.21377961,53266.37697792 2026-01-06,18:17:46.000,6,11144791,7405,0,1767723465,13143.955718029996,29452.014391649995,53266.321080960006 2026-01-06,18:17:47.000,6,11144869,7365,0,1767723466,13144.063498989992,25761.766640129994,53266.35601656 2026-01-06,18:17:49.000,6,11144835,7325,0,1767723468,13144.124125779992,27606.939859799997,53266.3350552 2026-01-06,18:17:50.000,6,11144800,6765,0,1767723469,13144.144334709992,32219.798893109997,53266.35601656 2026-01-06,18:17:51.000,6,11144867,7325,0,1767723470,13144.178016259997,27606.989203710007,53266.34204232001 2026-01-06,18:17:52.000,6,11144850,6885,0,1767723471,13144.164543639992,30374.70321387,53266.37697792 2026-01-06,18:17:53.000,6,11144843,7484,0,1767723472,13144.178016259997,29913.478637969994,53266.37697792 2026-01-06,18:17:54.000,6,11144786,6805,0,1767723473,13144.218434119997,29913.40814667,53266.3350552 2026-01-06,18:17:55.000,6,11144877,7165,0,1767723474,13144.191488880002,27606.975105449994,53266.24422264001 2026-01-06,18:17:56.000,6,11144828,7005,0,1767723475,13144.218434119997,25761.752541869995,53266.153390080006 2026-01-06,18:17:57.000,6,11144820,7045,0,1767723476,13144.225170429992,28990.80391401,53266.20928704 2026-01-06,18:17:58.000,6,11144767,7365,0,1767723477,13144.252115670002,28990.789815750002,53266.13941584 2026-01-06,18:18:00.000,6,11144791,7525,0,1767723479,13144.339687699998,27606.982154580008,53266.10448024001 2026-01-06,18:18:01.000,6,11144848,6885,0,1767723480,13144.285797219993,31297.201709579997,53266.10448024001 2026-01-06,18:18:02.000,6,11144844,7005,0,1767723481,13144.312742460002,28990.789815750002,53266.19531280001 2026-01-06,18:18:03.000,6,11144832,6885,0,1767723482,13144.312742460002,33603.6347508,53266.18832568 2026-01-06,18:18:04.000,6,11144807,7285,0,1767723483,13144.380105559998,31297.110070890005,53266.2302484 2026-01-06,18:18:05.000,6,11144828,6725,0,1767723484,13144.373369249988,33603.55016124,53266.20928704 2026-01-06,18:18:06.000,6,11144767,7325,0,1767723485,13144.285797219993,29452.035539040007,53266.16736432 2026-01-06,18:18:07.000,6,11144822,6605,0,1767723486,13144.400314489998,29451.901605570005,53266.20928704 2026-01-06,18:18:08.000,6,11144808,6925,0,1767723487,13144.386841869993,29913.196672770006,53266.2302484 2026-01-06,18:18:09.000,6,11144802,6845,0,1767723488,13144.454204969988,31758.30645027,53266.20928704 2026-01-06,18:18:11.000,6,11144734,6885,0,1767723490,13144.454204969988,30835.779758040007,53266.17435144001 2026-01-06,18:18:12.000,6,11144769,7245,0,1767723491,13144.487886519993,28990.557194459994,53266.29313248001 2026-01-06,18:18:13.000,6,11144752,6925,0,1767723492,13144.481150209998,26684.166448019998,53266.20928704 2026-01-06,18:18:14.000,6,11144759,7525,0,1767723493,13144.460941279998,29451.887507310006,53265.985699200006 2026-01-06,18:18:15.000,6,11144734,7005,0,1767723494,13144.487886519993,33603.38803125,53265.99967344 2026-01-06,18:18:16.000,6,11144737,7405,0,1767723495,13144.548513309994,29913.09798495,53266.05557040001 2026-01-06,18:18:17.000,6,11144717,7285,0,1767723496,13144.575458549989,30374.428297799997,53266.11146736 2026-01-06,18:18:18.000,6,11144716,6845,0,1767723497,13144.582194859999,27606.707238510004,53265.97871208001 2026-01-06,18:18:19.000,6,11144697,7405,0,1767723498,13144.588931169994,29451.80291775,53266.04858328 2026-01-06,18:18:20.000,6,11144713,7365,0,1767723499,13144.750602609995,33142.092964049996,53266.04858328 2026-01-06,18:18:22.000,6,11144706,6885,0,1767723501,13144.73712998999,28529.19163596,53265.99268632 2026-01-06,18:18:23.000,6,11144764,6725,0,1767723502,13144.78428416,26684.060711070008,53266.097493119996 2026-01-06,18:18:24.000,6,11144770,7005,0,1767723503,13144.811229399995,34987.18159416001,53266.06954464 2026-01-06,18:18:25.000,6,11144765,7525,0,1767723504,13144.81796570999,29913.013395390008,53266.083518880005 2026-01-06,18:18:26.000,6,11144744,6965,0,1767723505,13144.81796570999,32680.713307290003,53266.04858328 2026-01-06,18:18:27.000,6,11144736,7045,0,1767723506,13144.88532881,30835.54008762,53266.0206348 2026-01-06,18:18:28.000,6,11144777,7245,0,1767723507,13144.90553774,28529.057702489998,53266.097493119996 2026-01-06,18:18:29.000,6,11144772,6885,0,1767723508,13144.952691909995,31296.644828310004,53265.985699200006 2026-01-06,18:18:30.000,6,11144731,7245,0,1767723509,13144.9459556,28990.18359057,53266.06954464 2026-01-06,18:18:31.000,6,11144823,7525,0,1767723510,13144.993109769995,28067.614603559996,53266.01364768 2026-01-06,18:18:33.000,6,11144852,6885,0,1767723512,13145.04700025,28528.782786419993,53266.083518880005 2026-01-06,18:18:34.000,6,11144858,6805,0,1767723513,13145.02679132,30835.265171549996,53266.00666056001 2026-01-06,18:18:35.000,6,11144842,6805,0,1767723514,13145.053736559996,29451.29538039,53265.8808924 2026-01-06,18:18:36.000,6,11144781,7565,0,1767723515,13145.060472869991,31296.426305279994,53265.964737840004 2026-01-06,18:18:37.000,6,11144850,6725,0,1767723516,13145.114363349996,31757.636782920003,53265.97172496 2026-01-06,18:18:38.000,6,11144824,7125,0,1767723517,13145.094154419996,29451.098004750005,53266.05557040001 2026-01-06,18:18:39.000,6,11144777,7565,0,1767723518,13145.161517519991,29451.027513449997,53265.985699200006 2026-01-06,18:18:40.000,6,11144798,6725,0,1767723519,13145.242353239992,29912.181598049996,53265.985699200006 2026-01-06,18:18:41.000,6,11144824,7085,0,1767723520,13145.161517519991,28528.366887750002,53266.04858328 2026-01-06,18:18:42.000,6,11144747,7365,0,1767723521,13145.195199069996,29912.040615449994,53265.985699200006 2026-01-06,18:18:44.000,6,11144789,7245,0,1767723523,13145.276034789997,27605.45249337,53265.85294392 2026-01-06,18:18:45.000,6,11144808,6765,0,1767723524,13145.302980029992,27144.058738349995,53265.83896968001 2026-01-06,18:18:46.000,6,11144789,7285,0,1767723525,13145.343397889992,27144.00234531,53265.85294392 2026-01-06,18:18:47.000,6,11144828,7005,0,1767723526,13145.329925270002,28527.725416920002,53265.87390528 2026-01-06,18:18:48.000,6,11144802,6765,0,1767723527,13145.397288369997,27605.107086000004,53265.90884088001 2026-01-06,18:18:49.000,6,11144766,6925,0,1767723528,13145.430969920002,31295.178609270006,53265.915828000005 2026-01-06,18:18:50.000,6,11144751,7365,0,1767723529,13145.532014570003,30833.77780512,53266.00666056001 2026-01-06,18:18:51.000,6,11144803,7165,0,1767723530,13145.525278259993,28988.646880229993,53265.92980224001 2026-01-06,18:18:52.000,6,11144756,6845,0,1767723531,13145.552223500003,29449.85735787,53265.92980224001 2026-01-06,18:18:53.000,6,11144852,6885,0,1767723532,13145.538750879998,27604.691187329998,53265.9507636 2026-01-06,18:18:55.000,6,11144831,7405,0,1767723534,13145.585905049993,30372.102084900005,53265.8459568 2026-01-06,18:18:56.000,6,11144767,7365,0,1767723535,13145.606113979993,29910.814066830004,53265.9507636 2026-01-06,18:18:57.000,6,11144774,6645,0,1767723536,13145.585905049993,27143.022516240002,53265.85294392 2026-01-06,18:18:58.000,6,11144762,6885,0,1767723537,13145.639795529998,25297.905689609994,53265.8808924 2026-01-06,18:18:59.000,6,11144772,7005,0,1767723538,13145.693686009989,27142.923828419996,53265.92281512 2026-01-06,18:19:00.000,6,11144690,7205,0,1767723539,13145.828412209994,26220.340743149995,53265.93678936001 2026-01-06,18:19:01.000,6,11144796,6885,0,1767723540,13145.801466969999,28987.94901636,53265.964737840004 2026-01-06,18:19:02.000,6,11144752,6925,0,1767723541,13145.808203279994,34061.84934818999,53265.985699200006 2026-01-06,18:19:03.000,6,11144755,7484,0,1767723542,13145.882302689999,32678.0134905,53265.95775072001 2026-01-06,18:19:04.000,6,11144789,7325,0,1767723543,13145.91598423999,31755.4233561,53265.964737840004 2026-01-06,18:19:06.000,6,11144786,6765,0,1767723545,13146.05744674999,30371.594547540008,53266.083518880005 2026-01-06,18:19:07.000,6,11144848,6845,0,1767723546,13146.13828246999,32677.914802679996,53266.04858328 2026-01-06,18:19:08.000,6,11144824,7045,0,1767723547,13146.20564557,27142.648912350007,53266.04858328 2026-01-06,18:19:09.000,6,11144767,7165,0,1767723548,13146.24606343,28526.449524390002,53266.083518880005 2026-01-06,18:19:10.000,6,11144820,6965,0,1767723549,13146.24606343,32216.598588089997,53266.13941584 2026-01-06,18:19:11.000,6,11144790,6725,0,1767723550,13146.32689915,29449.103100959997,53266.11146736 2026-01-06,18:19:12.000,6,11144827,7605,0,1767723551,13146.360580699991,29910.39111903,53266.23723552 2026-01-06,18:19:13.000,6,11144781,7325,0,1767723552,13146.340371769991,29910.468659460006,53266.18133856 2026-01-06,18:19:14.000,6,11144816,6725,0,1767723553,13146.34710808,32216.89465155,53266.18832568 2026-01-06,18:19:15.000,6,11144766,7045,0,1767723554,13146.32689915,29449.342771380005,53266.23723552 2026-01-06,18:19:17.000,6,11144843,7484,0,1767723556,13146.23932711999,29910.877508999998,53266.13941584 2026-01-06,18:19:18.000,6,11144749,7325,0,1767723557,13146.17870032999,26682.086954669998,53266.1603772 2026-01-06,18:19:19.000,6,11144878,6885,0,1767723558,13146.151755089995,27143.50890621,53266.34204232001 2026-01-06,18:19:20.000,6,11144809,7405,0,1767723559,13146.05744674999,31295.023528410005,53266.31409384001 2026-01-06,18:19:21.000,6,11144749,7365,0,1767723560,13145.969874719995,27143.734478369995,53266.27217112001 2026-01-06,18:19:22.000,6,11144844,7125,0,1767723561,13145.89577530999,32679.15544956,53266.27915824 2026-01-06,18:19:23.000,6,11144775,7525,0,1767723562,13145.821675899999,29911.603569390005,53266.321080960006 2026-01-06,18:19:24.000,6,11144782,7005,0,1767723563,13145.707158629994,25298.977157369998,53266.29313248001 2026-01-06,18:19:25.000,6,11144773,7525,0,1767723564,13145.660004459998,28989.22490889,53266.3350552 2026-01-06,18:19:26.000,6,11144767,7445,0,1767723565,13145.599377669998,28989.23195802,53266.369990800005 2026-01-06,18:19:28.000,6,11144749,7245,0,1767723567,13145.511805640002,25760.533042380004,53266.39793928 2026-01-06,18:19:29.000,6,11144801,7325,0,1767723568,13145.491596710002,32218.49480406,53266.42588776 2026-01-06,18:19:30.000,6,11144779,7285,0,1767723569,13145.457915159997,28528.303445579993,53266.432874879996 2026-01-06,18:19:31.000,6,11144787,7325,0,1767723570,13145.451178850002,24838.14028362,53266.432874879996 2026-01-06,18:19:32.000,6,11144796,6805,0,1767723571,13145.383815749992,28528.451477309995,53266.41191352001 2026-01-06,18:19:33.000,6,11144780,7125,0,1767723572,13145.383815749992,25760.836154970006,53266.49575896 2026-01-06,18:19:34.000,6,11144852,6885,0,1767723573,13145.343397889992,27606.072816810003,53266.4747976 2026-01-06,18:19:35.000,6,11144760,6805,0,1767723574,13145.323188959992,28528.684098600002,53266.432874879996 2026-01-06,18:19:36.000,6,11144829,7565,0,1767723575,13145.262562169992,31757.742519870008,53266.3350552 2026-01-06,18:19:37.000,6,11144772,6845,0,1767723576,13145.282771099992,28067.515915740005,53266.321080960006 2026-01-06,18:19:39.000,6,11144782,7045,0,1767723578,13145.222144309992,28067.72034051,53266.43986200001 2026-01-06,18:19:40.000,6,11144822,6965,0,1767723579,13145.181726449991,26222.645808660003,53266.43986200001 2026-01-06,18:19:41.000,6,11144817,7765,0,1767723580,13145.10762704,31296.84220395,53266.4049264 2026-01-06,18:19:42.000,6,11144856,6965,0,1767723581,13145.134572279996,32219.382994440006,53266.44684912 2026-01-06,18:19:43.000,6,11144855,7365,0,1767723582,13145.033527629996,30835.674021090002,53266.432874879996 2026-01-06,18:19:44.000,6,11144818,6885,0,1767723583,13144.99984607999,31758.30645027,53266.45383624 2026-01-06,18:19:45.000,6,11144822,6925,0,1767723584,13144.93921928999,31297.067776109994,53266.42588776 2026-01-06,18:19:46.000,6,11144761,7285,0,1767723585,13144.86511988,28990.66998054,53266.43986200001 2026-01-06,18:19:47.000,6,11144784,6685,0,1767723586,13144.811229399995,34064.859326699996,53266.42588776 2026-01-06,18:19:48.000,6,11144792,7045,0,1767723587,13144.73712998999,28068.22787787,53266.39095216001 2026-01-06,18:19:50.000,6,11144806,6965,0,1767723589,13144.663030579999,29913.513883620006,53266.46082336001 2026-01-06,18:19:51.000,6,11144777,7484,0,1767723590,13144.61587640999,32681.298385079994,53266.41191352001 2026-01-06,18:19:52.000,6,11144775,7245,0,1767723591,13144.555249619989,30836.294344530004,53266.36300368001 2026-01-06,18:19:53.000,6,11144822,6965,0,1767723592,13144.487886519993,30375.05567037,53266.36300368001 2026-01-06,18:19:54.000,6,11144788,6805,0,1767723593,13144.474413899989,30375.076817759997,53266.46082336001 2026-01-06,18:19:55.000,6,11144801,7325,0,1767723594,13144.380105559998,28991.240960070005,53266.5446688 2026-01-06,18:19:56.000,6,11144772,7005,0,1767723595,13144.353160320003,34065.48669927,53266.46082336001 2026-01-06,18:19:57.000,6,11144861,7325,0,1767723596,13144.292533530002,30836.49172017,53266.45383624 2026-01-06,18:19:58.000,6,11144735,7365,0,1767723597,13144.258851979997,28530.15031764,53266.48178472001 2026-01-06,18:19:59.000,6,11144765,7445,0,1767723598,13144.164543639992,31759.215788040005,53266.43986200001 2026-01-06,18:20:01.000,6,11144547,7245,0,1767723600,13144.083707919992,30375.450421650006,53266.42588776 2026-01-06,18:20:02.000,6,11144748,6765,0,1767723601,13144.009608510001,28069.059675209995,53266.4049264 2026-01-06,18:20:03.000,6,11144856,6845,0,1767723602,13143.901827549991,30375.619600770005,53266.369990800005 2026-01-06,18:20:04.000,6,11144786,7005,0,1767723603,13143.88835493,30375.732386849995,53266.418900640005 2026-01-06,18:20:05.000,6,11144878,6925,0,1767723604,13143.80751921,28991.833086989995,53266.39095216001 2026-01-06,18:20:06.000,6,11144776,6565,0,1767723605,13143.76710135,29453.177498100005,53266.48178472001 2026-01-06,18:20:07.000,6,11144798,7125,0,1767723606,13143.63911145999,23917.728330390004,53266.4747976 2026-01-06,18:20:08.000,6,11144773,7445,0,1767723607,13143.551539429995,29453.311431570008,53266.418900640005 2026-01-06,18:20:09.000,6,11144748,6805,0,1767723608,13143.50438526,28530.714248040007,53266.39793928 2026-01-06,18:20:10.000,6,11144837,7365,0,1767723609,13143.410076919994,23917.93980429,53266.36300368001 2026-01-06,18:20:12.000,6,11144814,6965,0,1767723611,13143.302295959998,26685.837091830006,53266.34902944 2026-01-06,18:20:13.000,6,11144828,6805,0,1767723612,13143.187778689993,34527.88847988,53266.36300368001 2026-01-06,18:20:14.000,6,11144779,7685,0,1767723613,13143.079997729998,26685.872337480003,53266.29313248001 2026-01-06,18:20:15.000,6,11144804,6845,0,1767723614,13143.026107249992,31760.153322330007,53266.34204232001 2026-01-06,18:20:16.000,6,11144772,6965,0,1767723615,13142.931798910002,31760.202666240002,53266.22326128001 2026-01-06,18:20:17.000,6,11144747,7325,0,1767723616,13142.864435809992,25763.486627849998,53266.251209760005 2026-01-06,18:20:18.000,6,11144808,6925,0,1767723617,13142.763391159991,33144.21475218001,53266.23723552 2026-01-06,18:20:19.000,6,11144837,7285,0,1767723618,13142.722973299991,28992.686031720004,53266.18832568 2026-01-06,18:20:20.000,6,11144856,6925,0,1767723619,13142.675819129996,31299.175465980006,53266.19531280001 2026-01-06,18:20:21.000,6,11144761,7325,0,1767723620,13142.68929175,27608.82197751,53266.27217112001 2026-01-06,18:20:23.000,6,11144796,7005,0,1767723622,13142.50741138,29915.410099589993,53266.132428720004 2026-01-06,18:20:24.000,6,11144775,7325,0,1767723623,13142.473729829995,29454.17847456,53266.04858328 2026-01-06,18:20:25.000,6,11144818,6805,0,1767723624,13142.46699352,29454.277162380007,53266.083518880005 2026-01-06,18:20:26.000,6,11144787,7325,0,1767723625,13142.413103039995,30376.94483721,53266.12544160001 2026-01-06,18:20:27.000,6,11144800,6845,0,1767723626,13142.40636673,32683.391976690007,53266.034609040005 2026-01-06,18:20:28.000,6,11144772,6925,0,1767723627,13142.36594887,33606.1019463,53265.9507636 2026-01-06,18:20:29.000,6,11144820,7085,0,1767723628,13142.352476249995,33606.15129021001,53265.9507636 2026-01-06,18:20:30.000,6,11144746,7045,0,1767723629,13142.40636673,28531.877354490003,53265.9507636 2026-01-06,18:20:31.000,6,11144781,7285,0,1767723630,13142.453520899995,25302.81188409,53265.99967344 2026-01-06,18:20:32.000,6,11144775,7565,0,1767723631,13142.36594887,30377.226802410005,53265.83896968001 2026-01-06,18:20:34.000,6,11144689,7405,0,1767723633,13142.40636673,24380.376830549998,53265.99268632 2026-01-06,18:20:35.000,6,11144754,7085,0,1767723634,13142.3861578,26686.85216655,53265.94377648 2026-01-06,18:20:36.000,6,11144596,6925,0,1767723635,13142.372685179995,25303.002210599996,53265.8459568 2026-01-06,18:20:37.000,6,11144745,7365,0,1767723636,13142.413103039995,27148.16133201,53265.87390528 2026-01-06,18:20:38.000,6,11144770,7045,0,1767723637,13142.433311969995,31761.18954444,53265.85993104001 2026-01-06,18:20:39.000,6,11144732,6725,0,1767723638,13142.46699352,28070.829006839995,53265.92980224001 2026-01-06,18:20:40.000,6,11144760,6805,0,1767723639,13142.453520899995,27609.583283550004,53265.85294392 2026-01-06,18:20:41.000,6,11144796,6885,0,1767723640,13142.54109292999,32222.533955549996,53265.818008320006 2026-01-06,18:20:42.000,6,11144690,6965,0,1767723641,13142.48720245,32683.821973619997,53265.97871208001 2026-01-06,18:20:43.000,6,11144671,7525,0,1767723642,13142.50067506999,33145.159335599994,53265.866918160005 2026-01-06,18:20:45.000,6,11144789,7245,0,1767723644,13142.42657566,31761.260035739993,53265.7760856 2026-01-06,18:20:46.000,6,11144872,6765,0,1767723645,13142.433311969995,28070.829006839995,53265.78307272 2026-01-06,18:20:47.000,6,11144801,7245,0,1767723646,13142.44678459,29916.107963460003,53265.748137120005 2026-01-06,18:20:48.000,6,11144768,6845,0,1767723647,13142.433311969995,29454.707159309997,53265.7760856 2026-01-06,18:20:49.000,6,11144816,6925,0,1767723648,13142.44004827999,28070.77966293,53265.797046960004 2026-01-06,18:20:50.000,6,11144856,7045,0,1767723649,13142.39963041999,28993.397993849998,53265.74115000001 2026-01-06,18:20:51.000,6,11144887,7285,0,1767723650,13142.41983934999,29454.622569750005,53265.748137120005 2026-01-06,18:20:52.000,6,11144832,6845,0,1767723651,13142.392894109995,28531.968993179995,53265.7062144 2026-01-06,18:20:53.000,6,11144808,6965,0,1767723652,13142.392894109995,29915.889440429994,53265.68525304 2026-01-06,18:20:54.000,6,11144845,7565,0,1767723653,13142.41983934999,30377.085819810003,53265.76909848001 2026-01-06,18:20:56.000,6,11144821,7325,0,1767723655,13142.44678459,34528.769621130006,53265.7062144 2026-01-06,18:20:57.000,6,11144864,6885,0,1767723656,13142.44678459,27609.280170960003,53265.72717576 2026-01-06,18:20:58.000,6,11144797,7325,0,1767723657,13142.52088399999,33144.842124749994,53265.748137120005 2026-01-06,18:20:59.000,6,11144808,6925,0,1767723658,13142.52762031,28993.108979519995,53265.699227280005 2026-01-06,18:21:00.000,6,11144782,6885,0,1767723659,13142.58151078999,27147.893465069996,53265.72018864001 2026-01-06,18:21:01.000,6,11144825,7245,0,1767723660,13142.554565549995,28070.525894250008,53265.7062144 2026-01-06,18:21:02.000,6,11144833,7365,0,1767723661,13142.635401269996,31760.837087940003,53265.74115000001 2026-01-06,18:21:03.000,6,11144813,7365,0,1767723662,13142.675819129996,29454.34060455,53265.629356080004 2026-01-06,18:21:04.000,6,11144757,7085,0,1767723663,13142.68929175,34989.90960747001,53265.62236896001 2026-01-06,18:21:05.000,6,11144812,6685,0,1767723664,13142.736445919996,36835.146269310004,53265.629356080004 2026-01-06,18:21:07.000,6,11144744,6845,0,1767723666,13142.810545330001,32683.48361538,53265.65730456 2026-01-06,18:21:08.000,6,11144802,6965,0,1767723667,13142.824017949992,30377.057623290006,53265.65730456 2026-01-06,18:21:09.000,6,11144766,6925,0,1767723668,13142.817281639997,31299.640708560008,53265.60839472 2026-01-06,18:21:10.000,6,11144843,7085,0,1767723669,13142.911589980002,29454.432243240008,53265.62236896001 2026-01-06,18:21:11.000,6,11144825,7165,0,1767723670,13142.884644739992,27609.29426922,53265.55948488 2026-01-06,18:21:12.000,6,11144786,6605,0,1767723671,13142.877908429997,28531.863256230004,53265.46865232 2026-01-06,18:21:13.000,6,11144824,6925,0,1767723672,13142.911589980002,30377.078770680004,53265.55249776001 2026-01-06,18:21:14.000,6,11144802,6845,0,1767723673,13142.898117359997,31299.668905080005,53265.52454928001 2026-01-06,18:21:15.000,6,11144793,7445,0,1767723674,13142.911589980002,29915.748457830006,53265.531536400005 2026-01-06,18:21:16.000,6,11144731,7365,0,1767723675,13142.952007840002,26686.682987430002,53265.42672960001 2026-01-06,18:21:18.000,6,11144834,7125,0,1767723677,13142.978953079997,26225.40201849,53265.391794 2026-01-06,18:21:19.000,6,11144827,7205,0,1767723678,13143.093470350002,33606.130142819995,53265.41974248 2026-01-06,18:21:20.000,6,11144807,7285,0,1767723679,13143.113679280003,33144.91261605,53265.40576824001 2026-01-06,18:21:21.000,6,11144824,6845,0,1767723680,13143.174306069988,25764.078754770002,53265.38480688001 2026-01-06,18:21:22.000,6,11144797,7484,0,1767723681,13143.282087029998,27147.935759850006,53265.45467808001 2026-01-06,18:21:23.000,6,11144806,6885,0,1767723682,13143.315768579989,26225.338576320006,53265.39878112 2026-01-06,18:21:24.000,6,11144836,7045,0,1767723683,13143.356186439989,25302.727294530006,53265.33589704001 2026-01-06,18:21:25.000,6,11144838,6965,0,1767723684,13143.423549539999,30376.987131989998,53265.44769096 2026-01-06,18:21:26.000,6,11144852,6805,0,1767723685,13143.47744001999,30838.24695354,53265.33589704001 2026-01-06,18:21:27.000,6,11144803,7205,0,1767723686,13143.54480312,28531.74342102,53265.30096144 2026-01-06,18:21:29.000,6,11144832,6805,0,1767723688,13143.71994717999,25763.874330000006,53265.391794 2026-01-06,18:21:30.000,6,11144803,7165,0,1767723689,13143.854673379996,30838.070725290003,53265.3219228 2026-01-06,18:21:31.000,6,11144766,6685,0,1767723690,13143.928772790001,34067.05865526,53265.30794856001 2026-01-06,18:21:32.000,6,11144810,6845,0,1767723691,13144.029817440001,29454.100934129994,53265.28698720001 2026-01-06,18:21:33.000,6,11144780,7085,0,1767723692,13144.110653160002,30376.62057723,53265.27301296 2026-01-06,18:21:34.000,6,11144821,7365,0,1767723693,13144.191488880002,33605.60145807,53265.314935680006 2026-01-06,18:21:35.000,6,11144762,6845,0,1767723694,13144.258851979997,33605.57326155,53265.23109024 2026-01-06,18:21:36.000,6,11144786,6685,0,1767723695,13144.413787109988,30837.78876009,53265.20314176 2026-01-06,18:21:37.000,6,11144804,6925,0,1767723696,13144.501359139998,32221.631666910005,53265.09833496001 2026-01-06,18:21:38.000,6,11144737,7484,0,1767723697,13144.541776999999,29453.748477629997,53265.20314176 2026-01-06,18:21:40.000,6,11144814,6765,0,1767723699,13144.811229399995,33144.031474799995,53265.196154640005 2026-01-06,18:21:41.000,6,11144817,7285,0,1767723700,13144.88532881,30837.591384450003,53265.20314176 2026-01-06,18:21:42.000,6,11144772,6845,0,1767723701,13144.972900839995,25763.261055690004,53265.18916752001 2026-01-06,18:21:43.000,6,11144748,6845,0,1767723702,13145.060472869991,31298.787763829998,53265.18916752001 2026-01-06,18:21:44.000,6,11144762,7085,0,1767723703,13145.08741811,28531.038508020007,53265.20314176 2026-01-06,18:21:45.000,6,11144814,6925,0,1767723704,13145.174990139996,31759.955946689995,53265.18916752001 2026-01-06,18:21:46.000,6,11144817,7245,0,1767723705,13145.235616929996,28069.609507350004,53265.314935680006 2026-01-06,18:21:47.000,6,11144792,6685,0,1767723706,13145.309716340002,30837.31646838,53265.22410312 2026-01-06,18:21:48.000,6,11144780,7045,0,1767723707,13145.417497299997,30837.344664899996,53265.38480688001 2026-01-06,18:21:49.000,6,11144823,7165,0,1767723708,13145.457915159997,26685.696109230004,53265.37781976 2026-01-06,18:21:51.000,6,11144758,6965,0,1767723710,13145.565696119993,32221.159375200004,53265.35685840001 2026-01-06,18:21:52.000,6,11144805,7365,0,1767723711,13145.639795529998,24379.24896975,53265.44070384 2026-01-06,18:21:53.000,6,11144667,7245,0,1767723712,13145.666740769993,30376.063695959994,53265.33589704001 2026-01-06,18:21:54.000,6,11144598,6605,0,1767723713,13145.713894939989,29914.782727020007,53265.43371672001 2026-01-06,18:21:55.000,6,11144599,7484,0,1767723714,13145.734103869989,34066.459479209996,53265.44769096 2026-01-06,18:21:56.000,6,11144792,6885,0,1767723715,13145.774521729989,28530.996213239996,53265.44769096 2026-01-06,18:21:57.000,6,11144732,7125,0,1767723716,13145.801466969999,28069.729342560007,53265.482626560006 2026-01-06,18:21:58.000,6,11144789,7405,0,1767723717,13145.801466969999,32221.335603450003,53265.531536400005 2026-01-06,18:21:59.000,6,11144781,7445,0,1767723718,13145.801466969999,27147.096913379995,53265.482626560006 2026-01-06,18:22:00.000,6,11144849,7165,0,1767723719,13145.828412209994,24379.291264529995,53265.531536400005 2026-01-06,18:22:02.000,6,11144818,6845,0,1767723721,13145.781258039999,29914.888463969997,53265.531536400005 2026-01-06,18:22:03.000,6,11144771,7445,0,1767723722,13145.794730659989,26685.801846179995,53265.54551064 2026-01-06,18:22:04.000,6,11144783,7205,0,1767723723,13145.781258039999,28530.95391846,53265.51756216 2026-01-06,18:22:05.000,6,11144804,7045,0,1767723724,13145.740840179998,31298.703174270006,53265.580446240005 2026-01-06,18:22:06.000,6,11144834,6805,0,1767723725,13145.754312799989,27608.34263667,53265.62236896001 2026-01-06,18:22:07.000,6,11144756,6965,0,1767723726,13145.713894939989,30837.31646838,53265.66429168 2026-01-06,18:22:08.000,6,11144840,7005,0,1767723727,13145.707158629994,33143.68606743,53265.580446240005 2026-01-06,18:22:09.000,6,11144776,6845,0,1767723728,13145.686949699993,29453.311431570008,53265.54551064 2026-01-06,18:22:10.000,6,11144824,6925,0,1767723729,13145.707158629994,29914.592400509995,53265.65730456 2026-01-06,18:22:11.000,6,11144777,7484,0,1767723730,13145.734103869989,31759.702178010004,53265.62236896001 2026-01-06,18:22:13.000,6,11144818,6725,0,1767723732,13145.727367559994,32682.0314946,53265.67127880001 2026-01-06,18:22:14.000,6,11144780,6925,0,1767723733,13145.747576489994,27146.41314777,53265.72018864001 2026-01-06,18:22:15.000,6,11144854,6685,0,1767723734,13145.814939589989,34988.274209309995,53265.62236896001 2026-01-06,18:22:16.000,6,11144828,6925,0,1767723735,13145.801466969999,29914.0496175,53265.797046960004 2026-01-06,18:22:17.000,6,11144847,7445,0,1767723736,13145.828412209994,27607.503790200004,53265.74115000001 2026-01-06,18:22:18.000,6,11144818,6725,0,1767723737,13145.89577530999,27146.173477350007,53265.68525304 2026-01-06,18:22:19.000,6,11144802,6845,0,1767723738,13145.92272055,27607.40510238,53265.69224016001 2026-01-06,18:22:20.000,6,11144774,6685,0,1767723739,13145.96313841,33604.107042510004,53265.78307272 2026-01-06,18:22:21.000,6,11144765,7525,0,1767723740,13145.94292948,24839.641748309994,53265.74115000001 2026-01-06,18:22:22.000,6,11144840,7045,0,1767723741,13145.97661102999,33604.057698599994,53265.73416288 2026-01-06,18:22:24.000,6,11144776,6965,0,1767723743,13145.98334734,28991.14227225,53265.7760856 2026-01-06,18:22:25.000,6,11144841,7245,0,1767723744,13146.00355627,29452.409142930002,53265.76211136001 2026-01-06,18:22:26.000,6,11144778,7045,0,1767723745,13145.99681995999,27607.172481090005,53265.797046960004 2026-01-06,18:22:27.000,6,11144819,7445,0,1767723746,13145.990083649995,28529.797861140003,53265.818008320006 2026-01-06,18:22:28.000,6,11144829,7484,0,1767723747,13146.04397413,27145.947905189998,53265.82499544 2026-01-06,18:22:29.000,6,11144797,7085,0,1767723748,13146.030501509995,32220.07380918,53265.89486664 2026-01-06,18:22:30.000,6,11144843,7125,0,1767723749,13145.94292948,33603.902617739994,53265.90185376 2026-01-06,18:22:31.000,6,11144798,6725,0,1767723750,13145.969874719995,27145.821020849995,53265.964737840004 2026-01-06,18:22:32.000,6,11144880,6845,0,1767723751,13145.929456859994,24378.156354599996,53266.0206348 2026-01-06,18:22:33.000,6,11144801,7165,0,1767723752,13145.92272055,28529.713271579996,53265.99967344 2026-01-06,18:22:35.000,6,11144867,7245,0,1767723754,13145.841884829999,34065.06375147001,53266.17435144001 2026-01-06,18:22:36.000,6,11144736,6765,0,1767723755,13145.761049109999,30836.03352672,53266.034609040005 2026-01-06,18:22:37.000,6,11144757,7484,0,1767723756,13145.707158629994,27606.968056319995,53265.985699200006 2026-01-06,18:22:38.000,6,11144855,7205,0,1767723757,13145.639795529998,30374.611575179995,53266.07653176001 2026-01-06,18:22:39.000,6,11144805,7125,0,1767723758,13145.612850289988,32680.995272490007,53266.10448024001 2026-01-06,18:22:40.000,6,11144861,7205,0,1767723759,13145.579168739998,27145.524957390007,53266.11146736 2026-01-06,18:22:41.000,6,11144808,6725,0,1767723760,13145.505069329993,27145.45446609,53266.090506 2026-01-06,18:22:42.000,6,11144795,7484,0,1767723761,13145.424233609992,24838.91568792,53266.17435144001 2026-01-06,18:22:43.000,6,11144722,6885,0,1767723762,13145.410760990002,28990.416211860007,53266.18832568 2026-01-06,18:22:44.000,6,11144797,7685,0,1767723763,13145.370343130002,28990.423260990006,53266.153390080006 2026-01-06,18:22:46.000,6,11144794,6965,0,1767723765,13145.323188959992,28529.01540771,53266.18832568 2026-01-06,18:22:47.000,6,11144764,7205,0,1767723766,13145.336661579997,25300.027477740005,53266.27217112001 2026-01-06,18:22:48.000,6,11144788,6885,0,1767723767,13145.309716340002,26683.870384559996,53266.29313248001 2026-01-06,18:22:49.000,6,11144777,7205,0,1767723768,13145.316452649997,31296.616631790006,53266.30710672 2026-01-06,18:22:50.000,6,11144706,6805,0,1767723769,13145.296243719997,26683.722352829995,53266.27915824 2026-01-06,18:22:51.000,6,11144815,7525,0,1767723770,13145.242353239992,30835.286318939994,53266.31409384001 2026-01-06,18:22:52.000,6,11144764,6685,0,1767723771,13145.195199069996,31296.53909136,53266.32806808 2026-01-06,18:22:53.000,6,11144841,7245,0,1767723772,13145.249089550001,25299.893544270002,53266.41191352001 2026-01-06,18:22:54.000,6,11144849,7205,0,1767723773,13145.148044900001,31296.475649190004,53266.4747976 2026-01-06,18:22:55.000,6,11144825,7325,0,1767723774,13145.094154419996,29451.344724299997,53266.43986200001 2026-01-06,18:22:57.000,6,11144808,7045,0,1767723776,13144.97963714999,32219.10807837,53266.49575896 2026-01-06,18:22:58.000,6,11144743,7205,0,1767723777,13144.90553774,30835.166483730005,53266.41191352001 2026-01-06,18:22:59.000,6,11144780,6925,0,1767723778,13144.83817463999,32219.002341419997,53266.45383624 2026-01-06,18:23:00.000,6,11144797,7325,0,1767723779,13144.730393679994,28990.17654144,53266.48178472001 2026-01-06,18:23:01.000,6,11144739,7285,0,1767723780,13144.70344844,28067.501817480006,53266.488771840006 2026-01-06,18:23:02.000,6,11144886,7045,0,1767723781,13144.555249619989,34064.25310152001,53266.46082336001 2026-01-06,18:23:03.000,6,11144774,6845,0,1767723782,13144.541776999999,26683.722352829995,53266.45383624 2026-01-06,18:23:04.000,6,11144767,7205,0,1767723783,13144.514831759989,25299.837151230007,53266.44684912 2026-01-06,18:23:05.000,6,11144835,7165,0,1767723784,13144.433996039988,33141.60657408,53266.50274608 2026-01-06,18:23:06.000,6,11144786,6845,0,1767723785,13144.393578179988,32680.26216297,53266.45383624 2026-01-06,18:23:08.000,6,11144814,6965,0,1767723787,13144.265588289993,30373.723384800003,53266.46082336001 2026-01-06,18:23:09.000,6,11144775,7365,0,1767723788,13144.238643049997,28989.922772759994,53266.50274608 2026-01-06,18:23:10.000,6,11144769,7405,0,1767723789,13144.164543639992,31296.19368399,53266.55165592 2026-01-06,18:23:11.000,6,11144780,7045,0,1767723790,13144.151071020002,29912.259138480003,53266.52370744 2026-01-06,18:23:12.000,6,11144680,6925,0,1767723791,13144.097180539997,30373.497812639995,53266.55864304001 2026-01-06,18:23:13.000,6,11144733,7525,0,1767723792,13144.056762679997,30834.799928969995,53266.43986200001 2026-01-06,18:23:14.000,6,11144783,7365,0,1767723793,13144.056762679997,27144.453489630003,53266.55864304001 2026-01-06,18:23:15.000,6,11144820,7005,0,1767723794,13144.009608510001,31757.164491210002,53266.5446688 2026-01-06,18:23:16.000,6,11144816,6925,0,1767723795,13143.996135889996,33140.93690673,53266.57960440001 2026-01-06,18:23:17.000,6,11144764,7005,0,1767723796,13143.989399580001,27605.544132060008,53266.57261728 2026-01-06,18:23:19.000,6,11144844,6525,0,1767723798,13144.002872199992,30373.081913970003,53266.57261728 2026-01-06,18:23:20.000,6,11144795,7445,0,1767723799,13143.955718029996,34524.50489748,53266.55165592 2026-01-06,18:23:21.000,6,11144747,7045,0,1767723800,13143.942245409991,34063.12524071999,53266.537681680005 2026-01-06,18:23:22.000,6,11144825,7285,0,1767723801,13143.962454339991,29911.603569390005,53266.55864304001 2026-01-06,18:23:23.000,6,11144771,7205,0,1767723802,13143.982663269991,26221.186638750005,53266.56563016 2026-01-06,18:23:24.000,6,11144848,6765,0,1767723803,13143.895091239996,31295.178609270006,53266.50274608 2026-01-06,18:23:25.000,6,11144803,7605,0,1767723804,13143.955718029996,32217.493827600003,53266.537681680005 2026-01-06,18:23:26.000,6,11144783,6965,0,1767723805,13143.969190650001,28065.95805801,53266.62152712 2026-01-06,18:23:27.000,6,11144740,7125,0,1767723806,13143.962454339991,27143.403169259997,53266.69838544001 2026-01-06,18:23:28.000,6,11144754,7125,0,1767723807,13143.942245409991,28065.873468449994,53266.705372560005 2026-01-06,18:23:30.000,6,11144814,6965,0,1767723809,13143.962454339991,29910.729477269997,53266.69838544001 2026-01-06,18:23:31.000,6,11144837,7325,0,1767723810,13143.942245409991,34984.580465189996,53266.61454 2026-01-06,18:23:32.000,6,11144895,7525,0,1767723811,13143.948981720001,30832.931909520004,53266.67043696 2026-01-06,18:23:33.000,6,11144722,6725,0,1767723812,13143.969190650001,31294.149436289998,53266.73332104 2026-01-06,18:23:34.000,6,11144850,6965,0,1767723813,13143.915300169996,27142.655961480006,53266.83812784 2026-01-06,18:23:35.000,6,11144825,7285,0,1767723814,13143.962454339991,28065.105113280006,53266.73332104 2026-01-06,18:23:36.000,6,11144742,6885,0,1767723815,13143.942245409991,30371.19979626,53266.754282400005 2026-01-06,18:23:37.000,6,11144791,7484,0,1767723816,13143.962454339991,27142.338750630006,53266.57960440001 2026-01-06,18:23:38.000,6,11144838,6965,0,1767723817,13143.969190650001,34061.29246692,53266.656462720006 2026-01-06,18:23:39.000,6,11144785,7085,0,1767723818,13143.969190650001,28987.237054230005,53266.59357864 2026-01-06,18:23:41.000,6,11144876,6925,0,1767723820,13143.996135889996,27603.189722640003,53266.74729528001 2026-01-06,18:23:42.000,6,11144834,6965,0,1767723821,13144.070235300002,28064.400200279997,53266.73332104 2026-01-06,18:23:43.000,6,11144791,7205,0,1767723822,13144.063498989992,33599.48986236,53266.803192240004 2026-01-06,18:23:44.000,6,11144849,7365,0,1767723823,13144.083707919992,30831.796999590006,53266.77524376001 2026-01-06,18:23:45.000,6,11144766,6805,0,1767723824,13144.151071020002,25757.783881680007,53266.77524376001 2026-01-06,18:23:46.000,6,11144773,7605,0,1767723825,13144.171279950002,32676.695303190005,53266.768256639996 2026-01-06,18:23:47.000,6,11144851,7565,0,1767723826,13144.211697810002,30831.507985260003,53266.78223088 2026-01-06,18:23:48.000,6,11144726,6885,0,1767723827,13144.279060909997,29447.686225829995,53266.79620512001 2026-01-06,18:23:49.000,6,11144808,6685,0,1767723828,13144.306006149993,32215.188762089994,53266.83812784 2026-01-06,18:23:50.000,6,11144796,6925,0,1767723829,13144.332951390003,33137.616766499996,53266.79620512001 2026-01-06,18:23:52.000,6,11144764,6725,0,1767723831,13144.427259729993,24373.602616620003,53266.77524376001 2026-01-06,18:23:53.000,6,11144826,7125,0,1767723832,13144.528304379994,28986.052800389996,53266.768256639996 2026-01-06,18:23:54.000,6,11144799,7245,0,1767723833,13144.561985929999,30830.979300510007,53266.79620512001 2026-01-06,18:23:55.000,6,11144770,6725,0,1767723834,13144.61587640999,34982.32474359,53266.91498616001 2026-01-06,18:23:56.000,6,11144737,7445,0,1767723835,13144.649557959994,28063.39217469,53266.754282400005 2026-01-06,18:23:57.000,6,11144797,7285,0,1767723836,13144.689975819994,30369.627840269997,53266.77524376001 2026-01-06,18:23:58.000,6,11144837,7245,0,1767723837,13144.710184749994,26218.289446320006,53266.803192240004 2026-01-06,18:23:59.000,6,11144844,6885,0,1767723838,13144.750602609995,31292.112237719994,53266.84511496001 2026-01-06,18:24:00.000,6,11144812,7005,0,1767723839,13144.770811539995,27140.65400856,53266.88703768 2026-01-06,18:24:01.000,6,11144764,6925,0,1767723840,13144.831438329995,29908.177692209996,53266.89402480001 2026-01-06,18:24:03.000,6,11144851,7525,0,1767723842,13144.851647259995,26218.05682503,53266.90101192 2026-01-06,18:24:04.000,6,11144796,6685,0,1767723843,13144.85838356999,29908.064906130006,53266.84511496001 2026-01-06,18:24:05.000,6,11144832,6605,0,1767723844,13144.912274049995,34059.318710520005,53266.873063440005 2026-01-06,18:24:06.000,6,11144746,6965,0,1767723845,13144.90553774,29908.050807870008,53266.84511496001 2026-01-06,18:24:07.000,6,11144810,6805,0,1767723846,13144.92574667,32675.48285283,53266.88005056 2026-01-06,18:24:08.000,6,11144772,6845,0,1767723847,13144.97963714999,28524.200851920003,53266.83114072 2026-01-06,18:24:09.000,6,11144790,6885,0,1767723848,13145.02005500999,27601.667110559996,53266.83812784 2026-01-06,18:24:10.000,6,11144747,7405,0,1767723849,13145.094154419996,32675.46875457,53266.88005056 2026-01-06,18:24:11.000,6,11144762,6885,0,1767723850,13145.10762704,28985.291494350007,53266.921973280005 2026-01-06,18:24:12.000,6,11144859,7405,0,1767723851,13145.148044900001,32675.29252632,53266.96389600001 2026-01-06,18:24:14.000,6,11144761,7285,0,1767723853,13145.222144309992,29446.544266769997,53266.991844480006 2026-01-06,18:24:15.000,6,11144744,6885,0,1767723854,13145.289507410002,29907.754744410006,53266.96389600001 2026-01-06,18:24:16.000,6,11144702,6765,0,1767723855,13145.350134200002,33136.47480744,53266.90101192 2026-01-06,18:24:17.000,6,11144724,6805,0,1767723856,13145.370343130002,29446.473775470004,53266.935947519996 2026-01-06,18:24:18.000,6,11144781,7525,0,1767723857,13145.377079439997,28985.171659140004,53266.90101192 2026-01-06,18:24:19.000,6,11144807,7125,0,1767723858,13145.430969920002,25756.345859160007,53266.96389600001 2026-01-06,18:24:20.000,6,11144690,7045,0,1767723859,13145.437706229997,28985.06592219,53266.97787024 2026-01-06,18:24:21.000,6,11144807,7165,0,1767723860,13145.471387780002,23911.285425570008,53266.95690888 2026-01-06,18:24:22.000,6,11144761,7484,0,1767723861,13145.491596710002,30368.80309206,53266.935947519996 2026-01-06,18:24:23.000,6,11144837,7125,0,1767723862,13145.565696119993,23449.856424900005,53266.9289604 2026-01-06,18:24:25.000,6,11144752,6845,0,1767723864,13145.599377669998,29907.472779210002,53267.00581872 2026-01-06,18:24:26.000,6,11144743,7525,0,1767723865,13145.653268149988,28984.9037922,53266.94992176 2026-01-06,18:24:27.000,6,11144786,6885,0,1767723866,13145.639795529998,29446.114269840007,53267.01979296 2026-01-06,18:24:28.000,6,11144810,7045,0,1767723867,13145.646531839993,26678.618782710008,53267.01979296 2026-01-06,18:24:29.000,6,11144831,7205,0,1767723868,13145.666740769993,30829.865537970007,53266.991844480006 2026-01-06,18:24:30.000,6,11144756,6765,0,1767723869,13145.761049109999,26678.562389669998,53266.991844480006 2026-01-06,18:24:31.000,6,11144775,7445,0,1767723870,13145.747576489994,29907.233108789995,53266.96389600001 2026-01-06,18:24:32.000,6,11144740,6685,0,1767723871,13145.781258039999,29907.310649220002,53267.04774144 2026-01-06,18:24:33.000,6,11144834,7045,0,1767723872,13145.774521729989,27600.948099300003,53267.159535360006 2026-01-06,18:24:34.000,6,11144670,7205,0,1767723873,13145.774521729989,31752.265345859996,53267.01979296 2026-01-06,18:24:36.000,6,11144801,7165,0,1767723875,13145.754312799989,27600.919902780006,53267.05472856 2026-01-06,18:24:37.000,6,11144827,7325,0,1767723876,13145.821675899999,25294.726531980006,53267.00581872 2026-01-06,18:24:38.000,6,11144734,6605,0,1767723877,13145.828412209994,27600.934001040005,53267.0687028 2026-01-06,18:24:39.000,6,11144733,7405,0,1767723878,13145.862093759999,30829.703407980007,53267.0687028 2026-01-06,18:24:40.000,6,11144797,7165,0,1767723879,13145.841884829999,28062.172675199996,53267.089664160005 2026-01-06,18:24:41.000,6,11144743,7285,0,1767723880,13145.774521729989,34980.99245802,53267.06171568001 2026-01-06,18:24:42.000,6,11144743,7325,0,1767723881,13145.801466969999,34058.458716659996,53267.02678008 2026-01-06,18:24:43.000,6,11144776,6925,0,1767723882,13145.828412209994,28984.692318300004,53267.09665128 2026-01-06,18:24:44.000,6,11144677,7285,0,1767723883,13145.787994349994,30368.48588121,53267.0687028 2026-01-06,18:24:45.000,6,11144778,6525,0,1767723884,13145.774521729989,27600.934001040005,53267.07568992 2026-01-06,18:24:47.000,6,11144780,6765,0,1767723886,13145.740840179998,28984.73461308,53267.06171568001 2026-01-06,18:24:48.000,6,11144734,6405,0,1767723887,13145.740840179998,31291.033720830004,53267.089664160005 2026-01-06,18:24:49.000,6,11144764,6805,0,1767723888,13145.727367559994,24372.263281919993,53267.103638399996 2026-01-06,18:24:50.000,6,11144782,6925,0,1767723889,13145.653268149988,28062.327756059996,53267.13158688001 2026-01-06,18:24:51.000,6,11144751,7165,0,1767723890,13145.606113979993,27139.82926035,53267.159535360006 2026-01-06,18:24:52.000,6,11144778,6685,0,1767723891,13145.585905049993,30368.711453369993,53267.13158688001 2026-01-06,18:24:53.000,6,11144777,7445,0,1767723892,13145.532014570003,29446.1988594,53267.12459976 2026-01-06,18:24:54.000,6,11144794,6925,0,1767723893,13145.552223500003,29907.437533560005,53267.09665128 2026-01-06,18:24:55.000,6,11144826,6805,0,1767723894,13145.505069329993,30368.79604293,53267.13158688001 2026-01-06,18:24:56.000,6,11144782,6845,0,1767723895,13145.437706229997,30830.020618830007,53267.159535360006 2026-01-06,18:24:58.000,6,11144790,6845,0,1767723897,13145.329925270002,29446.452628080006,53267.0687028 2026-01-06,18:24:59.000,6,11144750,7005,0,1767723898,13145.309716340002,32675.207936759994,53267.089664160005 2026-01-06,18:25:00.000,6,11144698,6845,0,1767723899,13145.228880620001,32214.025655639998,53267.12459976 2026-01-06,18:25:01.000,6,11144755,7405,0,1767723900,13145.188462760001,27140.17466772,53267.089664160005 2026-01-06,18:25:02.000,6,11144741,7445,0,1767723901,13145.094154419996,27140.343846839998,53267.16652248 2026-01-06,18:25:03.000,6,11144764,6925,0,1767723902,13145.02005500999,31291.745682959998,53267.103638399996 2026-01-06,18:25:04.000,6,11144787,7365,0,1767723903,13144.96616453,31752.949111470007,53267.103638399996 2026-01-06,18:25:05.000,6,11144824,6925,0,1767723904,13144.92574667,30369.26833464,53267.11062552001 2026-01-06,18:25:06.000,6,11144777,7325,0,1767723905,13144.851647259995,27601.61776665,53267.11761264 2026-01-06,18:25:07.000,6,11144800,6765,0,1767723906,13144.811229399995,33136.862509590006,53267.15254824001 2026-01-06,18:25:09.000,6,11144799,7245,0,1767723908,13144.642821649999,31291.89371469,53267.13158688001 2026-01-06,18:25:10.000,6,11144708,6725,0,1767723909,13144.595667479989,29908.191790469995,53267.103638399996 2026-01-06,18:25:11.000,6,11144813,7525,0,1767723910,13144.501359139998,30830.662089660007,53267.09665128 2026-01-06,18:25:12.000,6,11144794,6845,0,1767723911,13144.454204969988,33137.08808175,53267.02678008 2026-01-06,18:25:13.000,6,11144766,7005,0,1767723912,13144.380105559998,32675.877604110006,53267.01280584001 2026-01-06,18:25:14.000,6,11144861,7525,0,1767723913,13144.299269839998,25757.05782129,53267.07568992 2026-01-06,18:25:15.000,6,11144830,6765,0,1767723914,13144.245379359993,28985.84837562,53267.08267704001 2026-01-06,18:25:16.000,6,11144786,7005,0,1767723915,13144.144334709992,32676.060881490004,53267.07568992 2026-01-06,18:25:17.000,6,11144721,7245,0,1767723916,13144.083707919992,29908.60768914,53267.09665128 2026-01-06,18:25:18.000,6,11144778,6765,0,1767723917,13144.050026370001,31753.639926210002,53267.08267704001 2026-01-06,18:25:20.000,6,11144795,7605,0,1767723919,13143.854673379996,33598.69331067,53267.01979296 2026-01-06,18:25:21.000,6,11144775,7365,0,1767723920,13143.82099182999,29447.3267202,53267.08267704001 2026-01-06,18:25:22.000,6,11144780,6685,0,1767723921,13143.733419799995,28524.828224490004,53266.970883120004 2026-01-06,18:25:23.000,6,11144851,7245,0,1767723922,13143.67952931999,22989.682169370004,53266.97787024 2026-01-06,18:25:24.000,6,11144793,7325,0,1767723923,13143.591957289995,26679.80303655,53266.89402480001 2026-01-06,18:25:25.000,6,11144813,7285,0,1767723924,13143.531330499995,32215.005484709996,53266.921973280005 2026-01-06,18:25:26.000,6,11144783,7125,0,1767723925,13143.490912639994,34060.065918299995,53266.97787024 2026-01-06,18:25:27.000,6,11144835,7484,0,1767723926,13143.389867989994,28063.5825012,53266.94992176 2026-01-06,18:25:28.000,6,11144699,7205,0,1767723927,13143.342713819999,30369.966198509996,53266.83114072 2026-01-06,18:25:29.000,6,11144798,6765,0,1767723928,13143.302295959998,27602.386121820004,53266.86607632001 2026-01-06,18:25:31.000,6,11144803,7245,0,1767723930,13143.187778689993,29447.573439750005,53266.91498616001 2026-01-06,18:25:32.000,6,11144789,7445,0,1767723931,13143.207987619993,28986.33476559,53266.88005056 2026-01-06,18:25:33.000,6,11144857,6965,0,1767723932,13143.133888210003,31292.640922470004,53266.81716648001 2026-01-06,18:25:34.000,6,11144712,6605,0,1767723933,13143.046316179993,28525.004452740002,53266.79620512001 2026-01-06,18:25:35.000,6,11144836,6925,0,1767723934,13143.039579869997,29908.903752600003,53266.824153600006 2026-01-06,18:25:36.000,6,11144810,6765,0,1767723935,13142.972216770002,29447.665078439997,53266.754282400005 2026-01-06,18:25:37.000,6,11144713,7325,0,1767723936,13142.972216770002,31754.006480969998,53266.768256639996 2026-01-06,18:25:38.000,6,11144805,7165,0,1767723937,13142.938535219997,33137.85643692,53266.789218 2026-01-06,18:25:39.000,6,11144825,7365,0,1767723938,13142.877908429997,28063.991350740005,53266.754282400005 2026-01-06,18:25:40.000,6,11144718,6525,0,1767723939,13142.850963190001,27602.802020489995,53266.73332104 2026-01-06,18:25:42.000,6,11144833,7405,0,1767723941,13142.783600089992,29447.932945380002,53266.67742408001 2026-01-06,18:25:43.000,6,11144863,7445,0,1767723942,13142.736445919996,30831.796999590006,53266.73332104 2026-01-06,18:25:44.000,6,11144752,6685,0,1767723943,13142.702764369991,30831.818146980004,53266.73332104 2026-01-06,18:25:45.000,6,11144751,7445,0,1767723944,13142.615192339996,26680.45860564,53266.6844112 2026-01-06,18:25:46.000,6,11144725,7365,0,1767723945,13142.56130185999,30370.685209770003,53266.69838544001 2026-01-06,18:25:47.000,6,11144760,6845,0,1767723946,13142.534356619995,31754.429428770003,53266.73332104 2026-01-06,18:25:48.000,6,11144832,6885,0,1767723947,13142.453520899995,30370.685209770003,53266.705372560005 2026-01-06,18:25:49.000,6,11144751,7285,0,1767723948,13142.44004827999,33599.52510801,53266.66344984 2026-01-06,18:25:50.000,6,11144815,7525,0,1767723949,13142.433311969995,28064.498888100003,53266.66344984 2026-01-06,18:25:51.000,6,11144778,6885,0,1767723950,13142.35921255999,27603.23201742,53266.754282400005 2026-01-06,18:25:53.000,6,11144815,7365,0,1767723952,13142.21775004999,29448.341794919994,53266.600565759996 2026-01-06,18:25:54.000,6,11144836,6685,0,1767723953,13142.224486359999,26219.48779842,53266.6844112 2026-01-06,18:25:55.000,6,11144774,6965,0,1767723954,13142.23795897999,24374.533101780005,53266.586591520005 2026-01-06,18:25:56.000,6,11144811,7245,0,1767723955,13142.163859569999,35906.120279220006,53266.57261728 2026-01-06,18:25:57.000,6,11144793,7445,0,1767723956,13142.116705399989,30370.946027579994,53266.635501360004 2026-01-06,18:25:58.000,6,11144810,6685,0,1767723957,13142.035869679989,28064.646919830004,53266.60755288001 2026-01-06,18:25:59.000,6,11144813,7205,0,1767723958,13142.056078609989,29909.72145168,53266.61454 2026-01-06,18:26:00.000,6,11144751,7205,0,1767723959,13141.988715509993,30371.101108439994,53266.488771840006 2026-01-06,18:26:01.000,6,11144840,7085,0,1767723960,13141.921352409998,30371.108157569994,53266.46082336001 2026-01-06,18:26:02.000,6,11144789,7245,0,1767723961,13141.860725619998,25758.531089459997,53266.4747976 2026-01-06,18:26:04.000,6,11144773,7484,0,1767723963,13141.833780380002,27603.662014350004,53266.51672032 2026-01-06,18:26:05.000,6,11144756,6685,0,1767723964,13141.766417279992,25758.559285979994,53266.4747976 2026-01-06,18:26:06.000,6,11144846,6765,0,1767723965,13141.746208349992,33138.87151164,53266.44684912 2026-01-06,18:26:07.000,6,11144812,6965,0,1767723966,13141.712526800002,31293.81107805,53266.39793928 2026-01-06,18:26:08.000,6,11144758,7165,0,1767723967,13141.651900010002,29910.116202959995,53266.44684912 2026-01-06,18:26:09.000,6,11144823,7165,0,1767723968,13141.651900010002,27603.683161740002,53266.4049264 2026-01-06,18:26:10.000,6,11144752,6885,0,1767723969,13141.651900010002,33600.265266660004,53266.418900640005 2026-01-06,18:26:11.000,6,11144741,7405,0,1767723970,13141.631691080001,27603.788898690007,53266.37697792 2026-01-06,18:26:12.000,6,11144824,6845,0,1767723971,13141.638427389997,31755.190734810007,53266.38396504 2026-01-06,18:26:13.000,6,11144809,7165,0,1767723972,13141.577800599996,28987.62475638,53266.37697792 2026-01-06,18:26:15.000,6,11144750,6885,0,1767723974,13141.584536909992,30832.734533879993,53266.265183999996 2026-01-06,18:26:16.000,6,11144733,7405,0,1767723975,13141.618218459997,28065.083965890008,53266.20928704 2026-01-06,18:26:17.000,6,11144745,7165,0,1767723976,13141.651900010002,30371.495859720002,53266.13941584 2026-01-06,18:26:18.000,6,11144776,6965,0,1767723977,13141.732735730002,31294.057797600006,53266.18133856 2026-01-06,18:26:19.000,6,11144708,6885,0,1767723978,13141.672108940002,33139.1675751,53266.23723552 2026-01-06,18:26:20.000,6,11144785,7365,0,1767723979,13141.732735730002,28065.231997619994,53266.25819688 2026-01-06,18:26:21.000,6,11144772,6765,0,1767723980,13141.800098829997,29449.011462270006,53266.24422264001 2026-01-06,18:26:22.000,6,11144807,7365,0,1767723981,13141.806835139992,29449.046707920003,53266.2302484 2026-01-06,18:26:23.000,6,11144781,7325,0,1767723982,13141.833780380002,27603.986274330004,53266.2302484 2026-01-06,18:26:24.000,6,11144799,7245,0,1767723983,13141.853989310002,30371.573400149995,53266.153390080006 2026-01-06,18:26:26.000,6,11144745,7285,0,1767723985,13141.961770269998,32678.0134905,53266.090506 2026-01-06,18:26:27.000,6,11144775,7245,0,1767723986,13141.975242889988,26220.26320272,53266.153390080006 2026-01-06,18:26:28.000,6,11144839,7165,0,1767723987,13141.968506579993,28526.62575264,53266.07653176001 2026-01-06,18:26:29.000,6,11144802,6885,0,1767723988,13142.035869679989,29449.152444870007,53266.090506 2026-01-06,18:26:30.000,6,11144710,6885,0,1767723989,13142.076287539989,24375.21686739,53266.05557040001 2026-01-06,18:26:31.000,6,11144737,7445,0,1767723990,13142.042605989998,31294.28336976,53265.97172496 2026-01-06,18:26:32.000,6,11144806,6765,0,1767723991,13142.042605989998,28526.738538720005,53266.04858328 2026-01-06,18:26:33.000,6,11144793,7405,0,1767723992,13142.049342299993,33600.71641098001,53265.985699200006 2026-01-06,18:26:34.000,6,11144751,7205,0,1767723993,13142.035869679989,27143.001368850004,53266.02762192001 2026-01-06,18:26:35.000,6,11144822,6685,0,1767723994,13142.076287539989,30371.83421796,53265.90884088001 2026-01-06,18:26:37.000,6,11144849,7405,0,1767723996,13142.049342299993,27604.303485180004,53265.985699200006 2026-01-06,18:26:38.000,6,11144832,6925,0,1767723997,13142.029133369993,31294.417303230002,53265.89486664 2026-01-06,18:26:39.000,6,11144744,7125,0,1767723998,13142.049342299993,31755.775812599997,53265.964737840004 2026-01-06,18:26:40.000,6,11144780,6765,0,1767723999,13142.029133369993,26220.481725749996,53265.97172496 2026-01-06,18:26:41.000,6,11144768,6885,0,1767724000,13142.062814919998,29449.38506616,53265.90185376 2026-01-06,18:26:42.000,6,11144815,7165,0,1767724001,13142.109969089994,30371.954053170004,53265.94377648 2026-01-06,18:26:43.000,6,11144755,7165,0,1767724002,13142.136914329989,33139.534129859996,53265.8459568 2026-01-06,18:26:44.000,6,11144789,7205,0,1767724003,13142.130178019994,25759.193707679995,53265.8808924 2026-01-06,18:26:45.000,6,11144784,6645,0,1767724004,13142.150386949994,30371.82716883,53265.818008320006 2026-01-06,18:26:46.000,6,11144794,6885,0,1767724005,13142.190804809994,30371.756677530007,53265.866918160005 2026-01-06,18:26:48.000,6,11144739,7325,0,1767724007,13142.21775004999,27604.148404320003,53265.85993104001 2026-01-06,18:26:49.000,6,11144797,7205,0,1767724008,13142.244695289999,32216.795963729994,53265.87390528 2026-01-06,18:26:50.000,6,11144797,7365,0,1767724009,13142.271640529994,27604.120207800006,53265.78307272 2026-01-06,18:26:51.000,6,11144791,7205,0,1767724010,13142.27837683999,31755.536142180004,53265.76909848001 2026-01-06,18:26:52.000,6,11144793,7165,0,1767724011,13142.36594887,27604.120207800006,53265.7760856 2026-01-06,18:26:53.000,6,11144808,6725,0,1767724012,13142.392894109995,33600.61067403,53265.81102120001 2026-01-06,18:26:54.000,6,11144829,7205,0,1767724013,13142.413103039995,31294.212878460006,53265.818008320006 2026-01-06,18:26:55.000,6,11144784,6725,0,1767724014,13142.453520899995,29449.131297479995,53265.76909848001 2026-01-06,18:26:56.000,6,11144837,7085,0,1767724015,13142.46025720999,29910.51800337,53265.74115000001 2026-01-06,18:26:57.000,6,11144811,7365,0,1767724016,13142.50741138,28987.92786897,53265.82499544 2026-01-06,18:26:59.000,6,11144794,6885,0,1767724018,13142.60171971999,30832.946007780003,53265.73416288 2026-01-06,18:27:00.000,6,11144820,7045,0,1767724019,13142.62192864999,30371.6791371,53265.76909848001 2026-01-06,18:27:01.000,6,11144741,7245,0,1767724020,13142.66908282,26681.544171660003,53265.75512424 2026-01-06,18:27:02.000,6,11144775,7085,0,1767724021,13142.696028059996,28065.358881959997,53265.7760856 2026-01-06,18:27:03.000,6,11144805,7085,0,1767724022,13142.716236989996,27604.113158670007,53265.748137120005 2026-01-06,18:27:04.000,6,11144805,7365,0,1767724023,13142.783600089992,26220.347792279994,53265.8808924 2026-01-06,18:27:05.000,6,11144768,6765,0,1767724024,13142.857699499997,35445.790942830004,53265.79005984001 2026-01-06,18:27:06.000,6,11144736,6885,0,1767724025,13142.871172120002,31294.396155840004,53265.71320152 2026-01-06,18:27:07.000,6,11144807,7245,0,1767724026,13142.918326289997,26220.404185320003,53265.72018864001 2026-01-06,18:27:08.000,6,11144760,6805,0,1767724027,13142.985689389992,30371.897660129995,53265.797046960004 2026-01-06,18:27:10.000,6,11144761,7085,0,1767724029,13143.046316179993,29910.68013336,53265.748137120005 2026-01-06,18:27:11.000,6,11144791,7445,0,1767724030,13143.086734039993,35446.044711509996,53265.7062144 2026-01-06,18:27:12.000,6,11144789,7445,0,1767724031,13143.079997729998,28526.96411088,53265.65730456 2026-01-06,18:27:13.000,6,11144810,6685,0,1767724032,13143.133888210003,27604.444467780006,53265.7760856 2026-01-06,18:27:14.000,6,11144805,7365,0,1767724033,13143.127151899993,25298.103065250005,53265.73416288 2026-01-06,18:27:15.000,6,11144760,6685,0,1767724034,13143.113679280003,25759.44042723,53265.80403408 2026-01-06,18:27:16.000,6,11144805,7125,0,1767724035,13143.194514999988,29449.652933100006,53265.85993104001 2026-01-06,18:27:17.000,6,11144746,6885,0,1767724036,13143.194514999988,33601.13935878,53265.82499544 2026-01-06,18:27:18.000,6,11144804,6845,0,1767724037,13143.221460239998,25759.560262440005,53265.92281512 2026-01-06,18:27:19.000,6,11144789,7045,0,1767724038,13143.248405479993,32217.437434559994,53265.88787952001 2026-01-06,18:27:21.000,6,11144767,7205,0,1767724040,13143.234932859988,27143.452513170007,53265.8459568 2026-01-06,18:27:22.000,6,11144814,6525,0,1767724041,13143.255141789989,30833.714362950006,53265.818008320006 2026-01-06,18:27:23.000,6,11144823,7445,0,1767724042,13143.261878099998,32678.859386099997,53265.85294392 2026-01-06,18:27:24.000,6,11144750,7125,0,1767724043,13143.282087029998,28988.689175010004,53265.85294392 2026-01-06,18:27:25.000,6,11144808,7205,0,1767724044,13143.288823339994,31295.07992145,53265.83896968001 2026-01-06,18:27:26.000,6,11144794,6725,0,1767724045,13143.255141789989,31295.164511010007,53265.83198256 2026-01-06,18:27:27.000,6,11144775,7165,0,1767724046,13143.255141789989,34524.103097069994,53265.8459568 2026-01-06,18:27:28.000,6,11144784,6805,0,1767724047,13143.288823339994,30372.680113559996,53265.76909848001 2026-01-06,18:27:29.000,6,11144636,6885,0,1767724048,13143.261878099998,28066.28936712,53265.699227280005 2026-01-06,18:27:30.000,6,11144812,7005,0,1767724049,13143.255141789989,31295.22795318,53265.75512424 2026-01-06,18:27:32.000,6,11144765,7365,0,1767724051,13143.187778689993,29911.434390270006,53265.748137120005 2026-01-06,18:27:33.000,6,11144727,7205,0,1767724052,13143.241669169998,27605.064791220007,53265.76211136001 2026-01-06,18:27:34.000,6,11144741,7085,0,1767724053,13143.181042379998,33601.689190920006,53265.748137120005 2026-01-06,18:27:35.000,6,11144789,7445,0,1767724054,13143.154097139988,30834.010426409994,53265.79005984001 2026-01-06,18:27:36.000,6,11144732,6845,0,1767724055,13143.147360829993,31295.213854920003,53265.8459568 2026-01-06,18:27:37.000,6,11144805,7325,0,1767724056,13143.140624519998,32679.0003687,53265.818008320006 2026-01-06,18:27:38.000,6,11144754,6965,0,1767724057,13143.120415589998,28066.190679299994,53265.80403408 2026-01-06,18:27:39.000,6,11144763,7445,0,1767724058,13143.066525109993,28527.42230433,53265.797046960004 2026-01-06,18:27:40.000,6,11144757,7005,0,1767724059,13143.113679280003,30833.700264690007,53265.81102120001 2026-01-06,18:27:41.000,6,11144733,7365,0,1767724060,13143.100206659998,31756.24105518,53265.76909848001 2026-01-06,18:27:43.000,6,11144725,7005,0,1767724062,13143.106942969993,31294.833201899994,53265.80403408 2026-01-06,18:27:44.000,6,11144779,7165,0,1767724063,13143.079997729998,30372.207821849996,53265.80403408 2026-01-06,18:27:45.000,6,11144758,6965,0,1767724064,13143.093470350002,35446.12930107,53265.81102120001 2026-01-06,18:27:46.000,6,11144796,6845,0,1767724065,13143.106942969993,31294.558285830004,53265.87390528 2026-01-06,18:27:47.000,6,11144830,6725,0,1767724066,13143.120415589998,31755.684173910005,53265.83896968001 2026-01-06,18:27:48.000,6,11144755,7365,0,1767724067,13143.120415589998,25759.116167250002,53265.83896968001 2026-01-06,18:27:49.000,6,11144789,7445,0,1767724068,13143.120415589998,31294.262222370002,53265.82499544 2026-01-06,18:27:50.000,6,11144733,7165,0,1767724069,13143.147360829993,29449.124248349995,53265.818008320006 2026-01-06,18:27:51.000,6,11144712,7085,0,1767724070,13143.113679280003,28065.16150632,53265.83896968001 2026-01-06,18:27:52.000,6,11144692,6685,0,1767724071,13143.120415589998,30371.411270159995,53265.76909848001 2026-01-06,18:27:54.000,6,11144762,6765,0,1767724073,13143.214723929988,29448.651956639995,53265.797046960004 2026-01-06,18:27:55.000,6,11144760,6605,0,1767724074,13143.234932859988,26681.008437779994,53265.83198256 2026-01-06,18:27:56.000,6,11144769,7285,0,1767724075,13143.261878099998,29909.784893849996,53265.797046960004 2026-01-06,18:27:57.000,6,11144741,7365,0,1767724076,13143.309032269994,28987.237054230005,53265.80403408 2026-01-06,18:27:58.000,6,11144708,6525,0,1767724077,13143.342713819999,31293.47976894,53265.866918160005 2026-01-06,18:27:59.000,6,11144765,7525,0,1767724078,13143.376395369989,26219.501896679998,53265.8459568 2026-01-06,18:28:00.000,6,11144763,7365,0,1767724079,13143.45723108999,33138.469711230005,53265.88787952001 2026-01-06,18:28:01.000,6,11144792,6645,0,1767724080,13143.45723108999,33599.69428713,53265.90185376 2026-01-06,18:28:02.000,6,11144800,7165,0,1767724081,13143.49764894999,28525.744611389993,53265.87390528 2026-01-06,18:28:03.000,6,11144751,7445,0,1767724082,13143.571748359995,34983.41030961,53265.97871208001 2026-01-06,18:28:05.000,6,11144747,7245,0,1767724084,13143.55827573999,28525.730513129995,53265.92980224001 2026-01-06,18:28:06.000,6,11144807,7285,0,1767724085,13143.612166219995,29909.57341995,53265.964737840004 2026-01-06,18:28:07.000,6,11144798,6925,0,1767724086,13143.612166219995,27603.274312199996,53266.06255752 2026-01-06,18:28:08.000,6,11144780,6845,0,1767724087,13143.612166219995,31293.402228510007,53266.13941584 2026-01-06,18:28:09.000,6,11144720,6765,0,1767724088,13143.591957289995,31754.655000929997,53266.083518880005 2026-01-06,18:28:10.000,6,11144776,6925,0,1767724089,13143.52459419,24374.4203157,53266.13941584 2026-01-06,18:28:11.000,6,11144761,7245,0,1767724090,13143.49764894999,31293.409277640007,53266.090506 2026-01-06,18:28:12.000,6,11144797,7325,0,1767724091,13143.4639674,30832.142406960003,53266.153390080006 2026-01-06,18:28:13.000,6,11144778,6845,0,1767724092,13143.430285849994,26219.459601900002,53266.202299920005 2026-01-06,18:28:14.000,6,11144779,7325,0,1767724093,13143.369659059994,29448.362942310006,53266.13941584 2026-01-06,18:28:16.000,6,11144724,6605,0,1767724095,13143.322504889999,26680.691226929994,53266.11845448 2026-01-06,18:28:17.000,6,11144807,7325,0,1767724096,13143.275350719989,27603.281361329995,53266.21627416 2026-01-06,18:28:18.000,6,11144698,7005,0,1767724097,13143.275350719989,34983.466702649996,53266.19531280001 2026-01-06,18:28:19.000,6,11144782,7005,0,1767724098,13143.221460239998,28525.765758780006,53266.25819688 2026-01-06,18:28:20.000,6,11144849,7525,0,1767724099,13143.174306069988,30370.783897589994,53266.23723552 2026-01-06,18:28:21.000,6,11144864,6645,0,1767724100,13143.147360829993,33138.272335589994,53266.23723552 2026-01-06,18:28:22.000,6,11144804,6885,0,1767724101,13143.194514999988,29909.481781259994,53266.27915824 2026-01-06,18:28:23.000,6,11144818,6765,0,1767724102,13143.187778689993,31293.240098520007,53266.29313248001 2026-01-06,18:28:24.000,6,11144763,7325,0,1767724103,13143.241669169998,30831.937982190007,53266.28614536 2026-01-06,18:28:25.000,6,11144813,7165,0,1767724104,13143.207987619993,33599.574451919994,53266.34902944 2026-01-06,18:28:27.000,6,11144761,7285,0,1767724106,13143.187778689993,30832.00142436,53266.369990800005 2026-01-06,18:28:28.000,6,11144824,6805,0,1767724107,13143.120415589998,34522.12229154,53266.369990800005 2026-01-06,18:28:29.000,6,11144792,6925,0,1767724108,13143.181042379998,31293.30354069,53266.34204232001 2026-01-06,18:28:30.000,6,11144797,7085,0,1767724109,13143.194514999988,28064.435445929994,53266.41191352001 2026-01-06,18:28:31.000,6,11144753,7205,0,1767724110,13143.140624519998,24835.701284640003,53266.43986200001 2026-01-06,18:28:32.000,6,11144781,7245,0,1767724111,13143.154097139988,28987.12426815,53266.4049264 2026-01-06,18:28:33.000,6,11144780,6525,0,1767724112,13143.140624519998,33138.56839905,53266.42588776 2026-01-06,18:28:34.000,6,11144795,7525,0,1767724113,13143.113679280003,30371.016518880002,53266.418900640005 2026-01-06,18:28:35.000,6,11144775,7245,0,1767724114,13143.120415589998,27603.38709828,53266.4747976 2026-01-06,18:28:36.000,6,11144808,6965,0,1767724115,13143.106942969993,27603.513982620003,53266.44684912 2026-01-06,18:28:38.000,6,11144806,6685,0,1767724117,13143.046316179993,34061.27836866,53266.44684912 2026-01-06,18:28:39.000,6,11144788,7085,0,1767724118,13143.039579869997,27142.38809454,53266.537681680005 2026-01-06,18:28:40.000,6,11144786,6885,0,1767724119,13143.026107249992,29909.954072969995,53266.49575896 2026-01-06,18:28:41.000,6,11144770,6885,0,1767724120,13142.978953079997,28987.504921169995,53266.46082336001 2026-01-06,18:28:42.000,6,11144746,6845,0,1767724121,13142.978953079997,26219.96713926,53266.53069456001 2026-01-06,18:28:43.000,6,11144785,7245,0,1767724122,13142.999162009997,29910.179645130003,53266.57261728 2026-01-06,18:28:44.000,6,11144791,7205,0,1767724123,13142.985689389992,27603.88053738,53266.61454 2026-01-06,18:28:45.000,6,11144806,6845,0,1767724124,13142.965480459992,24836.272264169995,53266.55864304001 2026-01-06,18:28:46.000,6,11144816,6885,0,1767724125,13142.931798910002,26220.178613159995,53266.600565759996 2026-01-06,18:28:47.000,6,11144782,6805,0,1767724126,13142.931798910002,32216.683177650004,53266.656462720006 2026-01-06,18:28:49.000,6,11144837,7325,0,1767724128,13142.871172120002,28526.689194809995,53266.656462720006 2026-01-06,18:28:50.000,6,11144775,7525,0,1767724129,13142.817281639997,23913.992291489994,53266.64248848 2026-01-06,18:28:51.000,6,11144778,6725,0,1767724130,13142.817281639997,30371.84831622,53266.64947560001 2026-01-06,18:28:52.000,6,11144756,6765,0,1767724131,13142.743182229991,34062.025576440006,53266.67043696 2026-01-06,18:28:53.000,6,11144794,7005,0,1767724132,13142.655610199996,27143.0366145,53266.66344984 2026-01-06,18:28:54.000,6,11144794,7205,0,1767724133,13142.635401269996,30371.968151430003,53266.67742408001 2026-01-06,18:28:55.000,6,11144773,7565,0,1767724134,13142.574774479996,28526.921816100003,53266.72633392001 2026-01-06,18:28:56.000,6,11144788,6565,0,1767724135,13142.54109292999,28065.683141939997,53266.705372560005 2026-01-06,18:28:57.000,6,11144818,6765,0,1767724136,13142.46025720999,29449.497852240005,53266.74030816 2026-01-06,18:28:58.000,6,11144775,7365,0,1767724137,13142.3861578,27604.465615170004,53266.72633392001 2026-01-06,18:29:00.000,6,11144827,7125,0,1767724139,13142.27837683999,34062.321639899994,53266.656462720006 2026-01-06,18:29:01.000,6,11144766,6925,0,1767724140,13142.190804809994,32217.162518490004,53266.69838544001 2026-01-06,18:29:02.000,6,11144745,7405,0,1767724141,13142.170595879994,34062.28639425,53266.69838544001 2026-01-06,18:29:03.000,6,11144770,6645,0,1767724142,13142.076287539989,31294.783857989998,53266.72633392001 2026-01-06,18:29:04.000,6,11144804,6965,0,1767724143,13142.049342299993,29910.877508999998,53266.67742408001 2026-01-06,18:29:05.000,6,11144770,6845,0,1767724144,13141.995451819988,33600.97722879,53266.62851424001 2026-01-06,18:29:06.000,6,11144823,7365,0,1767724145,13141.914616100003,29910.919803779994,53266.600565759996 2026-01-06,18:29:07.000,6,11144753,7125,0,1767724146,13141.827044069993,32678.49283134,53266.60755288001 2026-01-06,18:29:08.000,6,11144784,6685,0,1767724147,13141.820307759997,33139.68921072,53266.60755288001 2026-01-06,18:29:09.000,6,11144829,7245,0,1767724148,13141.752944660002,28988.25917808,53266.56563016 2026-01-06,18:29:11.000,6,11144782,6885,0,1767724150,13141.638427389997,30372.045691859996,53266.55864304001 2026-01-06,18:29:12.000,6,11144727,7245,0,1767724151,13141.604745839992,32678.464634820004,53266.5446688 2026-01-06,18:29:13.000,6,11144773,7325,0,1767724152,13141.517173809996,33600.93493401,53266.586591520005 2026-01-06,18:29:14.000,6,11144783,7245,0,1767724153,13141.510437500001,28526.900668710005,53266.586591520005 2026-01-06,18:29:15.000,6,11144779,7085,0,1767724154,13141.47001964,28988.188686780006,53266.600565759996 2026-01-06,18:29:16.000,6,11144785,7085,0,1767724155,13141.456547019996,27604.317583440003,53266.55864304001 2026-01-06,18:29:17.000,6,11144794,7005,0,1767724156,13141.40939285,30371.932905780006,53266.467810480004 2026-01-06,18:29:18.000,6,11144789,7365,0,1767724157,13141.36223867999,31294.544187570005,53266.50274608 2026-01-06,18:29:19.000,6,11144787,7085,0,1767724158,13141.315084509995,30372.087986640006,53266.4747976 2026-01-06,18:29:20.000,6,11144745,7285,0,1767724159,13141.30161188999,31755.881549550002,53266.48178472001 2026-01-06,18:29:22.000,6,11144743,7045,0,1767724161,13141.22077616999,31755.92384433,53266.4049264 2026-01-06,18:29:23.000,6,11144796,6805,0,1767724162,13141.18035830999,27143.332677960003,53266.41191352001 2026-01-06,18:29:24.000,6,11144694,6765,0,1767724163,13141.12646783,29910.976196820004,53266.39793928 2026-01-06,18:29:25.000,6,11144784,6605,0,1767724164,13141.153413069995,28527.147388259997,53266.4049264 2026-01-06,18:29:26.000,6,11144750,6725,0,1767724165,13141.1062589,25298.32863741,53266.432874879996 2026-01-06,18:29:27.000,6,11144727,7285,0,1767724166,13141.05910472999,28527.344763899993,53266.39095216001 2026-01-06,18:29:28.000,6,11144797,7205,0,1767724167,13141.08604997,28527.42935346,53266.418900640005 2026-01-06,18:29:29.000,6,11144743,7205,0,1767724168,13141.052368419994,27143.635790550004,53266.44684912 2026-01-06,18:29:30.000,6,11144739,7205,0,1767724169,13141.06584104,34524.05375316,53266.44684912 2026-01-06,18:29:31.000,6,11144714,6885,0,1767724170,13141.032159489994,27605.008398179998,53266.43986200001 2026-01-06,18:29:33.000,6,11144821,7365,0,1767724172,13141.01868686999,30372.891587460006,53266.31409384001 2026-01-06,18:29:34.000,6,11144703,7205,0,1767724173,13140.985005319999,30834.200752920005,53266.24422264001 2026-01-06,18:29:35.000,6,11144797,7165,0,1767724174,13140.964796389999,26682.749572889996,53266.3350552 2026-01-06,18:29:36.000,6,11144778,6885,0,1767724175,13140.944587459999,33140.669039789995,53266.321080960006 2026-01-06,18:29:37.000,6,11144751,7205,0,1767724176,13140.951323769994,33602.020500030005,53266.300119600004 2026-01-06,18:29:38.000,6,11144753,7205,0,1767724177,13140.904169599999,27605.374952939994,53266.25819688 2026-01-06,18:29:39.000,6,11144713,7405,0,1767724178,13140.917642219989,29911.906681980006,53266.22326128001 2026-01-06,18:29:40.000,6,11144811,7165,0,1767724179,13140.890696979994,26221.644832200007,53266.2302484 2026-01-06,18:29:41.000,6,11144722,6845,0,1767724180,13140.863751739998,33140.84526803999,53266.20928704 2026-01-06,18:29:42.000,6,11144719,7365,0,1767724181,13140.857015429989,33140.90871021,53266.28614536 2026-01-06,18:29:44.000,6,11144752,6765,0,1767724183,13140.843542809998,32218.367919719996,53266.19531280001 2026-01-06,18:29:45.000,6,11144742,6885,0,1767724184,13140.816597569989,27605.600525100002,53266.22326128001 2026-01-06,18:29:46.000,6,11144732,6845,0,1767724185,13140.789652329993,28528.197708630003,53266.22326128001 2026-01-06,18:29:47.000,6,11144754,7085,0,1767724186,13140.809861259993,28528.254101669998,53266.18832568 2026-01-06,18:29:48.000,6,11144738,6885,0,1767724187,13140.789652329993,34063.54818852,53266.1603772 2026-01-06,18:29:49.000,6,11144744,6885,0,1767724188,13140.762707089998,28989.492775830004,53266.19531280001 2026-01-06,18:29:50.000,6,11144773,7245,0,1767724189,13140.789652329993,34063.519992,53266.12544160001 2026-01-06,18:29:51.000,6,11144737,7165,0,1767724190,13140.755970779988,33141.000348899994,53266.11146736 2026-01-06,18:29:52.000,6,11144710,6805,0,1767724191,13140.749234469993,30834.602553329998,53266.06954464 2026-01-06,18:29:53.000,6,11144714,6885,0,1767724192,13140.809861259993,28528.21180689,53266.17435144001 2026-01-06,18:29:55.000,6,11144734,6765,0,1767724194,13140.843542809998,28066.902641430002,53266.06255752 2026-01-06,18:29:56.000,6,11144759,7325,0,1767724195,13140.830070189993,25760.547140640003,53266.05557040001 2026-01-06,18:29:57.000,6,11144722,7045,0,1767724196,13140.863751739998,30834.609602459997,53266.06954464 2026-01-06,18:29:58.000,6,11144744,6845,0,1767724197,13140.890696979994,26683.109078520007,53266.07653176001 2026-01-06,18:29:59.000,6,11144733,7205,0,1767724198,13140.910905909994,33140.979201509996,53266.05557040001 2026-01-06,18:30:00.000,6,11144772,6725,0,1767724199,13140.951323769994,33602.281317839996,53266.06954464 2026-01-06,18:30:01.000,6,11144762,6925,0,1767724200,13140.991741629994,26683.03153809,53265.99268632 2026-01-06,18:30:02.000,6,11144686,6925,0,1767724201,13140.944587459999,33602.23197393,53266.034609040005 2026-01-06,18:30:03.000,6,11144768,6725,0,1767724202,13140.971532699994,29450.696204339998,53265.90884088001 2026-01-06,18:30:04.000,6,11144747,7405,0,1767724203,13141.01868686999,33140.91575934,53265.90185376 2026-01-06,18:30:06.000,6,11144749,7165,0,1767724205,13141.09952258999,32218.33267407,53265.90884088001 2026-01-06,18:30:07.000,6,11144748,6605,0,1767724206,13141.133204139995,31757.079901649995,53265.88787952001 2026-01-06,18:30:08.000,6,11144729,7165,0,1767724207,13141.153413069995,32679.606593880002,53265.88787952001 2026-01-06,18:30:09.000,6,11144766,6605,0,1767724208,13141.214039859995,30834.447472469998,53265.797046960004 2026-01-06,18:30:10.000,6,11144768,7045,0,1767724209,13141.26793034,26221.623684809994,53265.8459568 2026-01-06,18:30:11.000,6,11144777,7365,0,1767724210,13141.30161188999,28066.747560570002,53265.8808924 2026-01-06,18:30:12.000,6,11144782,6845,0,1767724211,13141.34876606,33140.73953109,53265.88787952001 2026-01-06,18:30:13.000,6,11144715,7325,0,1767724212,13141.375711299996,28989.168515850004,53265.72018864001 2026-01-06,18:30:14.000,6,11144723,7405,0,1767724213,13141.456547019996,26682.749572889996,53265.75512424 2026-01-06,18:30:15.000,6,11144741,7125,0,1767724214,13141.49022857,32679.30348129,53265.748137120005 2026-01-06,18:30:17.000,6,11144753,7285,0,1767724216,13141.564327979992,31295.460574469995,53265.74115000001 2026-01-06,18:30:18.000,6,11144817,7365,0,1767724217,13141.604745839992,28989.05572977,53265.65730456 2026-01-06,18:30:19.000,6,11144766,6805,0,1767724218,13141.658636319997,30372.863390939994,53265.69224016001 2026-01-06,18:30:20.000,6,11144573,7245,0,1767724219,13141.739472039997,30834.10911423,53265.76211136001 2026-01-06,18:30:21.000,6,11144743,7245,0,1767724220,13141.793362520002,29450.238010889996,53265.72018864001 2026-01-06,18:30:22.000,6,11144717,7365,0,1767724221,13141.820307759997,34524.21588315,53265.69224016001 2026-01-06,18:30:23.000,6,11144740,6805,0,1767724222,13141.887670859993,23453.57836554,53265.67127880001 2026-01-06,18:30:24.000,6,11144732,6605,0,1767724223,13141.907879789993,30833.989279019996,53265.71320152 2026-01-06,18:30:25.000,6,11144760,6765,0,1767724224,13141.941561339998,28066.317563639997,53265.72717576 2026-01-06,18:30:26.000,6,11144722,6885,0,1767724225,13141.948297649993,30372.715359210008,53265.76211136001 2026-01-06,18:30:28.000,6,11144760,6885,0,1767724227,13142.035869679989,29911.392095489995,53265.72018864001 2026-01-06,18:30:29.000,6,11144714,6925,0,1767724228,13142.062814919998,31756.480725600006,53265.7062144 2026-01-06,18:30:30.000,6,11144792,6765,0,1767724229,13142.069551229994,27143.67808533,53265.748137120005 2026-01-06,18:30:31.000,6,11144695,7365,0,1767724230,13142.116705399989,30833.92583685,53265.6363432 2026-01-06,18:30:32.000,6,11144760,6685,0,1767724231,13142.157123259989,34524.06080229,53265.75512424 2026-01-06,18:30:33.000,6,11144738,6805,0,1767724232,13142.224486359999,27604.966103400002,53265.68525304 2026-01-06,18:30:34.000,6,11144750,6805,0,1767724233,13142.231222669994,33140.182649819995,53265.68525304 2026-01-06,18:30:35.000,6,11144687,7525,0,1767724234,13142.224486359999,34524.01145838,53265.72717576 2026-01-06,18:30:36.000,6,11144752,6765,0,1767724235,13142.244695289999,31756.38203778,53265.7062144 2026-01-06,18:30:37.000,6,11144715,7325,0,1767724236,13142.291849459994,26221.0809018,53265.69224016001 2026-01-06,18:30:39.000,6,11144707,7365,0,1767724238,13142.392894109995,28988.74556805,53265.68525304 2026-01-06,18:30:40.000,6,11144781,7165,0,1767724239,13142.40636673,33601.534110060005,53265.66429168 2026-01-06,18:30:41.000,6,11144754,6805,0,1767724240,13142.473729829995,33140.20379720999,53265.7062144 2026-01-06,18:30:42.000,6,11144742,7205,0,1767724241,13142.514147689995,24376.02046821,53265.68525304 2026-01-06,18:30:43.000,6,11144675,7365,0,1767724242,13142.514147689995,35446.63683843,53265.748137120005 2026-01-06,18:30:44.000,6,11144772,6765,0,1767724243,13142.58151078999,27605.015447309997,53265.72717576 2026-01-06,18:30:45.000,6,11144715,7325,0,1767724244,13142.62866496,26682.509902470003,53265.748137120005 2026-01-06,18:30:46.000,6,11144763,7365,0,1767724245,13142.62866496,33140.358878069994,53265.7062144 2026-01-06,18:30:47.000,6,11144763,7245,0,1767724246,13142.642137579991,27143.748576629994,53265.74115000001 2026-01-06,18:30:48.000,6,11144694,6885,0,1767724247,13142.702764369991,28988.88655065,53265.6363432 2026-01-06,18:30:50.000,6,11144747,7245,0,1767724249,13142.790336400001,27605.064791220007,53265.748137120005 2026-01-06,18:30:51.000,6,11144738,6725,0,1767724250,13142.830754260001,30372.687162689996,53265.68525304 2026-01-06,18:30:52.000,6,11144724,6725,0,1767724251,13142.857699499997,29911.518979829998,53265.72018864001 2026-01-06,18:30:53.000,6,11144729,7165,0,1767724252,13142.898117359997,31295.354837520004,53265.74115000001 2026-01-06,18:30:54.000,6,11144771,7285,0,1767724253,13142.978953079997,31756.664002980004,53265.78307272 2026-01-06,18:30:55.000,6,11144736,6765,0,1767724254,13143.039579869997,27143.875460969997,53265.79005984001 2026-01-06,18:30:56.000,6,11144769,7285,0,1767724255,13143.066525109993,28066.45149711,53265.76909848001 2026-01-06,18:30:57.000,6,11144811,7005,0,1767724256,13143.120415589998,29450.322600450003,53265.76909848001 2026-01-06,18:30:58.000,6,11144761,7165,0,1767724257,13143.160833449998,30372.856341809995,53265.7062144 2026-01-06,18:30:59.000,6,11144713,7245,0,1767724258,13143.248405479993,32218.00841409,53265.71320152 2026-01-06,18:31:01.000,6,11144709,7205,0,1767724260,13143.302295959998,28527.845252130006,53265.76211136001 2026-01-06,18:31:02.000,6,11144746,6685,0,1767724261,13143.43702215999,30372.933882240002,53265.818008320006 2026-01-06,18:31:03.000,6,11144765,7445,0,1767724262,13143.450494779994,29911.744551990007,53265.85993104001 2026-01-06,18:31:04.000,6,11144730,6725,0,1767724263,13143.511121569994,27605.32560903,53265.90884088001 2026-01-06,18:31:05.000,6,11144702,6805,0,1767724264,13143.58522098,29450.456533920005,53265.915828000005 2026-01-06,18:31:06.000,6,11144725,7125,0,1767724265,13143.571748359995,32218.107101910005,53265.8808924 2026-01-06,18:31:07.000,6,11144751,7365,0,1767724266,13143.62563884,28989.22490889,53265.82499544 2026-01-06,18:31:08.000,6,11144744,6805,0,1767724267,13143.65932038999,24837.738483210007,53265.8808924 2026-01-06,18:31:09.000,6,11144749,7245,0,1767724268,13143.71994717999,28528.021480380005,53265.88787952001 2026-01-06,18:31:10.000,6,11144741,7005,0,1767724269,13143.753628729995,29450.611614780006,53265.85993104001 2026-01-06,18:31:12.000,6,11144704,6805,0,1767724271,13143.80751921,28528.091971679998,53266.05557040001 2026-01-06,18:31:13.000,6,11144757,7405,0,1767724272,13143.834464449996,26221.7153235,53265.99268632 2026-01-06,18:31:14.000,6,11144734,6685,0,1767724273,13143.814255519996,31757.03055774,53266.02762192001 2026-01-06,18:31:15.000,6,11144741,7165,0,1767724274,13143.84120075999,26221.673028720004,53265.97871208001 2026-01-06,18:31:16.000,6,11144699,7245,0,1767724275,13143.834464449996,24837.907662330006,53265.99268632 2026-01-06,18:31:17.000,6,11144727,7285,0,1767724276,13143.82772814,26683.03153809,53266.01364768 2026-01-06,18:31:18.000,6,11144740,6565,0,1767724277,13143.814255519996,27605.537082929994,53266.04159616 2026-01-06,18:31:19.000,6,11144746,6885,0,1767724278,13143.78731028,29911.96307502,53266.06954464 2026-01-06,18:31:20.000,6,11144724,6805,0,1767724279,13143.76036503999,31295.72844141,53266.06255752 2026-01-06,18:31:21.000,6,11144720,6885,0,1767724280,13143.76036503999,29911.927829370004,53266.083518880005 2026-01-06,18:31:23.000,6,11144793,7005,0,1767724282,13143.69973824999,28066.733462310003,53266.132428720004 2026-01-06,18:31:24.000,6,11144716,6765,0,1767724283,13143.67952931999,32218.241035379993,53266.10448024001 2026-01-06,18:31:25.000,6,11144760,7005,0,1767724284,13143.63911145999,29450.51292696,53266.20928704 2026-01-06,18:31:26.000,6,11144752,6605,0,1767724285,13143.61890252999,29450.442435660007,53266.14640296001 2026-01-06,18:31:27.000,6,11144772,6805,0,1767724286,13143.58522098,24837.731434080008,53266.16736432 2026-01-06,18:31:28.000,6,11144769,7484,0,1767724287,13143.54480312,34524.448504440006,53266.097493119996 2026-01-06,18:31:29.000,6,11144722,6885,0,1767724288,13143.53806680999,31295.446476209996,53266.11845448 2026-01-06,18:31:30.000,6,11144730,6805,0,1767724289,13143.51785787999,27605.170528169998,53266.14640296001 2026-01-06,18:31:31.000,6,11144739,7365,0,1767724290,13143.47744001999,28066.416251460003,53266.202299920005 2026-01-06,18:31:32.000,6,11144791,7405,0,1767724291,13143.45723108999,31756.55826603,53266.25819688 2026-01-06,18:31:34.000,6,11144728,6645,0,1767724293,13143.470703709994,29911.272260280006,53266.202299920005 2026-01-06,18:31:35.000,6,11144754,6885,0,1767724294,13143.43702215999,25759.729441560004,53266.25819688 2026-01-06,18:31:36.000,6,11144794,6925,0,1767724295,13143.41681322999,33601.364930940006,53266.29313248001 2026-01-06,18:31:37.000,6,11144773,7525,0,1767724296,13143.376395369989,26682.129249449994,53266.2302484 2026-01-06,18:31:38.000,6,11144755,7325,0,1767724297,13143.349450129994,27604.67708907,53266.29313248001 2026-01-06,18:31:39.000,6,11144772,6965,0,1767724298,13143.356186439989,26220.813034859995,53266.35601656 2026-01-06,18:31:40.000,6,11144755,7205,0,1767724299,13143.356186439989,28527.09099522,53266.321080960006 2026-01-06,18:31:41.000,6,11144733,7484,0,1767724300,13143.329241199994,28988.25917808,53266.27217112001 2026-01-06,18:31:42.000,6,11144785,7365,0,1767724301,13143.315768579989,34062.24409947,53266.321080960006 2026-01-06,18:31:43.000,6,11144733,7445,0,1767724302,13143.268614409993,29449.427360939997,53266.34902944 2026-01-06,18:31:45.000,6,11144764,6805,0,1767724304,13143.261878099998,27142.966123200007,53266.29313248001 2026-01-06,18:31:46.000,6,11144747,7405,0,1767724305,13143.261878099998,29449.173592260006,53266.34902944 2026-01-06,18:31:47.000,6,11144745,7085,0,1767724306,13143.234932859988,24836.399148509998,53266.32806808 2026-01-06,18:31:48.000,6,11144738,6645,0,1767724307,13143.228196549993,30832.8332217,53266.29313248001 2026-01-06,18:31:49.000,6,11144732,7205,0,1767724308,13143.194514999988,33139.18167336,53266.321080960006 2026-01-06,18:31:50.000,6,11144746,6965,0,1767724309,13143.187778689993,30371.453564940006,53266.30710672 2026-01-06,18:31:51.000,6,11144734,6565,0,1767724310,13143.147360829993,31755.211882200005,53266.36300368001 2026-01-06,18:31:52.000,6,11144720,6685,0,1767724311,13143.133888210003,31755.09204699,53266.3350552 2026-01-06,18:31:53.000,6,11144778,6805,0,1767724312,13143.127151899993,27142.352848890005,53266.3350552 2026-01-06,18:31:54.000,6,11144719,7285,0,1767724313,13143.140624519998,29909.87653254,53266.34902944 2026-01-06,18:31:56.000,6,11144773,7365,0,1767724315,13143.154097139988,28064.738558519995,53266.31409384001 2026-01-06,18:31:57.000,6,11144752,6485,0,1767724316,13143.113679280003,29909.770795589997,53266.418900640005 2026-01-06,18:31:58.000,6,11144730,7005,0,1767724317,13143.113679280003,23913.30852588,53266.39095216001 2026-01-06,18:31:59.000,6,11144741,7165,0,1767724318,13143.066525109993,28525.963134420002,53266.42588776 2026-01-06,18:32:00.000,6,11144746,6645,0,1767724319,13143.079997729998,28525.906741380008,53266.467810480004 2026-01-06,18:32:01.000,6,11144767,7205,0,1767724320,13143.079997729998,28987.187710319995,53266.467810480004 2026-01-06,18:32:02.000,6,11144721,7365,0,1767724321,13143.066525109993,27603.365950890002,53266.418900640005 2026-01-06,18:32:03.000,6,11144741,7085,0,1767724322,13143.039579869997,32216.055805080003,53266.51672032 2026-01-06,18:32:04.000,6,11144694,6725,0,1767724323,13143.059788799997,32677.38611793,53266.57261728 2026-01-06,18:32:05.000,6,11144685,6925,0,1767724324,13143.046316179993,30832.297487820004,53266.57261728 2026-01-06,18:32:07.000,6,11144730,6685,0,1767724326,13142.978953079997,34061.2642704,53266.62851424001 2026-01-06,18:32:08.000,6,11144753,7165,0,1767724327,13142.952007840002,23913.414262830003,53266.57960440001 2026-01-06,18:32:09.000,6,11144730,6845,0,1767724328,13142.918326289997,28987.44852813,53266.62851424001 2026-01-06,18:32:10.000,6,11144734,7205,0,1767724329,13142.844226879992,29910.080957309998,53266.62851424001 2026-01-06,18:32:11.000,6,11144767,7205,0,1767724330,13142.824017949992,28526.371983959994,53266.64248848 2026-01-06,18:32:12.000,6,11144744,6845,0,1767724331,13142.749918540001,29910.20079252,53266.69139832 2026-01-06,18:32:13.000,6,11144765,7605,0,1767724332,13142.716236989996,29449.004413140006,53266.73332104 2026-01-06,18:32:14.000,6,11144703,7245,0,1767724333,13142.60845603,26220.150416639997,53266.7193468 2026-01-06,18:32:15.000,6,11144745,7325,0,1767724334,13142.534356619995,31294.191731069994,53266.72633392001 2026-01-06,18:32:16.000,6,11144759,7205,0,1767724335,13142.453520899995,28526.64690003,53266.73332104 2026-01-06,18:32:18.000,6,11144733,7245,0,1767724337,13142.33900362999,27142.853337120003,53266.754282400005 2026-01-06,18:32:19.000,6,11144748,6685,0,1767724338,13142.29858576999,35445.727500659996,53266.72633392001 2026-01-06,18:32:20.000,6,11144717,7405,0,1767724339,13142.244695289999,23452.669027769996,53266.656462720006 2026-01-06,18:32:21.000,6,11144734,6605,0,1767724340,13142.184068499999,28065.387078479995,53266.768256639996 2026-01-06,18:32:22.000,6,11144707,7405,0,1767724341,13142.116705399989,24836.561278499998,53266.73332104 2026-01-06,18:32:23.000,6,11144755,7125,0,1767724342,13142.069551229994,32678.147423970004,53266.754282400005 2026-01-06,18:32:24.000,6,11144719,7205,0,1767724343,13142.035869679989,25759.15846203,53266.71235968 2026-01-06,18:32:25.000,6,11144750,6885,0,1767724344,13141.988715509993,30833.12928516,53266.79620512001 2026-01-06,18:32:26.000,6,11144712,7045,0,1767724345,13141.948297649993,30371.770775790006,53266.74729528001 2026-01-06,18:32:27.000,6,11144767,7484,0,1767724346,13141.880934549998,32216.87350416,53266.76126952 2026-01-06,18:32:29.000,6,11144792,6685,0,1767724348,13141.833780380002,31755.58548609,53266.72633392001 2026-01-06,18:32:30.000,6,11144749,7365,0,1767724349,13141.766417279992,27142.944975809995,53266.76126952 2026-01-06,18:32:31.000,6,11144740,6525,0,1767724350,13141.678845249997,33600.737558370005,53266.71235968 2026-01-06,18:32:32.000,6,11144776,6925,0,1767724351,13141.624954769992,28065.47871717,53266.76126952 2026-01-06,18:32:33.000,6,11144745,7365,0,1767724352,13141.571064290001,27604.19774823,53266.768256639996 2026-01-06,18:32:34.000,6,11144730,6885,0,1767724353,13141.530646430001,27142.937926679995,53266.74030816 2026-01-06,18:32:35.000,6,11144772,6845,0,1767724354,13141.49022857,23913.985242359995,53266.789218 2026-01-06,18:32:36.000,6,11144725,7325,0,1767724355,13141.44981071,27142.88153364,53266.74030816 2026-01-06,18:32:37.000,6,11144739,7165,0,1767724356,13141.36897499,29910.496855980004,53266.7193468 2026-01-06,18:32:38.000,6,11144784,6765,0,1767724357,13141.315084509995,27604.070863889996,53266.69139832 2026-01-06,18:32:40.000,6,11144724,6805,0,1767724359,13141.28140295999,28526.527064819995,53266.6844112 2026-01-06,18:32:41.000,6,11144686,6845,0,1767724360,13141.274666649995,27142.698256260002,53266.59357864 2026-01-06,18:32:42.000,6,11144744,6965,0,1767724361,13141.26119402999,34984.312598250006,53266.600565759996 2026-01-06,18:32:43.000,6,11144705,7205,0,1767724362,13141.234248789995,30832.755681270006,53266.62152712 2026-01-06,18:32:44.000,6,11144760,6685,0,1767724363,13141.22751248,32216.57039157,53266.62152712 2026-01-06,18:32:45.000,6,11144721,7125,0,1767724364,13141.22751248,30832.720435619995,53266.60755288001 2026-01-06,18:32:46.000,6,11144736,6885,0,1767724365,13141.20730355,34061.57443212,53266.56563016 2026-01-06,18:32:47.000,6,11144713,7365,0,1767724366,13141.24098509999,28987.582461600003,53266.53069456001 2026-01-06,18:32:48.000,6,11144759,7205,0,1767724367,13141.28140295999,25297.426348769994,53266.55864304001 2026-01-06,18:32:49.000,6,11144760,6685,0,1767724368,13141.3083482,26681.191715160006,53266.56563016 2026-01-06,18:32:51.000,6,11144685,7165,0,1767724370,13141.34876606,27142.507929750005,53266.57960440001 2026-01-06,18:32:52.000,6,11144777,7125,0,1767724371,13141.40265653999,28526.31559092,53266.48178472001 2026-01-06,18:32:53.000,6,11144759,7165,0,1767724372,13141.395920229996,29910.130301219993,53266.488771840006 2026-01-06,18:32:54.000,6,11144777,7165,0,1767724373,13141.38918392,23452.436406480003,53266.50973320001 2026-01-06,18:32:55.000,6,11144713,7245,0,1767724374,13141.36223867999,28065.126260670004,53266.467810480004 2026-01-06,18:32:56.000,6,11144689,7245,0,1767724375,13141.416129159996,29910.299480340007,53266.48178472001 2026-01-06,18:32:57.000,6,11144757,7285,0,1767724376,13141.38244760999,34061.828200799995,53266.50973320001 2026-01-06,18:32:58.000,6,11144737,7165,0,1767724377,13141.36223867999,31755.522043920006,53266.51672032 2026-01-06,18:32:59.000,6,11144703,7525,0,1767724378,13141.32855713,29910.53210163,53266.43986200001 2026-01-06,18:33:00.000,6,11144796,6845,0,1767724379,13141.26793034,29910.609642059993,53266.5446688 2026-01-06,18:33:02.000,6,11144752,6845,0,1767724381,13141.16014937999,34523.43342972,53266.48178472001 2026-01-06,18:33:03.000,6,11144744,6885,0,1767724382,13141.08604997,29449.603589189996,53266.44684912 2026-01-06,18:33:04.000,6,11144735,7245,0,1767724383,13141.01868686999,27143.283334050007,53266.4747976 2026-01-06,18:33:05.000,6,11144777,7005,0,1767724384,13140.924378529999,31294.76975973,53266.467810480004 2026-01-06,18:33:06.000,6,11144756,6685,0,1767724385,13140.904169599999,29911.081933769994,53266.42588776 2026-01-06,18:33:07.000,6,11144805,7245,0,1767724386,13140.789652329993,28527.295419989998,53266.48178472001 2026-01-06,18:33:08.000,6,11144740,6805,0,1767724387,13140.688607679993,32678.81709132,53266.418900640005 2026-01-06,18:33:09.000,6,11144745,7205,0,1767724388,13140.533672550002,28988.73146979,53266.37697792 2026-01-06,18:33:10.000,6,11144769,7405,0,1767724389,13140.479782069997,29450.012438730002,53266.467810480004 2026-01-06,18:33:11.000,6,11144759,7085,0,1767724390,13140.419155279997,30833.841247289994,53266.37697792 2026-01-06,18:33:13.000,6,11144724,6525,0,1767724392,13140.217065979996,29450.153421330004,53266.45383624 2026-01-06,18:33:14.000,6,11144686,7125,0,1767724393,13140.116021329995,31295.333690130006,53266.36300368001 2026-01-06,18:33:15.000,6,11144734,6605,0,1767724394,13140.02171298999,26682.679081590002,53266.38396504 2026-01-06,18:33:16.000,6,11144750,6925,0,1767724395,13139.934140959995,33140.5774011,53266.39095216001 2026-01-06,18:33:17.000,6,11144736,6765,0,1767724396,13139.833096309994,33601.91476308,53266.31409384001 2026-01-06,18:33:18.000,6,11144707,7165,0,1767724397,13139.718579039989,27605.269215990003,53266.265183999996 2026-01-06,18:33:19.000,6,11144721,7245,0,1767724398,13139.664688559998,31756.86842775,53266.20928704 2026-01-06,18:33:20.000,6,11144701,7085,0,1767724399,13139.597325459988,30373.13830701,53266.23723552 2026-01-06,18:33:21.000,6,11144678,6805,0,1767724400,13139.556907599988,29911.871436329995,53266.17435144001 2026-01-06,18:33:22.000,6,11144696,6685,0,1767724401,13139.496280810003,37753.61266266,53266.1603772 2026-01-06,18:33:24.000,6,11144742,6845,0,1767724403,13139.442390329998,27605.565279450006,53266.07653176001 2026-01-06,18:33:25.000,6,11144690,6845,0,1767724404,13139.375027230002,27144.361850939997,53266.097493119996 2026-01-06,18:33:26.000,6,11144754,7005,0,1767724405,13139.401972469997,24376.746528600008,53266.034609040005 2026-01-06,18:33:27.000,6,11144725,7005,0,1767724406,13139.341345679997,27605.734458570005,53266.07653176001 2026-01-06,18:33:28.000,6,11144712,6725,0,1767724407,13139.375027230002,22992.960014819997,53265.92980224001 2026-01-06,18:33:29.000,6,11144670,6845,0,1767724408,13139.455862950002,29450.907678239993,53265.915828000005 2026-01-06,18:33:30.000,6,11144710,6765,0,1767724409,13139.388499849993,28067.121164459997,53265.90185376 2026-01-06,18:33:31.000,6,11144676,6885,0,1767724410,13139.422181399997,34063.82310459,53265.8808924 2026-01-06,18:33:32.000,6,11144682,6765,0,1767724411,13139.449126639993,26222.03958348,53265.85993104001 2026-01-06,18:33:33.000,6,11144715,7365,0,1767724412,13139.462599259998,30834.828125490007,53265.80403408 2026-01-06,18:33:35.000,6,11144755,7125,0,1767724414,13139.550171289993,29451.126201270003,53265.76211136001 2026-01-06,18:33:36.000,6,11144687,7445,0,1767724415,13139.583852839998,28989.936871020007,53265.73416288 2026-01-06,18:33:37.000,6,11144704,6645,0,1767724416,13139.664688559998,32218.95299751,53265.7062144 2026-01-06,18:33:38.000,6,11144744,6885,0,1767724417,13139.684897489999,31757.714323349996,53265.64333032001 2026-01-06,18:33:39.000,6,11144719,7205,0,1767724418,13139.691633799994,32219.030537939994,53265.6363432 2026-01-06,18:33:40.000,6,11144733,7325,0,1767724419,13139.77920582999,26222.448433020007,53265.65730456 2026-01-06,18:33:41.000,6,11144759,7085,0,1767724420,13139.772469519994,27606.397076790003,53265.64333032001 2026-01-06,18:33:42.000,6,11144784,6685,0,1767724421,13139.82636,31296.574337009995,53265.62236896001 2026-01-06,18:33:43.000,6,11144764,6765,0,1767724422,13139.83983261999,30374.09698869,53265.57345912001 2026-01-06,18:33:44.000,6,11144740,6685,0,1767724423,13139.86677786,27606.453469829998,53265.55948488 2026-01-06,18:33:46.000,6,11144747,7285,0,1767724425,13139.913932029995,29451.6266895,53265.580446240005 2026-01-06,18:33:47.000,6,11144721,7165,0,1767724426,13139.913932029995,34525.80898653,53265.566472 2026-01-06,18:33:48.000,6,11144781,7205,0,1767724427,13139.90719572,29451.711279060008,53265.4966008 2026-01-06,18:33:49.000,6,11144752,6805,0,1767724428,13139.96108619999,27145.327581749996,53265.48961368 2026-01-06,18:33:50.000,6,11144736,6805,0,1767724429,13139.94761358,28067.847224850004,53265.46865232 2026-01-06,18:33:51.000,6,11144747,7405,0,1767724430,13139.96782251,30835.610578919994,53265.412755360005 2026-01-06,18:33:52.000,6,11144743,7205,0,1767724431,13139.98803144,29451.753573840004,53265.44769096 2026-01-06,18:33:53.000,6,11144690,6685,0,1767724432,13139.94761358,31296.962039160004,53265.412755360005 2026-01-06,18:33:54.000,6,11144700,6685,0,1767724433,13139.98129512999,27606.664943730008,53265.482626560006 2026-01-06,18:33:55.000,6,11144745,7245,0,1767724434,13139.98129512999,35448.518956140004,53265.391794 2026-01-06,18:33:57.000,6,11144816,6725,0,1767724436,13140.035185609995,33142.114111439994,53265.39878112 2026-01-06,18:33:58.000,6,11144681,7525,0,1767724437,13140.0284493,26684.15939889,53265.32890992 2026-01-06,18:33:59.000,6,11144725,7405,0,1767724438,13140.00824037,28529.248028999995,53265.37781976 2026-01-06,18:34:00.000,6,11144743,7205,0,1767724439,13140.02171298999,25761.5481171,53265.363845520005 2026-01-06,18:34:01.000,6,11144746,6565,0,1767724440,13140.06213084999,28990.571292720007,53265.363845520005 2026-01-06,18:34:02.000,6,11144724,6845,0,1767724441,13140.075603469995,30835.68811935,53265.38480688001 2026-01-06,18:34:03.000,6,11144757,7205,0,1767724442,13140.08233977999,26684.14530063,53265.38480688001 2026-01-06,18:34:04.000,6,11144769,7405,0,1767724443,13140.095812399995,28529.325569430002,53265.34987128 2026-01-06,18:34:05.000,6,11144723,7205,0,1767724444,13140.08233977999,25761.53401884,53265.34987128 2026-01-06,18:34:06.000,6,11144726,6765,0,1767724445,13140.08233977999,26222.871380819997,53265.363845520005 2026-01-06,18:34:08.000,6,11144765,7405,0,1767724447,13140.136230259996,24377.77570158,53265.33589704001 2026-01-06,18:34:09.000,6,11144744,6845,0,1767724448,13140.203593359991,32680.92478119,53265.30096144 2026-01-06,18:34:10.000,6,11144688,6845,0,1767724449,13140.19012074,35909.99730072,53265.2520516 2026-01-06,18:34:11.000,6,11144754,6845,0,1767724450,13140.217065979996,31758.376941569994,53265.23109024 2026-01-06,18:34:12.000,6,11144799,7325,0,1767724451,13140.297901699996,34987.371920670004,53265.21012888 2026-01-06,18:34:13.000,6,11144739,7005,0,1767724452,13140.318110629996,33603.50786646,53265.196154640005 2026-01-06,18:34:14.000,6,11144664,6725,0,1767724453,13140.358528489996,31297.16646393,53265.23807736001 2026-01-06,18:34:15.000,6,11144769,7285,0,1767724454,13140.392210040001,33603.620652540005,53265.21012888 2026-01-06,18:34:16.000,6,11144747,7285,0,1767724455,13140.439364209997,29913.379950150003,53265.14025768001 2026-01-06,18:34:17.000,6,11144750,6765,0,1767724456,13140.493254690002,28529.544092459997,53265.15423192 2026-01-06,18:34:19.000,6,11144770,6925,0,1767724458,13140.607771959993,28990.916700090005,53265.16820616001 2026-01-06,18:34:20.000,6,11144721,7005,0,1767724459,13140.634717200002,28990.966044,53265.06339936 2026-01-06,18:34:21.000,6,11144715,7365,0,1767724460,13140.708816609993,34526.485703009996,53265.1123092 2026-01-06,18:34:22.000,6,11144698,7045,0,1767724461,13140.749234469993,31758.77874198,53265.1123092 2026-01-06,18:34:23.000,6,11144689,7325,0,1767724462,13140.776179709988,27607.21477587,53265.08436072 2026-01-06,18:34:24.000,6,11144746,6965,0,1767724463,13140.843542809998,30836.266148010007,53265.028463760005 2026-01-06,18:34:25.000,6,11144771,7325,0,1767724464,13140.890696979994,32681.446416809995,53265.042438 2026-01-06,18:34:26.000,6,11144751,7165,0,1767724465,13140.924378529999,29452.493732489995,53265.10532208 2026-01-06,18:34:27.000,6,11144678,6765,0,1767724466,13140.964796389999,30836.34368844,53265.06339936 2026-01-06,18:34:28.000,6,11144742,6805,0,1767724467,13141.032159489994,33604.107042510004,53265.042438 2026-01-06,18:34:30.000,6,11144714,6605,0,1767724469,13141.08604997,28068.735415229996,53264.96557968 2026-01-06,18:34:31.000,6,11144722,6725,0,1767724470,13141.133204139995,30375.2037021,53265.077373600005 2026-01-06,18:34:32.000,6,11144730,6845,0,1767724471,13141.18035830999,28068.69312045,53265.05641224 2026-01-06,18:34:33.000,6,11144650,7005,0,1767724472,13141.234248789995,30836.4987693,53265.01448952 2026-01-06,18:34:34.000,6,11144586,6765,0,1767724473,13141.294875579995,30375.224849489998,53265.03545088 2026-01-06,18:34:35.000,6,11144633,7325,0,1767724474,13141.355502369996,32681.71428375,53265.1123092 2026-01-06,18:34:36.000,6,11144587,7285,0,1767724475,13141.38918392,30375.267144269994,53265.126283440004 2026-01-06,18:34:37.000,6,11144644,6605,0,1767724476,13141.436338089996,31297.81498389,53265.16820616001 2026-01-06,18:34:38.000,6,11144758,6805,0,1767724477,13141.510437500001,30375.245996879996,53264.98654104 2026-01-06,18:34:39.000,6,11144703,7605,0,1767724478,13141.550855360001,25762.379914439996,53265.07038648001 2026-01-06,18:34:41.000,6,11144712,6805,0,1767724480,13141.631691080001,30836.590407990006,53265.11929632001 2026-01-06,18:34:42.000,6,11144752,6925,0,1767724481,13141.631691080001,32681.749529399996,53265.126283440004 2026-01-06,18:34:43.000,6,11144716,6805,0,1767724482,13141.638427389997,31759.173493259994,53265.09833496001 2026-01-06,18:34:44.000,6,11144802,6965,0,1767724483,13141.678845249997,30375.245996879996,53265.09134784001 2026-01-06,18:34:45.000,6,11144828,6885,0,1767724484,13141.699054179997,30375.323537310003,53265.126283440004 2026-01-06,18:34:46.000,6,11144696,6765,0,1767724485,13141.732735730002,31759.159394999995,53265.16121904 2026-01-06,18:34:47.000,6,11144688,6685,0,1767724486,13141.752944660002,26684.984147099996,53265.06339936 2026-01-06,18:34:48.000,6,11144736,6525,0,1767724487,13141.739472039997,32220.440363939997,53265.1821804 2026-01-06,18:34:49.000,6,11144766,6805,0,1767724488,13141.800098829997,31759.081854570002,53265.11929632001 2026-01-06,18:34:50.000,6,11144758,6845,0,1767724489,13141.820307759997,30375.253046009995,53265.16121904 2026-01-06,18:34:52.000,6,11144746,6805,0,1767724491,13141.847252999993,32220.327577860007,53265.21711600001 2026-01-06,18:34:53.000,6,11144737,7405,0,1767724492,13141.914616100003,28530.030482429996,53265.21711600001 2026-01-06,18:34:54.000,6,11144734,6965,0,1767724493,13141.955033959988,29452.6135677,53265.23807736001 2026-01-06,18:34:55.000,6,11144714,6885,0,1767724494,13141.988715509993,27146.208723000003,53265.245064480005 2026-01-06,18:34:56.000,6,11144701,7125,0,1767724495,13142.008924439993,25762.309423140003,53265.34987128 2026-01-06,18:34:57.000,6,11144806,6685,0,1767724496,13142.008924439993,24839.768632649997,53265.35685840001 2026-01-06,18:34:58.000,6,11144720,7045,0,1767724497,13142.035869679989,33604.17753381,53265.34987128 2026-01-06,18:34:59.000,6,11144804,6845,0,1767724498,13142.049342299993,27607.503790200004,53265.363845520005 2026-01-06,18:35:00.000,6,11144741,7245,0,1767724499,13142.069551229994,23455.918676700006,53265.34987128 2026-01-06,18:35:01.000,6,11144740,7045,0,1767724500,13142.109969089994,22994.658855150003,53265.37781976 2026-01-06,18:35:03.000,6,11144785,7205,0,1767724502,13142.083023849998,29452.726353780003,53265.391794 2026-01-06,18:35:04.000,6,11144729,7285,0,1767724503,13142.116705399989,28068.897545219996,53265.42672960001 2026-01-06,18:35:05.000,6,11144722,6685,0,1767724504,13142.116705399989,33604.417204230005,53265.43371672001 2026-01-06,18:35:06.000,6,11144733,7285,0,1767724505,13142.123441709999,30375.464519910005,53265.44070384 2026-01-06,18:35:07.000,6,11144722,6765,0,1767724506,13142.150386949994,30836.759587110006,53265.47563944001 2026-01-06,18:35:08.000,6,11144695,7565,0,1767724507,13142.116705399989,32220.588395669998,53265.4966008 2026-01-06,18:35:09.000,6,11144728,6685,0,1767724508,13142.150386949994,33604.50179379,53265.50358792001 2026-01-06,18:35:10.000,6,11144712,6685,0,1767724509,13142.184068499999,30836.801881890002,53265.57345912001 2026-01-06,18:35:11.000,6,11144720,6765,0,1767724510,13142.170595879994,29914.155354450006,53265.566472 2026-01-06,18:35:12.000,6,11144746,7045,0,1767724511,13142.204277429999,28069.087871730007,53265.52454928001 2026-01-06,18:35:14.000,6,11144779,7605,0,1767724513,13142.23795897999,26685.357750990006,53265.58743336 2026-01-06,18:35:15.000,6,11144729,7405,0,1767724514,13142.184068499999,30375.66894468,53265.61538184 2026-01-06,18:35:16.000,6,11144724,6805,0,1767724515,13142.204277429999,32682.221821109997,53265.58743336 2026-01-06,18:35:17.000,6,11144716,7045,0,1767724516,13142.17733218999,30375.760583370007,53265.59442048001 2026-01-06,18:35:18.000,6,11144741,7365,0,1767724517,13142.17733218999,28069.369836929996,53265.64333032001 2026-01-06,18:35:19.000,6,11144742,6805,0,1767724518,13142.17733218999,32221.04658912,53265.64333032001 2026-01-06,18:35:20.000,6,11144760,6885,0,1767724519,13142.143650639999,28069.390984319994,53265.60140760001 2026-01-06,18:35:21.000,6,11144729,7285,0,1767724520,13142.103232779999,26685.56922489,53265.6363432 2026-01-06,18:35:22.000,6,11144736,6685,0,1767724521,13142.089760159994,30375.873369449997,53265.64333032001 2026-01-06,18:35:23.000,6,11144735,7125,0,1767724522,13142.056078609989,28069.48967214,53265.57345912001 2026-01-06,18:35:25.000,6,11144774,6685,0,1767724524,13142.029133369993,28069.588359960006,53265.6363432 2026-01-06,18:35:26.000,6,11144723,7245,0,1767724525,13142.035869679989,28992.220789140003,53265.6363432 2026-01-06,18:35:27.000,6,11144739,7165,0,1767724526,13142.056078609989,26224.44333681,53265.66429168 2026-01-06,18:35:28.000,6,11144745,7085,0,1767724527,13142.029133369993,32221.243964759997,53265.72018864001 2026-01-06,18:35:29.000,6,11144737,7045,0,1767724528,13142.069551229994,31298.731370790003,53265.69224016001 2026-01-06,18:35:30.000,6,11144768,6885,0,1767724529,13142.076287539989,34989.02846622,53265.68525304 2026-01-06,18:35:31.000,6,11144724,6805,0,1767724530,13142.069551229994,27147.082815119997,53265.68525304 2026-01-06,18:35:32.000,6,11144725,7325,0,1767724531,13142.083023849998,28992.206690880004,53265.72018864001 2026-01-06,18:35:33.000,6,11144712,6965,0,1767724532,13142.123441709999,30837.379910550007,53265.81102120001 2026-01-06,18:35:34.000,6,11144736,6885,0,1767724533,13142.076287539989,25763.15531874,53265.797046960004 2026-01-06,18:35:36.000,6,11144716,7045,0,1767724535,13142.116705399989,28069.687047779997,53265.78307272 2026-01-06,18:35:37.000,6,11144761,7405,0,1767724536,13142.103232779999,31759.991192340007,53265.866918160005 2026-01-06,18:35:38.000,6,11144720,6925,0,1767724537,13142.116705399989,31759.991192340007,53265.90185376 2026-01-06,18:35:39.000,6,11144719,7045,0,1767724538,13142.089760159994,31298.667928619994,53265.93678936001 2026-01-06,18:35:40.000,6,11144717,7205,0,1767724539,13142.103232779999,32221.279210409994,53265.95775072001 2026-01-06,18:35:41.000,6,11144689,7165,0,1767724540,13142.109969089994,27608.307391020004,53265.9507636 2026-01-06,18:35:42.000,6,11144752,6605,0,1767724541,13142.109969089994,29453.438315909996,53265.94377648 2026-01-06,18:35:43.000,6,11144719,7285,0,1767724542,13142.089760159994,28992.164396099994,53265.90185376 2026-01-06,18:35:44.000,6,11144719,7205,0,1767724543,13142.130178019994,35911.43532324,53265.94377648 2026-01-06,18:35:45.000,6,11144711,7125,0,1767724544,13142.083023849998,36372.79383261,53265.95775072001 2026-01-06,18:35:47.000,6,11144721,7365,0,1767724546,13142.096496469989,30837.260075340004,53265.985699200006 2026-01-06,18:35:48.000,6,11144700,6885,0,1767724547,13142.089760159994,31759.772669309998,53266.06954464 2026-01-06,18:35:49.000,6,11144747,7005,0,1767724548,13142.062814919998,32221.102982159995,53266.14640296001 2026-01-06,18:35:50.000,6,11144704,6605,0,1767724549,13142.076287539989,27146.88543948,53266.083518880005 2026-01-06,18:35:51.000,6,11144706,6845,0,1767724550,13142.096496469989,31759.829062350007,53266.11146736 2026-01-06,18:35:52.000,6,11144752,6765,0,1767724551,13142.076287539989,33143.62967439,53266.16736432 2026-01-06,18:35:53.000,6,11144775,7005,0,1767724552,13142.069551229994,30375.880418579996,53266.12544160001 2026-01-06,18:35:54.000,6,11144745,7405,0,1767724553,13142.062814919998,32682.34870545,53266.097493119996 2026-01-06,18:35:55.000,6,11144726,6925,0,1767724554,13142.029133369993,32221.06773651,53266.18133856 2026-01-06,18:35:56.000,6,11144711,7205,0,1767724555,13142.049342299993,25301.6628759,53266.097493119996 2026-01-06,18:35:58.000,6,11144686,6885,0,1767724557,13142.022397059998,34066.205710530005,53266.21627416 2026-01-06,18:35:59.000,6,11144712,6885,0,1767724558,13141.988715509993,33143.65082178,53266.19531280001 2026-01-06,18:36:00.000,6,11144724,6925,0,1767724559,13141.961770269998,29453.297333309994,53266.23723552 2026-01-06,18:36:01.000,6,11144729,7245,0,1767724560,13141.921352409998,30375.8381238,53266.22326128001 2026-01-06,18:36:02.000,6,11144797,7165,0,1767724561,13141.914616100003,32221.05363825,53266.265183999996 2026-01-06,18:36:03.000,6,11144746,6685,0,1767724562,13141.921352409998,31759.74447279,53266.20928704 2026-01-06,18:36:04.000,6,11144730,6925,0,1767724563,13141.880934549998,32682.391000229996,53266.25819688 2026-01-06,18:36:05.000,6,11144730,6645,0,1767724564,13141.867461929993,37295.3346231,53266.251209760005 2026-01-06,18:36:06.000,6,11144727,7365,0,1767724565,13141.847252999993,28992.136199579996,53266.31409384001 2026-01-06,18:36:07.000,6,11144714,6685,0,1767724566,13141.820307759997,26224.386943770005,53266.31409384001 2026-01-06,18:36:09.000,6,11144717,7285,0,1767724568,13141.766417279992,27608.250997979994,53266.3350552 2026-01-06,18:36:10.000,6,11144651,7205,0,1767724569,13141.705790489992,30376.049597699996,53266.30710672 2026-01-06,18:36:11.000,6,11144697,7205,0,1767724570,13141.665372629992,34527.69815337,53266.34204232001 2026-01-06,18:36:12.000,6,11144715,7285,0,1767724571,13141.658636319997,31298.710223400005,53266.31409384001 2026-01-06,18:36:13.000,6,11144713,7165,0,1767724572,13141.631691080001,31759.970044949994,53266.39793928 2026-01-06,18:36:14.000,6,11144716,6885,0,1767724573,13141.584536909992,30837.415156200004,53266.321080960006 2026-01-06,18:36:15.000,6,11144702,6885,0,1767724574,13141.577800599996,30837.45745098,53266.35601656 2026-01-06,18:36:16.000,6,11144743,7125,0,1767724575,13141.517173809996,29914.86731658,53266.3350552 2026-01-06,18:36:17.000,6,11144681,7205,0,1767724576,13141.476755949996,32682.623621520004,53266.34204232001 2026-01-06,18:36:18.000,6,11144735,7205,0,1767724577,13141.422865469991,32682.630670650004,53266.369990800005 2026-01-06,18:36:20.000,6,11144687,7125,0,1767724579,13141.416129159996,30837.45040185,53266.46082336001 2026-01-06,18:36:21.000,6,11144682,6645,0,1767724580,13141.375711299996,28531.010311499995,53266.48178472001 2026-01-06,18:36:22.000,6,11144684,6965,0,1767724581,13141.28813927,28069.757539080005,53266.38396504 2026-01-06,18:36:23.000,6,11144716,6805,0,1767724582,13141.32855713,33143.98213089,53266.39793928 2026-01-06,18:36:24.000,6,11144779,7165,0,1767724583,13141.32182081999,27608.427226230007,53266.467810480004 2026-01-06,18:36:25.000,6,11144729,7045,0,1767724584,13141.32182081999,23456.828014469997,53266.49575896 2026-01-06,18:36:26.000,6,11144689,7085,0,1767724585,13141.294875579995,28069.778686470003,53266.38396504 2026-01-06,18:36:27.000,6,11144695,7325,0,1767724586,13141.294875579995,24840.734363459997,53266.49575896 2026-01-06,18:36:28.000,6,11144685,7325,0,1767724587,13141.274666649995,30376.296317250002,53266.44684912 2026-01-06,18:36:29.000,6,11144665,7045,0,1767724588,13141.24772141,30837.61958097,53266.4747976 2026-01-06,18:36:31.000,6,11144664,6685,0,1767724590,13141.13994044999,28992.474557819995,53266.467810480004 2026-01-06,18:36:32.000,6,11144704,6885,0,1767724591,13141.153413069995,30376.387955939994,53266.46082336001 2026-01-06,18:36:33.000,6,11144685,7005,0,1767724592,13141.11973151999,28992.57324564,53266.45383624 2026-01-06,18:36:34.000,6,11144664,6685,0,1767724593,13141.092786279994,26224.76054766,53266.51672032 2026-01-06,18:36:35.000,6,11144633,7205,0,1767724594,13141.092786279994,35450.704186439994,53266.467810480004 2026-01-06,18:36:36.000,6,11144649,7165,0,1767724595,13141.07931365999,30376.514840279997,53266.467810480004 2026-01-06,18:36:37.000,6,11144716,6645,0,1767724596,13141.052368419994,33144.29229261,53266.467810480004 2026-01-06,18:36:38.000,6,11144655,7205,0,1767724597,13141.025423179999,33605.57326155,53266.43986200001 2026-01-06,18:36:39.000,6,11144706,6645,0,1767724598,13141.032159489994,31760.463484050008,53266.49575896 2026-01-06,18:36:40.000,6,11144692,6765,0,1767724599,13140.99847793999,29453.945853269994,53266.488771840006 2026-01-06,18:36:42.000,6,11144690,6805,0,1767724601,13140.971532699994,32683.095913230005,53266.38396504 2026-01-06,18:36:43.000,6,11144656,6565,0,1767724602,13140.97826900999,26225.007267210007,53266.4049264 2026-01-06,18:36:44.000,6,11144681,7205,0,1767724603,13140.944587459999,27147.569205089996,53266.42588776 2026-01-06,18:36:45.000,6,11144676,6645,0,1767724604,13140.924378529999,30376.698117659995,53266.35601656 2026-01-06,18:36:46.000,6,11144646,6805,0,1767724605,13140.877224359989,29915.35370655,53266.418900640005 2026-01-06,18:36:47.000,6,11144631,7365,0,1767724606,13140.897433289989,27147.53395944,53266.37697792 2026-01-06,18:36:48.000,6,11144691,7285,0,1767724607,13140.843542809998,31299.274153799997,53266.37697792 2026-01-06,18:36:49.000,6,11144698,6725,0,1767724608,13140.857015429989,32221.821993420002,53266.37697792 2026-01-06,18:36:50.000,6,11144681,7165,0,1767724609,13140.823333879998,27147.562155959997,53266.3350552 2026-01-06,18:36:51.000,6,11144660,6805,0,1767724610,13140.803124949998,27608.899517939994,53266.31409384001 2026-01-06,18:36:53.000,6,11144663,7525,0,1767724612,13140.803124949998,28992.841112580005,53266.321080960006 2026-01-06,18:36:54.000,6,11144694,7045,0,1767724613,13140.803124949998,27608.899517939994,53266.25819688 2026-01-06,18:36:55.000,6,11144658,6965,0,1767724614,13140.796388639988,26225.007267210007,53266.300119600004 2026-01-06,18:36:56.000,6,11144663,7405,0,1767724615,13140.776179709988,29915.388952199995,53266.31409384001 2026-01-06,18:36:57.000,6,11144650,6685,0,1767724616,13140.809861259993,28992.770621279997,53266.29313248001 2026-01-06,18:36:58.000,6,11144663,7125,0,1767724617,13140.823333879998,28531.496701469994,53266.30710672 2026-01-06,18:36:59.000,6,11144672,7005,0,1767724618,13140.863751739998,31760.53397535,53266.265183999996 2026-01-06,18:37:00.000,6,11144704,6765,0,1767724619,13140.850279119994,31760.52692622,53266.27915824 2026-01-06,18:37:01.000,6,11144639,7445,0,1767724620,13140.809861259993,31760.54807361,53266.265183999996 2026-01-06,18:37:02.000,6,11144680,6805,0,1767724621,13140.823333879998,30376.662872009998,53266.28614536 2026-01-06,18:37:04.000,6,11144638,6685,0,1767724623,13140.904169599999,33144.46852086,53266.23723552 2026-01-06,18:37:05.000,6,11144685,7325,0,1767724624,13140.904169599999,30838.000233989995,53266.18832568 2026-01-06,18:37:06.000,6,11144650,6645,0,1767724625,13140.890696979994,31299.309399449994,53266.1603772 2026-01-06,18:37:07.000,6,11144658,6685,0,1767724626,13140.890696979994,30376.698117659995,53266.13941584 2026-01-06,18:37:08.000,6,11144656,6885,0,1767724627,13140.890696979994,29454.115032390007,53266.11146736 2026-01-06,18:37:09.000,6,11144651,7005,0,1767724628,13140.904169599999,31760.667908820004,53266.14640296001 2026-01-06,18:37:10.000,6,11144633,7205,0,1767724629,13140.863751739998,31760.618564909993,53266.11845448 2026-01-06,18:37:11.000,6,11144616,6765,0,1767724630,13140.904169599999,30376.754510700004,53266.090506 2026-01-06,18:37:12.000,6,11144616,6925,0,1767724631,13140.883960669998,31299.40808727,53266.153390080006 2026-01-06,18:37:13.000,6,11144610,6645,0,1767724632,13140.857015429989,32222.01231993,53266.06954464 2026-01-06,18:37:15.000,6,11144665,7165,0,1767724634,13140.883960669998,34528.50175419,53266.090506 2026-01-06,18:37:16.000,6,11144646,6845,0,1767724635,13140.863751739998,30838.197609630006,53266.083518880005 2026-01-06,18:37:17.000,6,11144646,6845,0,1767724636,13140.870488049994,29915.607475230005,53266.05557040001 2026-01-06,18:37:18.000,6,11144636,6605,0,1767724637,13140.863751739998,31299.527922480003,53266.034609040005 2026-01-06,18:37:19.000,6,11144661,7405,0,1767724638,13140.836806499989,28531.77161754,53266.04159616 2026-01-06,18:37:20.000,6,11144624,6965,0,1767724639,13140.843542809998,28993.06668474,53265.99967344 2026-01-06,18:37:21.000,6,11144612,6525,0,1767724640,13140.843542809998,32683.48361538,53266.083518880005 2026-01-06,18:37:22.000,6,11144717,7325,0,1767724641,13140.816597569989,34990.029442679996,53265.97871208001 2026-01-06,18:37:23.000,6,11144655,7045,0,1767724642,13140.803124949998,26686.640692650006,53265.99967344 2026-01-06,18:37:24.000,6,11144652,6805,0,1767724643,13140.782916019998,30377.12106546,53265.985699200006 2026-01-06,18:37:26.000,6,11144635,7365,0,1767724645,13140.769443399993,30838.394985270003,53265.985699200006 2026-01-06,18:37:27.000,6,11144660,6845,0,1767724646,13140.729025539993,35912.61957708,53265.8808924 2026-01-06,18:37:28.000,6,11144651,7205,0,1767724647,13140.762707089998,28993.179470820003,53265.83198256 2026-01-06,18:37:29.000,6,11144705,7245,0,1767724648,13140.796388639988,29454.5168328,53265.87390528 2026-01-06,18:37:30.000,6,11144675,7165,0,1767724649,13140.762707089998,30377.12811459,53265.866918160005 2026-01-06,18:37:31.000,6,11144632,6765,0,1767724650,13140.735761849988,28993.22881473,53265.87390528 2026-01-06,18:37:32.000,6,11144658,6805,0,1767724651,13140.742498159998,29454.566176709995,53265.78307272 2026-01-06,18:37:33.000,6,11144672,6765,0,1767724652,13140.722289229998,30838.507771350007,53265.82499544 2026-01-06,18:37:34.000,6,11144700,7045,0,1767724653,13140.762707089998,28531.961944049996,53265.85294392 2026-01-06,18:37:35.000,6,11144660,6645,0,1767724654,13140.749234469993,29454.545029319997,53265.78307272 2026-01-06,18:37:37.000,6,11144694,7205,0,1767724656,13140.708816609993,31299.71119986,53265.797046960004 2026-01-06,18:37:38.000,6,11144658,6805,0,1767724657,13140.755970779988,27148.041496799997,53265.748137120005 2026-01-06,18:37:39.000,6,11144675,7365,0,1767724658,13140.789652329993,34528.76257200001,53265.7760856 2026-01-06,18:37:40.000,6,11144685,7245,0,1767724659,13140.769443399993,29915.783703480003,53265.76211136001 2026-01-06,18:37:41.000,6,11144698,6925,0,1767724660,13140.762707089998,32222.280186870004,53265.72018864001 2026-01-06,18:37:42.000,6,11144708,6845,0,1767724661,13140.803124949998,31299.654806820006,53265.7760856 2026-01-06,18:37:43.000,6,11144643,7525,0,1767724662,13140.830070189993,32222.18149905,53265.78307272 2026-01-06,18:37:44.000,6,11144688,6805,0,1767724663,13140.850279119994,29915.65681914,53265.73416288 2026-01-06,18:37:45.000,6,11144680,6965,0,1767724664,13140.904169599999,28070.46245208,53265.71320152 2026-01-06,18:37:46.000,6,11144673,7365,0,1767724665,13140.897433289989,33144.658847369996,53265.82499544 2026-01-06,18:37:48.000,6,11144668,6605,0,1767724667,13140.97826900999,28070.321469479997,53265.72717576 2026-01-06,18:37:49.000,6,11144684,6925,0,1767724668,13141.005214249999,28531.60948755,53265.72717576 2026-01-06,18:37:50.000,6,11144655,7285,0,1767724669,13141.07931365999,31760.71725273,53265.72018864001 2026-01-06,18:37:51.000,6,11144704,6885,0,1767724670,13141.11973151999,28531.5742419,53265.74115000001 2026-01-06,18:37:52.000,6,11144672,6885,0,1767724671,13141.13994044999,26686.38692397,53265.66429168 2026-01-06,18:37:53.000,6,11144692,6805,0,1767724672,13141.18709462,30376.705166789994,53265.67826592 2026-01-06,18:37:54.000,6,11144736,6885,0,1767724673,13141.22751248,28992.777670409996,53265.650317440006 2026-01-06,18:37:55.000,6,11144665,7205,0,1767724674,13141.26119402999,29454.093884999995,53265.59442048001 2026-01-06,18:37:56.000,6,11144712,6645,0,1767724675,13141.294875579995,29454.150278040004,53265.55249776001 2026-01-06,18:37:57.000,6,11144731,6845,0,1767724676,13141.294875579995,28992.812916060007,53265.58743336 2026-01-06,18:37:59.000,6,11144710,6645,0,1767724678,13141.355502369996,36834.807911070006,53265.54551064 2026-01-06,18:38:00.000,6,11144689,7445,0,1767724679,13141.416129159996,30376.662872009998,53265.580446240005 2026-01-06,18:38:01.000,6,11144681,7285,0,1767724680,13141.416129159996,33144.510815639995,53265.51756216 2026-01-06,18:38:02.000,6,11144681,7085,0,1767724681,13141.456547019996,26686.358727450002,53265.54551064 2026-01-06,18:38:03.000,6,11144684,7285,0,1767724682,13141.530646430001,29454.04454109,53265.55249776001 2026-01-06,18:38:04.000,6,11144676,6885,0,1767724683,13141.503701189991,34528.35372246,53265.580446240005 2026-01-06,18:38:05.000,6,11144672,6885,0,1767724684,13141.550855360001,28992.72127737,53265.566472 2026-01-06,18:38:06.000,6,11144657,7365,0,1767724685,13141.604745839992,29454.03044283,53265.6363432 2026-01-06,18:38:07.000,6,11144681,7285,0,1767724686,13141.598009529996,30837.908595300003,53265.60140760001 2026-01-06,18:38:08.000,6,11144710,6885,0,1767724687,13141.624954769992,32683.060667579994,53265.54551064 2026-01-06,18:38:10.000,6,11144635,7365,0,1767724689,13141.705790489992,24379.777654499994,53265.531536400005 2026-01-06,18:38:11.000,6,11144692,6605,0,1767724690,13141.746208349992,30376.606478970003,53265.566472 2026-01-06,18:38:12.000,6,11144664,6965,0,1767724691,13141.786626209992,26686.182499200004,53265.62236896001 2026-01-06,18:38:13.000,6,11144672,6925,0,1767724692,13141.773153590002,27147.51281205,53265.60140760001 2026-01-06,18:38:14.000,6,11144650,6805,0,1767724693,13141.853989310002,34528.17044508,53265.58743336 2026-01-06,18:38:15.000,6,11144735,7445,0,1767724694,13141.921352409998,34066.847181360004,53265.59442048001 2026-01-06,18:38:16.000,6,11144615,7285,0,1767724695,13141.874198240002,28992.629638679995,53265.55948488 2026-01-06,18:38:17.000,6,11144669,7205,0,1767724696,13141.921352409998,31299.07677816,53265.62236896001 2026-01-06,18:38:18.000,6,11144634,6765,0,1767724697,13141.961770269998,27147.442320750008,53265.580446240005 2026-01-06,18:38:19.000,6,11144675,7165,0,1767724698,13141.988715509993,30837.816956609997,53265.60839472 2026-01-06,18:38:21.000,6,11144688,6725,0,1767724700,13142.109969089994,28992.671933460006,53265.629356080004 2026-01-06,18:38:22.000,6,11144691,7365,0,1767724701,13142.076287539989,34528.21273986,53265.580446240005 2026-01-06,18:38:23.000,6,11144672,6845,0,1767724702,13142.157123259989,31299.104974679998,53265.62236896001 2026-01-06,18:38:24.000,6,11144691,7205,0,1767724703,13142.123441709999,22534.569189179994,53265.62236896001 2026-01-06,18:38:25.000,6,11144703,7045,0,1767724704,13142.130178019994,26686.23889224,53265.629356080004 2026-01-06,18:38:26.000,6,11144689,7085,0,1767724705,13142.184068499999,26224.90857939,53265.6363432 2026-01-06,18:38:27.000,6,11144670,6645,0,1767724706,13142.109969089994,28992.74947389,53265.7062144 2026-01-06,18:38:28.000,6,11144708,6925,0,1767724707,13142.204277429999,24379.784703629994,53265.748137120005 2026-01-06,18:38:29.000,6,11144681,7205,0,1767724708,13142.204277429999,29915.304362640003,53265.7062144 2026-01-06,18:38:30.000,6,11144672,6885,0,1767724709,13142.130178019994,34528.35372246,53265.68525304 2026-01-06,18:38:32.000,6,11144625,7285,0,1767724711,13142.211013739994,24379.742408849997,53265.699227280005 2026-01-06,18:38:33.000,6,11144633,7365,0,1767724712,13142.184068499999,31299.154318589994,53265.61538184 2026-01-06,18:38:34.000,6,11144650,6965,0,1767724713,13142.21775004999,34066.938820049996,53265.67826592 2026-01-06,18:38:35.000,6,11144667,7285,0,1767724714,13142.184068499999,24841.058623439996,53265.67127880001 2026-01-06,18:38:36.000,6,11144661,7125,0,1767724715,13142.163859569999,31760.512827960003,53265.67826592 2026-01-06,18:38:37.000,6,11144680,6845,0,1767724716,13142.211013739994,27147.52691031,53265.66429168 2026-01-06,18:38:38.000,6,11144692,7045,0,1767724717,13142.190804809994,32221.793796900005,53265.69224016001 2026-01-06,18:38:39.000,6,11144688,7005,0,1767724718,13142.184068499999,26686.302334410007,53265.650317440006 2026-01-06,18:38:40.000,6,11144681,7245,0,1767724719,13142.190804809994,31760.512827960003,53265.72717576 2026-01-06,18:38:41.000,6,11144666,6885,0,1767724720,13142.204277429999,29454.04454109,53265.68525304 2026-01-06,18:38:43.000,6,11144705,7525,0,1767724722,13142.17733218999,28531.44735756,53265.73416288 2026-01-06,18:38:44.000,6,11144673,7245,0,1767724723,13142.184068499999,36373.40005779,53265.748137120005 2026-01-06,18:38:45.000,6,11144719,7245,0,1767724724,13142.17733218999,25302.374838029995,53265.72717576 2026-01-06,18:38:46.000,6,11144598,6805,0,1767724725,13142.170595879994,26224.986119819994,53265.699227280005 2026-01-06,18:38:47.000,6,11144714,6725,0,1767724726,13142.204277429999,32221.758551249994,53265.7062144 2026-01-06,18:38:48.000,6,11144692,6605,0,1767724727,13142.184068499999,30837.94384095,53265.72018864001 2026-01-06,18:38:49.000,6,11144689,7325,0,1767724728,13142.163859569999,27608.857223159997,53265.79005984001 2026-01-06,18:38:50.000,6,11144688,6565,0,1767724729,13142.19754111999,29915.283215250005,53265.7062144 2026-01-06,18:38:51.000,6,11144648,6885,0,1767724730,13142.116705399989,29915.35370655,53265.7062144 2026-01-06,18:38:52.000,6,11144666,6885,0,1767724731,13142.157123259989,26686.252990499997,53265.797046960004 2026-01-06,18:38:54.000,6,11144681,7165,0,1767724733,13142.083023849998,31760.569220999998,53265.78307272 2026-01-06,18:38:55.000,6,11144654,6645,0,1767724734,13142.136914329989,28992.74242476,53265.80403408 2026-01-06,18:38:56.000,6,11144669,7285,0,1767724735,13142.096496469989,27608.927714460006,53265.79005984001 2026-01-06,18:38:57.000,6,11144664,6925,0,1767724736,13142.103232779999,32683.110011490004,53265.83198256 2026-01-06,18:38:58.000,6,11144642,6845,0,1767724737,13142.109969089994,31760.484631440006,53265.818008320006 2026-01-06,18:38:59.000,6,11144648,6845,0,1767724738,13142.069551229994,23457.201618360006,53265.81102120001 2026-01-06,18:39:00.000,6,11144702,6885,0,1767724739,13142.116705399989,29915.226822209996,53265.85294392 2026-01-06,18:39:01.000,6,11144648,6845,0,1767724740,13142.062814919998,29454.016344570002,53265.92980224001 2026-01-06,18:39:02.000,6,11144657,7325,0,1767724741,13142.109969089994,26224.90857939,53265.90884088001 2026-01-06,18:39:03.000,6,11144693,7165,0,1767724742,13142.123441709999,27608.68099491,53265.85294392 2026-01-06,18:39:05.000,6,11144665,7245,0,1767724744,13142.103232779999,32221.624617780006,53265.85294392 2026-01-06,18:39:06.000,6,11144618,6805,0,1767724745,13142.042605989998,30837.78876009,53265.8808924 2026-01-06,18:39:07.000,6,11144699,7245,0,1767724746,13142.089760159994,29453.797821540007,53265.95775072001 2026-01-06,18:39:08.000,6,11144632,6885,0,1767724747,13142.049342299993,30376.366808549996,53265.9507636 2026-01-06,18:39:09.000,6,11144665,7205,0,1767724748,13142.056078609989,26224.732351140003,53265.99268632 2026-01-06,18:39:10.000,6,11144696,6725,0,1767724749,13142.109969089994,28992.42521391,53265.99967344 2026-01-06,18:39:11.000,6,11144621,7245,0,1767724750,13142.056078609989,32682.83509542,53265.94377648 2026-01-06,18:39:12.000,6,11144630,6685,0,1767724751,13142.062814919998,27608.554110569996,53265.97172496 2026-01-06,18:39:13.000,6,11144671,7285,0,1767724752,13142.049342299993,24840.762559979994,53265.95775072001 2026-01-06,18:39:14.000,6,11144594,6925,0,1767724753,13142.022397059998,32682.708211079997,53265.97172496 2026-01-06,18:39:16.000,6,11144619,7365,0,1767724755,13142.002188129998,31760.146273200007,53266.01364768 2026-01-06,18:39:17.000,6,11144657,7525,0,1767724756,13141.988715509993,34066.635707459995,53265.9507636 2026-01-06,18:39:18.000,6,11144601,7325,0,1767724757,13141.955033959988,27147.20265033,53265.985699200006 2026-01-06,18:39:19.000,6,11144654,6805,0,1767724758,13141.975242889988,29453.628642419993,53266.04159616 2026-01-06,18:39:20.000,6,11144635,7165,0,1767724759,13141.901143479998,28531.10195019,53265.90884088001 2026-01-06,18:39:21.000,6,11144606,6885,0,1767724760,13141.894407170003,30837.520893149995,53265.95775072001 2026-01-06,18:39:22.000,6,11144680,6845,0,1767724761,13141.874198240002,29453.670937200004,53265.9507636 2026-01-06,18:39:23.000,6,11144671,7245,0,1767724762,13141.860725619998,30376.296317250002,53265.92980224001 2026-01-06,18:39:24.000,6,11144692,6925,0,1767724763,13141.786626209992,30376.275169860004,53265.92980224001 2026-01-06,18:39:25.000,6,11144628,6685,0,1767724764,13141.766417279992,25302.078774570007,53265.9507636 2026-01-06,18:39:27.000,6,11144660,6845,0,1767724766,13141.665372629992,28992.502754340007,53265.985699200006 2026-01-06,18:39:28.000,6,11144640,6685,0,1767724767,13141.604745839992,31760.259059279997,53265.97172496 2026-01-06,18:39:29.000,6,11144626,6725,0,1767724768,13141.496964879996,28992.545049120003,53266.00666056001 2026-01-06,18:39:30.000,6,11144633,7125,0,1767724769,13141.456547019996,33144.080818710005,53266.02762192001 2026-01-06,18:39:31.000,6,11144655,7005,0,1767724770,13141.436338089996,29453.769625019995,53265.985699200006 2026-01-06,18:39:32.000,6,11144602,6645,0,1767724771,13141.36223867999,27608.51886492,53266.04159616 2026-01-06,18:39:33.000,6,11144669,7205,0,1767724772,13141.3083482,27147.244945109996,53265.99967344 2026-01-06,18:39:34.000,6,11144668,6885,0,1767724773,13141.28813927,27147.21674859,53266.02762192001 2026-01-06,18:39:35.000,6,11144626,6765,0,1767724774,13141.24772141,26224.59841767,53266.01364768 2026-01-06,18:39:36.000,6,11144663,7125,0,1767724775,13141.22077616999,34989.19764534,53266.0206348 2026-01-06,18:39:38.000,6,11144621,7085,0,1767724777,13141.22077616999,32221.35675084,53266.07653176001 2026-01-06,18:39:39.000,6,11144678,6885,0,1767724778,13141.22077616999,26685.794797049995,53266.05557040001 2026-01-06,18:39:40.000,6,11144659,7245,0,1767724779,13141.28140295999,25763.113023960002,53265.97172496 2026-01-06,18:39:41.000,6,11144609,7085,0,1767724780,13141.274666649995,31298.61858471,53265.90884088001 2026-01-06,18:39:42.000,6,11144634,6885,0,1767724781,13141.274666649995,28069.581310830006,53265.92281512 2026-01-06,18:39:43.000,6,11144688,6925,0,1767724782,13141.294875579995,31298.555142540004,53265.97172496 2026-01-06,18:39:44.000,6,11144614,6805,0,1767724783,13141.32855713,32682.454442400005,53266.02762192001 2026-01-06,18:39:45.000,6,11144614,6885,0,1767724784,13141.355502369996,32221.074785639998,53265.964737840004 2026-01-06,18:39:46.000,6,11144644,6885,0,1767724785,13141.375711299996,32221.06773651,53266.07653176001 2026-01-06,18:39:47.000,6,11144629,7525,0,1767724786,13141.36897499,30375.908615099994,53266.034609040005 2026-01-06,18:39:49.000,6,11144638,6725,0,1767724788,13141.483492259991,30375.894516839995,53265.99967344 2026-01-06,18:39:50.000,6,11144624,6725,0,1767724789,13141.476755949996,28530.714248040007,53265.964737840004 2026-01-06,18:39:51.000,6,11144675,7125,0,1767724790,13141.47001964,31298.533995150006,53265.97871208001 2026-01-06,18:39:52.000,6,11144611,7125,0,1767724791,13141.476755949996,32221.138227810006,53266.04159616 2026-01-06,18:39:53.000,6,11144582,6805,0,1767724792,13141.463283329991,33143.77770612,53266.01364768 2026-01-06,18:39:54.000,6,11144679,7325,0,1767724793,13141.510437500001,27147.019372950002,53266.01364768 2026-01-06,18:39:55.000,6,11144671,7245,0,1767724794,13141.530646430001,31298.646781229996,53266.06255752 2026-01-06,18:39:56.000,6,11144687,7285,0,1767724795,13141.503701189991,27608.34263667,53265.99268632 2026-01-06,18:39:57.000,6,11144677,7245,0,1767724796,13141.503701189991,23456.736375780005,53266.090506 2026-01-06,18:39:58.000,6,11144677,7365,0,1767724797,13141.49022857,31760.005290600006,53266.12544160001 2026-01-06,18:40:00.000,6,11144682,6725,0,1767724799,13141.483492259991,29914.987151790003,53266.02762192001 2026-01-06,18:40:01.000,6,11144648,7085,0,1767724800,13141.456547019996,32682.764604120006,53266.097493119996 2026-01-06,18:40:02.000,6,11144689,7325,0,1767724801,13141.47001964,27147.280190759993,53266.07653176001 2026-01-06,18:40:03.000,6,11144696,6725,0,1767724802,13141.436338089996,29915.114036130006,53266.153390080006 2026-01-06,18:40:04.000,6,11144667,7445,0,1767724803,13141.395920229996,30376.395005069993,53266.090506 2026-01-06,18:40:05.000,6,11144677,7165,0,1767724804,13141.36223867999,25302.14926587,53266.13941584 2026-01-06,18:40:06.000,6,11144469,7285,0,1767724805,13141.32182081999,25302.184511519998,53266.153390080006 2026-01-06,18:40:07.000,6,11144523,7245,0,1767724806,13141.3083482,30837.704170530007,53266.07653176001 2026-01-06,18:40:08.000,6,11144520,6885,0,1767724807,13141.26119402999,28069.95491472,53266.153390080006 2026-01-06,18:40:09.000,6,11144642,6965,0,1767724808,13141.22751248,28992.516852600005,53266.13941584 2026-01-06,18:40:11.000,6,11144668,6845,0,1767724810,13141.11973151999,30837.683023139994,53266.12544160001 2026-01-06,18:40:12.000,6,11144637,7285,0,1767724811,13141.092786279994,26224.711203750005,53266.097493119996 2026-01-06,18:40:13.000,6,11144710,6765,0,1767724812,13141.052368419994,27608.575257959994,53266.153390080006 2026-01-06,18:40:14.000,6,11144688,6725,0,1767724813,13141.025423179999,33144.09491697,53266.19531280001 2026-01-06,18:40:15.000,6,11144671,7285,0,1767724814,13140.944587459999,29914.958955270005,53266.132428720004 2026-01-06,18:40:16.000,6,11144701,7205,0,1767724815,13140.897433289989,30376.197629429997,53266.11146736 2026-01-06,18:40:17.000,6,11144685,6965,0,1767724816,13140.870488049994,27147.146257290005,53266.14640296001 2026-01-06,18:40:18.000,6,11144723,7365,0,1767724817,13140.816597569989,24379.319461050007,53266.18133856 2026-01-06,18:40:19.000,6,11144734,6885,0,1767724818,13140.823333879998,28069.708195169995,53266.14640296001 2026-01-06,18:40:20.000,6,11144673,7525,0,1767724819,13140.749234469993,30376.035499439997,53266.04858328 2026-01-06,18:40:22.000,6,11144684,6685,0,1767724821,13140.729025539993,29914.627646160006,53266.05557040001 2026-01-06,18:40:23.000,6,11144697,7325,0,1767724822,13140.735761849988,26224.253010300003,53266.01364768 2026-01-06,18:40:24.000,6,11144696,6965,0,1767724823,13140.742498159998,27608.088867989994,53266.097493119996 2026-01-06,18:40:25.000,6,11144739,7325,0,1767724824,13140.749234469993,30375.732386849995,53266.04858328 2026-01-06,18:40:26.000,6,11144734,6885,0,1767724825,13140.782916019998,28530.46752849,53266.04159616 2026-01-06,18:40:27.000,6,11144722,6725,0,1767724826,13140.782916019998,34527.27520557,53266.01364768 2026-01-06,18:40:28.000,6,11144725,7365,0,1767724827,13140.796388639988,31298.13219474,53266.04858328 2026-01-06,18:40:29.000,6,11144694,6765,0,1767724828,13140.917642219989,29914.317484440006,53266.04858328 2026-01-06,18:40:30.000,6,11144705,7405,0,1767724829,13140.937851149989,23917.538003880007,53266.034609040005 2026-01-06,18:40:31.000,6,11144689,7005,0,1767724830,13140.971532699994,29452.93077855,53266.06255752 2026-01-06,18:40:33.000,6,11144704,6685,0,1767724832,13141.052368419994,32220.658886970006,53265.99967344 2026-01-06,18:40:34.000,6,11144695,7445,0,1767724833,13141.09952258999,34065.78981186,53266.083518880005 2026-01-06,18:40:35.000,6,11144678,6765,0,1767724834,13141.11973151999,28991.586367440003,53265.99967344 2026-01-06,18:40:36.000,6,11144654,6925,0,1767724835,13141.153413069995,30375.499765560002,53266.04858328 2026-01-06,18:40:37.000,6,11144750,6845,0,1767724836,13141.193830929995,32681.87641374,53266.0206348 2026-01-06,18:40:38.000,6,11144702,6765,0,1767724837,13141.20056723999,25762.549093559996,53265.97172496 2026-01-06,18:40:39.000,6,11144741,7365,0,1767724838,13141.234248789995,28068.953938260005,53266.034609040005 2026-01-06,18:40:40.000,6,11144694,7205,0,1767724839,13141.26793034,29452.867336380004,53266.0206348 2026-01-06,18:40:41.000,6,11144709,7325,0,1767724840,13141.274666649995,33143.24197223999,53266.00666056001 2026-01-06,18:40:42.000,6,11144746,6725,0,1767724841,13141.315084509995,26685.195621000006,53265.99967344 2026-01-06,18:40:44.000,6,11144723,7165,0,1767724843,13141.355502369996,28069.059675209995,53265.985699200006 2026-01-06,18:40:45.000,6,11144720,6885,0,1767724844,13141.38244760999,28991.635711349998,53266.01364768 2026-01-06,18:40:46.000,6,11144736,7045,0,1767724845,13141.395920229996,27146.462491679995,53266.04159616 2026-01-06,18:40:47.000,6,11144695,7205,0,1767724846,13141.44981071,28069.094920860007,53266.04159616 2026-01-06,18:40:48.000,6,11144704,6845,0,1767724847,13141.44981071,26223.95694684,53266.04159616 2026-01-06,18:40:49.000,6,11144746,6685,0,1767724848,13141.49022857,28991.748497430002,53266.034609040005 2026-01-06,18:40:50.000,6,11144746,6885,0,1767724849,13141.537382739996,25762.66892877,53266.01364768 2026-01-06,18:40:51.000,6,11144730,6845,0,1767724850,13141.544119049991,23917.474561709998,53266.04858328 2026-01-06,18:40:52.000,6,11144726,6885,0,1767724851,13141.523910119991,29914.317484440006,53266.0206348 2026-01-06,18:40:53.000,6,11144736,6805,0,1767724852,13141.557591669996,32682.01739634,53266.02762192001 2026-01-06,18:40:55.000,6,11144654,6805,0,1767724854,13141.530646430001,32220.778722179995,53266.00666056001 2026-01-06,18:40:56.000,6,11144747,7484,0,1767724855,13141.530646430001,26224.041536400007,53266.0206348 2026-01-06,18:40:57.000,6,11144742,6725,0,1767724856,13141.584536909992,34065.92374533,53266.01364768 2026-01-06,18:40:58.000,6,11144720,6885,0,1767724857,13141.557591669996,28530.502774139997,53266.06255752 2026-01-06,18:40:59.000,6,11144751,7525,0,1767724858,13141.571064290001,26685.392996640003,53266.00666056001 2026-01-06,18:41:00.000,6,11144697,7165,0,1767724859,13141.544119049991,26685.350701860007,53265.99268632 2026-01-06,18:41:01.000,6,11144712,6885,0,1767724860,13141.49022857,28069.264099980006,53265.97871208001 2026-01-06,18:41:02.000,6,11144690,6965,0,1767724861,13141.47001964,26224.189568129994,53265.94377648 2026-01-06,18:41:03.000,6,11144691,7525,0,1767724862,13141.44981071,30837.013355789997,53265.9507636 2026-01-06,18:41:04.000,6,11144674,6885,0,1767724863,13141.436338089996,27608.04657321,53265.93678936001 2026-01-06,18:41:06.000,6,11144691,7285,0,1767724865,13141.42960178,28991.868332640006,53265.97871208001 2026-01-06,18:41:07.000,6,11144717,7565,0,1767724866,13141.40939285,27146.74445688,53265.99967344 2026-01-06,18:41:08.000,6,11144720,6645,0,1767724867,13141.355502369996,26685.491684459994,53265.985699200006 2026-01-06,18:41:09.000,6,11144693,7525,0,1767724868,13141.34876606,29453.142252449994,53265.88787952001 2026-01-06,18:41:10.000,6,11144791,7165,0,1767724869,13141.375711299996,29914.437319649995,53265.985699200006 2026-01-06,18:41:11.000,6,11144688,6765,0,1767724870,13141.36897499,28069.31344389,53265.90185376 2026-01-06,18:41:12.000,6,11144745,7245,0,1767724871,13141.40265653999,31298.259079080002,53265.92980224001 2026-01-06,18:41:13.000,6,11144687,7445,0,1767724872,13141.422865469991,29453.09290854,53265.90884088001 2026-01-06,18:41:14.000,6,11144742,6885,0,1767724873,13141.42960178,30836.907618840007,53265.95775072001 2026-01-06,18:41:15.000,6,11144713,7565,0,1767724874,13141.503701189991,28069.094920860007,53265.90884088001 2026-01-06,18:41:17.000,6,11144676,6525,0,1767724876,13141.49022857,27146.483639070007,53265.87390528 2026-01-06,18:41:18.000,6,11144716,6925,0,1767724877,13141.598009529996,33604.431302490004,53265.866918160005 2026-01-06,18:41:19.000,6,11144731,7365,0,1767724878,13141.645163699992,27146.384951250002,53265.85993104001 2026-01-06,18:41:20.000,6,11144695,7165,0,1767724879,13141.598009529996,29914.091912279997,53265.83896968001 2026-01-06,18:41:21.000,6,11144667,7085,0,1767724880,13141.658636319997,31759.166444129994,53265.90185376 2026-01-06,18:41:22.000,6,11144668,7045,0,1767724881,13141.678845249997,31297.843180409996,53265.83198256 2026-01-06,18:41:23.000,6,11144717,7525,0,1767724882,13141.752944660002,33142.903613999995,53265.866918160005 2026-01-06,18:41:24.000,6,11144715,7165,0,1767724883,13141.847252999993,30375.161407320003,53265.85294392 2026-01-06,18:41:25.000,6,11144728,6685,0,1767724884,13141.827044069993,26684.885459280005,53265.83198256 2026-01-06,18:41:26.000,6,11144688,6925,0,1767724885,13141.907879789993,31758.976117619997,53265.85294392 2026-01-06,18:41:28.000,6,11144715,7325,0,1767724887,13141.968506579993,34526.661931259994,53265.9507636 2026-01-06,18:41:29.000,6,11144713,7285,0,1767724888,13142.022397059998,26684.695132769994,53265.87390528 2026-01-06,18:41:30.000,6,11144725,7125,0,1767724889,13142.089760159994,30836.237951489995,53265.8808924 2026-01-06,18:41:31.000,6,11144727,7045,0,1767724890,13142.116705399989,28529.84015592,53265.866918160005 2026-01-06,18:41:32.000,6,11144702,6885,0,1767724891,13142.150386949994,28529.762615490006,53265.87390528 2026-01-06,18:41:33.000,6,11144686,6765,0,1767724892,13142.204277429999,28068.460499160006,53265.83198256 2026-01-06,18:41:34.000,6,11144688,6885,0,1767724893,13142.184068499999,31297.420232610006,53265.85294392 2026-01-06,18:41:35.000,6,11144727,7525,0,1767724894,13142.25816790999,29452.183570769994,53265.83896968001 2026-01-06,18:41:36.000,6,11144700,6925,0,1767724895,13142.23795897999,30374.745508649998,53265.83198256 2026-01-06,18:41:37.000,6,11144698,6845,0,1767724896,13142.28511315,25300.633702920008,53265.8808924 2026-01-06,18:41:39.000,6,11144699,7165,0,1767724898,13142.352476249995,29913.288311459997,53265.89486664 2026-01-06,18:41:40.000,6,11144708,6685,0,1767724899,13142.37942148999,28529.410158989995,53265.89486664 2026-01-06,18:41:41.000,6,11144649,7365,0,1767724900,13142.44678459,27145.468564349998,53265.85993104001 2026-01-06,18:41:42.000,6,11144707,7285,0,1767724901,13142.39963041999,24377.754554190004,53265.866918160005 2026-01-06,18:41:43.000,6,11144722,6605,0,1767724902,13142.46025720999,28990.48670316,53265.89486664 2026-01-06,18:41:44.000,6,11144747,7125,0,1767724903,13142.413103039995,32680.73445468,53265.92980224001 2026-01-06,18:41:45.000,6,11144645,7405,0,1767724904,13142.473729829995,29912.94995322,53265.92980224001 2026-01-06,18:41:46.000,6,11144703,7445,0,1767724905,13142.52088399999,31758.031534199996,53265.9507636 2026-01-06,18:41:47.000,6,11144698,6645,0,1767724906,13142.50741138,28067.685094860004,53265.92980224001 2026-01-06,18:41:48.000,6,11144700,6885,0,1767724907,13142.52762031,32219.150373149998,53266.00666056001 2026-01-06,18:41:50.000,6,11144710,6765,0,1767724909,13142.554565549995,29912.590447590002,53265.97172496 2026-01-06,18:41:51.000,6,11144739,7365,0,1767724910,13142.534356619995,25761.118120169995,53265.94377648 2026-01-06,18:41:52.000,6,11144737,7285,0,1767724911,13142.5882471,27144.82004439,53266.00666056001 2026-01-06,18:41:53.000,6,11144658,6605,0,1767724912,13142.58151078999,28989.880477979998,53265.99268632 2026-01-06,18:41:54.000,6,11144747,7165,0,1767724913,13142.574774479996,27144.707258309994,53265.95775072001 2026-01-06,18:41:55.000,6,11144691,7165,0,1767724914,13142.56130185999,30834.91271505,53265.985699200006 2026-01-06,18:41:56.000,6,11144702,6685,0,1767724915,13142.56803817,29450.98521867,53265.964737840004 2026-01-06,18:41:57.000,6,11144693,7325,0,1767724916,13142.60171971999,25299.477645599996,53265.97172496 2026-01-06,18:41:58.000,6,11144696,6845,0,1767724917,13142.5882471,30834.74353593,53266.034609040005 2026-01-06,18:41:59.000,6,11144683,7125,0,1767724918,13142.58151078999,29912.13225414,53266.04159616 2026-01-06,18:42:01.000,6,11144687,7205,0,1767724920,13142.642137579991,26221.814011320006,53266.0206348 2026-01-06,18:42:02.000,6,11144701,7045,0,1767724921,13142.615192339996,30834.651897239994,53266.11845448 2026-01-06,18:42:03.000,6,11144737,7165,0,1767724922,13142.675819129996,31757.129245560005,53266.12544160001 2026-01-06,18:42:04.000,6,11144716,6845,0,1767724923,13142.655610199996,28989.471628440006,53266.132428720004 2026-01-06,18:42:05.000,6,11144732,6845,0,1767724924,13142.662346509991,26683.0103907,53266.132428720004 2026-01-06,18:42:06.000,6,11144671,7445,0,1767724925,13142.696028059996,27144.284310510004,53266.11845448 2026-01-06,18:42:07.000,6,11144713,7205,0,1767724926,13142.716236989996,29450.696204339998,53266.083518880005 2026-01-06,18:42:08.000,6,11144627,7645,0,1767724927,13142.709500680001,29450.632762170004,53266.153390080006 2026-01-06,18:42:09.000,6,11144732,7125,0,1767724928,13142.770127470001,29450.618663910005,53266.14640296001 2026-01-06,18:42:10.000,6,11144707,7365,0,1767724929,13142.797072709996,25760.356814130006,53266.14640296001 2026-01-06,18:42:12.000,6,11144653,6965,0,1767724931,13142.864435809992,34985.90570163001,53266.11845448 2026-01-06,18:42:13.000,6,11144666,6725,0,1767724932,13142.898117359997,29911.793895900002,53266.11845448 2026-01-06,18:42:14.000,6,11144728,6725,0,1767724933,13142.958744149997,28989.246056279997,53266.13941584 2026-01-06,18:42:15.000,6,11144744,6845,0,1767724934,13142.978953079997,34985.764719030005,53266.153390080006 2026-01-06,18:42:16.000,6,11144693,7405,0,1767724935,13143.073261420002,24837.696188429996,53266.17435144001 2026-01-06,18:42:17.000,6,11144677,7125,0,1767724936,13143.039579869997,30372.97617702,53266.17435144001 2026-01-06,18:42:18.000,6,11144678,6685,0,1767724937,13143.059788799997,27144.037590959997,53266.20928704 2026-01-06,18:42:19.000,6,11144672,6925,0,1767724938,13143.120415589998,28527.838203000007,53266.265183999996 2026-01-06,18:42:20.000,6,11144707,7285,0,1767724939,13143.073261420002,28527.90164517,53266.17435144001 2026-01-06,18:42:21.000,6,11144683,7125,0,1767724940,13143.140624519998,30372.933882240002,53266.2302484 2026-01-06,18:42:23.000,6,11144682,6885,0,1767724942,13143.167569759993,28989.147368460006,53266.21627416 2026-01-06,18:42:24.000,6,11144683,7365,0,1767724943,13143.174306069988,27605.212822949994,53266.27915824 2026-01-06,18:42:25.000,6,11144719,7205,0,1767724944,13143.174306069988,28989.098024549996,53266.2302484 2026-01-06,18:42:26.000,6,11144702,6925,0,1767724945,13143.174306069988,32217.973168440003,53266.34902944 2026-01-06,18:42:27.000,6,11144698,6965,0,1767724946,13143.174306069988,28989.03458238,53266.34204232001 2026-01-06,18:42:28.000,6,11144676,6925,0,1767724947,13143.133888210003,27143.903657489995,53266.31409384001 2026-01-06,18:42:29.000,6,11144645,7245,0,1767724948,13143.120415589998,28988.949992819995,53266.30710672 2026-01-06,18:42:30.000,6,11144715,7125,0,1767724949,13143.100206659998,25760.025505020007,53266.369990800005 2026-01-06,18:42:31.000,6,11144697,7165,0,1767724950,13143.154097139988,28988.858354130003,53266.38396504 2026-01-06,18:42:32.000,6,11144731,7205,0,1767724951,13143.113679280003,28527.513943020007,53266.35601656 2026-01-06,18:42:34.000,6,11144690,6685,0,1767724953,13143.059788799997,28066.183630169995,53266.34902944 2026-01-06,18:42:35.000,6,11144708,6885,0,1767724954,13143.059788799997,28066.155433649998,53266.41191352001 2026-01-06,18:42:36.000,6,11144676,6685,0,1767724955,13143.059788799997,27604.8251208,53266.4747976 2026-01-06,18:42:37.000,6,11144695,7165,0,1767724956,13143.032843560002,26682.185642490003,53266.418900640005 2026-01-06,18:42:38.000,6,11144707,7325,0,1767724957,13143.012634630002,30372.29946054,53266.48178472001 2026-01-06,18:42:39.000,6,11144719,7325,0,1767724958,13143.032843560002,28988.449504589997,53266.50973320001 2026-01-06,18:42:40.000,6,11144710,6965,0,1767724959,13142.992425700002,40058.98833438,53266.52370744 2026-01-06,18:42:41.000,6,11144712,6805,0,1767724960,13143.005898319992,22530.572332469994,53266.45383624 2026-01-06,18:42:42.000,6,11144683,7005,0,1767724961,13142.978953079997,31755.959089979995,53266.52370744 2026-01-06,18:42:43.000,6,11144710,6605,0,1767724962,13142.938535219997,29449.54719615,53266.4747976 2026-01-06,18:42:45.000,6,11144674,7005,0,1767724964,13142.898117359997,27604.35987822,53266.53069456001 2026-01-06,18:42:46.000,6,11144680,6885,0,1767724965,13142.884644739992,31294.466647139998,53266.52370744 2026-01-06,18:42:47.000,6,11144665,7484,0,1767724966,13142.857699499997,30833.213874719993,53266.51672032 2026-01-06,18:42:48.000,6,11144697,7565,0,1767724967,13142.824017949992,24836.603573279994,53266.467810480004 2026-01-06,18:42:49.000,6,11144688,6845,0,1767724968,13142.783600089992,33600.65296881,53266.56563016 2026-01-06,18:42:50.000,6,11144694,7045,0,1767724969,13142.790336400001,29910.54619989,53266.537681680005 2026-01-06,18:42:51.000,6,11144668,6925,0,1767724970,13142.756654849996,26681.6005647,53266.53069456001 2026-01-06,18:42:52.000,6,11144687,7125,0,1767724971,13142.743182229991,27604.092011279994,53266.55864304001 2026-01-06,18:42:53.000,6,11144694,6765,0,1767724972,13142.675819129996,32678.076932669996,53266.5446688 2026-01-06,18:42:54.000,6,11144522,6885,0,1767724973,13142.68929175,24836.420295899996,53266.57261728 2026-01-06,18:42:56.000,6,11144527,7045,0,1767724975,13142.682555439991,26681.43843471,53266.600565759996 2026-01-06,18:42:57.000,6,11144571,7445,0,1767724976,13142.662346509991,30371.608645800006,53266.69139832 2026-01-06,18:42:58.000,6,11144598,6565,0,1767724977,13142.682555439991,33600.48378969,53266.6844112 2026-01-06,18:42:59.000,6,11144529,7205,0,1767724978,13142.709500680001,28065.231997619994,53266.72633392001 2026-01-06,18:43:00.000,6,11144667,7285,0,1767724979,13142.66908282,24836.349804600002,53266.64248848 2026-01-06,18:43:01.000,6,11144669,7045,0,1767724980,13142.655610199996,28065.16150632,53266.60755288001 2026-01-06,18:43:02.000,6,11144676,6805,0,1767724981,13142.64887389,26220.10812186,53266.64947560001 2026-01-06,18:43:03.000,6,11144721,7005,0,1767724982,13142.62866496,30832.81912344,53266.67043696 2026-01-06,18:43:04.000,6,11144685,7205,0,1767724983,13142.64887389,27142.691207130003,53266.6844112 2026-01-06,18:43:05.000,6,11144722,6485,0,1767724984,13142.675819129996,28065.267243270006,53266.66344984 2026-01-06,18:43:07.000,6,11144721,7285,0,1767724986,13142.62866496,30371.636842320004,53266.69139832 2026-01-06,18:43:08.000,6,11144693,7085,0,1767724987,13142.56803817,30371.636842320004,53266.754282400005 2026-01-06,18:43:09.000,6,11144743,7285,0,1767724988,13142.54109292999,30371.66503884,53266.656462720006 2026-01-06,18:43:10.000,6,11144742,6885,0,1767724989,13142.50067506999,28065.351832829998,53266.60755288001 2026-01-06,18:43:11.000,6,11144752,6805,0,1767724990,13142.453520899995,27142.818091470006,53266.74030816 2026-01-06,18:43:12.000,6,11144633,7205,0,1767724991,13142.37942148999,34523.25720147,53266.74030816 2026-01-06,18:43:13.000,6,11144715,7085,0,1767724992,13142.352476249995,30371.770775790006,53266.74030816 2026-01-06,18:43:14.000,6,11144678,6725,0,1767724993,13142.32553101,22530.163482930002,53266.76126952 2026-01-06,18:43:15.000,6,11144715,7005,0,1767724994,13142.25816790999,29449.22293617,53266.77524376001 2026-01-06,18:43:16.000,6,11144688,6765,0,1767724995,13142.184068499999,28987.9349181,53266.74729528001 2026-01-06,18:43:18.000,6,11144667,7525,0,1767724997,13142.096496469989,31755.58548609,53266.7193468 2026-01-06,18:43:19.000,6,11144634,6645,0,1767724998,13142.089760159994,29449.2299853,53266.72633392001 2026-01-06,18:43:20.000,6,11144683,7125,0,1767724999,13142.042605989998,28065.372980219996,53266.76126952 2026-01-06,18:43:21.000,6,11144670,6885,0,1767725000,13141.961770269998,27142.846287990003,53266.789218 2026-01-06,18:43:22.000,6,11144660,6885,0,1767725001,13141.955033959988,27142.811042340007,53266.768256639996 2026-01-06,18:43:23.000,6,11144649,7205,0,1767725002,13141.928088719993,23913.93589845,53266.79620512001 2026-01-06,18:43:24.000,6,11144706,6765,0,1767725003,13141.853989310002,27604.049716499998,53266.76126952 2026-01-06,18:43:25.000,6,11144702,7205,0,1767725004,13141.813571450002,31294.163534549996,53266.79620512001 2026-01-06,18:43:26.000,6,11144711,7205,0,1767725005,13141.786626209992,33139.266262920006,53266.79620512001 2026-01-06,18:43:27.000,6,11144689,7245,0,1767725006,13141.759680969997,29449.08195357,53266.76126952 2026-01-06,18:43:29.000,6,11144649,7125,0,1767725008,13141.739472039997,30832.903713000007,53266.85210208 2026-01-06,18:43:30.000,6,11144668,6685,0,1767725009,13141.678845249997,29910.419315549996,53266.73332104 2026-01-06,18:43:31.000,6,11144672,6685,0,1767725010,13141.638427389997,34061.835249929994,53266.81017936 2026-01-06,18:43:32.000,6,11144648,6925,0,1767725011,13141.631691080001,31755.486798269994,53266.69838544001 2026-01-06,18:43:33.000,6,11144643,7525,0,1767725012,13141.591273220001,33139.273312050005,53266.76126952 2026-01-06,18:43:34.000,6,11144718,6685,0,1767725013,13141.604745839992,32216.690226780003,53266.78223088 2026-01-06,18:43:35.000,6,11144683,7325,0,1767725014,13141.571064290001,32678.006441370002,53266.824153600006 2026-01-06,18:43:36.000,6,11144673,7165,0,1767725015,13141.510437500001,29910.348824250003,53266.76126952 2026-01-06,18:43:37.000,6,11144699,7085,0,1767725016,13141.537382739996,28987.800984629997,53266.74729528001 2026-01-06,18:43:38.000,6,11144643,7125,0,1767725017,13141.496964879996,33600.575428380005,53266.7193468 2026-01-06,18:43:40.000,6,11144670,6845,0,1767725019,13141.510437500001,34523.10916974,53266.76126952 2026-01-06,18:43:41.000,6,11144551,7484,0,1767725020,13141.503701189991,33139.36495074,53266.74030816 2026-01-06,18:43:42.000,6,11144694,6805,0,1767725021,13141.463283329991,28526.61165438,53266.705372560005 2026-01-06,18:43:43.000,6,11144648,6685,0,1767725022,13141.47001964,31294.248124110003,53266.74729528001 2026-01-06,18:43:44.000,6,11144744,6845,0,1767725023,13141.456547019996,32216.788914599994,53266.67742408001 2026-01-06,18:43:45.000,6,11144644,6965,0,1767725024,13141.38244760999,29910.55324902,53266.72633392001 2026-01-06,18:43:46.000,6,11144663,7165,0,1767725025,13141.40265653999,29910.475708590006,53266.71235968 2026-01-06,18:43:47.000,6,11144724,6685,0,1767725026,13141.40265653999,29449.194739650004,53266.72633392001 2026-01-06,18:43:48.000,6,11144690,6685,0,1767725027,13141.38918392,29449.23703443,53266.76126952 2026-01-06,18:43:49.000,6,11144564,6925,0,1767725028,13141.36223867999,30833.072892120006,53266.754282400005 2026-01-06,18:43:51.000,6,11144541,7405,0,1767725030,13141.32855713,28526.696243939994,53266.69139832 2026-01-06,18:43:52.000,6,11144591,7205,0,1767725031,13141.32855713,32678.17562049,53266.71235968 2026-01-06,18:43:53.000,6,11144536,6645,0,1767725032,13141.32182081999,22530.226925099996,53266.635501360004 2026-01-06,18:43:54.000,6,11144742,6685,0,1767725033,13141.3083482,27142.994319720005,53266.69838544001 2026-01-06,18:43:55.000,6,11144678,6885,0,1767725034,13141.315084509995,28065.528061079996,53266.6844112 2026-01-06,18:43:56.000,6,11144739,7325,0,1767725035,13141.28140295999,28988.08294983,53266.72633392001 2026-01-06,18:43:57.000,6,11144695,7125,0,1767725036,13141.234248789995,26220.43238184,53266.69838544001 2026-01-06,18:43:58.000,6,11144719,7205,0,1767725037,13141.26119402999,31294.410254100003,53266.705372560005 2026-01-06,18:43:59.000,6,11144725,7205,0,1767725038,13141.22751248,28065.47871717,53266.69838544001 2026-01-06,18:44:00.000,6,11144678,6765,0,1767725039,13141.193830929995,25759.193707679995,53266.72633392001 2026-01-06,18:44:02.000,6,11144715,7484,0,1767725041,13141.16014937999,25759.15846203,53266.705372560005 2026-01-06,18:44:03.000,6,11144728,6805,0,1767725042,13141.14667676,32678.20381701,53266.72633392001 2026-01-06,18:44:04.000,6,11144731,7205,0,1767725043,13141.1062589,31294.43845062,53266.67043696 2026-01-06,18:44:05.000,6,11144679,7245,0,1767725044,13141.072577349994,28065.4857663,53266.66344984 2026-01-06,18:44:06.000,6,11144684,6885,0,1767725045,13141.011950559994,28065.521011949997,53266.57960440001 2026-01-06,18:44:07.000,6,11144718,6845,0,1767725046,13140.958060079989,30371.897660129995,53266.62851424001 2026-01-06,18:44:08.000,6,11144696,6885,0,1767725047,13140.951323769994,29449.258181819998,53266.64947560001 2026-01-06,18:44:09.000,6,11144671,7285,0,1767725048,13140.910905909994,29449.314574860007,53266.586591520005 2026-01-06,18:44:10.000,6,11144687,7245,0,1767725049,13140.857015429989,29449.21588704,53266.64947560001 2026-01-06,18:44:11.000,6,11144695,7165,0,1767725050,13140.843542809998,33600.66706707,53266.5446688 2026-01-06,18:44:13.000,6,11144701,7205,0,1767725052,13140.843542809998,35445.66405849,53266.55864304001 2026-01-06,18:44:14.000,6,11144667,7165,0,1767725053,13140.762707089998,33600.589526640004,53266.57960440001 2026-01-06,18:44:15.000,6,11144742,6685,0,1767725054,13140.803124949998,28987.91377071,53266.55864304001 2026-01-06,18:44:16.000,6,11144707,7245,0,1767725055,13140.809861259993,28065.33773457,53266.59357864 2026-01-06,18:44:17.000,6,11144689,7205,0,1767725056,13140.735761849988,30832.9742043,53266.53069456001 2026-01-06,18:44:18.000,6,11144690,6725,0,1767725057,13140.782916019998,27142.761698429997,53266.51672032 2026-01-06,18:44:19.000,6,11144666,6685,0,1767725058,13140.762707089998,26681.501876880007,53266.51672032 2026-01-06,18:44:20.000,6,11144690,6765,0,1767725059,13140.729025539993,27142.803993210007,53266.56563016 2026-01-06,18:44:21.000,6,11144692,6805,0,1767725060,13140.762707089998,29910.398168159998,53266.5446688 2026-01-06,18:44:22.000,6,11144695,7165,0,1767725061,13140.755970779988,28987.878525060005,53266.45383624 2026-01-06,18:44:24.000,6,11144680,6725,0,1767725063,13140.796388639988,28526.62575264,53266.41191352001 2026-01-06,18:44:25.000,6,11144715,7245,0,1767725064,13140.776179709988,30371.728481009995,53266.44684912 2026-01-06,18:44:26.000,6,11144724,6885,0,1767725065,13140.836806499989,28065.365931089997,53266.4747976 2026-01-06,18:44:27.000,6,11144710,6725,0,1767725066,13140.789652329993,31294.339762799995,53266.418900640005 2026-01-06,18:44:28.000,6,11144730,6645,0,1767725067,13140.843542809998,32678.076932669996,53266.37697792 2026-01-06,18:44:29.000,6,11144691,7205,0,1767725068,13140.850279119994,28065.422324130006,53266.418900640005 2026-01-06,18:44:30.000,6,11144736,6685,0,1767725069,13140.809861259993,29449.307525729993,53266.369990800005 2026-01-06,18:44:31.000,6,11144683,7165,0,1767725070,13140.830070189993,24836.575376759996,53266.39793928 2026-01-06,18:44:32.000,6,11144534,6725,0,1767725071,13140.809861259993,30833.15043255,53266.41191352001 2026-01-06,18:44:33.000,6,11144509,7165,0,1767725072,13140.796388639988,31755.712370430003,53266.418900640005 2026-01-06,18:44:35.000,6,11144534,6645,0,1767725074,13140.843542809998,28065.669043679998,53266.41191352001 2026-01-06,18:44:36.000,6,11144595,7405,0,1767725075,13140.850279119994,33139.61871942,53266.38396504 2026-01-06,18:44:37.000,6,11144510,6805,0,1767725076,13140.843542809998,33600.899688360005,53266.369990800005 2026-01-06,18:44:38.000,6,11144688,6805,0,1767725077,13140.890696979994,33139.65396507,53266.42588776 2026-01-06,18:44:39.000,6,11144698,6605,0,1767725078,13140.897433289989,30833.206825589994,53266.37697792 2026-01-06,18:44:40.000,6,11144718,6885,0,1767725079,13140.897433289989,31294.530089310007,53266.29313248001 2026-01-06,18:44:41.000,6,11144736,6525,0,1767725080,13140.883960669998,29910.771772050008,53266.35601656 2026-01-06,18:44:42.000,6,11144729,7445,0,1767725081,13140.937851149989,27143.128253190007,53266.31409384001 2026-01-06,18:44:43.000,6,11144720,6605,0,1767725082,13140.897433289989,29449.56834354,53266.32806808 2026-01-06,18:44:44.000,6,11144701,7325,0,1767725083,13140.924378529999,30372.130281420003,53266.28614536 2026-01-06,18:44:46.000,6,11144761,7005,0,1767725085,13140.917642219989,27604.536106469997,53266.27217112001 2026-01-06,18:44:47.000,6,11144673,7085,0,1767725086,13140.931114839994,26220.76369095,53266.28614536 2026-01-06,18:44:48.000,6,11144623,7245,0,1767725087,13140.937851149989,27143.34677622,53266.251209760005 2026-01-06,18:44:49.000,6,11144690,6925,0,1767725088,13140.924378529999,28988.541143280003,53266.25819688 2026-01-06,18:44:50.000,6,11144713,7045,0,1767725089,13140.951323769994,31294.953037109997,53266.28614536 2026-01-06,18:44:51.000,6,11144718,6645,0,1767725090,13140.931114839994,28988.668027620006,53266.21627416 2026-01-06,18:44:52.000,6,11144642,6805,0,1767725091,13140.958060079989,26221.059754410002,53266.27915824 2026-01-06,18:44:53.000,6,11144712,6685,0,1767725092,13140.951323769994,26682.404165519998,53266.27915824 2026-01-06,18:44:54.000,6,11144700,6765,0,1767725093,13140.917642219989,29450.153421330004,53266.24422264001 2026-01-06,18:44:55.000,6,11144687,7405,0,1767725094,13140.910905909994,28527.58443432,53266.18133856 2026-01-06,18:44:57.000,6,11144663,7205,0,1767725096,13140.937851149989,28527.676073010007,53266.21627416 2026-01-06,18:44:58.000,6,11144695,7165,0,1767725097,13140.870488049994,31756.671052110003,53266.18133856 2026-01-06,18:44:59.000,6,11144682,6605,0,1767725098,13140.924378529999,28988.999336730005,53266.21627416 2026-01-06,18:45:00.000,6,11144636,6805,0,1767725099,13140.850279119994,35908.27026387,53266.2302484 2026-01-06,18:45:01.000,6,11144664,6525,0,1767725100,13140.910905909994,32218.057757999995,53266.20928704 2026-01-06,18:45:02.000,6,11144663,7165,0,1767725101,13140.917642219989,27605.339707289997,53266.22326128001 2026-01-06,18:45:03.000,6,11144631,7205,0,1767725102,13140.850279119994,26682.820064190004,53266.1603772 2026-01-06,18:45:04.000,6,11144693,7205,0,1767725103,13140.883960669998,28989.2037615,53266.18133856 2026-01-06,18:45:05.000,6,11144737,7245,0,1767725104,13140.904169599999,32679.46561128,53266.11845448 2026-01-06,18:45:06.000,6,11144640,6685,0,1767725105,13140.883960669998,28066.684118400008,53266.11146736 2026-01-06,18:45:08.000,6,11144718,6805,0,1767725107,13140.904169599999,27605.487739019998,53266.13941584 2026-01-06,18:45:09.000,6,11144679,7245,0,1767725108,13140.910905909994,32218.262182770006,53266.153390080006 2026-01-06,18:45:10.000,6,11144707,7125,0,1767725109,13140.883960669998,34063.37196027,53266.10448024001 2026-01-06,18:45:11.000,6,11144559,7205,0,1767725110,13140.917642219989,24837.80897451,53266.083518880005 2026-01-06,18:45:12.000,6,11144752,6405,0,1767725111,13140.850279119994,28989.35884236,53266.14640296001 2026-01-06,18:45:13.000,6,11144697,7325,0,1767725112,13140.809861259993,28066.811002739996,53266.12544160001 2026-01-06,18:45:14.000,6,11144704,6525,0,1767725113,13140.816597569989,31295.834178360004,53266.10448024001 2026-01-06,18:45:15.000,6,11144697,7285,0,1767725114,13140.789652329993,25760.448452819997,53266.097493119996 2026-01-06,18:45:16.000,6,11144714,6885,0,1767725115,13140.836806499989,32218.3397232,53266.11146736 2026-01-06,18:45:17.000,6,11144726,6605,0,1767725116,13140.796388639988,29912.033566319995,53266.083518880005 2026-01-06,18:45:19.000,6,11144766,6885,0,1767725118,13140.776179709988,29912.005369799997,53266.04858328 2026-01-06,18:45:20.000,6,11144648,6805,0,1767725119,13140.796388639988,34063.50589374,53266.01364768 2026-01-06,18:45:21.000,6,11144707,7005,0,1767725120,13140.830070189993,27144.390047459994,53266.00666056001 2026-01-06,18:45:22.000,6,11144741,7325,0,1767725121,13140.789652329993,33141.01444716001,53266.01364768 2026-01-06,18:45:23.000,6,11144737,7205,0,1767725122,13140.830070189993,33602.31656349001,53266.034609040005 2026-01-06,18:45:24.000,6,11144713,7245,0,1767725123,13140.850279119994,25760.554189770002,53265.985699200006 2026-01-06,18:45:25.000,6,11144577,7285,0,1767725124,13140.843542809998,28066.93083795,53266.07653176001 2026-01-06,18:45:26.000,6,11144726,6765,0,1767725125,13140.843542809998,29912.061762840007,53266.06255752 2026-01-06,18:45:27.000,6,11144685,7285,0,1767725126,13140.890696979994,29450.83718694,53266.05557040001 2026-01-06,18:45:28.000,6,11144723,7245,0,1767725127,13140.897433289989,27144.361850939997,53265.99268632 2026-01-06,18:45:30.000,6,11144741,7205,0,1767725129,13140.897433289989,27144.46758789,53265.99967344 2026-01-06,18:45:31.000,6,11144666,6925,0,1767725130,13140.883960669998,31757.249080769994,53265.99967344 2026-01-06,18:45:32.000,6,11144671,7325,0,1767725131,13140.937851149989,28067.015427510007,53265.97172496 2026-01-06,18:45:33.000,6,11144693,7205,0,1767725132,13140.951323769994,33602.351809140004,53265.99967344 2026-01-06,18:45:34.000,6,11144701,7525,0,1767725133,13140.964796389999,26683.214815469997,53265.99268632 2026-01-06,18:45:35.000,6,11144728,6805,0,1767725134,13140.964796389999,35908.88353818,53266.0206348 2026-01-06,18:45:36.000,6,11144703,7325,0,1767725135,13140.924378529999,32679.888559080006,53265.99268632 2026-01-06,18:45:37.000,6,11144744,6845,0,1767725136,13140.904169599999,30834.835174620006,53265.964737840004 2026-01-06,18:45:38.000,6,11144675,7325,0,1767725137,13140.917642219989,29451.020464319998,53266.034609040005 2026-01-06,18:45:39.000,6,11144720,6525,0,1767725138,13140.910905909994,31757.446456410005,53266.02762192001 2026-01-06,18:45:41.000,6,11144705,7165,0,1767725140,13140.904169599999,29912.407170210005,53266.02762192001 2026-01-06,18:45:42.000,6,11144731,7365,0,1767725141,13140.897433289989,37292.909722380005,53266.0206348 2026-01-06,18:45:43.000,6,11144728,6805,0,1767725142,13140.883960669998,26683.49678067,53265.97871208001 2026-01-06,18:45:44.000,6,11144682,6725,0,1767725143,13140.850279119994,28528.655902080005,53265.90884088001 2026-01-06,18:45:45.000,6,11144748,6885,0,1767725144,13140.789652329993,31757.629733790003,53266.00666056001 2026-01-06,18:45:46.000,6,11144672,6925,0,1767725145,13140.762707089998,31757.65793031,53265.94377648 2026-01-06,18:45:47.000,6,11144720,6605,0,1767725146,13140.742498159998,31757.714323349996,53265.90185376 2026-01-06,18:45:48.000,6,11144721,7285,0,1767725147,13140.668398749993,27606.192652020007,53265.92980224001 2026-01-06,18:45:49.000,6,11144690,6685,0,1767725148,13140.661662439998,30373.892563920002,53265.97172496 2026-01-06,18:45:50.000,6,11144714,6965,0,1767725149,13140.607771959993,28067.487719220007,53265.94377648 2026-01-06,18:45:52.000,6,11144664,6565,0,1767725151,13140.506727309992,25761.146316690007,53265.87390528 2026-01-06,18:45:53.000,6,11144727,7125,0,1767725152,13140.459573139997,23916.00129354,53265.89486664 2026-01-06,18:45:54.000,6,11144728,6805,0,1767725153,13140.452836830002,30835.300417200007,53265.90884088001 2026-01-06,18:45:55.000,6,11144701,7125,0,1767725154,13140.412418970001,24377.345704649997,53265.90884088001 2026-01-06,18:45:56.000,6,11144717,7205,0,1767725155,13140.385473729992,31757.81301117,53265.866918160005 2026-01-06,18:45:57.000,6,11144680,6805,0,1767725156,13140.358528489996,31296.546140489998,53265.89486664 2026-01-06,18:45:58.000,6,11144661,7245,0,1767725157,13140.318110629996,26683.722352829995,53265.915828000005 2026-01-06,18:45:59.000,6,11144717,7205,0,1767725158,13140.304638009991,28528.768688159995,53265.89486664 2026-01-06,18:46:00.000,6,11144668,6685,0,1767725159,13140.244011219991,28528.839179460003,53265.8459568 2026-01-06,18:46:01.000,6,11144702,6765,0,1767725160,13140.257483839996,34064.133266310004,53265.88787952001 2026-01-06,18:46:03.000,6,11144679,7285,0,1767725162,13140.203593359991,27606.150357239996,53265.87390528 2026-01-06,18:46:04.000,6,11144701,7245,0,1767725163,13140.264220149991,30373.76567958,53265.76909848001 2026-01-06,18:46:05.000,6,11144674,6845,0,1767725164,13140.203593359991,28528.592459909996,53265.75512424 2026-01-06,18:46:06.000,6,11144706,6805,0,1767725165,13140.196857049996,31296.271224419994,53265.797046960004 2026-01-06,18:46:07.000,6,11144695,7285,0,1767725166,13140.2305386,28067.283294449997,53265.797046960004 2026-01-06,18:46:08.000,6,11144674,6685,0,1767725167,13140.203593359991,32218.79086752,53265.79005984001 2026-01-06,18:46:09.000,6,11144681,7285,0,1767725168,13140.25074753,31296.116143559993,53265.85993104001 2026-01-06,18:46:10.000,6,11144670,6525,0,1767725169,13140.27095646,29912.209794569993,53265.83198256 2026-01-06,18:46:11.000,6,11144721,7085,0,1767725170,13140.2305386,34524.96309093,53265.81102120001 2026-01-06,18:46:12.000,6,11144713,7005,0,1767725171,13140.257483839996,29912.026517189996,53265.7760856 2026-01-06,18:46:14.000,6,11144698,6685,0,1767725173,13140.324846939991,31756.988262960003,53265.85993104001 2026-01-06,18:46:15.000,6,11144636,6925,0,1767725174,13140.284429079991,24837.773728860004,53265.83896968001 2026-01-06,18:46:16.000,6,11144742,6805,0,1767725175,13140.358528489996,32679.366923459995,53265.82499544 2026-01-06,18:46:17.000,6,11144539,7365,0,1767725176,13140.378737419996,30372.96912789,53265.7760856 2026-01-06,18:46:18.000,6,11144584,6845,0,1767725177,13140.446100519992,31295.481721860007,53265.818008320006 2026-01-06,18:46:19.000,6,11144538,6805,0,1767725178,13140.466309449992,33601.703289180005,53265.76909848001 2026-01-06,18:46:20.000,6,11144630,7205,0,1767725179,13140.513463620002,28988.914747169998,53265.72018864001 2026-01-06,18:46:21.000,6,11144718,6925,0,1767725180,13140.526936239992,28988.87950152,53265.76211136001 2026-01-06,18:46:22.000,6,11144732,6725,0,1767725181,13140.607771959993,32679.0003687,53265.797046960004 2026-01-06,18:46:23.000,6,11144743,7205,0,1767725182,13140.634717200002,33601.50591353999,53265.81102120001 2026-01-06,18:46:25.000,6,11144661,7285,0,1767725184,13140.729025539993,32678.82414045,53265.76211136001 2026-01-06,18:46:26.000,6,11144674,6885,0,1767725185,13140.722289229998,30833.742559470003,53265.80403408 2026-01-06,18:46:27.000,6,11144682,6685,0,1767725186,13140.755970779988,33140.083962000004,53265.85993104001 2026-01-06,18:46:28.000,6,11144705,7125,0,1767725187,13140.782916019998,31756.24105518,53265.82499544 2026-01-06,18:46:29.000,6,11144653,7285,0,1767725188,13140.803124949998,32217.592515419994,53265.81102120001 2026-01-06,18:46:30.000,6,11144608,6885,0,1767725189,13140.830070189993,26682.256133789997,53265.8459568 2026-01-06,18:46:31.000,6,11144687,7405,0,1767725190,13140.857015429989,29911.201768979998,53265.89486664 2026-01-06,18:46:32.000,6,11144635,7245,0,1767725191,13140.857015429989,27143.565299249996,53265.90185376 2026-01-06,18:46:33.000,6,11144677,7165,0,1767725192,13140.877224359989,28527.42230433,53265.92281512 2026-01-06,18:46:34.000,6,11144707,7005,0,1767725193,13140.890696979994,31756.39613604,53265.90884088001 2026-01-06,18:46:36.000,6,11144680,6725,0,1767725195,13140.863751739998,33601.55525745,53265.92980224001 2026-01-06,18:46:37.000,6,11144645,7245,0,1767725196,13140.843542809998,28988.780813699996,53265.97172496 2026-01-06,18:46:38.000,6,11144663,7405,0,1767725197,13140.850279119994,26682.453509429994,53266.01364768 2026-01-06,18:46:39.000,6,11144670,6965,0,1767725198,13140.823333879998,29450.097028289994,53265.964737840004 2026-01-06,18:46:40.000,6,11144680,6725,0,1767725199,13140.769443399993,28527.570336060002,53265.93678936001 2026-01-06,18:46:41.000,6,11144681,7085,0,1767725200,13140.762707089998,27605.029545569996,53265.97172496 2026-01-06,18:46:42.000,6,11144711,7085,0,1767725201,13140.722289229998,31295.284346219996,53266.0206348 2026-01-06,18:46:43.000,6,11144726,6885,0,1767725202,13140.688607679993,30372.743555730005,53265.9507636 2026-01-06,18:46:44.000,6,11144716,6885,0,1767725203,13140.641453509998,26682.573344639997,53266.04858328 2026-01-06,18:46:45.000,6,11144669,7125,0,1767725204,13140.641453509998,28066.43739885,53266.02762192001 2026-01-06,18:46:47.000,6,11144728,6885,0,1767725206,13140.601035649997,29911.63881504,53266.06255752 2026-01-06,18:46:48.000,6,11144705,7285,0,1767725207,13140.560617789997,28989.140319330007,53266.04858328 2026-01-06,18:46:49.000,6,11144682,6685,0,1767725208,13140.499990999997,29911.82209242,53266.0206348 2026-01-06,18:46:50.000,6,11144634,6765,0,1767725209,13140.526936239992,33602.0839422,53265.99967344 2026-01-06,18:46:51.000,6,11144719,7045,0,1767725210,13140.479782069997,26682.932850269994,53266.0206348 2026-01-06,18:46:52.000,6,11144708,6685,0,1767725211,13140.452836830002,28528.183610370004,53266.083518880005 2026-01-06,18:46:53.000,6,11144726,6885,0,1767725212,13140.479782069997,27605.649869009998,53266.05557040001 2026-01-06,18:46:54.000,6,11144695,7165,0,1767725213,13140.419155279997,30834.658946370007,53266.06954464 2026-01-06,18:46:55.000,6,11144668,6725,0,1767725214,13140.432627900002,32218.579393620006,53266.083518880005 2026-01-06,18:46:56.000,6,11144651,7365,0,1767725215,13140.446100519992,37292.691199349996,53266.10448024001 2026-01-06,18:46:58.000,6,11144744,6725,0,1767725217,13140.378737419996,28989.788839290006,53266.090506 2026-01-06,18:46:59.000,6,11144714,6925,0,1767725218,13140.405682659992,25760.89254801,53266.12544160001 2026-01-06,18:47:00.000,6,11144713,7365,0,1767725219,13140.412418970001,30373.730433930003,53266.00666056001 2026-01-06,18:47:01.000,6,11144635,7245,0,1767725220,13140.392210040001,28067.42427705,53266.06954464 2026-01-06,18:47:02.000,6,11144706,6765,0,1767725221,13140.378737419996,30835.117139819995,53266.10448024001 2026-01-06,18:47:03.000,6,11144656,6805,0,1767725222,13140.365264799992,34986.730449840004,53266.04858328 2026-01-06,18:47:04.000,6,11144697,7165,0,1767725223,13140.372001110001,30373.9348587,53266.11146736 2026-01-06,18:47:05.000,6,11144682,6645,0,1767725224,13140.392210040001,28990.091951880007,53266.06255752 2026-01-06,18:47:06.000,6,11144729,7245,0,1767725225,13140.405682659992,35448.138303119995,53266.132428720004 2026-01-06,18:47:07.000,6,11144668,6725,0,1767725226,13140.439364209997,32219.150373149998,53266.11146736 2026-01-06,18:47:09.000,6,11144692,6685,0,1767725228,13140.439364209997,23916.18457092,53266.06255752 2026-01-06,18:47:10.000,6,11144549,7325,0,1767725229,13140.479782069997,29912.858314530007,53266.11146736 2026-01-06,18:47:11.000,6,11144544,6925,0,1767725230,13140.446100519992,26683.940875860004,53266.097493119996 2026-01-06,18:47:12.000,6,11144682,6685,0,1767725231,13140.466309449992,27145.257090450003,53266.132428720004 2026-01-06,18:47:13.000,6,11144674,6805,0,1767725232,13140.446100519992,28529.142292050004,53266.06255752 2026-01-06,18:47:14.000,6,11144654,6885,0,1767725233,13140.439364209997,22071.258070800002,53266.12544160001 2026-01-06,18:47:15.000,6,11144724,6885,0,1767725234,13140.398946349997,28990.543096199995,53266.132428720004 2026-01-06,18:47:16.000,6,11144719,7205,0,1767725235,13140.432627900002,33142.149357090006,53266.11845448 2026-01-06,18:47:17.000,6,11144671,7125,0,1767725236,13140.338319559996,30374.428297799997,53266.097493119996 2026-01-06,18:47:18.000,6,11144691,7165,0,1767725237,13140.318110629996,28990.63473489,53266.13941584 2026-01-06,18:47:20.000,6,11144707,7165,0,1767725239,13140.277692769996,33142.304437950006,53266.10448024001 2026-01-06,18:47:21.000,6,11144670,6685,0,1767725240,13140.244011219991,29913.309458849995,53266.083518880005 2026-01-06,18:47:22.000,6,11144706,6965,0,1767725241,13140.244011219991,22532.7646119,53266.11146736 2026-01-06,18:47:23.000,6,11144722,6725,0,1767725242,13140.203593359991,32219.812991369996,53266.18832568 2026-01-06,18:47:24.000,6,11144685,7205,0,1767725243,13140.16317549999,27145.630694339998,53266.13941584 2026-01-06,18:47:25.000,6,11144651,7165,0,1767725244,13140.14296656999,26684.392020180007,53266.17435144001 2026-01-06,18:47:26.000,6,11144705,7205,0,1767725245,13140.10928502,24839.303390069996,53266.12544160001 2026-01-06,18:47:27.000,6,11144668,6725,0,1767725246,13140.00824037,31297.272200880005,53266.153390080006 2026-01-06,18:47:28.000,6,11144572,6725,0,1767725247,13140.0284493,31758.567268080005,53266.13941584 2026-01-06,18:47:29.000,6,11144603,7365,0,1767725248,13139.934140959995,25300.619604659994,53266.07653176001 2026-01-06,18:47:31.000,6,11144658,6645,0,1767725250,13139.934140959995,28068.312467430005,53266.083518880005 2026-01-06,18:47:32.000,6,11144608,6685,0,1767725251,13139.90719572,29452.190619900008,53266.07653176001 2026-01-06,18:47:33.000,6,11144600,6845,0,1767725252,13139.92740465,32681.164451610006,53266.06255752 2026-01-06,18:47:34.000,6,11144631,7245,0,1767725253,13139.92066833999,29913.471588839995,53266.0206348 2026-01-06,18:47:35.000,6,11144644,6765,0,1767725254,13139.90045940999,29913.492736230008,53266.11845448 2026-01-06,18:47:36.000,6,11144661,7085,0,1767725255,13139.90045940999,28529.551141589996,53266.034609040005 2026-01-06,18:47:37.000,6,11144618,6685,0,1767725256,13139.833096309994,31297.32859392,53266.090506 2026-01-06,18:47:38.000,6,11144610,6805,0,1767725257,13139.86004154999,29913.42929406,53266.06954464 2026-01-06,18:47:39.000,6,11144638,6805,0,1767725258,13139.88698679,29452.162423379996,53266.06255752 2026-01-06,18:47:40.000,6,11144626,6485,0,1767725259,13139.86677786,34987.60454196,53266.02762192001 2026-01-06,18:47:42.000,6,11144642,6805,0,1767725261,13139.853305239994,30374.745508649998,53266.097493119996 2026-01-06,18:47:43.000,6,11144688,6965,0,1767725262,13139.92066833999,28529.65687854,53266.06954464 2026-01-06,18:47:44.000,6,11144628,6765,0,1767725263,13139.913932029995,27607.109038919996,53266.06255752 2026-01-06,18:47:45.000,6,11144638,6925,0,1767725264,13139.96108619999,26684.575297560004,53266.05557040001 2026-01-06,18:47:46.000,6,11144587,7205,0,1767725265,13140.00824037,28991.064731820006,53266.04858328 2026-01-06,18:47:47.000,6,11144644,6925,0,1767725266,13139.98129512999,28068.467548290006,53266.132428720004 2026-01-06,18:47:48.000,6,11144649,7285,0,1767725267,13140.00150405999,26223.3366234,53266.05557040001 2026-01-06,18:47:49.000,6,11144627,7325,0,1767725268,13140.00150405999,30836.252049749994,53266.06255752 2026-01-06,18:47:50.000,6,11144615,7245,0,1767725269,13139.954349889995,32220.144300479995,53266.06255752 2026-01-06,18:47:51.000,6,11144656,6725,0,1767725270,13139.98803144,28068.53803959,53266.07653176001 2026-01-06,18:47:53.000,6,11144652,6805,0,1767725272,13139.94761358,28991.205714419993,53266.02762192001 2026-01-06,18:47:54.000,6,11144662,6725,0,1767725273,13139.88698679,30836.400081479995,53266.04159616 2026-01-06,18:47:55.000,6,11144635,7325,0,1767725274,13139.934140959995,33604.17048468,53265.99268632 2026-01-06,18:47:56.000,6,11144601,7205,0,1767725275,13139.893723099995,29913.866340120003,53266.0206348 2026-01-06,18:47:57.000,6,11144624,6525,0,1767725276,13139.82636,27146.187575610005,53266.034609040005 2026-01-06,18:47:58.000,6,11144656,6925,0,1767725277,13139.833096309994,26223.555146429993,53266.01364768 2026-01-06,18:47:59.000,6,11144705,7085,0,1767725278,13139.792678449994,22533.321493170006,53266.00666056001 2026-01-06,18:48:00.000,6,11144706,6685,0,1767725279,13139.772469519994,29452.620616829998,53266.01364768 2026-01-06,18:48:01.000,6,11144616,6725,0,1767725280,13139.752260589994,31759.166444129994,53265.99268632 2026-01-06,18:48:02.000,6,11144641,7325,0,1767725281,13139.732051659994,27607.524937590002,53265.99268632 2026-01-06,18:48:04.000,6,11144659,7005,0,1767725283,13139.691633799994,26685.082834920002,53266.05557040001 2026-01-06,18:48:05.000,6,11144611,7125,0,1767725284,13139.705106419999,28530.206710679995,53265.93678936001 2026-01-06,18:48:06.000,6,11144680,6685,0,1767725285,13139.705106419999,24839.916664379998,53265.95775072001 2026-01-06,18:48:07.000,6,11144651,7005,0,1767725286,13139.631007009993,31759.342672380008,53265.94377648 2026-01-06,18:48:08.000,6,11144610,6645,0,1767725287,13139.657952249989,33143.213775719996,53265.94377648 2026-01-06,18:48:09.000,6,11144635,7205,0,1767725288,13139.664688559998,27146.504786460006,53265.97172496 2026-01-06,18:48:10.000,6,11144652,6925,0,1767725289,13139.657952249989,33604.50179379,53265.95775072001 2026-01-06,18:48:11.000,6,11144575,7205,0,1767725290,13139.651215939994,26223.858259019995,53265.9507636 2026-01-06,18:48:12.000,6,11144608,6845,0,1767725291,13139.637743319989,28991.61456396,53265.964737840004 2026-01-06,18:48:13.000,6,11144630,6725,0,1767725292,13139.617534389989,28530.32654589,53265.92980224001 2026-01-06,18:48:15.000,6,11144592,6725,0,1767725294,13139.617534389989,32220.637739579994,53265.93678936001 2026-01-06,18:48:16.000,6,11144612,6525,0,1767725295,13139.631007009993,31759.286279339998,53265.95775072001 2026-01-06,18:48:17.000,6,11144647,7125,0,1767725296,13139.644479629998,30375.450421650006,53265.90185376 2026-01-06,18:48:18.000,6,11144641,7325,0,1767725297,13139.631007009993,34527.0707808,53265.94377648 2026-01-06,18:48:19.000,6,11144646,6765,0,1767725298,13139.644479629998,28530.220808939994,53265.90884088001 2026-01-06,18:48:20.000,6,11144596,6645,0,1767725299,13139.637743319989,29914.098961409996,53265.93678936001 2026-01-06,18:48:21.000,6,11144628,6685,0,1767725300,13139.705106419999,30836.618604510004,53265.90884088001 2026-01-06,18:48:22.000,6,11144653,7045,0,1767725301,13139.691633799994,32220.489707850007,53265.915828000005 2026-01-06,18:48:23.000,6,11144668,7125,0,1767725302,13139.718579039989,27607.56018324,53265.93678936001 2026-01-06,18:48:24.000,6,11144657,7445,0,1767725303,13139.718579039989,28068.812955660003,53265.915828000005 2026-01-06,18:48:26.000,6,11144613,7365,0,1767725305,13139.77920582999,29452.677009870007,53265.87390528 2026-01-06,18:48:27.000,6,11144663,7045,0,1767725306,13139.81962368999,32681.622645059993,53265.88787952001 2026-01-06,18:48:28.000,6,11144632,6805,0,1767725307,13139.82636,24378.459467189998,53265.89486664 2026-01-06,18:48:29.000,6,11144648,6685,0,1767725308,13139.873514169994,28991.262107460003,53265.92281512 2026-01-06,18:48:30.000,6,11144631,7205,0,1767725309,13139.88698679,32220.334626990007,53265.88787952001 2026-01-06,18:48:31.000,6,11144603,7245,0,1767725310,13139.954349889995,29913.852241860004,53265.87390528 2026-01-06,18:48:32.000,6,11144603,7365,0,1767725311,13139.954349889995,27146.08888779,53265.818008320006 2026-01-06,18:48:33.000,6,11144621,7205,0,1767725312,13139.96108619999,28991.219812680007,53265.89486664 2026-01-06,18:48:34.000,6,11144630,6605,0,1767725313,13140.00824037,29452.500781619994,53265.90884088001 2026-01-06,18:48:35.000,6,11144690,6845,0,1767725314,13140.04865823,32220.158398739994,53265.8459568 2026-01-06,18:48:37.000,6,11144650,6765,0,1767725316,13140.116021329995,32681.481662460006,53265.82499544 2026-01-06,18:48:38.000,6,11144688,6965,0,1767725317,13140.156439189996,29913.72535752,53265.81102120001 2026-01-06,18:48:39.000,6,11144656,7005,0,1767725318,13140.2305386,27607.24297239,53265.87390528 2026-01-06,18:48:40.000,6,11144673,7365,0,1767725319,13140.257483839996,28529.84720505,53265.8808924 2026-01-06,18:48:41.000,6,11144635,7205,0,1767725320,13140.291165390001,28068.52394133,53265.88787952001 2026-01-06,18:48:42.000,6,11144628,6605,0,1767725321,13140.345055869991,29913.626669699996,53265.85294392 2026-01-06,18:48:43.000,6,11144659,6885,0,1767725322,13140.345055869991,28991.043584429994,53265.90884088001 2026-01-06,18:48:44.000,6,11144652,6845,0,1767725323,13140.358528489996,30374.851245600003,53265.866918160005 2026-01-06,18:48:45.000,6,11144707,7245,0,1767725324,13140.398946349997,30374.794852560008,53265.8459568 2026-01-06,18:48:46.000,6,11144630,6965,0,1767725325,13140.486518379992,31297.32859392,53265.82499544 2026-01-06,18:48:48.000,6,11144700,6765,0,1767725327,13140.513463620002,26684.370872789994,53265.8459568 2026-01-06,18:48:49.000,6,11144716,6685,0,1767725328,13140.580826719997,26223.082854720007,53265.85294392 2026-01-06,18:48:50.000,6,11144717,7205,0,1767725329,13140.621244579997,26223.026461679998,53265.89486664 2026-01-06,18:48:51.000,6,11144672,6725,0,1767725330,13140.641453509998,28990.79686488,53265.87390528 2026-01-06,18:48:52.000,6,11144705,7365,0,1767725331,13140.675135060003,27606.820024589993,53265.7760856 2026-01-06,18:48:53.000,6,11144727,7365,0,1767725332,13140.729025539993,28990.684078799997,53265.83896968001 2026-01-06,18:48:54.000,6,11144718,6965,0,1767725333,13140.762707089998,27606.841171980006,53265.8459568 2026-01-06,18:48:55.000,6,11144724,6845,0,1767725334,13140.796388639988,26684.201693669995,53265.85294392 2026-01-06,18:48:56.000,6,11144708,6765,0,1767725335,13140.843542809998,27606.73543503,53265.83896968001 2026-01-06,18:48:57.000,6,11144693,7245,0,1767725336,13140.883960669998,28067.974109190007,53265.82499544 2026-01-06,18:48:59.000,6,11144735,7365,0,1767725338,13140.985005319999,31758.179565929997,53265.8808924 2026-01-06,18:49:00.000,6,11144739,7325,0,1767725339,13141.025423179999,27145.320532619997,53265.79005984001 2026-01-06,18:49:01.000,6,11144731,7005,0,1767725340,13141.07931365999,27606.566255910002,53265.8808924 2026-01-06,18:49:02.000,6,11144690,6605,0,1767725341,13141.133204139995,25300.07682165,53265.866918160005 2026-01-06,18:49:03.000,6,11144693,7245,0,1767725342,13141.173621999995,29912.94995322,53265.87390528 2026-01-06,18:49:04.000,6,11144696,6685,0,1767725343,13141.22751248,28067.769684419996,53265.80403408 2026-01-06,18:49:05.000,6,11144722,6885,0,1767725344,13141.26119402999,29912.858314530007,53265.90185376 2026-01-06,18:49:06.000,6,11144679,7285,0,1767725345,13141.32182081999,30835.427301539996,53265.82499544 2026-01-06,18:49:07.000,6,11144705,7205,0,1767725346,13141.416129159996,28990.261131000007,53265.85993104001 2026-01-06,18:49:08.000,6,11144681,7125,0,1767725347,13141.503701189991,33603.02852562,53265.866918160005 2026-01-06,18:49:10.000,6,11144726,6805,0,1767725349,13141.550855360001,28067.621652689995,53265.915828000005 2026-01-06,18:49:11.000,6,11144669,6965,0,1767725350,13141.638427389997,28528.86737598,53265.85294392 2026-01-06,18:49:12.000,6,11144670,6405,0,1767725351,13141.665372629992,26222.455482150006,53265.90884088001 2026-01-06,18:49:13.000,6,11144675,7005,0,1767725352,13141.759680969997,27606.227897670004,53265.8808924 2026-01-06,18:49:14.000,6,11144677,7365,0,1767725353,13141.806835139992,27145.059714810006,53265.915828000005 2026-01-06,18:49:15.000,6,11144659,7285,0,1767725354,13141.840516689997,28067.494768350007,53265.83896968001 2026-01-06,18:49:16.000,6,11144727,7165,0,1767725355,13141.921352409998,29912.61864411,53265.85294392 2026-01-06,18:49:17.000,6,11144703,7205,0,1767725356,13141.934825029988,30835.21582764,53265.97172496 2026-01-06,18:49:18.000,6,11144695,7285,0,1767725357,13141.988715509993,29912.660938889996,53265.9507636 2026-01-06,18:49:19.000,6,11144677,7205,0,1767725358,13142.076287539989,29451.351773429997,53266.0206348 2026-01-06,18:49:21.000,6,11144744,6645,0,1767725360,13142.19754111999,31757.777765520004,53266.02762192001 2026-01-06,18:49:22.000,6,11144653,7405,0,1767725361,13142.211013739994,30373.89961305,53266.05557040001 2026-01-06,18:49:23.000,6,11144679,7245,0,1767725362,13142.23795897999,26683.67300892,53266.04858328 2026-01-06,18:49:24.000,6,11144716,6805,0,1767725363,13142.312058389994,25761.019432350004,53266.04858328 2026-01-06,18:49:25.000,6,11144655,7365,0,1767725364,13142.36594887,26683.616615880004,53266.04858328 2026-01-06,18:49:26.000,6,11144703,7085,0,1767725365,13142.392894109995,31296.419256149995,53266.11845448 2026-01-06,18:49:27.000,6,11144682,6725,0,1767725366,13142.46699352,30835.131238079994,53266.11146736 2026-01-06,18:49:28.000,6,11144680,6685,0,1767725367,13142.46699352,28067.452473569996,53266.11146736 2026-01-06,18:49:29.000,6,11144719,7125,0,1767725368,13142.514147689995,30835.088943299997,53266.13941584 2026-01-06,18:49:30.000,6,11144594,6805,0,1767725369,13142.52762031,28989.950969280006,53266.132428720004 2026-01-06,18:49:32.000,6,11144643,7085,0,1767725371,13142.615192339996,30373.779777839998,53266.13941584 2026-01-06,18:49:33.000,6,11144688,6885,0,1767725372,13142.642137579991,27606.037571160006,53266.153390080006 2026-01-06,18:49:34.000,6,11144712,6925,0,1767725373,13142.635401269996,32680.135278629998,53266.23723552 2026-01-06,18:49:35.000,6,11144660,6965,0,1767725374,13142.68929175,30835.004353740005,53266.20928704 2026-01-06,18:49:36.000,6,11144678,6925,0,1767725375,13142.722973299991,23915.768672250008,53266.2302484 2026-01-06,18:49:37.000,6,11144705,7125,0,1767725376,13142.722973299991,29451.076857360007,53266.18133856 2026-01-06,18:49:38.000,6,11144712,6685,0,1767725377,13142.770127470001,27144.6579144,53266.27915824 2026-01-06,18:49:39.000,6,11144713,7005,0,1767725378,13142.797072709996,31757.49580032,53266.25819688 2026-01-06,18:49:40.000,6,11144661,6965,0,1767725379,13142.817281639997,31296.228929639998,53266.321080960006 2026-01-06,18:49:41.000,6,11144728,6525,0,1767725380,13142.871172120002,29450.99931693,53266.29313248001 2026-01-06,18:49:43.000,6,11144701,7165,0,1767725382,13142.918326289997,30373.547156550005,53266.3350552 2026-01-06,18:49:44.000,6,11144703,6845,0,1767725383,13142.911589980002,28528.317543840007,53266.30710672 2026-01-06,18:49:45.000,6,11144669,7205,0,1767725384,13142.999162009997,25760.638779329995,53266.39793928 2026-01-06,18:49:46.000,6,11144687,7005,0,1767725385,13142.978953079997,28528.303445579993,53266.39095216001 2026-01-06,18:49:47.000,6,11144547,7085,0,1767725386,13142.965480459992,27144.48168615,53266.37697792 2026-01-06,18:49:48.000,6,11144533,7085,0,1767725387,13143.012634630002,28066.951985339998,53266.42588776 2026-01-06,18:49:49.000,6,11144653,7285,0,1767725388,13142.985689389992,32218.48775493,53266.38396504 2026-01-06,18:49:50.000,6,11144685,7005,0,1767725389,13142.972216770002,25299.2661717,53266.51672032 2026-01-06,18:49:51.000,6,11144752,6845,0,1767725390,13142.999162009997,31757.108098170007,53266.4747976 2026-01-06,18:49:52.000,6,11144671,7325,0,1767725391,13143.012634630002,33140.887562820004,53266.50973320001 2026-01-06,18:49:54.000,6,11144709,7365,0,1767725393,13143.039579869997,31295.679097500004,53266.600565759996 2026-01-06,18:49:55.000,6,11144680,6885,0,1767725394,13143.053052490002,29450.562270869996,53266.53069456001 2026-01-06,18:49:56.000,6,11144690,6885,0,1767725395,13143.012634630002,23915.21884011,53266.49575896 2026-01-06,18:49:57.000,6,11144743,7085,0,1767725396,13143.113679280003,32218.121200170004,53266.57261728 2026-01-06,18:49:58.000,6,11144694,7125,0,1767725397,13143.079997729998,26221.440407429996,53266.64248848 2026-01-06,18:49:59.000,6,11144645,7285,0,1767725398,13143.059788799997,27605.276265120003,53266.66344984 2026-01-06,18:50:00.000,6,11144702,6685,0,1767725399,13143.059788799997,35908.24206735,53266.64248848 2026-01-06,18:50:01.000,6,11144718,6765,0,1767725400,13143.079997729998,31756.769739929994,53266.67043696 2026-01-06,18:50:02.000,6,11144685,7365,0,1767725401,13143.066525109993,28989.161466720005,53266.69139832 2026-01-06,18:50:03.000,6,11144680,6565,0,1767725402,13143.100206659998,25298.857322159995,53266.705372560005 2026-01-06,18:50:05.000,6,11144582,6925,0,1767725404,13143.093470350002,29911.561274609994,53266.79620512001 2026-01-06,18:50:06.000,6,11144672,6685,0,1767725405,13143.086734039993,33140.52805719001,53266.79620512001 2026-01-06,18:50:07.000,6,11144690,6965,0,1767725406,13143.066525109993,29911.617667650004,53266.84511496001 2026-01-06,18:50:08.000,6,11144701,6965,0,1767725407,13143.046316179993,35446.81306668,53266.84511496001 2026-01-06,18:50:09.000,6,11144657,7045,0,1767725408,13143.012634630002,28527.75361344,53266.86607632001 2026-01-06,18:50:10.000,6,11144687,7205,0,1767725409,13142.999162009997,28527.697220400005,53266.81716648001 2026-01-06,18:50:11.000,6,11144650,6805,0,1767725410,13142.978953079997,29911.575372870007,53266.78223088 2026-01-06,18:50:12.000,6,11144717,7165,0,1767725411,13142.965480459992,28989.020484120003,53266.84511496001 2026-01-06,18:50:13.000,6,11144685,7205,0,1767725412,13142.945271529992,33601.71738744,53266.85210208 2026-01-06,18:50:14.000,6,11144702,6445,0,1767725413,13142.925062599992,27605.100036870004,53266.95690888 2026-01-06,18:50:16.000,6,11144709,7325,0,1767725415,13142.857699499997,27143.938903140006,53266.94992176 2026-01-06,18:50:17.000,6,11144640,6725,0,1767725416,13142.830754260001,26221.334670480006,53266.97787024 2026-01-06,18:50:18.000,6,11144690,6805,0,1767725417,13142.776863779996,29911.561274609994,53266.97787024 2026-01-06,18:50:19.000,6,11144676,6485,0,1767725418,13142.776863779996,28527.718367790003,53266.9988316 2026-01-06,18:50:20.000,6,11144659,7365,0,1767725419,13142.709500680001,29450.259158279994,53267.01979296 2026-01-06,18:50:21.000,6,11144649,7245,0,1767725420,13142.675819129996,26221.341719610005,53267.06171568001 2026-01-06,18:50:22.000,6,11144653,7525,0,1767725421,13142.58151078999,35446.78487016,53267.05472856 2026-01-06,18:50:23.000,6,11144636,6645,0,1767725422,13142.54109292999,28988.90769804,53267.08267704001 2026-01-06,18:50:24.000,6,11144657,7165,0,1767725423,13142.50741138,28527.59853258,53267.11062552001 2026-01-06,18:50:25.000,6,11144721,7165,0,1767725424,13142.453520899995,32679.084958260006,53267.089664160005 2026-01-06,18:50:27.000,6,11144670,6765,0,1767725426,13142.34573994,32217.825136710002,53267.09665128 2026-01-06,18:50:28.000,6,11144690,6725,0,1767725427,13142.30532208,29450.104077419994,53267.08267704001 2026-01-06,18:50:29.000,6,11144708,6605,0,1767725428,13142.271640529994,28066.204777560008,53267.11062552001 2026-01-06,18:50:30.000,6,11144709,7365,0,1767725429,13142.23795897999,34062.786882479995,53267.12459976 2026-01-06,18:50:31.000,6,11144656,6645,0,1767725430,13142.157123259989,32217.627761070005,53267.11761264 2026-01-06,18:50:32.000,6,11144718,6965,0,1767725431,13142.136914329989,29449.948996559993,53267.15254824001 2026-01-06,18:50:33.000,6,11144674,6845,0,1767725432,13142.116705399989,27143.572348379996,53267.09665128 2026-01-06,18:50:34.000,6,11144613,7165,0,1767725433,13142.069551229994,28527.316567379996,53267.159535360006 2026-01-06,18:50:35.000,6,11144708,6885,0,1767725434,13142.035869679989,32678.753649150007,53267.19447096 2026-01-06,18:50:36.000,6,11144668,6925,0,1767725435,13141.975242889988,27604.733482109994,53267.18049672001 2026-01-06,18:50:38.000,6,11144639,7165,0,1767725437,13141.901143479998,25298.32863741,53267.19447096 2026-01-06,18:50:39.000,6,11144723,7325,0,1767725438,13141.880934549998,27143.36087448,53267.15254824001 2026-01-06,18:50:40.000,6,11144651,7365,0,1767725439,13141.806835139992,31756.100072579997,53267.15254824001 2026-01-06,18:50:41.000,6,11144607,7165,0,1767725440,13141.793362520002,26682.086954669998,53267.138574000004 2026-01-06,18:50:42.000,6,11144654,6725,0,1767725441,13141.779889899997,28065.894615840007,53267.23639368 2026-01-06,18:50:43.000,6,11144722,6885,0,1767725442,13141.732735730002,33139.89363549001,53267.22940656001 2026-01-06,18:50:44.000,6,11144666,6805,0,1767725443,13141.712526800002,26682.07285641,53267.22940656001 2026-01-06,18:50:45.000,6,11144662,6885,0,1767725444,13141.651900010002,25759.546164180007,53267.22241944 2026-01-06,18:50:46.000,6,11144630,6885,0,1767725445,13141.631691080001,30372.207821849996,53267.20145808001 2026-01-06,18:50:47.000,6,11144610,6805,0,1767725446,13141.550855360001,28527.09804435,53267.19447096 2026-01-06,18:50:49.000,6,11144669,7365,0,1767725448,13141.503701189991,28527.041651310006,53267.21543232 2026-01-06,18:50:50.000,6,11144535,7205,0,1767725449,13141.443074399991,27143.248088399996,53267.23639368 2026-01-06,18:50:51.000,6,11144541,7285,0,1767725450,13141.38244760999,34062.349836420006,53267.18748384 2026-01-06,18:50:52.000,6,11144519,7245,0,1767725451,13141.355502369996,27604.52200821,53267.19447096 2026-01-06,18:50:53.000,6,11144662,6965,0,1767725452,13141.28140295999,29910.912754649995,53267.20145808001 2026-01-06,18:50:54.000,6,11144704,6925,0,1767725453,13141.24772141,24836.934882390007,53267.21543232 2026-01-06,18:50:55.000,6,11144653,7325,0,1767725454,13141.18035830999,28527.10509348,53267.2433808 2026-01-06,18:50:56.000,6,11144702,6605,0,1767725455,13141.133204139995,32678.542175249997,53267.26434216 2026-01-06,18:50:57.000,6,11144659,7125,0,1767725456,13141.072577349994,33139.79494767,53267.257355040005 2026-01-06,18:50:58.000,6,11144625,7205,0,1767725457,13141.03889579999,30833.418299490004,53267.159535360006 2026-01-06,18:51:00.000,6,11144659,7245,0,1767725459,13140.924378529999,32678.5069296,53267.138574000004 2026-01-06,18:51:01.000,6,11144661,7325,0,1767725460,13140.890696979994,28065.718387589994,53267.159535360006 2026-01-06,18:51:02.000,6,11144704,6725,0,1767725461,13140.796388639988,30833.439446880002,53267.15254824001 2026-01-06,18:51:03.000,6,11144664,6885,0,1767725462,13140.762707089998,27143.18464623,53267.20145808001 2026-01-06,18:51:04.000,6,11144660,6805,0,1767725463,13140.735761849988,24836.751605009995,53267.19447096 2026-01-06,18:51:05.000,6,11144664,6525,0,1767725464,13140.681871369998,28065.732485850007,53267.14556112 2026-01-06,18:51:06.000,6,11144763,7325,0,1767725465,13140.634717200002,29910.757673789994,53267.138574000004 2026-01-06,18:51:07.000,6,11144641,7365,0,1767725466,13140.601035649997,32678.365947,53267.19447096 2026-01-06,18:51:08.000,6,11144631,7365,0,1767725467,13140.547145169992,28526.893619580005,53267.103638399996 2026-01-06,18:51:09.000,6,11144666,6885,0,1767725468,13140.526936239992,31755.73351782,53267.138574000004 2026-01-06,18:51:11.000,6,11144715,7205,0,1767725470,13140.452836830002,29910.609642059993,53267.09665128 2026-01-06,18:51:12.000,6,11144719,7285,0,1767725471,13140.452836830002,27604.303485180004,53267.138574000004 2026-01-06,18:51:13.000,6,11144696,6685,0,1767725472,13140.358528489996,24836.617671540007,53267.089664160005 2026-01-06,18:51:14.000,6,11144689,7005,0,1767725473,13140.331583250001,28526.80198089,53267.07568992 2026-01-06,18:51:15.000,6,11144706,7005,0,1767725474,13140.277692769996,29910.574396409997,53267.089664160005 2026-01-06,18:51:16.000,6,11144643,7405,0,1767725475,13140.277692769996,32678.18971875,53267.03376720001 2026-01-06,18:51:17.000,6,11144683,7205,0,1767725476,13140.257483839996,28526.77378437,53267.05472856 2026-01-06,18:51:18.000,6,11144649,7205,0,1767725477,13140.196857049996,24836.582425889996,53266.970883120004 2026-01-06,18:51:19.000,6,11144628,6805,0,1767725478,13140.16991181,33139.47068769,53266.94293464001 2026-01-06,18:51:20.000,6,11144635,7285,0,1767725479,13140.16991181,30371.82716883,53266.97787024 2026-01-06,18:51:22.000,6,11144646,6765,0,1767725481,13140.10254870999,32678.281357440006,53266.98485736001 2026-01-06,18:51:23.000,6,11144700,6725,0,1767725482,13140.075603469995,32678.274308310007,53266.94992176 2026-01-06,18:51:24.000,6,11144659,7165,0,1767725483,13140.02171298999,29449.363918770003,53266.97787024 2026-01-06,18:51:25.000,6,11144688,6885,0,1767725484,13140.055394539995,31294.43845062,53266.90101192 2026-01-06,18:51:26.000,6,11144683,7245,0,1767725485,13140.02171298999,30833.185678199996,53266.935947519996 2026-01-06,18:51:27.000,6,11144679,7245,0,1767725486,13139.994767749995,33600.77985315,53266.94992176 2026-01-06,18:51:28.000,6,11144673,7165,0,1767725487,13140.014976679995,35445.86848326,53266.8590892 2026-01-06,18:51:29.000,6,11144680,7005,0,1767725488,13140.0284493,31294.487794529996,53266.9289604 2026-01-06,18:51:30.000,6,11144658,6605,0,1767725489,13140.0284493,28065.584454120006,53266.88703768 2026-01-06,18:51:31.000,6,11144662,7045,0,1767725490,13139.98129512999,26681.790891209996,53266.803192240004 2026-01-06,18:51:33.000,6,11144692,6605,0,1767725492,13140.055394539995,26681.75564556,53266.83114072 2026-01-06,18:51:34.000,6,11144664,6565,0,1767725493,13139.98803144,30372.00339708,53266.88703768 2026-01-06,18:51:35.000,6,11144631,7205,0,1767725494,13140.02171298999,29449.448508329995,53266.789218 2026-01-06,18:51:36.000,6,11144634,6925,0,1767725495,13140.055394539995,31755.811058249994,53266.81017936 2026-01-06,18:51:37.000,6,11144623,7245,0,1767725496,13140.04865823,26220.636806609997,53266.83114072 2026-01-06,18:51:38.000,6,11144585,7285,0,1767725497,13140.055394539995,33600.885590100006,53266.77524376001 2026-01-06,18:51:39.000,6,11144616,6645,0,1767725498,13140.04865823,32678.394143519996,53266.74729528001 2026-01-06,18:51:40.000,6,11144560,6925,0,1767725499,13140.10254870999,26681.861382510004,53266.705372560005 2026-01-06,18:51:41.000,6,11144616,6845,0,1767725500,13140.10928502,34984.82013561,53266.69139832 2026-01-06,18:51:42.000,6,11144579,7165,0,1767725501,13140.14296656999,24836.85734196,53266.69139832 2026-01-06,18:51:44.000,6,11144623,7445,0,1767725503,13140.18338442999,29910.891607259997,53266.67742408001 2026-01-06,18:51:45.000,6,11144588,6765,0,1767725504,13140.203593359991,30833.411250360004,53266.66344984 2026-01-06,18:51:46.000,6,11144623,7245,0,1767725505,13140.223802289991,30372.186674459997,53266.64248848 2026-01-06,18:51:47.000,6,11144644,6805,0,1767725506,13140.21032967,28988.40016068,53266.67043696 2026-01-06,18:51:48.000,6,11144635,7484,0,1767725507,13140.223802289991,32217.261206309995,53266.64947560001 2026-01-06,18:51:49.000,6,11144612,6765,0,1767725508,13140.291165390001,27604.599548640006,53266.60755288001 2026-01-06,18:51:50.000,6,11144631,7085,0,1767725509,13140.257483839996,30372.271264020004,53266.6844112 2026-01-06,18:51:51.000,6,11144647,7205,0,1767725510,13140.304638009991,31294.783857989998,53266.64947560001 2026-01-06,18:51:52.000,6,11144594,6685,0,1767725511,13140.311374320001,30833.552232960006,53266.60755288001 2026-01-06,18:51:53.000,6,11144592,6885,0,1767725512,13140.297901699996,31294.783857989998,53266.60755288001 2026-01-06,18:51:55.000,6,11144648,6725,0,1767725514,13140.291165390001,31294.76975973,53266.61454 2026-01-06,18:51:56.000,6,11144652,6805,0,1767725515,13140.311374320001,31294.797956249997,53266.50973320001 2026-01-06,18:51:57.000,6,11144631,7165,0,1767725516,13140.318110629996,28988.498848500007,53266.49575896 2026-01-06,18:51:58.000,6,11144605,7085,0,1767725517,13140.338319559996,26682.094003799997,53266.55864304001 2026-01-06,18:51:59.000,6,11144604,6765,0,1767725518,13140.331583250001,31294.861398420006,53266.50274608 2026-01-06,18:52:00.000,6,11144602,6885,0,1767725519,13140.351792180001,27143.332677960003,53266.51672032 2026-01-06,18:52:01.000,6,11144622,7005,0,1767725520,13140.351792180001,32678.640863070003,53266.537681680005 2026-01-06,18:52:02.000,6,11144617,7325,0,1767725521,13140.345055869991,34523.72244405,53266.51672032 2026-01-06,18:52:03.000,6,11144588,6885,0,1767725522,13140.412418970001,25759.553213310006,53266.467810480004 2026-01-06,18:52:04.000,6,11144631,7365,0,1767725523,13140.432627900002,31756.114170839995,53266.50274608 2026-01-06,18:52:06.000,6,11144663,7365,0,1767725525,13140.439364209997,28527.161486519995,53266.52370744 2026-01-06,18:52:07.000,6,11144689,7285,0,1767725526,13140.466309449992,30372.278313150004,53266.467810480004 2026-01-06,18:52:08.000,6,11144720,6445,0,1767725527,13140.473045760002,29910.969147690004,53266.50274608 2026-01-06,18:52:09.000,6,11144701,7325,0,1767725528,13140.499990999997,29910.983245950003,53266.49575896 2026-01-06,18:52:10.000,6,11144711,7045,0,1767725529,13140.513463620002,30372.278313150004,53266.467810480004 2026-01-06,18:52:11.000,6,11144671,7285,0,1767725530,13140.520199929997,28988.379013290003,53266.46082336001 2026-01-06,18:52:12.000,6,11144679,7285,0,1767725531,13140.526936239992,28065.838222799997,53266.43986200001 2026-01-06,18:52:13.000,6,11144662,6525,0,1767725532,13140.540408859997,36368.74058286,53266.48178472001 2026-01-06,18:52:14.000,6,11144628,6685,0,1767725533,13140.574090410002,31756.036630410003,53266.432874879996 2026-01-06,18:52:15.000,6,11144697,7205,0,1767725534,13140.567354099992,35446.213890629995,53266.34902944 2026-01-06,18:52:17.000,6,11144716,6685,0,1767725536,13140.580826719997,32217.310550220005,53266.34902944 2026-01-06,18:52:18.000,6,11144680,6805,0,1767725537,13140.607771959993,32678.570371769994,53266.38396504 2026-01-06,18:52:19.000,6,11144729,7165,0,1767725538,13140.621244579997,26682.009414240005,53266.35601656 2026-01-06,18:52:20.000,6,11144661,7365,0,1767725539,13140.627980889993,27604.529057339998,53266.321080960006 2026-01-06,18:52:21.000,6,11144693,7005,0,1767725540,13140.627980889993,26682.016463370004,53266.3350552 2026-01-06,18:52:22.000,6,11144676,6925,0,1767725541,13140.681871369998,29449.617687449994,53266.34204232001 2026-01-06,18:52:23.000,6,11144663,7365,0,1767725542,13140.729025539993,25759.44747636,53266.39793928 2026-01-06,18:52:24.000,6,11144669,7205,0,1767725543,13140.749234469993,30372.1725762,53266.34902944 2026-01-06,18:52:25.000,6,11144521,7165,0,1767725544,13140.762707089998,30372.179625329998,53266.251209760005 2026-01-06,18:52:26.000,6,11144479,7165,0,1767725545,13140.782916019998,31294.656973649995,53266.321080960006 2026-01-06,18:52:28.000,6,11144551,7045,0,1767725547,13140.830070189993,30833.361906449994,53266.265183999996 2026-01-06,18:52:29.000,6,11144632,6765,0,1767725548,13140.883960669998,30833.347808189996,53266.300119600004 2026-01-06,18:52:30.000,6,11144615,7205,0,1767725549,13140.870488049994,30372.116183160004,53266.27915824 2026-01-06,18:52:31.000,6,11144660,6605,0,1767725550,13140.843542809998,31755.937942589997,53266.28614536 2026-01-06,18:52:32.000,6,11144701,7165,0,1767725551,13140.917642219989,31755.804009119995,53266.28614536 2026-01-06,18:52:33.000,6,11144664,6445,0,1767725552,13140.917642219989,28526.95001262,53266.31409384001 2026-01-06,18:52:34.000,6,11144650,6765,0,1767725553,13140.951323769994,28988.167539390008,53266.28614536 2026-01-06,18:52:35.000,6,11144637,7245,0,1767725554,13141.032159489994,30833.28436602,53266.2302484 2026-01-06,18:52:36.000,6,11144637,7085,0,1767725555,13140.99847793999,31294.565334960003,53266.265183999996 2026-01-06,18:52:37.000,6,11144677,7125,0,1767725556,13141.03889579999,26681.826136860007,53266.23723552 2026-01-06,18:52:39.000,6,11144658,6365,0,1767725558,13141.07931365999,33139.63281768,53266.321080960006 2026-01-06,18:52:40.000,6,11144675,7325,0,1767725559,13141.08604997,28065.63379803,53266.300119600004 2026-01-06,18:52:41.000,6,11144671,7445,0,1767725560,13141.052368419994,34523.41933146,53266.20928704 2026-01-06,18:52:42.000,6,11144628,6565,0,1767725561,13141.05910472999,28988.167539390008,53266.2302484 2026-01-06,18:52:43.000,6,11144664,6725,0,1767725562,13141.07931365999,32678.387094389996,53266.202299920005 2026-01-06,18:52:44.000,6,11144678,6925,0,1767725563,13141.03889579999,32217.04973241,53266.22326128001 2026-01-06,18:52:45.000,6,11144638,6605,0,1767725564,13141.092786279994,25759.200756809994,53266.22326128001 2026-01-06,18:52:46.000,6,11144708,6765,0,1767725565,13141.09952258999,29910.70832988,53266.28614536 2026-01-06,18:52:47.000,6,11144697,7285,0,1767725566,13141.13994044999,28988.146391999995,53266.321080960006 2026-01-06,18:52:48.000,6,11144644,6605,0,1767725567,13141.133204139995,28065.598552380005,53266.24422264001 2026-01-06,18:52:50.000,6,11144670,6925,0,1767725569,13141.193830929995,28065.64084716,53266.300119600004 2026-01-06,18:52:51.000,6,11144639,7165,0,1767725570,13141.193830929995,31294.501892789995,53266.32806808 2026-01-06,18:52:52.000,6,11144688,6725,0,1767725571,13141.18709462,28065.584454120006,53266.3350552 2026-01-06,18:52:53.000,6,11144635,7005,0,1767725572,13141.24098509999,28526.837226539996,53266.28614536 2026-01-06,18:52:54.000,6,11144617,7365,0,1767725573,13141.24098509999,29910.609642059993,53266.24422264001 2026-01-06,18:52:55.000,6,11144662,6485,0,1767725574,13141.24098509999,32678.302504830004,53266.31409384001 2026-01-06,18:52:56.000,6,11144696,6885,0,1767725575,13141.26793034,28526.80903002,53266.28614536 2026-01-06,18:52:57.000,6,11144669,7125,0,1767725576,13141.28813927,28526.844275669995,53266.29313248001 2026-01-06,18:52:58.000,6,11144673,7285,0,1767725577,13141.30161188999,31294.494843659995,53266.300119600004 2026-01-06,18:52:59.000,6,11144675,7205,0,1767725578,13141.26793034,33139.51298247,53266.265183999996 2026-01-06,18:53:01.000,6,11144656,6685,0,1767725580,13141.30161188999,29449.40621355,53266.27915824 2026-01-06,18:53:02.000,6,11144705,7005,0,1767725581,13141.294875579995,29449.469655720008,53266.30710672 2026-01-06,18:53:03.000,6,11144673,7165,0,1767725582,13141.294875579995,22991.613630990003,53266.34204232001 2026-01-06,18:53:04.000,6,11144719,6925,0,1767725583,13141.274666649995,35445.98831847,53266.3350552 2026-01-06,18:53:05.000,6,11144649,7005,0,1767725584,13141.3083482,29910.68013336,53266.39095216001 2026-01-06,18:53:06.000,6,11144638,6605,0,1767725585,13141.315084509995,37291.04170293,53266.4049264 2026-01-06,18:53:07.000,6,11144656,6645,0,1767725586,13141.28140295999,30371.98224969,53266.37697792 2026-01-06,18:53:08.000,6,11144657,7125,0,1767725587,13141.28813927,29910.630789450006,53266.39793928 2026-01-06,18:53:09.000,6,11144625,7365,0,1767725588,13141.28140295999,30833.227972980007,53266.36300368001 2026-01-06,18:53:10.000,6,11144671,7205,0,1767725589,13141.294875579995,28988.118195479998,53266.44684912 2026-01-06,18:53:12.000,6,11144626,6885,0,1767725591,13141.30161188999,34062.152460779995,53266.37697792 2026-01-06,18:53:13.000,6,11144643,7325,0,1767725592,13141.32855713,27604.324632570002,53266.4049264 2026-01-06,18:53:14.000,6,11144661,7005,0,1767725593,13141.34876606,33139.52708073,53266.43986200001 2026-01-06,18:53:15.000,6,11144646,6645,0,1767725594,13141.34876606,26220.509922269994,53266.39793928 2026-01-06,18:53:16.000,6,11144695,7165,0,1767725595,13141.36897499,27142.973172330006,53266.432874879996 2026-01-06,18:53:17.000,6,11144661,7245,0,1767725596,13141.32182081999,27142.980221460006,53266.39095216001 2026-01-06,18:53:18.000,6,11144688,6685,0,1767725597,13141.355502369996,30371.897660129995,53266.44684912 2026-01-06,18:53:19.000,6,11144710,6405,0,1767725598,13141.315084509995,27143.008417980003,53266.467810480004 2026-01-06,18:53:20.000,6,11144693,7205,0,1767725599,13141.32182081999,34062.025576440006,53266.4747976 2026-01-06,18:53:21.000,6,11144660,6925,0,1767725600,13141.315084509995,29449.321623990007,53266.44684912 2026-01-06,18:53:23.000,6,11144656,6725,0,1767725602,13141.294875579995,33139.386098129995,53266.43986200001 2026-01-06,18:53:24.000,6,11144677,7205,0,1767725603,13141.3083482,25759.080921600005,53266.46082336001 2026-01-06,18:53:25.000,6,11144668,6565,0,1767725604,13141.30161188999,32216.824160250006,53266.4747976 2026-01-06,18:53:26.000,6,11144662,6885,0,1767725605,13141.32855713,27604.092011279994,53266.52370744 2026-01-06,18:53:27.000,6,11144673,7325,0,1767725606,13141.315084509995,29910.475708590006,53266.52370744 2026-01-06,18:53:28.000,6,11144686,6885,0,1767725607,13141.32855713,30833.002400819998,53266.537681680005 2026-01-06,18:53:29.000,6,11144671,7125,0,1767725608,13141.335293439995,25297.778805270005,53266.5446688 2026-01-06,18:53:30.000,6,11144732,6725,0,1767725609,13141.34202974999,23452.570339950005,53266.57960440001 2026-01-06,18:53:31.000,6,11144645,7205,0,1767725610,13141.32182081999,28526.512966559996,53266.55864304001 2026-01-06,18:53:32.000,6,11144679,7285,0,1767725611,13141.274666649995,31294.212878460006,53266.586591520005 2026-01-06,18:53:34.000,6,11144646,6765,0,1767725613,13141.32182081999,30832.875516479995,53266.5446688 2026-01-06,18:53:35.000,6,11144644,6765,0,1767725614,13141.3083482,25758.82715292,53266.5446688 2026-01-06,18:53:36.000,6,11144663,7045,0,1767725615,13141.32182081999,34984.21391043,53266.61454 2026-01-06,18:53:37.000,6,11144650,6685,0,1767725616,13141.30161188999,31294.036650209993,53266.55165592 2026-01-06,18:53:38.000,6,11144658,6765,0,1767725617,13141.335293439995,27603.838242600003,53266.600565759996 2026-01-06,18:53:39.000,6,11144629,7005,0,1767725618,13141.274666649995,32677.809065730005,53266.52370744 2026-01-06,18:53:40.000,6,11144687,7165,0,1767725619,13141.294875579995,28526.32968918,53266.61454 2026-01-06,18:53:41.000,6,11144675,7045,0,1767725620,13141.30161188999,27142.437438449997,53266.66344984 2026-01-06,18:53:42.000,6,11144649,7125,0,1767725621,13141.315084509995,28526.13936267,53266.64248848 2026-01-06,18:53:43.000,6,11144646,6685,0,1767725622,13141.254457719995,31293.832225439997,53266.67043696 2026-01-06,18:53:45.000,6,11144633,7205,0,1767725624,13141.3083482,34522.58753412,53266.64248848 2026-01-06,18:53:46.000,6,11144625,7165,0,1767725625,13141.26793034,30371.171599740002,53266.6844112 2026-01-06,18:53:47.000,6,11144672,6605,0,1767725626,13141.274666649995,32216.224984200002,53266.754282400005 2026-01-06,18:53:48.000,6,11144631,7365,0,1767725627,13141.254457719995,33138.737578169996,53266.74030816 2026-01-06,18:53:49.000,6,11144650,6805,0,1767725628,13141.20056723999,28064.766755040007,53266.73332104 2026-01-06,18:53:50.000,6,11144662,6725,0,1767725629,13141.24098509999,28525.97723268,53266.789218 2026-01-06,18:53:51.000,6,11144670,6525,0,1767725630,13141.20730355,29448.503924909994,53266.803192240004 2026-01-06,18:53:52.000,6,11144682,6805,0,1767725631,13141.173621999995,28064.68921461,53266.81716648001 2026-01-06,18:53:53.000,6,11144665,7205,0,1767725632,13141.153413069995,31293.522063719996,53266.81716648001 2026-01-06,18:53:54.000,6,11144711,6885,0,1767725633,13141.1062589,35444.90980158,53266.83114072 2026-01-06,18:53:56.000,6,11144624,6485,0,1767725635,13141.01868686999,27603.337754370004,53266.83812784 2026-01-06,18:53:57.000,6,11144664,6605,0,1767725636,13140.958060079989,31293.444523290003,53266.824153600006 2026-01-06,18:53:58.000,6,11144675,7445,0,1767725637,13140.917642219989,24835.658989860007,53266.83114072 2026-01-06,18:53:59.000,6,11144717,7205,0,1767725638,13140.904169599999,28064.491838970003,53266.803192240004 2026-01-06,18:54:00.000,6,11144672,6605,0,1767725639,13140.883960669998,28064.456593320007,53266.91498616001 2026-01-06,18:54:01.000,6,11144668,6925,0,1767725640,13140.857015429989,25296.89061489,53266.90799904 2026-01-06,18:54:02.000,6,11144689,7285,0,1767725641,13140.816597569989,29909.495879520007,53266.91498616001 2026-01-06,18:54:03.000,6,11144710,6725,0,1767725642,13140.809861259993,31754.514018329995,53266.91498616001 2026-01-06,18:54:04.000,6,11144644,7085,0,1767725643,13140.776179709988,26680.550244330007,53266.921973280005 2026-01-06,18:54:05.000,6,11144660,6525,0,1767725644,13140.762707089998,31293.106165050005,53266.89402480001 2026-01-06,18:54:07.000,6,11144676,6645,0,1767725646,13140.688607679993,33138.13840212001,53266.96389600001 2026-01-06,18:54:08.000,6,11144688,6845,0,1767725647,13140.702080299998,31293.042722879996,53266.935947519996 2026-01-06,18:54:09.000,6,11144669,7045,0,1767725648,13140.668398749993,30831.726508289998,53266.970883120004 2026-01-06,18:54:10.000,6,11144683,7045,0,1767725649,13140.654926130002,29447.918847120003,53266.89402480001 2026-01-06,18:54:11.000,6,11144608,6765,0,1767725650,13140.627980889993,24835.214894670004,53266.935947519996 2026-01-06,18:54:12.000,6,11144651,7125,0,1767725651,13140.634717200002,21606.367947299994,53266.96389600001 2026-01-06,18:54:13.000,6,11144695,7125,0,1767725652,13140.601035649997,31292.84534724,53266.96389600001 2026-01-06,18:54:14.000,6,11144691,7125,0,1767725653,13140.587563029992,29447.80606104,53266.9988316 2026-01-06,18:54:15.000,6,11144690,6525,0,1767725654,13140.594299340002,33599.15855325,53267.01280584001 2026-01-06,18:54:16.000,6,11144694,6765,0,1767725655,13140.533672550002,29909.016538680007,53266.9988316 2026-01-06,18:54:18.000,6,11144692,6725,0,1767725657,13140.506727309992,30370.21996719,53267.01979296 2026-01-06,18:54:19.000,6,11144699,7125,0,1767725658,13140.466309449992,28525.152484470003,53267.0687028 2026-01-06,18:54:20.000,6,11144687,7365,0,1767725659,13140.439364209997,34060.220999159996,53266.97787024 2026-01-06,18:54:21.000,6,11144636,6845,0,1767725660,13140.398946349997,26680.063854360007,53267.01280584001 2026-01-06,18:54:22.000,6,11144649,7165,0,1767725661,13140.358528489996,27602.562350070002,53267.040754320005 2026-01-06,18:54:23.000,6,11144612,6765,0,1767725662,13140.351792180001,30370.029640680004,53267.01979296 2026-01-06,18:54:24.000,6,11144683,7165,0,1767725663,13140.345055869991,27602.484809639995,53266.97787024 2026-01-06,18:54:25.000,6,11144683,7165,0,1767725664,13140.277692769996,25296.108161459997,53267.02678008 2026-01-06,18:54:26.000,6,11144624,6565,0,1767725665,13140.284429079991,25296.136357979995,53266.970883120004 2026-01-06,18:54:27.000,6,11144655,7085,0,1767725666,13140.27095646,29447.397211500007,53267.07568992 2026-01-06,18:54:29.000,6,11144655,7285,0,1767725668,13140.19012074,25295.93193321,53267.06171568001 2026-01-06,18:54:30.000,6,11144633,6965,0,1767725669,13140.176648119996,30831.0709392,53267.103638399996 2026-01-06,18:54:31.000,6,11144643,7125,0,1767725670,13140.16317549999,29447.256228900005,53267.08267704001 2026-01-06,18:54:32.000,6,11144660,6645,0,1767725671,13140.14296656999,27140.914826370004,53267.11761264 2026-01-06,18:54:33.000,6,11144663,6925,0,1767725672,13140.12275763999,27602.174647919994,53267.040754320005 2026-01-06,18:54:34.000,6,11144672,6725,0,1767725673,13140.156439189996,33137.313653909994,53267.05472856 2026-01-06,18:54:35.000,6,11144674,6525,0,1767725674,13140.075603469995,30369.698331570005,53267.11761264 2026-01-06,18:54:36.000,6,11144673,7125,0,1767725675,13140.055394539995,30830.979300510007,53267.05472856 2026-01-06,18:54:37.000,6,11144651,7205,0,1767725676,13140.04192191999,29908.45260828,53267.05472856 2026-01-06,18:54:38.000,6,11144641,7165,0,1767725677,13140.055394539995,30830.944054859996,53267.103638399996 2026-01-06,18:54:40.000,6,11144640,6845,0,1767725679,13139.98129512999,23450.758713539995,53267.09665128 2026-01-06,18:54:41.000,6,11144677,7245,0,1767725680,13139.913932029995,30830.88766182,53267.11761264 2026-01-06,18:54:42.000,6,11144685,7125,0,1767725681,13139.893723099995,31753.477796220002,53267.12459976 2026-01-06,18:54:43.000,6,11144655,7005,0,1767725682,13139.84656893,31292.161581630004,53267.15254824001 2026-01-06,18:54:44.000,6,11144631,7085,0,1767725683,13139.82636,33598.39019808,53267.159535360006 2026-01-06,18:54:45.000,6,11144688,6885,0,1767725684,13139.806151069999,31753.287469710005,53267.08267704001 2026-01-06,18:54:46.000,6,11144628,6805,0,1767725685,13139.725315349999,29447.00950935,53267.02678008 2026-01-06,18:54:47.000,6,11144669,7285,0,1767725686,13139.718579039989,28524.489866250005,53267.08267704001 2026-01-06,18:54:48.000,6,11144671,7165,0,1767725687,13139.698370109989,33598.284461129995,53267.14556112 2026-01-06,18:54:49.000,6,11144662,6805,0,1767725688,13139.637743319989,27601.920879240002,53267.04774144 2026-01-06,18:54:51.000,6,11144671,7205,0,1767725690,13139.604061769998,28985.636901720005,53267.0687028 2026-01-06,18:54:52.000,6,11144646,6725,0,1767725691,13139.583852839998,32214.427456050005,53267.00581872 2026-01-06,18:54:53.000,6,11144647,7245,0,1767725692,13139.516489739988,30830.662089660007,53267.089664160005 2026-01-06,18:54:54.000,6,11144664,6525,0,1767725693,13139.509753429993,31753.125339720005,53266.991844480006 2026-01-06,18:54:55.000,6,11144656,6605,0,1767725694,13139.476071880003,28524.278392349996,53267.06171568001 2026-01-06,18:54:56.000,6,11144645,7125,0,1767725695,13139.455862950002,26679.267302670007,53266.9988316 2026-01-06,18:54:57.000,6,11144668,6565,0,1767725696,13139.469335569993,35443.14046995,53266.9988316 2026-01-06,18:54:58.000,6,11144658,6605,0,1767725697,13139.449126639993,32214.286473450004,53267.05472856 2026-01-06,18:54:59.000,6,11144628,6685,0,1767725698,13139.469335569993,35904.41438976,53267.05472856 2026-01-06,18:55:00.000,6,11144647,7165,0,1767725699,13139.482808189998,29908.057857000007,53267.040754320005 2026-01-06,18:55:02.000,6,11144656,6645,0,1767725701,13139.469335569993,29446.776888060005,53267.07568992 2026-01-06,18:55:03.000,6,11144692,6805,0,1767725702,13139.435654020002,29908.022611349996,53266.991844480006 2026-01-06,18:55:04.000,6,11144624,6605,0,1767725703,13139.428917709993,30830.59864749,53266.991844480006 2026-01-06,18:55:05.000,6,11144633,7245,0,1767725704,13139.435654020002,31753.054848419997,53266.97787024 2026-01-06,18:55:06.000,6,11144659,7325,0,1767725705,13139.422181399997,30369.367022460006,53266.98485736001 2026-01-06,18:55:07.000,6,11144661,7405,0,1767725706,13139.442390329998,30830.5775001,53266.97787024 2026-01-06,18:55:08.000,6,11144670,6725,0,1767725707,13139.455862950002,25756.761757829998,53266.991844480006 2026-01-06,18:55:09.000,6,11144654,6725,0,1767725708,13139.476071880003,29908.1283483,53266.96389600001 2026-01-06,18:55:10.000,6,11144639,7245,0,1767725709,13139.462599259998,32675.757768900003,53267.00581872 2026-01-06,18:55:11.000,6,11144688,6525,0,1767725710,13139.442390329998,33137.0528361,53266.970883120004 2026-01-06,18:55:13.000,6,11144679,7365,0,1767725712,13139.442390329998,29908.234085250006,53266.95690888 2026-01-06,18:55:14.000,6,11144634,6605,0,1767725713,13139.449126639993,27601.998419669995,53266.94293464001 2026-01-06,18:55:15.000,6,11144710,6885,0,1767725714,13139.455862950002,29908.31162568,53266.970883120004 2026-01-06,18:55:16.000,6,11144632,6885,0,1767725715,13139.428917709993,30830.866514430003,53266.97787024 2026-01-06,18:55:17.000,6,11144651,7045,0,1767725716,13139.449126639993,27140.851384199996,53266.935947519996 2026-01-06,18:55:18.000,6,11144671,7245,0,1767725717,13139.455862950002,27602.160549659995,53266.935947519996 2026-01-06,18:55:19.000,6,11144692,6765,0,1767725718,13139.455862950002,29908.424411760003,53266.90799904 2026-01-06,18:55:20.000,6,11144689,7165,0,1767725719,13139.469335569993,26679.591562650006,53266.91498616001 2026-01-06,18:55:21.000,6,11144655,7165,0,1767725720,13139.469335569993,24834.60866949,53266.88005056 2026-01-06,18:55:22.000,6,11144723,7205,0,1767725721,13139.489544499993,28063.455616859996,53266.90101192 2026-01-06,18:55:24.000,6,11144681,7125,0,1767725723,13139.482808189998,29447.16459021,53266.90799904 2026-01-06,18:55:25.000,6,11144700,6645,0,1767725724,13139.536698669988,26218.444527180007,53266.9289604 2026-01-06,18:55:26.000,6,11144674,6725,0,1767725725,13139.550171289993,31753.590582300007,53266.89402480001 2026-01-06,18:55:27.000,6,11144659,7245,0,1767725726,13139.550171289993,31753.576484039993,53266.9289604 2026-01-06,18:55:28.000,6,11144689,7005,0,1767725727,13139.556907599988,29447.291474550002,53266.94992176 2026-01-06,18:55:29.000,6,11144653,6845,0,1767725728,13139.543434979998,23450.920843529995,53266.90101192 2026-01-06,18:55:30.000,6,11144709,6965,0,1767725729,13139.570380219993,27141.055808970006,53266.84511496001 2026-01-06,18:55:31.000,6,11144637,7085,0,1767725730,13139.523226049998,27602.364974430006,53266.89402480001 2026-01-06,18:55:32.000,6,11144681,6925,0,1767725731,13139.523226049998,34982.49392271,53266.90799904 2026-01-06,18:55:33.000,6,11144642,6605,0,1767725732,13139.503017119998,31292.478792480004,53266.873063440005 2026-01-06,18:55:35.000,6,11144683,7285,0,1767725734,13139.476071880003,27602.40726921,53266.921973280005 2026-01-06,18:55:36.000,6,11144624,6725,0,1767725735,13139.428917709993,25296.178652760005,53266.91498616001 2026-01-06,18:55:37.000,6,11144706,6645,0,1767725736,13139.428917709993,30370.114230239997,53266.94992176 2026-01-06,18:55:38.000,6,11144637,7165,0,1767725737,13139.388499849993,31753.907793150007,53266.96389600001 2026-01-06,18:55:39.000,6,11144685,7205,0,1767725738,13139.375027230002,25296.277340579996,53266.95690888 2026-01-06,18:55:40.000,6,11144681,7365,0,1767725739,13139.334609370002,32676.519074940006,53266.94293464001 2026-01-06,18:55:41.000,6,11144693,7285,0,1767725740,13139.334609370002,28986.440502540005,53266.86607632001 2026-01-06,18:55:42.000,6,11144704,6725,0,1767725741,13139.294191510002,28063.977252480006,53266.8590892 2026-01-06,18:55:43.000,6,11144693,7205,0,1767725742,13139.294191510002,26680.211886089994,53266.89402480001 2026-01-06,18:55:44.000,6,11144694,6845,0,1767725743,13139.280718889997,29909.07998085,53266.86607632001 2026-01-06,18:55:46.000,6,11144676,6645,0,1767725745,13139.240301029997,27602.837266140006,53266.803192240004 2026-01-06,18:55:47.000,6,11144694,6725,0,1767725746,13139.226828409992,28986.65902557,53266.824153600006 2026-01-06,18:55:48.000,6,11144511,7005,0,1767725747,13139.220092099997,26219.1776367,53266.90101192 2026-01-06,18:55:49.000,6,11144530,6805,0,1767725748,13139.199883169997,26680.514998679995,53266.83114072 2026-01-06,18:55:50.000,6,11144512,6885,0,1767725749,13139.186410549992,28064.308561590005,53266.84511496001 2026-01-06,18:55:51.000,6,11144529,7005,0,1767725750,13139.199883169997,31754.422379640004,53266.84511496001 2026-01-06,18:55:52.000,6,11144534,6645,0,1767725751,13139.159465309996,28986.884597729993,53266.88005056 2026-01-06,18:55:53.000,6,11144482,6565,0,1767725752,13139.145992689992,28986.919843380005,53266.79620512001 2026-01-06,18:55:54.000,6,11144522,6765,0,1767725753,13139.139256379996,27603.140378730008,53266.85210208 2026-01-06,18:55:55.000,6,11144497,7165,0,1767725754,13139.145992689992,29448.229008840004,53266.83114072 2026-01-06,18:55:57.000,6,11144663,7165,0,1767725756,13139.132520070001,30370.812094110006,53266.72633392001 2026-01-06,18:55:58.000,6,11144643,7045,0,1767725757,13139.105574829991,28987.060825980006,53266.78223088 2026-01-06,18:55:59.000,6,11144647,7405,0,1767725758,13139.085365899991,28987.152464669998,53266.79620512001 2026-01-06,18:56:00.000,6,11144693,7205,0,1767725759,13139.098838519996,31754.824180049996,53266.74030816 2026-01-06,18:56:01.000,6,11144632,6765,0,1767725760,13139.112311140001,28987.180661189996,53266.69838544001 2026-01-06,18:56:02.000,6,11144699,7285,0,1767725761,13139.112311140001,28987.187710319995,53266.78223088 2026-01-06,18:56:03.000,6,11144647,7125,0,1767725762,13139.112311140001,25297.102088789994,53266.705372560005 2026-01-06,18:56:04.000,6,11144664,6765,0,1767725763,13139.092102210001,31293.62780067,53266.7193468 2026-01-06,18:56:05.000,6,11144696,6605,0,1767725764,13139.112311140001,28987.30754553,53266.69139832 2026-01-06,18:56:06.000,6,11144691,7285,0,1767725765,13139.112311140001,29909.806041239994,53266.705372560005 2026-01-06,18:56:08.000,6,11144615,7365,0,1767725767,13139.058420659996,28526.054773109994,53266.67043696 2026-01-06,18:56:09.000,6,11144671,6965,0,1767725768,13139.071893280001,28064.8513446,53266.67742408001 2026-01-06,18:56:10.000,6,11144643,7165,0,1767725769,13139.092102210001,23452.15444128,53266.72633392001 2026-01-06,18:56:11.000,6,11144633,7085,0,1767725770,13139.071893280001,28987.483773779997,53266.6844112 2026-01-06,18:56:12.000,6,11144684,6805,0,1767725771,13139.05168435,31755.141390899997,53266.72633392001 2026-01-06,18:56:13.000,6,11144629,7365,0,1767725772,13139.038211729996,24836.152428960006,53266.705372560005 2026-01-06,18:56:14.000,6,11144662,6805,0,1767725773,13139.044948039991,31755.190734810007,53266.705372560005 2026-01-06,18:56:15.000,6,11144633,7045,0,1767725774,13139.058420659996,26220.030581429994,53266.705372560005 2026-01-06,18:56:16.000,6,11144622,6725,0,1767725775,13139.044948039991,31293.97320804,53266.6844112 2026-01-06,18:56:17.000,6,11144677,7005,0,1767725776,13139.05168435,34522.83425367001,53266.66344984 2026-01-06,18:56:19.000,6,11144686,6605,0,1767725778,13139.071893280001,22529.916763379995,53266.69139832 2026-01-06,18:56:20.000,6,11144660,6645,0,1767725779,13139.01126649,26681.40318906,53266.66344984 2026-01-06,18:56:21.000,6,11144683,7205,0,1767725780,13138.997793869996,29910.285382079994,53266.71235968 2026-01-06,18:56:22.000,6,11144678,6565,0,1767725781,13138.96411231999,25297.623724410005,53266.69838544001 2026-01-06,18:56:23.000,6,11144585,7125,0,1767725782,13138.93043077,31755.40925784,53266.656462720006 2026-01-06,18:56:24.000,6,11144679,6925,0,1767725783,13138.94390338999,28065.260194140006,53266.60755288001 2026-01-06,18:56:25.000,6,11144645,7125,0,1767725784,13138.957376009996,31294.184681939994,53266.57261728 2026-01-06,18:56:26.000,6,11144682,6725,0,1767725785,13138.92369445999,34061.86344645001,53266.62152712 2026-01-06,18:56:27.000,6,11144683,7245,0,1767725786,13138.86306766999,31294.29041889,53266.586591520005 2026-01-06,18:56:28.000,6,11144659,7405,0,1767725787,13138.89001291,29910.510954240002,53266.57261728 2026-01-06,18:56:30.000,6,11144725,7245,0,1767725789,13138.93043077,29449.265230949997,53266.56563016 2026-01-06,18:56:31.000,6,11144628,6845,0,1767725790,13138.88327659999,29910.51800337,53266.53069456001 2026-01-06,18:56:32.000,6,11144496,6685,0,1767725791,13138.86980398,32678.20381701,53266.55165592 2026-01-06,18:56:33.000,6,11144536,6765,0,1767725792,13138.896749219995,27604.254141269994,53266.57960440001 2026-01-06,18:56:34.000,6,11144652,6525,0,1767725793,13138.896749219995,32678.239062659995,53266.537681680005 2026-01-06,18:56:35.000,6,11144671,7245,0,1767725794,13138.876540289995,26681.762694689998,53266.56563016 2026-01-06,18:56:36.000,6,11144639,7365,0,1767725795,13138.876540289995,29910.71537901,53266.55165592 2026-01-06,18:56:37.000,6,11144663,7205,0,1767725796,13138.90348552999,29910.814066830004,53266.537681680005 2026-01-06,18:56:38.000,6,11144515,7085,0,1767725797,13138.916958149995,24375.519979980003,53266.50973320001 2026-01-06,18:56:39.000,6,11144525,7045,0,1767725798,13138.916958149995,28988.26622721,53266.57261728 2026-01-06,18:56:41.000,6,11144491,7085,0,1767725800,13138.92369445999,31294.706317560005,53266.52370744 2026-01-06,18:56:42.000,6,11144634,6685,0,1767725801,13138.957376009996,32217.247108049996,53266.55864304001 2026-01-06,18:56:43.000,6,11144617,7445,0,1767725802,13138.90348552999,31756.015483020004,53266.52370744 2026-01-06,18:56:44.000,6,11144599,7085,0,1767725803,13138.97084863,30833.509938179996,53266.5446688 2026-01-06,18:56:45.000,6,11144633,7325,0,1767725804,13138.97084863,30833.545183830007,53266.53069456001 2026-01-06,18:56:46.000,6,11144672,6805,0,1767725805,13138.97084863,30372.30650967,53266.52370744 2026-01-06,18:56:47.000,6,11144663,7045,0,1767725806,13138.99105756,31294.9036932,53266.467810480004 2026-01-06,18:56:48.000,6,11144678,6725,0,1767725807,13138.997793869996,30372.32060793,53266.51672032 2026-01-06,18:56:49.000,6,11144612,6725,0,1767725808,13139.018002799996,30372.348804449997,53266.48178472001 2026-01-06,18:56:50.000,6,11144620,6685,0,1767725809,13138.997793869996,31294.953037109997,53266.50973320001 2026-01-06,18:56:52.000,6,11144663,6965,0,1767725811,13139.018002799996,29449.87850526,53266.467810480004 2026-01-06,18:56:53.000,6,11144656,6605,0,1767725812,13139.038211729996,32217.500876730002,53266.488771840006 2026-01-06,18:56:54.000,6,11144609,7245,0,1767725813,13139.018002799996,28066.099040610003,53266.4747976 2026-01-06,18:56:55.000,6,11144667,7205,0,1767725814,13138.997793869996,32678.859386099997,53266.44684912 2026-01-06,18:56:56.000,6,11144610,6925,0,1767725815,13139.024739109991,29911.222916369996,53266.50973320001 2026-01-06,18:56:57.000,6,11144635,7005,0,1767725816,13139.038211729996,28066.14838452,53266.50274608 2026-01-06,18:56:58.000,6,11144647,7205,0,1767725817,13139.004530179991,29449.906701779997,53266.49575896 2026-01-06,18:56:59.000,6,11144615,7165,0,1767725818,13138.997793869996,31295.058774060002,53266.44684912 2026-01-06,18:57:00.000,6,11144618,6725,0,1767725819,13138.98432124999,27143.565299249996,53266.44684912 2026-01-06,18:57:01.000,6,11144657,7365,0,1767725820,13138.997793869996,32678.936926530005,53266.42588776 2026-01-06,18:57:03.000,6,11144635,7165,0,1767725822,13138.977584939996,26682.312526830006,53266.4049264 2026-01-06,18:57:04.000,6,11144669,7205,0,1767725823,13138.99105756,29449.998340470003,53266.48178472001 2026-01-06,18:57:05.000,6,11144648,6725,0,1767725824,13139.004530179991,29450.02653699,53266.46082336001 2026-01-06,18:57:06.000,6,11144654,6685,0,1767725825,13139.05168435,30372.602573130003,53266.49575896 2026-01-06,18:57:07.000,6,11144652,6685,0,1767725826,13139.05168435,37752.9641427,53266.48178472001 2026-01-06,18:57:08.000,6,11144692,6885,0,1767725827,13139.098838519996,27143.656937940003,53266.51672032 2026-01-06,18:57:09.000,6,11144679,7005,0,1767725828,13139.078629589996,30833.904689460003,53266.537681680005 2026-01-06,18:57:10.000,6,11144638,6525,0,1767725829,13139.112311140001,25759.94091546,53266.48178472001 2026-01-06,18:57:11.000,6,11144650,6685,0,1767725830,13139.172937930001,30372.64486791,53266.44684912 2026-01-06,18:57:12.000,6,11144653,7285,0,1767725831,13139.199883169997,28066.27526886,53266.4747976 2026-01-06,18:57:14.000,6,11144669,7085,0,1767725833,13139.233564720002,36830.599580459995,53266.4747976 2026-01-06,18:57:15.000,6,11144649,7125,0,1767725834,13139.253773650002,27605.14938078,53266.51672032 2026-01-06,18:57:16.000,6,11144638,6645,0,1767725835,13139.280718889997,31756.572364289997,53266.488771840006 2026-01-06,18:57:17.000,6,11144679,7045,0,1767725836,13139.287455199992,27605.107086000004,53266.49575896 2026-01-06,18:57:18.000,6,11144692,6445,0,1767725837,13139.307664129992,26682.615639419993,53266.50274608 2026-01-06,18:57:19.000,6,11144688,6605,0,1767725838,13139.307664129992,28989.090975419997,53266.467810480004 2026-01-06,18:57:20.000,6,11144636,6925,0,1767725839,13139.334609370002,30834.144359879996,53266.51672032 2026-01-06,18:57:21.000,6,11144677,7205,0,1767725840,13139.341345679997,28527.838203000007,53266.467810480004 2026-01-06,18:57:22.000,6,11144660,6885,0,1767725841,13139.327873059992,31756.797936450006,53266.488771840006 2026-01-06,18:57:23.000,6,11144686,6885,0,1767725842,13139.327873059992,29911.66701156,53266.467810480004 2026-01-06,18:57:25.000,6,11144695,7205,0,1767725844,13139.280718889997,32218.078905389993,53266.467810480004 2026-01-06,18:57:26.000,6,11144631,6845,0,1767725845,13139.307664129992,33601.90771395,53266.4747976 2026-01-06,18:57:27.000,6,11144656,6685,0,1767725846,13139.321136749997,26221.482702210007,53266.4747976 2026-01-06,18:57:28.000,6,11144654,6685,0,1767725847,13139.294191510002,30373.025520929994,53266.488771840006 2026-01-06,18:57:29.000,6,11144665,7205,0,1767725848,13139.327873059992,27144.044640089996,53266.45383624 2026-01-06,18:57:30.000,6,11144684,6725,0,1767725849,13139.341345679997,33601.90771395,53266.48178472001 2026-01-06,18:57:31.000,6,11144647,7245,0,1767725850,13139.348081989992,32679.381021719993,53266.43986200001 2026-01-06,18:57:32.000,6,11144653,6885,0,1767725851,13139.361554609997,28066.648872749996,53266.45383624 2026-01-06,18:57:33.000,6,11144636,6365,0,1767725852,13139.361554609997,22070.052669569995,53266.51672032 2026-01-06,18:57:34.000,6,11144635,7205,0,1767725853,13139.381763539997,28066.698216660006,53266.50274608 2026-01-06,18:57:36.000,6,11144662,6565,0,1767725855,13139.422181399997,22531.425277200004,53266.50973320001 2026-01-06,18:57:37.000,6,11144657,7205,0,1767725856,13139.435654020002,23453.944920299997,53266.55165592 2026-01-06,18:57:38.000,6,11144680,6885,0,1767725857,13139.449126639993,30373.12420875,53266.537681680005 2026-01-06,18:57:39.000,6,11144698,6885,0,1767725858,13139.482808189998,28066.76870796,53266.53069456001 2026-01-06,18:57:40.000,6,11144687,7085,0,1767725859,13139.469335569993,29911.885534589994,53266.51672032 2026-01-06,18:57:41.000,6,11144623,7125,0,1767725860,13139.476071880003,25760.497796730007,53266.5446688 2026-01-06,18:57:42.000,6,11144629,7285,0,1767725861,13139.476071880003,27605.593475970003,53266.4747976 2026-01-06,18:57:43.000,6,11144639,6965,0,1767725862,13139.469335569993,32679.719379960006,53266.48178472001 2026-01-06,18:57:44.000,6,11144678,6645,0,1767725863,13139.496280810003,30834.560258550002,53266.57261728 2026-01-06,18:57:45.000,6,11144673,6925,0,1767725864,13139.489544499993,24837.999301019998,53266.64248848 2026-01-06,18:57:47.000,6,11144619,6925,0,1767725866,13139.529962359993,31757.291375550005,53266.586591520005 2026-01-06,18:57:48.000,6,11144622,6685,0,1767725867,13139.536698669988,31295.982210090006,53266.59357864 2026-01-06,18:57:49.000,6,11144658,6565,0,1767725868,13139.523226049998,26683.228913729996,53266.586591520005 2026-01-06,18:57:50.000,6,11144632,6565,0,1767725869,13139.550171289993,28067.08591881,53266.5446688 2026-01-06,18:57:51.000,6,11144634,6885,0,1767725870,13139.523226049998,35447.63781489,53266.52370744 2026-01-06,18:57:52.000,6,11144629,7045,0,1767725871,13139.543434979998,25760.815007580008,53266.53069456001 2026-01-06,18:57:53.000,6,11144665,7165,0,1767725872,13139.509753429993,26222.081878259996,53266.586591520005 2026-01-06,18:57:54.000,6,11144593,6965,0,1767725873,13139.550171289993,30373.631746109997,53266.57261728 2026-01-06,18:57:55.000,6,11144687,7085,0,1767725874,13139.523226049998,27144.80594613,53266.55864304001 2026-01-06,18:57:56.000,6,11144629,6965,0,1767725875,13139.509753429993,25299.646824719995,53266.55165592 2026-01-06,18:57:58.000,6,11144594,6365,0,1767725877,13139.476071880003,28528.691147730002,53266.55165592 2026-01-06,18:57:59.000,6,11144611,7245,0,1767725878,13139.428917709993,34064.055725879996,53266.55864304001 2026-01-06,18:58:00.000,6,11144630,6965,0,1767725879,13139.435654020002,31296.426305279994,53266.53069456001 2026-01-06,18:58:01.000,6,11144701,7125,0,1767725880,13139.435654020002,28528.70524599,53266.56563016 2026-01-06,18:58:02.000,6,11144673,7325,0,1767725881,13139.422181399997,32219.002341419997,53266.55864304001 2026-01-06,18:58:03.000,6,11144620,6525,0,1767725882,13139.435654020002,28528.733442509998,53266.537681680005 2026-01-06,18:58:04.000,6,11144646,6765,0,1767725883,13139.435654020002,32680.26216297,53266.586591520005 2026-01-06,18:58:05.000,6,11144598,6725,0,1767725884,13139.361554609997,24838.499789249996,53266.55165592 2026-01-06,18:58:06.000,6,11144592,6605,0,1767725885,13139.348081989992,28990.049657099997,53266.56563016 2026-01-06,18:58:07.000,6,11144584,6725,0,1767725886,13139.368290919992,25761.096972779997,53266.57960440001 2026-01-06,18:58:09.000,6,11144664,6605,0,1767725888,13139.401972469997,29912.590447590002,53266.62152712 2026-01-06,18:58:10.000,6,11144640,6525,0,1767725889,13139.401972469997,28067.55116139,53266.55864304001 2026-01-06,18:58:11.000,6,11144618,6685,0,1767725890,13139.408708779993,24377.239967700007,53266.60755288001 2026-01-06,18:58:12.000,6,11144647,7165,0,1767725891,13139.388499849993,30835.187631120003,53266.57960440001 2026-01-06,18:58:13.000,6,11144624,6765,0,1767725892,13139.401972469997,32219.030537939994,53266.59357864 2026-01-06,18:58:14.000,6,11144639,7205,0,1767725893,13139.408708779993,29912.569300200004,53266.488771840006 2026-01-06,18:58:15.000,6,11144641,7205,0,1767725894,13139.368290919992,28990.077853619994,53266.50274608 2026-01-06,18:58:16.000,6,11144650,6605,0,1767725895,13139.415445090002,32219.058734460006,53266.52370744 2026-01-06,18:58:17.000,6,11144664,6725,0,1767725896,13139.428917709993,33602.84524824,53266.586591520005 2026-01-06,18:58:18.000,6,11144661,7165,0,1767725897,13139.381763539997,28990.049657099997,53266.60755288001 2026-01-06,18:58:31.000,6,11144658,6645,0,1767725910,13139.482808189998,33141.451493219996,53266.61454 2026-01-06,18:58:32.000,6,11144678,6525,0,1767725911,13139.503017119998,26222.251057379995,53266.59357864 2026-01-06,18:58:33.000,6,11144651,7045,0,1767725912,13139.469335569993,36370.4887671,53266.57960440001 2026-01-06,18:58:34.000,6,11144692,6725,0,1767725913,13139.469335569993,31296.36286311,53266.586591520005 2026-01-06,18:58:35.000,6,11144634,6605,0,1767725914,13139.435654020002,25760.963039309994,53266.600565759996 2026-01-06,18:58:36.000,6,11144628,6765,0,1767725915,13139.455862950002,27144.911683080005,53266.62851424001 2026-01-06,18:58:37.000,6,11144655,7165,0,1767725916,13139.442390329998,32680.311506879996,53266.60755288001 2026-01-06,18:58:38.000,6,11144656,6685,0,1767725917,13139.415445090002,31296.475649190004,53266.57261728 2026-01-06,18:58:39.000,6,11144615,7285,0,1767725918,13139.415445090002,28067.515915740005,53266.62152712 2026-01-06,18:58:40.000,6,11144658,6885,0,1767725919,13139.469335569993,32219.023488809995,53266.72633392001 2026-01-06,18:58:42.000,6,11144661,7205,0,1767725921,13139.401972469997,25761.04762887,53266.60755288001 2026-01-06,18:58:43.000,6,11144705,7205,0,1767725922,13139.395236160002,31296.419256149995,53266.635501360004 2026-01-06,18:58:44.000,6,11144644,6725,0,1767725923,13139.381763539997,28067.40312966,53266.66344984 2026-01-06,18:58:45.000,6,11144726,6965,0,1767725924,13139.361554609997,30835.103041559996,53266.64248848 2026-01-06,18:58:46.000,6,11144657,7165,0,1767725925,13139.361554609997,29912.47061238,53266.66344984 2026-01-06,18:58:47.000,6,11144734,6565,0,1767725926,13139.348081989992,32680.177573409994,53266.6844112 2026-01-06,18:58:48.000,6,11144621,7325,0,1767725927,13139.361554609997,26683.475633280003,53266.67742408001 2026-01-06,18:58:49.000,6,11144684,6765,0,1767725928,13139.354818300002,33141.38100192,53266.656462720006 2026-01-06,18:58:50.000,6,11144642,6685,0,1767725929,13139.408708779993,28067.325589230008,53266.74729528001 2026-01-06,18:58:51.000,6,11144647,7205,0,1767725930,13139.381763539997,28989.795888420005,53266.656462720006 2026-01-06,18:58:53.000,6,11144695,7245,0,1767725932,13139.348081989992,32218.741523610006,53266.67043696 2026-01-06,18:58:54.000,6,11144632,6685,0,1767725933,13139.361554609997,31296.18663486,53266.66344984 2026-01-06,18:58:55.000,6,11144640,6685,0,1767725934,13139.334609370002,30834.849272880005,53266.64947560001 2026-01-06,18:58:56.000,6,11144675,7125,0,1767725935,13139.354818300002,30373.575353070002,53266.69139832 2026-01-06,18:58:57.000,6,11144665,7165,0,1767725936,13139.334609370002,28067.205754020004,53266.705372560005 2026-01-06,18:58:58.000,6,11144637,7205,0,1767725937,13139.327873059992,35908.92583296,53266.705372560005 2026-01-06,18:58:59.000,6,11144660,6365,0,1767725938,13139.327873059992,28989.626709300006,53266.74729528001 2026-01-06,18:59:00.000,6,11144599,6845,0,1767725939,13139.341345679997,31757.36186685,53266.67742408001 2026-01-06,18:59:01.000,6,11144646,6645,0,1767725940,13139.321136749997,28528.345740360004,53266.705372560005 2026-01-06,18:59:02.000,6,11144694,6645,0,1767725941,13139.334609370002,28989.605561909993,53266.7193468 2026-01-06,18:59:04.000,6,11144667,7045,0,1767725943,13139.368290919992,28528.21180689,53266.74729528001 2026-01-06,18:59:05.000,6,11144636,6725,0,1767725944,13139.341345679997,33602.351809140004,53266.72633392001 2026-01-06,18:59:06.000,6,11144576,6605,0,1767725945,13139.415445090002,29912.097008490004,53266.67742408001 2026-01-06,18:59:07.000,6,11144625,7245,0,1767725946,13139.388499849993,29450.794892160004,53266.77524376001 2026-01-06,18:59:08.000,6,11144622,6565,0,1767725947,13139.375027230002,25760.554189770002,53266.76126952 2026-01-06,18:59:09.000,6,11144590,6765,0,1767725948,13139.401972469997,30834.609602459997,53266.754282400005 2026-01-06,18:59:10.000,6,11144635,7325,0,1767725949,13139.428917709993,27144.347752679998,53266.77524376001 2026-01-06,18:59:11.000,6,11144682,6685,0,1767725950,13139.455862950002,28528.197708630003,53266.73332104 2026-01-06,18:59:12.000,6,11144596,6845,0,1767725951,13139.455862950002,27605.663967269997,53266.789218 2026-01-06,18:59:13.000,6,11144692,6725,0,1767725952,13139.496280810003,28528.268199929997,53266.81017936 2026-01-06,18:59:15.000,6,11144631,7205,0,1767725954,13139.503017119998,31295.961062700007,53266.76126952 2026-01-06,18:59:16.000,6,11144658,6765,0,1767725955,13139.543434979998,28066.973132729996,53266.77524376001 2026-01-06,18:59:17.000,6,11144639,7245,0,1767725956,13139.570380219993,33141.0708402,53266.83812784 2026-01-06,18:59:18.000,6,11144665,6925,0,1767725957,13139.536698669988,33141.12018411,53266.72633392001 2026-01-06,18:59:19.000,6,11144610,6725,0,1767725958,13139.583852839998,29912.13225414,53266.78223088 2026-01-06,18:59:20.000,6,11144572,6725,0,1767725959,13139.604061769998,25760.681074110005,53266.78223088 2026-01-06,18:59:21.000,6,11144670,6605,0,1767725960,13139.651215939994,31296.031554,53266.78223088 2026-01-06,18:59:22.000,6,11144657,7045,0,1767725961,13139.684897489999,21147.920728619996,53266.81017936 2026-01-06,18:59:23.000,6,11144686,6725,0,1767725962,13139.684897489999,27144.566275710007,53266.91498616001 2026-01-06,18:59:24.000,6,11144617,7045,0,1767725963,13139.698370109989,30373.45551786,53266.83114072 2026-01-06,18:59:26.000,6,11144651,7085,0,1767725965,13139.75899689999,29912.273236740002,53266.83812784 2026-01-06,18:59:27.000,6,11144646,6685,0,1767725966,13139.752260589994,27605.854293779994,53266.873063440005 2026-01-06,18:59:28.000,6,11144679,7325,0,1767725967,13139.79941475999,28067.149360979995,53266.81716648001 2026-01-06,18:59:29.000,6,11144690,6685,0,1767725968,13139.785942139999,29912.223892830007,53266.9289604 2026-01-06,18:59:30.000,6,11144671,7205,0,1767725969,13139.81962368999,30373.518960030007,53266.9289604 2026-01-06,18:59:31.000,6,11144625,7125,0,1767725970,13139.833096309994,29912.252089350004,53266.86607632001 2026-01-06,18:59:32.000,6,11144661,7085,0,1767725971,13139.84656893,25299.44944908,53266.9289604 2026-01-06,18:59:33.000,6,11144614,6565,0,1767725972,13139.812887379994,33602.443447829995,53266.89402480001 2026-01-06,18:59:34.000,6,11144660,6525,0,1767725973,13139.90719572,22531.728389790005,53266.88005056 2026-01-06,18:59:35.000,6,11144619,7205,0,1767725974,13139.96782251,28067.029525770005,53266.88005056 2026-01-06,18:59:37.000,6,11144491,7205,0,1767725976,13139.98129512999,34524.97718919,53266.9289604 2026-01-06,18:59:38.000,6,11144497,7285,0,1767725977,13140.06213084999,30834.680093760006,53266.94992176 2026-01-06,18:59:39.000,6,11144657,7125,0,1767725978,13140.06213084999,29912.111106750002,53266.94992176 2026-01-06,18:59:40.000,6,11144639,7205,0,1767725979,13140.06886716,26683.130225910005,53266.970883120004 2026-01-06,18:59:41.000,6,11144641,7245,0,1767725980,13140.10928502,27605.692163789994,53266.935947519996 2026-01-06,18:59:42.000,6,11144638,6485,0,1767725981,13140.116021329995,27605.685114659995,53266.9289604 2026-01-06,18:59:43.000,6,11144602,6885,0,1767725982,13140.156439189996,30834.58845507,53267.01280584001 2026-01-06,18:59:44.000,6,11144663,7125,0,1767725983,13140.12949395,28066.959034469997,53266.94293464001 2026-01-06,18:59:45.000,6,11144634,6605,0,1767725984,13140.18338442999,26221.814011320006,53266.9988316 2026-01-06,18:59:46.000,6,11144658,6525,0,1767725985,13140.18338442999,27144.31955616,53266.991844480006 2026-01-06,18:59:48.000,6,11144688,6685,0,1767725987,13140.203593359991,26683.045636349998,53267.06171568001 2026-01-06,18:59:49.000,6,11144677,7005,0,1767725988,13140.16991181,34063.54113939,53267.03376720001 2026-01-06,18:59:50.000,6,11144660,6885,0,1767725989,13140.237274909996,28989.436382789994,53267.06171568001 2026-01-06,18:59:51.000,6,11144690,6645,0,1767725990,13140.237274909996,32218.396116239994,53267.02678008 2026-01-06,18:59:52.000,6,11144652,6725,0,1767725991,13140.21032967,24376.647840780002,53267.02678008 2026-01-06,18:59:53.000,6,11144660,6645,0,1767725992,13140.237274909996,34063.52704113,53267.07568992 2026-01-06,18:59:54.000,6,11144659,7125,0,1767725993,13140.237274909996,31757.108098170007,53267.05472856 2026-01-06,18:59:55.000,6,11144647,7285,0,1767725994,13140.203593359991,31295.784834449994,53266.9988316 2026-01-06,18:59:56.000,6,11144655,6845,0,1767725995,13140.21032967,29450.703253469997,53267.03376720001 2026-01-06,18:59:57.000,6,11144667,7005,0,1767725996,13140.237274909996,31295.791883579994,53267.11062552001 2026-01-06,18:59:59.000,6,11144653,7085,0,1767725998,13140.25074753,26682.975145050004,53267.09665128 2026-01-06,19:00:00.000,6,11144639,6845,0,1767725999,13140.244011219991,29450.66095869,53267.11062552001 2026-01-06,19:00:01.000,6,11144629,7525,0,1767726000,13140.311374320001,25299.1251891,53267.07568992 2026-01-06,19:00:02.000,6,11144636,6725,0,1767726001,13140.324846939991,32218.304477550002,53267.13158688001 2026-01-06,19:00:03.000,6,11144691,7205,0,1767726002,13140.304638009991,24376.556202089996,53267.11062552001 2026-01-06,19:00:04.000,6,11144669,7125,0,1767726003,13140.338319559996,30373.173552659995,53267.09665128 2026-01-06,19:00:05.000,6,11144649,7165,0,1767726004,13140.331583250001,36831.078921299995,53267.159535360006 2026-01-06,19:00:06.000,6,11144644,6605,0,1767726005,13140.378737419996,26682.953997660006,53267.16652248 2026-01-06,19:00:07.000,6,11144639,6845,0,1767726006,13140.385473729992,25299.153385619997,53267.15254824001 2026-01-06,19:00:08.000,6,11144684,6365,0,1767726007,13140.385473729992,31295.74253967,53267.1735096 2026-01-06,19:00:10.000,6,11144643,7205,0,1767726009,13140.405682659992,22992.78378657,53267.19447096 2026-01-06,19:00:11.000,6,11144617,7205,0,1767726010,13140.425891589992,31295.749588799998,53267.12459976 2026-01-06,19:00:12.000,6,11144615,6845,0,1767726011,13140.412418970001,33140.866415430006,53267.18748384 2026-01-06,19:00:13.000,6,11144633,7005,0,1767726012,13140.419155279997,28066.811002739996,53267.18748384 2026-01-06,19:00:14.000,6,11144696,6525,0,1767726013,13140.365264799992,31756.988262960003,53267.16652248 2026-01-06,19:00:15.000,6,11144666,6685,0,1767726014,13140.365264799992,28066.818051869996,53267.18748384 2026-01-06,19:00:16.000,6,11144682,6525,0,1767726015,13140.365264799992,30373.201749180007,53267.26434216 2026-01-06,19:00:17.000,6,11144695,7085,0,1767726016,13140.365264799992,31295.798932710008,53267.16652248 2026-01-06,19:00:18.000,6,11144639,7005,0,1767726017,13140.345055869991,31756.988262960003,53267.21543232 2026-01-06,19:00:19.000,6,11144686,6605,0,1767726018,13140.324846939991,29450.68915521,53267.18049672001 2026-01-06,19:00:21.000,6,11144623,7085,0,1767726020,13140.338319559996,30373.222896570005,53267.208445200005 2026-01-06,19:00:22.000,6,11144622,6525,0,1767726021,13140.318110629996,31757.086950779994,53267.208445200005 2026-01-06,19:00:23.000,6,11144683,7245,0,1767726022,13140.331583250001,31757.086950779994,53267.26434216 2026-01-06,19:00:24.000,6,11144670,6565,0,1767726023,13140.311374320001,27144.263163120006,53267.27831640001 2026-01-06,19:00:25.000,6,11144663,7205,0,1767726024,13140.365264799992,32218.31152668,53267.257355040005 2026-01-06,19:00:26.000,6,11144677,7045,0,1767726025,13140.291165390001,33140.90871021,53267.29229064 2026-01-06,19:00:27.000,6,11144670,6765,0,1767726026,13140.318110629996,25299.202729530007,53267.33421336 2026-01-06,19:00:28.000,6,11144668,6845,0,1767726027,13140.304638009991,27605.60757423,53267.23639368 2026-01-06,19:00:29.000,6,11144617,6925,0,1767726028,13140.284429079991,31757.19973686,53267.208445200005 2026-01-06,19:00:30.000,6,11144719,7005,0,1767726029,13140.304638009991,31295.848276620003,53267.2433808 2026-01-06,19:00:32.000,6,11144658,6645,0,1767726031,13140.297901699996,39137.67409251,53267.28530352 2026-01-06,19:00:33.000,6,11144658,6645,0,1767726032,13140.264220149991,32679.811018649998,53267.271329279996 2026-01-06,19:00:34.000,6,11144680,6685,0,1767726033,13140.27095646,28066.994280119994,53267.32023912001 2026-01-06,19:00:35.000,6,11144674,6445,0,1767726034,13140.2305386,26683.292355900005,53267.29229064 2026-01-06,19:00:36.000,6,11144649,7125,0,1767726035,13140.223802289991,25760.695172370004,53267.29927776001 2026-01-06,19:00:37.000,6,11144629,7245,0,1767726036,13140.244011219991,33602.47869348001,53267.29927776001 2026-01-06,19:00:38.000,6,11144740,6885,0,1767726037,13140.223802289991,28067.191655760005,53267.23639368 2026-01-06,19:00:39.000,6,11144737,7045,0,1767726038,13140.25074753,28067.219852280003,53267.36216184 2026-01-06,19:00:40.000,6,11144698,6485,0,1767726039,13140.21032967,33141.27526497,53267.29927776001 2026-01-06,19:00:41.000,6,11144638,6805,0,1767726040,13140.223802289991,24377.035542929996,53267.257355040005 2026-01-06,19:00:43.000,6,11144742,6645,0,1767726042,13140.16317549999,29451.119152140003,53267.29927776001 2026-01-06,19:00:44.000,6,11144678,6885,0,1767726043,13140.156439189996,31757.49580032,53267.23639368 2026-01-06,19:00:45.000,6,11144690,6605,0,1767726044,13140.14296656999,31296.299420940006,53267.257355040005 2026-01-06,19:00:46.000,6,11144671,7045,0,1767726045,13140.08233977999,30373.77272871,53267.22241944 2026-01-06,19:00:47.000,6,11144649,7245,0,1767726046,13140.075603469995,29451.210790829995,53267.33421336 2026-01-06,19:00:48.000,6,11144695,7005,0,1767726047,13140.014976679995,24377.204722049995,53267.306264880004 2026-01-06,19:00:49.000,6,11144666,6605,0,1767726048,13140.014976679995,32218.840211429997,53267.306264880004 2026-01-06,19:00:50.000,6,11144683,7365,0,1767726049,13140.014976679995,31296.313519200005,53267.29229064 2026-01-06,19:00:51.000,6,11144642,6685,0,1767726050,13139.974558819995,31757.594488140006,53267.306264880004 2026-01-06,19:00:52.000,6,11144653,7165,0,1767726051,13139.954349889995,34525.35079308,53267.29229064 2026-01-06,19:00:54.000,6,11144709,7205,0,1767726053,13139.94087726999,28528.677049470003,53267.28530352 2026-01-06,19:00:55.000,6,11144680,6605,0,1767726054,13139.92740465,31296.461550930006,53267.19447096 2026-01-06,19:00:56.000,6,11144660,6725,0,1767726055,13139.94087726999,28990.042607969997,53267.25036792001 2026-01-06,19:00:57.000,6,11144696,6725,0,1767726056,13139.92740465,33141.53608278,53267.26434216 2026-01-06,19:00:58.000,6,11144684,6645,0,1767726057,13139.873514169994,26683.616615880004,53267.257355040005 2026-01-06,19:00:59.000,6,11144653,7125,0,1767726058,13139.86677786,29912.61159498,53267.257355040005 2026-01-06,19:01:00.000,6,11144677,7005,0,1767726059,13139.873514169994,25761.104021909996,53267.26434216 2026-01-06,19:01:01.000,6,11144702,6685,0,1767726060,13139.812887379994,27144.939879600002,53267.271329279996 2026-01-06,19:01:02.000,6,11144659,7205,0,1767726061,13139.81962368999,28990.106050140006,53267.1735096 2026-01-06,19:01:03.000,6,11144642,6805,0,1767726062,13139.82636,34064.18965935,53267.22940656001 2026-01-06,19:01:05.000,6,11144620,6685,0,1767726064,13139.77920582999,28067.544112260002,53267.19447096 2026-01-06,19:01:06.000,6,11144658,6725,0,1767726065,13139.725315349999,28990.099001010007,53267.20145808001 2026-01-06,19:01:07.000,6,11144652,6685,0,1767726066,13139.738787969989,29451.408166470006,53267.20145808001 2026-01-06,19:01:08.000,6,11144650,6485,0,1767726067,13139.698370109989,32680.346752530008,53267.138574000004 2026-01-06,19:01:09.000,6,11144686,6725,0,1767726068,13139.624270699998,30835.258122419997,53267.16652248 2026-01-06,19:01:10.000,6,11144658,6765,0,1767726069,13139.637743319989,29451.499805159998,53267.22940656001 2026-01-06,19:01:11.000,6,11144637,7125,0,1767726070,13139.637743319989,26683.80694239,53267.1735096 2026-01-06,19:01:12.000,6,11144691,7325,0,1767726071,13139.624270699998,30374.026497390005,53267.1735096 2026-01-06,19:01:13.000,6,11144631,6885,0,1767726072,13139.617534389989,33141.71936016,53267.15254824001 2026-01-06,19:01:14.000,6,11144636,6685,0,1767726073,13139.610798079993,25761.20975886,53267.22940656001 2026-01-06,19:01:16.000,6,11144700,6605,0,1767726075,13139.583852839998,30835.314515460006,53267.16652248 2026-01-06,19:01:17.000,6,11144676,6765,0,1767726076,13139.590589149993,28528.923769019995,53267.16652248 2026-01-06,19:01:18.000,6,11144692,6525,0,1767726077,13139.577116529988,31757.946944640003,53267.13158688001 2026-01-06,19:01:19.000,6,11144657,7125,0,1767726078,13139.529962359993,29912.816019749996,53267.07568992 2026-01-06,19:01:20.000,6,11144678,6485,0,1767726079,13139.550171289993,30835.356810240002,53267.089664160005 2026-01-06,19:01:21.000,6,11144665,7205,0,1767726080,13139.529962359993,31296.637779180004,53267.159535360006 2026-01-06,19:01:22.000,6,11144664,6605,0,1767726081,13139.496280810003,29451.598492980003,53267.159535360006 2026-01-06,19:01:23.000,6,11144631,7085,0,1767726082,13139.509753429993,32680.558226430003,53267.13158688001 2026-01-06,19:01:24.000,6,11144658,6805,0,1767726083,13139.496280810003,33141.839195370005,53267.09665128 2026-01-06,19:01:25.000,6,11144695,7165,0,1767726084,13139.442390329998,30835.469596320007,53267.07568992 2026-01-06,19:01:27.000,6,11144675,7085,0,1767726086,13139.442390329998,32219.27020836,53267.08267704001 2026-01-06,19:01:28.000,6,11144624,6645,0,1767726087,13139.428917709993,30835.455498059993,53267.040754320005 2026-01-06,19:01:29.000,6,11144660,6525,0,1767726088,13139.422181399997,28990.275229260005,53267.01280584001 2026-01-06,19:01:30.000,6,11144287,7285,0,1767726089,13139.401972469997,32680.466587739997,53267.01979296 2026-01-06,19:01:31.000,6,11144324,6565,0,1767726090,13139.395236160002,31296.70122135,53267.01979296 2026-01-06,19:01:32.000,6,11144376,6565,0,1767726091,13139.408708779993,25299.992232090008,53266.991844480006 2026-01-06,19:01:33.000,6,11144293,7125,0,1767726092,13139.442390329998,33141.789851459995,53267.00581872 2026-01-06,19:01:34.000,6,11144321,7125,0,1767726093,13139.375027230002,28528.937867279994,53267.02678008 2026-01-06,19:01:35.000,6,11144355,7325,0,1767726094,13139.395236160002,26222.568268229996,53267.00581872 2026-01-06,19:01:36.000,6,11144366,6645,0,1767726095,13139.375027230002,34525.63275828,53266.97787024 2026-01-06,19:01:38.000,6,11144348,6605,0,1767726097,13139.408708779993,34064.37293673,53266.921973280005 2026-01-06,19:01:39.000,6,11144315,7165,0,1767726098,13139.381763539997,28990.204737959997,53266.991844480006 2026-01-06,19:01:40.000,6,11144289,7245,0,1767726099,13139.381763539997,33141.74050755,53266.991844480006 2026-01-06,19:01:41.000,6,11144300,6645,0,1767726100,13139.334609370002,31757.883502469995,53266.94293464001 2026-01-06,19:01:42.000,6,11144313,7045,0,1767726101,13139.341345679997,31296.53909136,53266.970883120004 2026-01-06,19:01:43.000,6,11144346,6565,0,1767726102,13139.381763539997,27606.312487229996,53266.98485736001 2026-01-06,19:01:44.000,6,11144308,6685,0,1767726103,13139.422181399997,32219.157422279997,53266.935947519996 2026-01-06,19:01:45.000,6,11144254,6365,0,1767726104,13139.401972469997,27606.291339839998,53266.94293464001 2026-01-06,19:01:46.000,6,11144352,6765,0,1767726105,13139.449126639993,27145.031518289994,53266.921973280005 2026-01-06,19:01:47.000,6,11144328,6525,0,1767726106,13139.388499849993,27144.989223509998,53266.94293464001 2026-01-06,19:01:49.000,6,11144347,7005,0,1767726108,13139.381763539997,28067.508866610005,53266.970883120004 2026-01-06,19:01:50.000,6,11144355,7125,0,1767726109,13139.388499849993,35909.292387719994,53267.00581872 2026-01-06,19:01:51.000,6,11144337,7045,0,1767726110,13139.415445090002,25761.054678,53266.86607632001 2026-01-06,19:01:52.000,6,11144359,7205,0,1767726111,13139.395236160002,28528.684098600002,53266.873063440005 2026-01-06,19:01:53.000,6,11144321,7125,0,1767726112,13139.462599259998,32218.875457079994,53266.935947519996 2026-01-06,19:01:54.000,6,11144352,6605,0,1767726113,13139.455862950002,32680.149376889996,53266.90799904 2026-01-06,19:01:55.000,6,11144213,7085,0,1767726114,13139.496280810003,31296.313519200005,53266.94293464001 2026-01-06,19:01:56.000,6,11144312,6565,0,1767726115,13139.503017119998,27605.974128989998,53266.9289604 2026-01-06,19:01:57.000,6,11144377,7205,0,1767726116,13139.516489739988,32680.071836460003,53266.88005056 2026-01-06,19:01:58.000,6,11144318,6885,0,1767726117,13139.529962359993,27605.96707986,53266.94293464001 2026-01-06,19:02:00.000,6,11144287,7045,0,1767726119,13139.563643909998,26683.34874894,53266.935947519996 2026-01-06,19:02:01.000,6,11144284,6485,0,1767726120,13139.543434979998,30834.849272880005,53266.94992176 2026-01-06,19:02:02.000,6,11144309,6885,0,1767726121,13139.550171289993,30373.568303940003,53266.91498616001 2026-01-06,19:02:03.000,6,11144324,6445,0,1767726122,13139.631007009993,32218.607590140004,53266.90799904 2026-01-06,19:02:04.000,6,11144308,6765,0,1767726123,13139.597325459988,26222.02548522,53266.88005056 2026-01-06,19:02:05.000,6,11144333,7045,0,1767726124,13139.617534389989,32679.902657340004,53266.90101192 2026-01-06,19:02:06.000,6,11144283,6845,0,1767726125,13139.651215939994,29912.202745439994,53266.88703768 2026-01-06,19:02:07.000,6,11144254,6565,0,1767726126,13139.624270699998,34063.72441677,53266.88005056 2026-01-06,19:02:08.000,6,11144371,7005,0,1767726127,13139.637743319989,29450.886530849995,53266.89402480001 2026-01-06,19:02:09.000,6,11144315,7125,0,1767726128,13139.637743319989,27144.418243980006,53266.90101192 2026-01-06,19:02:11.000,6,11144404,6565,0,1767726130,13139.678161179989,29450.745548249994,53266.9289604 2026-01-06,19:02:12.000,6,11144351,7005,0,1767726131,13139.718579039989,28989.443431919994,53266.89402480001 2026-01-06,19:02:13.000,6,11144291,7005,0,1767726132,13139.705106419999,27144.298408770002,53266.90101192 2026-01-06,19:02:14.000,6,11144351,6965,0,1767726133,13139.738787969989,32218.283330160004,53266.90101192 2026-01-06,19:02:15.000,6,11144308,6845,0,1767726134,13139.745524279999,29450.53407435,53266.88703768 2026-01-06,19:02:16.000,6,11144369,7125,0,1767726135,13139.765733209999,31295.650900980007,53266.89402480001 2026-01-06,19:02:17.000,6,11144330,6885,0,1767726136,13139.75899689999,31295.657950110006,53266.88005056 2026-01-06,19:02:18.000,6,11144358,6805,0,1767726137,13139.792678449994,29450.50587783,53266.89402480001 2026-01-06,19:02:19.000,6,11144348,6765,0,1767726138,13139.812887379994,27144.115131390005,53266.88703768 2026-01-06,19:02:20.000,6,11144327,7165,0,1767726139,13139.812887379994,22992.586410930002,53266.873063440005 2026-01-06,19:02:22.000,6,11144372,6645,0,1767726141,13139.84656893,31756.819083840004,53266.873063440005 2026-01-06,19:02:23.000,6,11144343,7045,0,1767726142,13139.86677786,25760.215831530004,53266.83812784 2026-01-06,19:02:24.000,6,11144316,6725,0,1767726143,13139.873514169994,28066.62067623,53266.873063440005 2026-01-06,19:02:25.000,6,11144351,7005,0,1767726144,13139.84656893,32679.28938303,53266.88005056 2026-01-06,19:02:26.000,6,11144371,6845,0,1767726145,13139.86677786,28066.557234060005,53266.88005056 2026-01-06,19:02:27.000,6,11144340,6365,0,1767726146,13139.913932029995,24837.576353220007,53266.84511496001 2026-01-06,19:02:28.000,6,11144307,7205,0,1767726147,13139.90719572,24837.541107569996,53266.84511496001 2026-01-06,19:02:29.000,6,11144331,7045,0,1767726148,13139.934140959995,28989.027533250002,53266.81017936 2026-01-06,19:02:30.000,6,11144319,7085,0,1767726149,13139.96108619999,34063.08999507,53266.873063440005 2026-01-06,19:02:31.000,6,11144311,7205,0,1767726150,13139.974558819995,32217.980217570002,53266.873063440005 2026-01-06,19:02:33.000,6,11144364,6525,0,1767726152,13140.00824037,27143.938903140006,53266.8590892 2026-01-06,19:02:34.000,6,11144342,6565,0,1767726153,13140.04192191999,25760.08894719,53266.921973280005 2026-01-06,19:02:35.000,6,11144325,7245,0,1767726154,13140.06213084999,36830.78285783999,53266.921973280005 2026-01-06,19:02:36.000,6,11144289,6845,0,1767726155,13140.116021329995,30834.10911423,53266.90101192 2026-01-06,19:02:37.000,6,11144334,6565,0,1767726156,13140.136230259996,24837.527009309997,53266.94992176 2026-01-06,19:02:38.000,6,11144360,6765,0,1767726157,13140.156439189996,25760.060750670003,53266.921973280005 2026-01-06,19:02:39.000,6,11144315,7005,0,1767726158,13140.16991181,28527.76066257,53266.90799904 2026-01-06,19:02:40.000,6,11144368,6485,0,1767726159,13140.237274909996,26221.39106352,53266.921973280005 2026-01-06,19:02:41.000,6,11144271,7165,0,1767726160,13140.244011219991,27143.875460969997,53266.94293464001 2026-01-06,19:02:42.000,6,11144292,6605,0,1767726161,13140.277692769996,28066.46559537,53266.94293464001 2026-01-06,19:02:44.000,6,11144290,6645,0,1767726163,13140.284429079991,30834.137310749997,53266.88005056 2026-01-06,19:02:45.000,6,11144312,6685,0,1767726164,13140.304638009991,29450.301453060005,53266.935947519996 2026-01-06,19:02:46.000,6,11144338,6565,0,1767726165,13140.331583250001,28989.03458238,53266.91498616001 2026-01-06,19:02:47.000,6,11144327,7325,0,1767726166,13140.345055869991,30834.11616336,53266.935947519996 2026-01-06,19:02:48.000,6,11144307,6965,0,1767726167,13140.378737419996,33601.78082961,53266.94293464001 2026-01-06,19:02:49.000,6,11144339,7125,0,1767726168,13140.351792180001,29911.63881504,53266.95690888 2026-01-06,19:02:50.000,6,11144311,7245,0,1767726169,13140.358528489996,32679.282333900002,53266.96389600001 2026-01-06,19:02:51.000,6,11144346,6525,0,1767726170,13140.392210040001,29911.63881504,53266.97787024 2026-01-06,19:02:52.000,6,11144312,6725,0,1767726171,13140.372001110001,24837.583402350007,53267.05472856 2026-01-06,19:02:53.000,6,11144300,6725,0,1767726172,13140.392210040001,29450.34374784,53267.01979296 2026-01-06,19:02:55.000,6,11144287,7205,0,1767726174,13140.398946349997,27605.212822949994,53266.97787024 2026-01-06,19:02:56.000,6,11144264,6605,0,1767726175,13140.446100519992,28989.05572977,53266.94293464001 2026-01-06,19:02:57.000,6,11144304,6124,0,1767726176,13140.473045760002,28527.774760829998,53266.991844480006 2026-01-06,19:02:58.000,6,11144275,7205,0,1767726177,13140.466309449992,31756.734494279997,53266.9289604 2026-01-06,19:02:59.000,6,11144322,6605,0,1767726178,13140.506727309992,23453.691151620005,53266.9988316 2026-01-06,19:03:00.000,6,11144308,6805,0,1767726179,13140.560617789997,27605.170528169998,53267.04774144 2026-01-06,19:03:01.000,6,11144319,7085,0,1767726180,13140.607771959993,28066.46559537,53267.01979296 2026-01-06,19:03:02.000,6,11144257,6885,0,1767726181,13140.641453509998,26221.285326569996,53267.01979296 2026-01-06,19:03:03.000,6,11144232,6485,0,1767726182,13140.641453509998,27143.83316619,53267.01280584001 2026-01-06,19:03:04.000,6,11144255,7245,0,1767726183,13140.661662439998,26221.22893353,53267.08267704001 2026-01-06,19:03:06.000,6,11144251,7005,0,1767726185,13140.668398749993,29911.5119307,53267.18049672001 2026-01-06,19:03:07.000,6,11144291,7125,0,1767726186,13140.675135060003,28988.851305000004,53267.11062552001 2026-01-06,19:03:08.000,6,11144248,6525,0,1767726187,13140.661662439998,34062.81507900001,53267.159535360006 2026-01-06,19:03:09.000,6,11144274,6645,0,1767726188,13140.627980889993,30833.92583685,53267.14556112 2026-01-06,19:03:10.000,6,11144245,7285,0,1767726189,13140.601035649997,31295.23500231,53267.13158688001 2026-01-06,19:03:11.000,6,11144306,6565,0,1767726190,13140.607771959993,27605.050692959994,53267.14556112 2026-01-06,19:03:12.000,6,11144331,7125,0,1767726191,13140.580826719997,27605.085938610006,53267.18049672001 2026-01-06,19:03:13.000,6,11144251,6925,0,1767726192,13140.614508270002,28527.542139540004,53267.11062552001 2026-01-06,19:03:14.000,6,11144239,7205,0,1767726193,13140.553881480002,32217.789891060005,53267.18049672001 2026-01-06,19:03:15.000,6,11144269,7045,0,1767726194,13140.567354099992,30372.62372052,53267.1735096 2026-01-06,19:03:17.000,6,11144318,6885,0,1767726196,13140.533672550002,31756.473676470006,53267.20145808001 2026-01-06,19:03:18.000,6,11144320,6725,0,1767726197,13140.526936239992,31295.23500231,53267.208445200005 2026-01-06,19:03:19.000,6,11144281,7205,0,1767726198,13140.499990999997,21147.166471710007,53267.20145808001 2026-01-06,19:03:20.000,6,11144296,6525,0,1767726199,13140.493254690002,26221.207786140003,53267.1735096 2026-01-06,19:03:21.000,6,11144271,6965,0,1767726200,13140.439364209997,28527.563286930003,53267.18748384 2026-01-06,19:03:22.000,6,11144309,7165,0,1767726201,13140.499990999997,24376.069812119997,53267.257355040005 2026-01-06,19:03:23.000,6,11144263,6845,0,1767726202,13140.479782069997,30833.883542070005,53267.22940656001 2026-01-06,19:03:24.000,6,11144255,7085,0,1767726203,13140.506727309992,31756.473676470006,53267.21543232 2026-01-06,19:03:25.000,6,11144230,6525,0,1767726204,13140.506727309992,28527.60558171,53267.18748384 2026-01-06,19:03:26.000,6,11144254,6165,0,1767726205,13140.513463620002,32679.014466959998,53267.306264880004 2026-01-06,19:03:28.000,6,11144256,6845,0,1767726207,13140.506727309992,28066.254121470003,53267.28530352 2026-01-06,19:03:29.000,6,11144296,6765,0,1767726208,13140.499990999997,25298.533062179995,53267.29927776001 2026-01-06,19:03:30.000,6,11144233,7525,0,1767726209,13140.520199929997,24376.006369950002,53267.29927776001 2026-01-06,19:03:31.000,6,11144265,7205,0,1767726210,13140.533672550002,33140.26019025,53267.34120048 2026-01-06,19:03:32.000,6,11144295,7165,0,1767726211,13140.547145169992,29911.356849839998,53267.32023912001 2026-01-06,19:03:33.000,6,11144130,6445,0,1767726212,13140.553881480002,27605.022496439997,53267.29927776001 2026-01-06,19:03:34.000,6,11144269,7285,0,1767726213,13140.540408859997,30372.680113559996,53267.35517472 2026-01-06,19:03:35.000,6,11144277,7125,0,1767726214,13140.513463620002,31295.263198829998,53267.34818760001 2026-01-06,19:03:36.000,6,11144290,6525,0,1767726215,13140.547145169992,29911.48373418,53267.306264880004 2026-01-06,19:03:37.000,6,11144281,7005,0,1767726216,13140.526936239992,24376.168499940002,53267.376136080005 2026-01-06,19:03:39.000,6,11144308,6685,0,1767726218,13140.439364209997,23453.705249880004,53267.376136080005 2026-01-06,19:03:40.000,6,11144284,6685,0,1767726219,13140.452836830002,35446.904705370005,53267.306264880004 2026-01-06,19:03:41.000,6,11144276,6525,0,1767726220,13140.459573139997,32679.254137380005,53267.36914896001 2026-01-06,19:03:42.000,6,11144259,7205,0,1767726221,13140.392210040001,29911.6529133,53267.32023912001 2026-01-06,19:03:43.000,6,11144277,7165,0,1767726222,13140.331583250001,28989.03458238,53267.4529944 2026-01-06,19:03:44.000,6,11144293,7005,0,1767726223,13140.284429079991,25760.131241969997,53267.425045920005 2026-01-06,19:03:45.000,6,11144133,7085,0,1767726224,13140.2305386,32218.029561479998,53267.39011032 2026-01-06,19:03:46.000,6,11144351,7085,0,1767726225,13140.217065979996,27605.30446164,53267.40408456 2026-01-06,19:03:47.000,6,11144302,6284,0,1767726226,13140.18338442999,31295.467623599994,53267.39011032 2026-01-06,19:03:48.000,6,11144312,6525,0,1767726227,13140.12949395,34063.85130111,53267.327226240006 2026-01-06,19:03:50.000,6,11144317,7125,0,1767726229,13140.095812399995,30834.214851180004,53267.33421336 2026-01-06,19:03:51.000,6,11144259,7205,0,1767726230,13140.06213084999,32679.31053042,53267.494917120006 2026-01-06,19:03:52.000,6,11144248,6525,0,1767726231,13140.0284493,33601.851320910006,53267.44600728001 2026-01-06,19:03:53.000,6,11144251,7165,0,1767726232,13140.055394539995,29911.6529133,53267.41107168 2026-01-06,19:03:54.000,6,11144299,7125,0,1767726233,13140.00150405999,26682.735474629997,53267.494917120006 2026-01-06,19:03:55.000,6,11144294,6605,0,1767726234,13139.94761358,29450.378993489998,53267.45998152 2026-01-06,19:03:56.000,6,11144262,6365,0,1767726235,13139.98129512999,27144.093984000006,53267.41107168 2026-01-06,19:03:57.000,6,11144250,6605,0,1767726236,13139.934140959995,31756.812034710005,53267.45998152 2026-01-06,19:03:58.000,6,11144285,7125,0,1767726237,13139.94087726999,29911.737502860007,53267.473955760004 2026-01-06,19:03:59.000,6,11144283,6965,0,1767726238,13139.92740465,31756.917771659995,53267.4529944 2026-01-06,19:04:01.000,6,11144296,6765,0,1767726240,13139.81962368999,32218.219887989995,53267.425045920005 2026-01-06,19:04:02.000,6,11144223,7245,0,1767726241,13139.812887379994,28066.733462310003,53267.494917120006 2026-01-06,19:04:03.000,6,11144289,7205,0,1767726242,13139.77920582999,34985.926849020005,53267.45998152 2026-01-06,19:04:04.000,6,11144343,7205,0,1767726243,13139.684897489999,31295.70729402,53267.473955760004 2026-01-06,19:04:05.000,6,11144267,6885,0,1767726244,13139.671424869994,23915.275233149994,53267.473955760004 2026-01-06,19:04:06.000,6,11144227,6925,0,1767726245,13139.651215939994,31756.988262960003,53267.46696864001 2026-01-06,19:04:07.000,6,11144327,7045,0,1767726246,13139.597325459988,26682.925801139994,53267.425045920005 2026-01-06,19:04:08.000,6,11144328,6525,0,1767726247,13139.577116529988,26221.665979590005,53267.52985272 2026-01-06,19:04:09.000,6,11144292,6485,0,1767726248,13139.496280810003,25299.082894320003,53267.3831232 2026-01-06,19:04:10.000,6,11144297,7165,0,1767726249,13139.449126639993,29450.562270869996,53267.50889136 2026-01-06,19:04:12.000,6,11144288,6725,0,1767726251,13139.388499849993,30834.369932040005,53267.53683984001 2026-01-06,19:04:13.000,6,11144261,7085,0,1767726252,13139.401972469997,34524.617683560005,53267.473955760004 2026-01-06,19:04:14.000,6,11144298,6685,0,1767726253,13139.361554609997,31295.74253967,53267.4529944 2026-01-06,19:04:15.000,6,11144271,7005,0,1767726254,13139.368290919992,31295.73549054,53267.46696864001 2026-01-06,19:04:16.000,6,11144282,6645,0,1767726255,13139.354818300002,24376.478661660003,53267.46696864001 2026-01-06,19:04:17.000,6,11144284,7045,0,1767726256,13139.300927819997,29911.786846770003,53267.46696864001 2026-01-06,19:04:18.000,6,11144282,6725,0,1767726257,13139.314400440002,28527.91574343,53267.48793000001 2026-01-06,19:04:19.000,6,11144292,6525,0,1767726258,13139.287455199992,29911.744551990007,53267.43203304 2026-01-06,19:04:20.000,6,11144297,7125,0,1767726259,13139.253773650002,25298.94896085,53267.3831232 2026-01-06,19:04:21.000,6,11144272,6725,0,1767726260,13139.280718889997,29450.414239139995,53267.40408456 2026-01-06,19:04:23.000,6,11144321,7245,0,1767726262,13139.199883169997,28066.500841019995,53267.425045920005 2026-01-06,19:04:24.000,6,11144321,7045,0,1767726263,13139.220092099997,32218.036610609997,53267.4529944 2026-01-06,19:04:25.000,6,11144249,7045,0,1767726264,13139.112311140001,27605.233970340007,53267.50190424 2026-01-06,19:04:26.000,6,11144317,6845,0,1767726265,13139.186410549992,30372.863390939994,53267.439020159996 2026-01-06,19:04:27.000,6,11144289,7045,0,1767726266,13139.159465309996,29450.33669871,53267.39709744001 2026-01-06,19:04:28.000,6,11144305,6925,0,1767726267,13139.172937930001,34985.63783469,53267.3831232 2026-01-06,19:04:29.000,6,11144318,6565,0,1767726268,13139.179674239997,29450.308502190004,53267.4529944 2026-01-06,19:04:30.000,6,11144291,7165,0,1767726269,13139.152729000001,28988.971140210007,53267.34120048 2026-01-06,19:04:31.000,6,11144286,6565,0,1767726270,13139.220092099997,28066.507890149995,53267.40408456 2026-01-06,19:04:32.000,6,11144326,6365,0,1767726271,13139.166201619992,31756.635806460006,53267.439020159996 2026-01-06,19:04:34.000,6,11144342,6645,0,1767726273,13139.145992689992,31756.579413419997,53267.34120048 2026-01-06,19:04:35.000,6,11144296,6765,0,1767726274,13139.125783759991,33140.387074590006,53267.36216184 2026-01-06,19:04:36.000,6,11144239,7125,0,1767726275,13139.119047449996,29450.160470460003,53267.41805880001 2026-01-06,19:04:37.000,6,11144261,7205,0,1767726276,13139.139256379996,31756.501872990004,53267.425045920005 2026-01-06,19:04:38.000,6,11144219,7245,0,1767726277,13139.092102210001,27605.078889480006,53267.36216184 2026-01-06,19:04:39.000,6,11144279,7085,0,1767726278,13139.071893280001,31295.277297089997,53267.3831232 2026-01-06,19:04:40.000,6,11144258,6565,0,1767726279,13139.078629589996,24837.421272360007,53267.306264880004 2026-01-06,19:04:41.000,6,11144292,6765,0,1767726280,13139.085365899991,28527.563286930003,53267.313252 2026-01-06,19:04:42.000,6,11144217,7085,0,1767726281,13139.058420659996,31756.459578209993,53267.32023912001 2026-01-06,19:04:43.000,6,11144226,6725,0,1767726282,13139.071893280001,30372.581425740005,53267.32023912001 2026-01-06,19:04:45.000,6,11144205,7005,0,1767726284,13139.044948039991,28527.464599109997,53267.29927776001 2026-01-06,19:04:46.000,6,11144295,7125,0,1767726285,13139.03147542,29911.208818109997,53267.257355040005 2026-01-06,19:04:47.000,6,11144249,7205,0,1767726286,13139.018002799996,26682.340723350004,53267.29229064 2026-01-06,19:04:48.000,6,11144290,6725,0,1767726287,13139.024739109991,31295.051724930003,53267.271329279996 2026-01-06,19:04:49.000,6,11144315,7125,0,1767726288,13139.05168435,27604.84626819,53267.26434216 2026-01-06,19:04:50.000,6,11144277,6965,0,1767726289,13139.044948039991,29911.244063759994,53267.313252 2026-01-06,19:04:51.000,6,11144328,6605,0,1767726290,13139.065156969991,30833.749608600003,53267.22241944 2026-01-06,19:04:52.000,6,11144297,7005,0,1767726291,13139.05168435,28988.639831099994,53267.2433808 2026-01-06,19:04:53.000,6,11144263,7005,0,1767726292,13139.038211729996,28066.077893220005,53267.23639368 2026-01-06,19:04:54.000,6,11144284,6765,0,1767726293,13139.004530179991,26221.017459630006,53267.208445200005 2026-01-06,19:04:56.000,6,11144267,7085,0,1767726295,13139.03147542,34062.638850749994,53267.22940656001 2026-01-06,19:04:57.000,6,11144239,6845,0,1767726296,13139.058420659996,24375.914731259996,53267.25036792001 2026-01-06,19:04:58.000,6,11144275,7085,0,1767726297,13139.05168435,30372.46863966,53267.27831640001 2026-01-06,19:04:59.000,6,11144260,6765,0,1767726298,13139.01126649,29449.927849169995,53267.257355040005 2026-01-06,19:05:00.000,6,11144270,6605,0,1767726299,13139.078629589996,28066.11313887,53267.28530352 2026-01-06,19:05:01.000,6,11144230,6725,0,1767726300,13139.078629589996,30372.447492270003,53267.208445200005 2026-01-06,19:05:02.000,6,11144258,6765,0,1767726301,13139.058420659996,32678.781845670004,53267.22940656001 2026-01-06,19:05:03.000,6,11144304,6725,0,1767726302,13139.065156969991,30372.454541400002,53267.22940656001 2026-01-06,19:05:04.000,6,11144306,6725,0,1767726303,13139.092102210001,26682.249084659998,53267.22241944 2026-01-06,19:05:05.000,6,11144258,6805,0,1767726304,13139.105574829991,35907.741579120004,53267.20145808001 2026-01-06,19:05:07.000,6,11144320,6605,0,1767726306,13139.105574829991,29449.991291340004,53267.21543232 2026-01-06,19:05:08.000,6,11144311,7245,0,1767726307,13139.159465309996,28988.703273270003,53267.25036792001 2026-01-06,19:05:09.000,6,11144317,7085,0,1767726308,13139.166201619992,34523.990310990004,53267.19447096 2026-01-06,19:05:10.000,6,11144280,6605,0,1767726309,13139.193146860001,26682.36891987,53267.14556112 2026-01-06,19:05:11.000,6,11144237,7205,0,1767726310,13139.220092099997,29450.02653699,53267.138574000004 2026-01-06,19:05:12.000,6,11144292,6725,0,1767726311,13139.267246269992,28527.478697369996,53267.21543232 2026-01-06,19:05:13.000,6,11144256,6925,0,1767726312,13139.206619479992,36369.12123588,53267.18748384 2026-01-06,19:05:14.000,6,11144256,6805,0,1767726313,13139.193146860001,30833.918787720002,53267.159535360006 2026-01-06,19:05:15.000,6,11144332,6605,0,1767726314,13139.220092099997,31756.452529079994,53267.16652248 2026-01-06,19:05:16.000,6,11144230,6645,0,1767726315,13139.213355790002,29450.111126550008,53267.19447096 2026-01-06,19:05:18.000,6,11144304,6725,0,1767726317,13139.206619479992,26682.460558560007,53267.13158688001 2026-01-06,19:05:19.000,6,11144290,6685,0,1767726318,13139.186410549992,27143.706281849998,53267.103638399996 2026-01-06,19:05:20.000,6,11144271,7245,0,1767726319,13139.145992689992,32217.69825237,53267.138574000004 2026-01-06,19:05:21.000,6,11144307,7085,0,1767726320,13139.179674239997,28066.162482779997,53267.159535360006 2026-01-06,19:05:22.000,6,11144229,7085,0,1767726321,13139.145992689992,30833.834198159995,53267.05472856 2026-01-06,19:05:23.000,6,11144281,7045,0,1767726322,13139.159465309996,24375.978173430005,53267.040754320005 2026-01-06,19:05:24.000,6,11144329,7205,0,1767726323,13139.152729000001,28527.45050085,53267.19447096 2026-01-06,19:05:25.000,6,11144242,6765,0,1767726324,13139.119047449996,30372.517983569996,53267.089664160005 2026-01-06,19:05:26.000,6,11144257,7085,0,1767726325,13139.179674239997,29449.906701779997,53267.103638399996 2026-01-06,19:05:27.000,6,11144288,6685,0,1767726326,13139.179674239997,29911.145375940003,53267.08267704001 2026-01-06,19:05:29.000,6,11144271,7005,0,1767726328,13139.186410549992,30372.32060793,53267.06171568001 2026-01-06,19:05:30.000,6,11144250,6525,0,1767726329,13139.166201619992,33139.914782880005,53267.05472856 2026-01-06,19:05:31.000,6,11144294,6765,0,1767726330,13139.193146860001,31756.114170839995,53267.0687028 2026-01-06,19:05:32.000,6,11144325,7125,0,1767726331,13139.206619479992,29449.70932614,53267.0687028 2026-01-06,19:05:33.000,6,11144223,7205,0,1767726332,13139.220092099997,29910.962098560005,53267.040754320005 2026-01-06,19:05:34.000,6,11144270,6525,0,1767726333,13139.220092099997,27143.255137529995,53267.03376720001 2026-01-06,19:05:35.000,6,11144269,7005,0,1767726334,13139.233564720002,25759.405181580005,53266.991844480006 2026-01-06,19:05:36.000,6,11144273,7285,0,1767726335,13139.294191510002,31755.92384433,53267.01979296 2026-01-06,19:05:37.000,6,11144260,6725,0,1767726336,13139.327873059992,28065.669043679998,53266.97787024 2026-01-06,19:05:38.000,6,11144266,6725,0,1767726337,13139.348081989992,26220.60156096,53266.96389600001 2026-01-06,19:05:40.000,6,11144290,6725,0,1767726339,13139.408708779993,31294.480745399997,53267.01979296 2026-01-06,19:05:41.000,6,11144243,7005,0,1767726340,13139.428917709993,26220.45352923,53266.94992176 2026-01-06,19:05:42.000,6,11144265,7165,0,1767726341,13139.442390329998,28988.033605920005,53266.94293464001 2026-01-06,19:05:43.000,6,11144289,7045,0,1767726342,13139.428917709993,27604.240043009995,53266.89402480001 2026-01-06,19:05:44.000,6,11144264,6885,0,1767726343,13139.489544499993,28526.717391330007,53266.94293464001 2026-01-06,19:05:45.000,6,11144291,7205,0,1767726344,13139.496280810003,22068.88251399,53266.95690888 2026-01-06,19:05:46.000,6,11144278,6445,0,1767726345,13139.570380219993,30371.763726660007,53266.94293464001 2026-01-06,19:05:47.000,6,11144269,6965,0,1767726346,13139.590589149993,29449.2299853,53266.9289604 2026-01-06,19:05:48.000,6,11144223,6805,0,1767726347,13139.657952249989,25297.736510489995,53266.935947519996 2026-01-06,19:05:49.000,6,11144270,6525,0,1767726348,13139.671424869994,26681.57236818,53266.935947519996 2026-01-06,19:05:51.000,6,11144287,6925,0,1767726350,13139.765733209999,28988.019507660007,53266.89402480001 2026-01-06,19:05:52.000,6,11144235,7005,0,1767726351,13139.77920582999,29910.53915076,53266.921973280005 2026-01-06,19:05:53.000,6,11144256,6525,0,1767726352,13139.792678449994,28988.026556790006,53266.873063440005 2026-01-06,19:05:54.000,6,11144229,7165,0,1767726353,13139.86677786,28526.823128279997,53266.98485736001 2026-01-06,19:05:55.000,6,11144271,7005,0,1767726354,13139.88025047999,23914.175568870007,53266.98485736001 2026-01-06,19:05:56.000,6,11144289,6845,0,1767726355,13139.873514169994,31294.480745399997,53266.95690888 2026-01-06,19:05:57.000,6,11144246,6765,0,1767726356,13139.86004154999,30833.29141515,53266.97787024 2026-01-06,19:05:58.000,6,11144286,6445,0,1767726357,13139.90045940999,28065.605601510004,53267.00581872 2026-01-06,19:05:59.000,6,11144243,7165,0,1767726358,13139.873514169994,30372.01044621,53267.01979296 2026-01-06,19:06:00.000,6,11144228,6525,0,1767726359,13139.913932029995,27604.35987822,53267.00581872 2026-01-06,19:06:02.000,6,11144335,6845,0,1767726361,13139.86677786,32217.233009789998,53267.089664160005 2026-01-06,19:06:03.000,6,11144233,6965,0,1767726362,13139.82636,32217.240058919997,53266.98485736001 2026-01-06,19:06:04.000,6,11144238,6725,0,1767726363,13139.833096309994,25298.16650742,53267.11062552001 2026-01-06,19:06:05.000,6,11144198,6685,0,1767726364,13139.82636,29449.70227701,53267.089664160005 2026-01-06,19:06:06.000,6,11144275,7125,0,1767726365,13139.853305239994,30833.552232960006,53267.03376720001 2026-01-06,19:06:07.000,6,11144218,6725,0,1767726366,13139.853305239994,31294.812054509996,53267.040754320005 2026-01-06,19:06:08.000,6,11144247,7005,0,1767726367,13139.81962368999,31294.783857989998,53267.11062552001 2026-01-06,19:06:09.000,6,11144305,7005,0,1767726368,13139.81962368999,29449.772768309995,53267.03376720001 2026-01-06,19:06:10.000,6,11144163,7125,0,1767726369,13139.833096309994,28527.203781300006,53267.06171568001 2026-01-06,19:06:11.000,6,11144130,6485,0,1767726370,13139.82636,28065.943959750002,53267.04774144 2026-01-06,19:06:13.000,6,11144243,6925,0,1767726372,13139.84656893,32678.704305239997,53267.09665128 2026-01-06,19:06:14.000,6,11144266,6605,0,1767726373,13139.873514169994,31756.191711270003,53267.08267704001 2026-01-06,19:06:15.000,6,11144251,7205,0,1767726374,13139.90045940999,34062.526064670004,53267.040754320005 2026-01-06,19:06:16.000,6,11144272,6885,0,1767726375,13139.84656893,27604.740531239993,53267.06171568001 2026-01-06,19:06:17.000,6,11144239,7085,0,1767726376,13139.873514169994,28988.541143280003,53267.12459976 2026-01-06,19:06:18.000,6,11144242,6605,0,1767726377,13139.88698679,25298.349784799997,53267.12459976 2026-01-06,19:06:19.000,6,11144248,6765,0,1767726378,13139.88025047999,27604.754629500007,53267.11761264 2026-01-06,19:06:20.000,6,11144315,6965,0,1767726379,13139.873514169994,29449.850308740002,53267.089664160005 2026-01-06,19:06:21.000,6,11144325,7205,0,1767726380,13139.88698679,28988.668027620006,53267.1735096 2026-01-06,19:06:22.000,6,11144297,7205,0,1767726381,13139.913932029995,32217.472680210005,53267.103638399996 2026-01-06,19:06:24.000,6,11144277,7165,0,1767726383,13139.934140959995,30833.60157687,53267.159535360006 2026-01-06,19:06:25.000,6,11144236,6525,0,1767726384,13139.96782251,27143.438414909993,53267.13158688001 2026-01-06,19:06:26.000,6,11144268,6685,0,1767726385,13139.98129512999,28527.25312521,53267.11062552001 2026-01-06,19:06:27.000,6,11144295,7245,0,1767726386,13139.994767749995,28527.302469119997,53267.11062552001 2026-01-06,19:06:28.000,6,11144300,6525,0,1767726387,13140.014976679995,29911.039638989998,53267.03376720001 2026-01-06,19:06:29.000,6,11144235,7005,0,1767726388,13140.075603469995,32217.38104152,53267.103638399996 2026-01-06,19:06:30.000,6,11144318,6885,0,1767726389,13140.116021329995,24375.752601269996,53267.16652248 2026-01-06,19:06:31.000,6,11144285,7045,0,1767726390,13140.12949395,26682.157445970006,53267.25036792001 2026-01-06,19:06:32.000,6,11144228,6525,0,1767726391,13140.176648119996,32217.430385429994,53267.14556112 2026-01-06,19:06:33.000,6,11144269,6885,0,1767726392,13140.176648119996,28988.527045020004,53267.19447096 2026-01-06,19:06:35.000,6,11144266,6365,0,1767726394,13140.156439189996,28065.894615840007,53267.271329279996 2026-01-06,19:06:36.000,6,11144226,6885,0,1767726395,13140.176648119996,27143.297432310006,53267.28530352 2026-01-06,19:06:37.000,6,11144227,7285,0,1767726396,13140.136230259996,30833.425348620003,53267.34120048 2026-01-06,19:06:38.000,6,11144325,6965,0,1767726397,13140.116021329995,30372.15142881,53267.34120048 2026-01-06,19:06:39.000,6,11144268,6565,0,1767726398,13140.10254870999,33139.78789854,53267.327226240006 2026-01-06,19:06:40.000,6,11144281,7045,0,1767726399,13140.06886716,26682.04465989,53267.34120048 2026-01-06,19:06:41.000,6,11144293,7045,0,1767726400,13140.0284493,32217.21891153,53267.32023912001 2026-01-06,19:06:42.000,6,11144273,6925,0,1767726401,13140.0284493,27143.241039269997,53267.34818760001 2026-01-06,19:06:43.000,6,11144319,7005,0,1767726402,13140.00824037,30833.404201230005,53267.41805880001 2026-01-06,19:06:44.000,6,11144268,6525,0,1767726403,13139.98129512999,30833.347808189996,53267.34818760001 2026-01-06,19:06:46.000,6,11144228,6645,0,1767726405,13139.974558819995,22069.150380930005,53267.39011032 2026-01-06,19:06:47.000,6,11144272,6445,0,1767726406,13139.88698679,32678.33775048,53267.39011032 2026-01-06,19:06:48.000,6,11144293,7085,0,1767726407,13139.893723099995,27143.093007539996,53267.34818760001 2026-01-06,19:06:49.000,6,11144272,6485,0,1767726408,13139.90045940999,29449.38506616,53267.39709744001 2026-01-06,19:06:50.000,6,11144225,7085,0,1767726409,13139.82636,28988.118195479998,53267.36914896001 2026-01-06,19:06:51.000,6,11144319,6885,0,1767726410,13139.82636,30833.178629069997,53267.40408456 2026-01-06,19:06:52.000,6,11144213,6925,0,1767726411,13139.81962368999,31755.648928259994,53267.43203304 2026-01-06,19:06:53.000,6,11144328,6725,0,1767726412,13139.79941475999,23914.062782790003,53267.35517472 2026-01-06,19:06:54.000,6,11144302,6885,0,1767726413,13139.745524279999,27604.18364997,53267.41107168 2026-01-06,19:06:55.000,6,11144270,6565,0,1767726414,13139.745524279999,32216.86645503,53267.40408456 2026-01-06,19:06:57.000,6,11144259,7165,0,1767726416,13139.705106419999,31294.325664539996,53267.4529944 2026-01-06,19:06:58.000,6,11144230,6685,0,1767726417,13139.684897489999,27142.832189730005,53267.40408456 2026-01-06,19:06:59.000,6,11144255,7085,0,1767726418,13139.637743319989,26220.213858810006,53267.4529944 2026-01-06,19:07:00.000,6,11144289,6965,0,1767726419,13139.617534389989,27604.02856911,53267.41805880001 2026-01-06,19:07:01.000,6,11144241,7125,0,1767726420,13139.610798079993,29449.096051829998,53267.43203304 2026-01-06,19:07:02.000,6,11144278,6605,0,1767726421,13139.604061769998,25758.925840740005,53267.5578012 2026-01-06,19:07:03.000,6,11144602,6605,0,1767726422,13139.610798079993,30371.6791371,53267.48793000001 2026-01-06,19:07:04.000,6,11144593,7165,0,1767726423,13139.590589149993,32216.774816339996,53267.44600728001 2026-01-06,19:07:05.000,6,11144563,7085,0,1767726424,13139.543434979998,32677.964146590006,53267.50190424 2026-01-06,19:07:06.000,6,11144573,7125,0,1767726425,13139.509753429993,25758.946988130003,53267.5228656 2026-01-06,19:07:08.000,6,11144592,6605,0,1767726427,13139.469335569993,26220.220907940005,53267.44600728001 2026-01-06,19:07:09.000,6,11144599,7245,0,1767726428,13139.489544499993,23452.577389080005,53267.50889136 2026-01-06,19:07:10.000,6,11144595,6885,0,1767726429,13139.455862950002,31755.458601749997,53267.48793000001 2026-01-06,19:07:11.000,6,11144569,6925,0,1767726430,13139.462599259998,30371.636842320004,53267.50889136 2026-01-06,19:07:12.000,6,11144570,6725,0,1767726431,13139.455862950002,25758.897644220007,53267.51587848001 2026-01-06,19:07:13.000,6,11144545,7245,0,1767726432,13139.462599259998,28987.78688637,53267.51587848001 2026-01-06,19:07:14.000,6,11144525,6925,0,1767726433,13139.496280810003,33600.50493708,53267.48793000001 2026-01-06,19:07:15.000,6,11144558,6565,0,1767726434,13139.449126639993,34061.81410254,53267.543826960005 2026-01-06,19:07:16.000,6,11144536,6885,0,1767726435,13139.422181399997,27142.811042340007,53267.56478832001 2026-01-06,19:07:17.000,6,11144574,6805,0,1767726436,13139.422181399997,30832.938958650004,53267.543826960005 2026-01-06,19:07:19.000,6,11144592,6685,0,1767726438,13139.341345679997,26220.27025185,53267.606711039996 2026-01-06,19:07:20.000,6,11144568,6725,0,1767726439,13139.341345679997,29449.145395739994,53267.592736800005 2026-01-06,19:07:21.000,6,11144550,6525,0,1767726440,13139.348081989992,30371.69323536,53267.5578012 2026-01-06,19:07:22.000,6,11144576,6645,0,1767726441,13139.368290919992,28987.843279409994,53267.58574968001 2026-01-06,19:07:23.000,6,11144521,7085,0,1767726442,13139.381763539997,32216.73252156,53267.592736800005 2026-01-06,19:07:24.000,6,11144524,6645,0,1767726443,13139.401972469997,30371.67208797,53267.53683984001 2026-01-06,19:07:25.000,6,11144520,6725,0,1767726444,13139.449126639993,30371.622744060005,53267.59972392 2026-01-06,19:07:26.000,6,11144605,7125,0,1767726445,13139.469335569993,26681.445483839998,53267.62068528 2026-01-06,19:07:27.000,6,11144598,6485,0,1767726446,13139.503017119998,29910.334725990004,53267.65562088001 2026-01-06,19:07:28.000,6,11144595,7285,0,1767726447,13139.489544499993,33600.47674056,53267.63465952001 2026-01-06,19:07:30.000,6,11144538,6485,0,1767726449,13139.597325459988,30371.481761460003,53267.69055648 2026-01-06,19:07:31.000,6,11144515,7245,0,1767726450,13139.644479629998,29448.976216619994,53267.67658224 2026-01-06,19:07:32.000,6,11144575,7365,0,1767726451,13139.637743319989,28987.667051159995,53267.69055648 2026-01-06,19:07:33.000,6,11144617,7045,0,1767726452,13139.657952249989,27603.838242600003,53267.72549208 2026-01-06,19:07:34.000,6,11144618,6405,0,1767726453,13139.752260589994,28526.287394400002,53267.760427680005 2026-01-06,19:07:35.000,6,11144569,7005,0,1767726454,13139.77920582999,28064.99937633,53267.75344056001 2026-01-06,19:07:36.000,6,11144572,6685,0,1767726455,13139.806151069999,28526.245099620006,53267.830298880006 2026-01-06,19:07:37.000,6,11144552,6645,0,1767726456,13139.84656893,34522.643927159996,53267.79536328 2026-01-06,19:07:38.000,6,11144611,7165,0,1767726457,13139.88025047999,28987.441479,53267.837286 2026-01-06,19:07:39.000,6,11144633,7205,0,1767726458,13139.88025047999,30832.445519550005,53267.88619584 2026-01-06,19:07:41.000,6,11144597,6965,0,1767726460,13139.92740465,28987.342791179995,53267.85126024001 2026-01-06,19:07:42.000,6,11144633,6685,0,1767726461,13139.92740465,30371.072911919997,53267.93510568 2026-01-06,19:07:43.000,6,11144557,7005,0,1767726462,13139.92066833999,28987.27934901,53267.9071572 2026-01-06,19:07:44.000,6,11144614,6445,0,1767726463,13139.893723099995,25758.35486121,53267.9071572 2026-01-06,19:07:45.000,6,11144585,7085,0,1767726464,13139.88025047999,29448.475728389996,53267.92113144001 2026-01-06,19:07:46.000,6,11144637,7045,0,1767726465,13139.86677786,32677.294479239994,53267.879208720005 2026-01-06,19:07:47.000,6,11144610,6565,0,1767726466,13139.873514169994,27142.141374989995,53267.879208720005 2026-01-06,19:07:48.000,6,11144653,7165,0,1767726467,13139.83983261999,28064.639870700004,53267.85126024001 2026-01-06,19:07:49.000,6,11144555,6965,0,1767726468,13139.83983261999,31754.7889344,53267.87222160001 2026-01-06,19:07:50.000,6,11144543,7005,0,1767726469,13139.83983261999,30371.0447154,53267.78837616 2026-01-06,19:07:52.000,6,11144564,6605,0,1767726471,13139.792678449994,28525.793955300003,53267.89318296 2026-01-06,19:07:53.000,6,11144549,7085,0,1767726472,13139.785942139999,32677.273331849996,53267.78138904001 2026-01-06,19:07:54.000,6,11144554,6605,0,1767726473,13139.732051659994,29448.42638448,53267.85126024001 2026-01-06,19:07:55.000,6,11144571,7245,0,1767726474,13139.725315349999,27603.37300002,53267.830298880006 2026-01-06,19:07:56.000,6,11144590,6765,0,1767726475,13139.651215939994,24835.785874199995,53267.78837616 2026-01-06,19:07:57.000,6,11144556,6405,0,1767726476,13139.604061769998,30832.226996519996,53267.809337520004 2026-01-06,19:07:58.000,6,11144560,6525,0,1767726477,13139.604061769998,30832.367979119997,53267.774401919996 2026-01-06,19:07:59.000,6,11144634,6565,0,1767726478,13139.543434979998,26680.93794648,53267.79536328 2026-01-06,19:08:00.000,6,11144581,7005,0,1767726479,13139.482808189998,27603.422343929997,53267.760427680005 2026-01-06,19:08:01.000,6,11144525,7125,0,1767726480,13139.482808189998,31293.64894806,53267.774401919996 2026-01-06,19:08:03.000,6,11144565,6925,0,1767726482,13139.401972469997,30832.3397826,53267.64863376 2026-01-06,19:08:04.000,6,11144558,6445,0,1767726483,13139.375027230002,31293.613702410003,53267.73247920001 2026-01-06,19:08:05.000,6,11144594,6725,0,1767726484,13139.348081989992,31293.65599719,53267.760427680005 2026-01-06,19:08:06.000,6,11144542,6565,0,1767726485,13139.361554609997,28525.970183550002,53267.70453072001 2026-01-06,19:08:07.000,6,11144611,7125,0,1767726486,13139.341345679997,31754.866474830007,53267.70453072001 2026-01-06,19:08:08.000,6,11144573,6845,0,1767726487,13139.368290919992,25297.080941399996,53267.711517840005 2026-01-06,19:08:09.000,6,11144533,7125,0,1767726488,13139.341345679997,29909.693255160004,53267.73247920001 2026-01-06,19:08:10.000,6,11144592,6725,0,1767726489,13139.287455199992,28987.152464669998,53267.809337520004 2026-01-06,19:08:11.000,6,11144560,6645,0,1767726490,13139.300927819997,28064.548232009998,53267.74645344 2026-01-06,19:08:12.000,6,11144584,6565,0,1767726491,13139.321136749997,28064.52003549,53267.760427680005 2026-01-06,19:08:14.000,6,11144577,6845,0,1767726493,13139.226828409992,27603.21791916,53267.67658224 2026-01-06,19:08:15.000,6,11144569,6925,0,1767726494,13139.206619479992,35444.677180290004,53267.66959512 2026-01-06,19:08:16.000,6,11144570,6485,0,1767726495,13139.186410549992,30370.776848459995,53267.63465952001 2026-01-06,19:08:17.000,6,11144585,7045,0,1767726496,13139.145992689992,28064.484789840004,53267.606711039996 2026-01-06,19:08:18.000,6,11144521,7045,0,1767726497,13139.119047449996,32677.097103599997,53267.65562088001 2026-01-06,19:08:19.000,6,11144566,6645,0,1767726498,13139.179674239997,31293.247147650007,53267.592736800005 2026-01-06,19:08:20.000,6,11144473,6885,0,1767726499,13139.132520070001,29909.42538822,53267.65562088001 2026-01-06,19:08:21.000,6,11144609,6965,0,1767726500,13139.152729000001,32215.717446840004,53267.64863376 2026-01-06,19:08:22.000,6,11144589,7205,0,1767726501,13139.119047449996,26219.255177130006,53267.63465952001 2026-01-06,19:08:23.000,6,11144571,6885,0,1767726502,13139.085365899991,27603.091034819998,53267.61369816001 2026-01-06,19:08:25.000,6,11144630,6565,0,1767726504,13139.098838519996,30370.649964120006,53267.58574968001 2026-01-06,19:08:26.000,6,11144593,7085,0,1767726505,13139.125783759991,26219.276324520004,53267.606711039996 2026-01-06,19:08:27.000,6,11144607,7085,0,1767726506,13139.145992689992,25296.749632289997,53267.63465952001 2026-01-06,19:08:28.000,6,11144566,6365,0,1767726507,13139.119047449996,27141.795967619997,53267.57876256 2026-01-06,19:08:29.000,6,11144595,7005,0,1767726508,13139.132520070001,27141.795967619997,53267.592736800005 2026-01-06,19:08:30.000,6,11144562,6445,0,1767726509,13139.166201619992,32676.942022739997,53267.67658224 2026-01-06,19:08:31.000,6,11144559,7005,0,1767726510,13139.193146860001,26680.522047809995,53267.606711039996 2026-01-06,19:08:32.000,6,11144558,6725,0,1767726511,13139.172937930001,33138.152500380005,53267.67658224 2026-01-06,19:08:33.000,6,11144581,7205,0,1767726512,13139.199883169997,29909.192766930006,53267.64863376 2026-01-06,19:08:34.000,6,11144551,7245,0,1767726513,13139.213355790002,25757.889618629997,53267.641646640004 2026-01-06,19:08:36.000,6,11144417,6925,0,1767726515,13139.233564720002,34983.149491799995,53267.67658224 2026-01-06,19:08:37.000,6,11144585,6725,0,1767726516,13139.267246269992,27141.59154285,53267.63465952001 2026-01-06,19:08:38.000,6,11144593,7125,0,1767726517,13139.247037339992,28986.687222089997,53267.62068528 2026-01-06,19:08:39.000,6,11144574,6405,0,1767726518,13139.294191510002,31754.253200520005,53267.61369816001 2026-01-06,19:08:40.000,6,11144589,7325,0,1767726519,13139.294191510002,28525.434449670007,53267.6276724 2026-01-06,19:08:41.000,6,11144543,6845,0,1767726520,13139.334609370002,25757.85437298,53267.592736800005 2026-01-06,19:08:42.000,6,11144589,7205,0,1767726521,13139.354818300002,28064.139382470006,53267.68356936001 2026-01-06,19:08:43.000,6,11144532,6445,0,1767726522,13139.354818300002,31754.253200520005,53267.606711039996 2026-01-06,19:08:44.000,6,11144503,7085,0,1767726523,13139.381763539997,32676.829236660007,53267.62068528 2026-01-06,19:08:45.000,6,11144539,6805,0,1767726524,13139.375027230002,31754.239102260006,53267.606711039996 2026-01-06,19:08:47.000,6,11144579,6925,0,1767726526,13139.361554609997,28525.448547930006,53267.59972392 2026-01-06,19:08:48.000,6,11144605,7045,0,1767726527,13139.321136749997,30831.761753939994,53267.5578012 2026-01-06,19:08:49.000,6,11144540,6565,0,1767726528,13139.341345679997,29447.982289289997,53267.5228656 2026-01-06,19:08:50.000,6,11144579,7125,0,1767726529,13139.348081989992,29909.26325823,53267.543826960005 2026-01-06,19:08:51.000,6,11144575,6885,0,1767726530,13139.300927819997,30370.5512763,53267.51587848001 2026-01-06,19:08:52.000,6,11144531,6925,0,1767726531,13139.260509959997,28525.5119901,53267.53683984001 2026-01-06,19:08:53.000,6,11144535,6885,0,1767726532,13139.199883169997,28064.245119419997,53267.52985272 2026-01-06,19:08:54.000,6,11144557,6925,0,1767726533,13139.172937930001,25296.72143577,53267.55081408 2026-01-06,19:08:55.000,6,11144538,6445,0,1767726534,13139.139256379996,29909.446535609997,53267.43203304 2026-01-06,19:08:56.000,6,11144590,6685,0,1767726535,13139.105574829991,34060.770831300004,53267.48094288 2026-01-06,19:08:58.000,6,11144528,6645,0,1767726537,13139.05168435,28064.435445929994,53267.40408456 2026-01-06,19:08:59.000,6,11144526,6765,0,1767726538,13139.065156969991,30832.00847349,53267.41107168 2026-01-06,19:09:00.000,6,11144571,7245,0,1767726539,13139.105574829991,26219.431405380004,53267.44600728001 2026-01-06,19:09:01.000,6,11144573,7005,0,1767726540,13139.058420659996,29909.58751821,53267.41107168 2026-01-06,19:09:02.000,6,11144579,7165,0,1767726541,13139.058420659996,27603.274312199996,53267.40408456 2026-01-06,19:09:03.000,6,11144610,6605,0,1767726542,13139.058420659996,32677.252184459998,53267.40408456 2026-01-06,19:09:04.000,6,11144567,7165,0,1767726543,13139.078629589996,27142.09203108,53267.439020159996 2026-01-06,19:09:05.000,6,11144557,7045,0,1767726544,13139.092102210001,27603.39414741,53267.39011032 2026-01-06,19:09:06.000,6,11144541,7045,0,1767726545,13139.071893280001,32216.041706820004,53267.39011032 2026-01-06,19:09:07.000,6,11144554,6525,0,1767726546,13139.098838519996,31754.760737880002,53267.39011032 2026-01-06,19:09:09.000,6,11144570,6605,0,1767726548,13139.240301029997,27603.330705240005,53267.4529944 2026-01-06,19:09:10.000,6,11144567,6965,0,1767726549,13139.327873059992,30832.1988,53267.48793000001 2026-01-06,19:09:11.000,6,11144574,6365,0,1767726550,13139.415445090002,28064.484789840004,53267.473955760004 2026-01-06,19:09:12.000,6,11144602,6645,0,1767726551,13139.523226049998,28064.456593320007,53267.592736800005 2026-01-06,19:09:13.000,6,11144529,7005,0,1767726552,13139.624270699998,31754.542214850007,53267.59972392 2026-01-06,19:09:14.000,6,11144570,6645,0,1767726553,13139.738787969989,29909.43243735,53267.65562088001 2026-01-06,19:09:15.000,6,11144540,6725,0,1767726554,13139.82636,33599.48281323,53267.662608000006 2026-01-06,19:09:16.000,6,11144557,7205,0,1767726555,13139.94761358,33138.117254729994,53267.69055648 2026-01-06,19:09:17.000,6,11144600,6445,0,1767726556,13140.06886716,33138.08905821,53267.71850496 2026-01-06,19:09:18.000,6,11144581,7165,0,1767726557,13140.156439189996,30831.71945916,53267.72549208 2026-01-06,19:09:20.000,6,11144574,6284,0,1767726559,13140.27095646,31292.979280710002,53267.74645344 2026-01-06,19:09:21.000,6,11144551,7005,0,1767726560,13140.345055869991,30831.69126264,53267.79536328 2026-01-06,19:09:22.000,6,11144588,6565,0,1767726561,13140.378737419996,28525.420351409994,53267.82331176001 2026-01-06,19:09:23.000,6,11144610,6565,0,1767726562,13140.425891589992,28064.04774378,53267.774401919996 2026-01-06,19:09:24.000,6,11144666,6445,0,1767726563,13140.473045760002,28525.36395837,53267.79536328 2026-01-06,19:09:25.000,6,11144580,6725,0,1767726564,13140.499990999997,30831.627820470007,53267.760427680005 2026-01-06,19:09:26.000,6,11144593,7085,0,1767726565,13140.513463620002,26218.98731019,53267.7674148 2026-01-06,19:09:27.000,6,11144603,7005,0,1767726566,13140.526936239992,28064.05479291,53267.72549208 2026-01-06,19:09:28.000,6,11144661,7005,0,1767726567,13140.533672550002,29447.883601470006,53267.71850496 2026-01-06,19:09:29.000,6,11144620,6725,0,1767726568,13140.634717200002,40056.845398859994,53267.78837616 2026-01-06,19:09:31.000,6,11144622,6685,0,1767726570,13140.506727309992,30370.424391959998,53267.72549208 2026-01-06,19:09:32.000,6,11144545,7205,0,1767726571,13140.520199929997,24374.025564420008,53267.774401919996 2026-01-06,19:09:33.000,6,11144583,6925,0,1767726572,13140.553881480002,24835.348828140006,53267.73247920001 2026-01-06,19:09:34.000,6,11144587,7165,0,1767726573,13140.567354099992,29447.9611419,53267.73946632 2026-01-06,19:09:35.000,6,11144648,6725,0,1767726574,13140.526936239992,26219.00140845,53267.72549208 2026-01-06,19:09:36.000,6,11144596,6525,0,1767726575,13140.526936239992,30370.508981520004,53267.70453072001 2026-01-06,19:09:37.000,6,11144629,7005,0,1767726576,13140.513463620002,31293.028624619998,53267.760427680005 2026-01-06,19:09:38.000,6,11144517,6765,0,1767726577,13140.479782069997,24835.285385969997,53267.79536328 2026-01-06,19:09:39.000,6,11144549,7045,0,1767726578,13140.601035649997,28986.623779920003,53267.72549208 2026-01-06,19:09:40.000,6,11144345,7125,0,1767726579,13140.533672550002,26219.100096270005,53267.71850496 2026-01-06,19:09:42.000,6,11144455,7525,0,1767726581,13140.607771959993,26218.98026106,53267.711517840005 2026-01-06,19:09:43.000,6,11144392,6605,0,1767726582,13140.607771959993,28986.609681660004,53267.7674148 2026-01-06,19:09:44.000,6,11144578,6565,0,1767726583,13140.675135060003,30370.318655010007,53267.81632464 2026-01-06,19:09:45.000,6,11144596,6805,0,1767726584,13140.688607679993,28064.019547260003,53267.81632464 2026-01-06,19:09:46.000,6,11144540,6525,0,1767726585,13140.681871369998,35444.21193771,53267.7674148 2026-01-06,19:09:47.000,6,11144522,6565,0,1767726586,13140.715552919988,34521.67114722,53267.80235040001 2026-01-06,19:09:48.000,6,11144579,7245,0,1767726587,13140.735761849988,33599.20084803,53267.78138904001 2026-01-06,19:09:49.000,6,11144550,6565,0,1767726588,13140.762707089998,28986.468699060002,53267.78138904001 2026-01-06,19:09:50.000,6,11144491,7045,0,1767726589,13140.789652329993,26680.218935220008,53267.85126024001 2026-01-06,19:09:51.000,6,11144560,6525,0,1767726590,13140.796388639988,28986.51099384,53267.79536328 2026-01-06,19:09:53.000,6,11144531,7205,0,1767726592,13140.789652329993,30831.486837870005,53267.73247920001 2026-01-06,19:09:54.000,6,11144557,6965,0,1767726593,13140.769443399993,24373.926876600002,53267.774401919996 2026-01-06,19:09:55.000,6,11144595,7125,0,1767726594,13140.809861259993,31292.810101590003,53267.774401919996 2026-01-06,19:09:56.000,6,11144605,7085,0,1767726595,13140.877224359989,32215.259253390002,53267.87222160001 2026-01-06,19:09:57.000,6,11144565,6765,0,1767726596,13140.863751739998,31292.746659419994,53267.9071572 2026-01-06,19:09:58.000,6,11144538,6565,0,1767726597,13140.897433289989,31753.97123532,53267.837286 2026-01-06,19:09:59.000,6,11144549,6925,0,1767726598,13140.958060079989,34060.31263785,53267.85126024001 2026-01-06,19:10:00.000,6,11144564,6565,0,1767726599,13140.937851149989,28986.447551670004,53267.879208720005 2026-01-06,19:10:01.000,6,11144621,7445,0,1767726600,13140.958060079989,28063.934957699996,53267.84427312 2026-01-06,19:10:02.000,6,11144581,7005,0,1767726601,13140.99847793999,28525.19477925,53267.85824736 2026-01-06,19:10:04.000,6,11144514,6405,0,1767726603,13141.05910472999,24835.10210859,53267.92113144001 2026-01-06,19:10:05.000,6,11144600,6565,0,1767726604,13141.06584104,27141.387118080005,53267.942092799996 2026-01-06,19:10:06.000,6,11144560,6565,0,1767726605,13141.092786279994,34060.35493263,53267.98401552 2026-01-06,19:10:07.000,6,11144580,6605,0,1767726606,13141.072577349994,25296.41127405,53267.97004128001 2026-01-06,19:10:08.000,6,11144574,6605,0,1767726607,13141.07931365999,30370.283409359996,53268.011964 2026-01-06,19:10:09.000,6,11144581,6965,0,1767726608,13141.153413069995,26218.923868020007,53268.011964 2026-01-06,19:10:10.000,6,11144573,7085,0,1767726609,13141.13994044999,33599.20789716,53268.02593824 2026-01-06,19:10:11.000,6,11144614,6365,0,1767726610,13141.18709462,30370.367998920003,53268.03991248001 2026-01-06,19:10:12.000,6,11144607,6885,0,1767726611,13141.193830929995,30370.38914631,53268.00497688 2026-01-06,19:10:13.000,6,11144611,7045,0,1767726612,13141.18709462,27602.858413530004,53268.05388672 2026-01-06,19:10:15.000,6,11144580,6645,0,1767726614,13141.18035830999,26680.359917819995,53267.98401552 2026-01-06,19:10:16.000,6,11144584,6525,0,1767726615,13141.20056723999,26219.14944018,53268.109783679996 2026-01-06,19:10:17.000,6,11144614,6525,0,1767726616,13141.20730355,28064.231021159998,53268.0818352 2026-01-06,19:10:18.000,6,11144553,7325,0,1767726617,13141.16688569,29448.073927980004,53268.08882232001 2026-01-06,19:10:19.000,6,11144550,6525,0,1767726618,13141.112995209995,32676.956120999996,53268.06087384 2026-01-06,19:10:20.000,6,11144647,7085,0,1767726619,13141.193830929995,32676.984317520008,53268.06087384 2026-01-06,19:10:21.000,6,11144553,7005,0,1767726620,13141.22077616999,29448.207861450006,53268.06786096001 2026-01-06,19:10:22.000,6,11144556,6685,0,1767726621,13141.18709462,28064.456593320007,53268.0818352 2026-01-06,19:10:23.000,6,11144539,6965,0,1767726622,13141.193830929995,31754.584509630004,53268.06786096001 2026-01-06,19:10:24.000,6,11144598,6445,0,1767726623,13141.16688569,29909.615714729996,53268.10279656 2026-01-06,19:10:26.000,6,11144574,6525,0,1767726625,13141.18035830999,30370.847339760003,53268.095809440005 2026-01-06,19:10:27.000,6,11144577,6885,0,1767726626,13141.20730355,28525.716414869996,53268.10279656 2026-01-06,19:10:28.000,6,11144587,7005,0,1767726627,13141.193830929995,28987.110169890002,53268.11677080001 2026-01-06,19:10:29.000,6,11144573,7245,0,1767726628,13141.14667676,31293.352884599997,53268.11677080001 2026-01-06,19:10:30.000,6,11144582,6525,0,1767726629,13141.16014937999,30370.854388890002,53268.13773216001 2026-01-06,19:10:31.000,6,11144559,7165,0,1767726630,13141.153413069995,34522.27032327,53268.15869352001 2026-01-06,19:10:32.000,6,11144550,6685,0,1767726631,13141.14667676,31754.718443100006,53268.109783679996 2026-01-06,19:10:33.000,6,11144559,7125,0,1767726632,13141.133204139995,28064.653968960003,53268.17266776 2026-01-06,19:10:34.000,6,11144600,6645,0,1767726633,13141.07931365999,33599.87051538,53268.1517064 2026-01-06,19:10:35.000,6,11144566,6885,0,1767726634,13141.092786279994,31293.507965459998,53268.214590480005 2026-01-06,19:10:37.000,6,11144573,7165,0,1767726636,13141.08604997,28987.13131728,53268.165680640006 2026-01-06,19:10:38.000,6,11144528,6565,0,1767726637,13141.092786279994,31293.50091633,53268.17266776 2026-01-06,19:10:39.000,6,11144553,6845,0,1767726638,13141.072577349994,33138.589546439995,53268.13773216001 2026-01-06,19:10:40.000,6,11144599,7085,0,1767726639,13141.08604997,28064.618723310006,53268.18664200001 2026-01-06,19:10:41.000,6,11144607,7125,0,1767726640,13141.06584104,29909.756697329998,53268.165680640006 2026-01-06,19:10:42.000,6,11144543,6765,0,1767726641,13141.03889579999,28064.668067220002,53268.15869352001 2026-01-06,19:10:43.000,6,11144600,6445,0,1767726642,13141.005214249999,29909.74259907,53268.12375792 2026-01-06,19:10:44.000,6,11144622,6685,0,1767726643,13141.025423179999,30832.234045649995,53268.19362912 2026-01-06,19:10:45.000,6,11144553,7125,0,1767726644,13141.025423179999,30370.946027579994,53268.17965488 2026-01-06,19:10:46.000,6,11144547,6925,0,1767726645,13141.04563211,26219.600584500004,53268.214590480005 2026-01-06,19:10:48.000,6,11144603,7085,0,1767726647,13140.99847793999,30832.255193039993,53268.1517064 2026-01-06,19:10:49.000,6,11144571,7125,0,1767726648,13141.025423179999,28525.97723268,53268.20760336001 2026-01-06,19:10:50.000,6,11144562,6645,0,1767726649,13140.951323769994,28987.265250750002,53268.19362912 2026-01-06,19:10:51.000,6,11144540,6725,0,1767726650,13140.958060079989,28987.265250750002,53268.13773216001 2026-01-06,19:10:52.000,6,11144587,7205,0,1767726651,13140.964796389999,26219.586486240005,53268.095809440005 2026-01-06,19:10:53.000,6,11144618,6284,0,1767726652,13140.971532699994,26680.860406050007,53268.18664200001 2026-01-06,19:10:54.000,6,11144607,7245,0,1767726653,13140.924378529999,30371.065862789997,53268.2215776 2026-01-06,19:10:55.000,6,11144629,7005,0,1767726654,13140.904169599999,29448.475728389996,53268.214590480005 2026-01-06,19:10:56.000,6,11144594,6445,0,1767726655,13140.904169599999,30832.367979119997,53268.20760336001 2026-01-06,19:10:57.000,6,11144564,6525,0,1767726656,13140.890696979994,28987.27934901,53268.165680640006 2026-01-06,19:10:59.000,6,11144581,6965,0,1767726658,13140.830070189993,31293.65599719,53268.20061624 2026-01-06,19:11:00.000,6,11144551,7085,0,1767726659,13140.857015429989,31293.663046319998,53268.19362912 2026-01-06,19:11:01.000,6,11144563,7085,0,1767726660,13140.816597569989,29909.848336020004,53268.12375792 2026-01-06,19:11:02.000,6,11144622,6885,0,1767726661,13140.769443399993,32677.428412709996,53268.17266776 2026-01-06,19:11:03.000,6,11144552,6565,0,1767726662,13140.782916019998,30832.32568434,53268.165680640006 2026-01-06,19:11:04.000,6,11144570,6725,0,1767726663,13140.742498159998,28525.97723268,53268.144719280004 2026-01-06,19:11:05.000,6,11144570,6525,0,1767726664,13140.729025539993,31293.64894806,53268.1517064 2026-01-06,19:11:06.000,6,11144552,6405,0,1767726665,13140.729025539993,29448.5955636,53268.12375792 2026-01-06,19:11:07.000,6,11144425,6925,0,1767726666,13140.742498159998,28064.816098950003,53268.144719280004 2026-01-06,19:11:08.000,6,11144493,6965,0,1767726667,13140.722289229998,28064.752656779994,53268.15869352001 2026-01-06,19:11:10.000,6,11144572,6565,0,1767726669,13140.688607679993,27142.303504979995,53268.12375792 2026-01-06,19:11:11.000,6,11144609,6885,0,1767726670,13140.695343990003,30371.157501480004,53268.17266776 2026-01-06,19:11:12.000,6,11144565,6845,0,1767726671,13140.715552919988,30832.389126509996,53268.17266776 2026-01-06,19:11:13.000,6,11144520,6605,0,1767726672,13140.702080299998,24835.90570941,53268.0818352 2026-01-06,19:11:14.000,6,11144524,6525,0,1767726673,13140.661662439998,29909.798992109994,53268.12375792 2026-01-06,19:11:15.000,6,11144598,6645,0,1767726674,13140.648189819993,28064.780853300006,53268.13074504 2026-01-06,19:11:16.000,6,11144543,6965,0,1767726675,13140.627980889993,33138.638890350005,53268.05388672 2026-01-06,19:11:17.000,6,11144556,6525,0,1767726676,13140.634717200002,31293.543211109994,53268.06087384 2026-01-06,19:11:18.000,6,11144530,6565,0,1767726677,13140.594299340002,29909.707353420003,53268.13773216001 2026-01-06,19:11:19.000,6,11144505,7045,0,1767726678,13140.614508270002,24374.511954390007,53268.1517064 2026-01-06,19:11:21.000,6,11144559,7285,0,1767726680,13140.594299340002,28987.11721902,53268.13773216001 2026-01-06,19:11:22.000,6,11144542,6405,0,1767726681,13140.621244579997,29909.650960379993,53268.13773216001 2026-01-06,19:11:23.000,6,11144536,6685,0,1767726682,13140.634717200002,29909.608665599997,53268.10279656 2026-01-06,19:11:24.000,6,11144503,7045,0,1767726683,13140.654926130002,27142.000392390008,53268.08882232001 2026-01-06,19:11:25.000,6,11144572,6685,0,1767726684,13140.634717200002,28064.576428529996,53268.08882232001 2026-01-06,19:11:26.000,6,11144548,6685,0,1767726685,13140.681871369998,25297.01749923,53268.07484808 2026-01-06,19:11:27.000,6,11144524,6365,0,1767726686,13140.668398749993,29448.313598399996,53268.13074504 2026-01-06,19:11:28.000,6,11144590,6605,0,1767726687,13140.695343990003,30832.149456090003,53268.06087384 2026-01-06,19:11:29.000,6,11144567,7045,0,1767726688,13140.688607679993,29448.348844049993,53268.0818352 2026-01-06,19:11:30.000,6,11144517,7045,0,1767726689,13140.769443399993,26219.445503640003,53268.13773216001 2026-01-06,19:11:32.000,6,11144602,6485,0,1767726691,13140.749234469993,31754.647951799998,53268.109783679996 2026-01-06,19:11:33.000,6,11144552,6445,0,1767726692,13140.702080299998,31754.655000929997,53268.10279656 2026-01-06,19:11:34.000,6,11144585,7245,0,1767726693,13140.729025539993,28525.702316609997,53268.08882232001 2026-01-06,19:11:35.000,6,11144511,6885,0,1767726694,13140.742498159998,32677.195791420003,53268.10279656 2026-01-06,19:11:36.000,6,11144530,6485,0,1767726695,13140.715552919988,28064.491838970003,53268.13074504 2026-01-06,19:11:37.000,6,11144602,6885,0,1767726696,13140.735761849988,26680.663030409996,53268.08882232001 2026-01-06,19:11:38.000,6,11144549,6845,0,1767726697,13140.735761849988,34060.89066651001,53268.15869352001 2026-01-06,19:11:39.000,6,11144524,6725,0,1767726698,13140.782916019998,24835.58144943,53268.13773216001 2026-01-06,19:11:40.000,6,11144552,7005,0,1767726699,13140.803124949998,30832.01552262,53268.144719280004 2026-01-06,19:11:41.000,6,11144408,6725,0,1767726700,13140.755970779988,30832.057817399997,53268.109783679996 2026-01-06,19:11:43.000,6,11144480,6765,0,1767726702,13140.702080299998,30370.762750199996,53268.144719280004 2026-01-06,19:11:44.000,6,11144605,6845,0,1767726703,13140.715552919988,28525.596579660007,53268.1517064 2026-01-06,19:11:45.000,6,11144543,6965,0,1767726704,13140.769443399993,32677.005464910006,53268.144719280004 2026-01-06,19:11:46.000,6,11144462,6445,0,1767726705,13140.782916019998,34983.26932701,53268.095809440005 2026-01-06,19:11:47.000,6,11144526,6725,0,1767726706,13140.769443399993,27603.08398569,53268.1517064 2026-01-06,19:11:48.000,6,11144533,7205,0,1767726707,13140.782916019998,30370.586521949997,53268.12375792 2026-01-06,19:11:49.000,6,11144489,7205,0,1767726708,13140.796388639988,27602.964150479995,53268.13773216001 2026-01-06,19:11:50.000,6,11144526,6485,0,1767726709,13140.890696979994,32215.654004669996,53268.144719280004 2026-01-06,19:11:51.000,6,11144575,6925,0,1767726710,13140.816597569989,28986.80000817,53268.10279656 2026-01-06,19:11:52.000,6,11144560,6365,0,1767726711,13140.857015429989,32215.576464240003,53268.109783679996 2026-01-06,19:11:54.000,6,11144582,6645,0,1767726713,13140.877224359989,26680.423359990004,53268.109783679996 2026-01-06,19:11:55.000,6,11144529,7005,0,1767726714,13140.877224359989,25296.57340404,53268.10279656 2026-01-06,19:11:56.000,6,11144564,6605,0,1767726715,13140.897433289989,30831.68421351,53268.06087384 2026-01-06,19:11:57.000,6,11144602,6485,0,1767726716,13140.857015429989,31292.951084190005,53268.07484808 2026-01-06,19:11:58.000,6,11144601,7045,0,1767726717,13140.836806499989,30831.677164380002,53268.10279656 2026-01-06,19:11:59.000,6,11144555,6925,0,1767726718,13140.796388639988,32215.393186860005,53268.12375792 2026-01-06,19:12:00.000,6,11144593,6925,0,1767726719,13140.883960669998,26218.930917150006,53268.095809440005 2026-01-06,19:12:01.000,6,11144542,6365,0,1767726720,13140.823333879998,36366.724531679996,53268.03991248001 2026-01-06,19:12:02.000,6,11144530,6525,0,1767726721,13140.850279119994,28986.447551670004,53268.05388672 2026-01-06,19:12:03.000,6,11144536,6525,0,1767726722,13140.890696979994,28063.857417270003,53268.109783679996 2026-01-06,19:12:05.000,6,11144563,7005,0,1767726724,13140.985005319999,26218.789934550005,53268.095809440005 2026-01-06,19:12:06.000,6,11144484,6485,0,1767726725,13140.991741629994,29447.672127569997,53268.095809440005 2026-01-06,19:12:07.000,6,11144534,6445,0,1767726726,13140.991741629994,25757.452572570008,53268.15869352001 2026-01-06,19:12:08.000,6,11144536,6565,0,1767726727,13140.937851149989,31292.626824210005,53268.11677080001 2026-01-06,19:12:09.000,6,11144583,7165,0,1767726728,13140.931114839994,32215.209909480007,53268.11677080001 2026-01-06,19:12:10.000,6,11144554,6365,0,1767726729,13141.011950559994,28063.70938554,53268.19362912 2026-01-06,19:12:11.000,6,11144479,7325,0,1767726730,13140.931114839994,30370.029640680004,53268.109783679996 2026-01-06,19:12:12.000,6,11144555,6925,0,1767726731,13140.937851149989,30369.994395030008,53268.0818352 2026-01-06,19:12:13.000,6,11144524,6645,0,1767726732,13140.904169599999,28986.151488210002,53268.12375792 2026-01-06,19:12:14.000,6,11144618,6565,0,1767726733,13140.971532699994,25757.346835620003,53268.109783679996 2026-01-06,19:12:16.000,6,11144635,7005,0,1767726735,13140.917642219989,29447.453604540002,53268.046899600005 2026-01-06,19:12:17.000,6,11144646,6645,0,1767726736,13140.870488049994,25757.255196929997,53268.06786096001 2026-01-06,19:12:18.000,6,11144641,6925,0,1767726737,13140.951323769994,28986.137389950003,53268.12375792 2026-01-06,19:12:19.000,6,11144642,6525,0,1767726738,13140.917642219989,31292.443546830007,53268.07484808 2026-01-06,19:12:20.000,6,11144618,6725,0,1767726739,13140.890696979994,33598.71445806,53268.06786096001 2026-01-06,19:12:21.000,6,11144549,7245,0,1767726740,13140.877224359989,28986.066898649995,53267.98401552 2026-01-06,19:12:22.000,6,11144600,6445,0,1767726741,13140.823333879998,30831.190774410003,53268.02593824 2026-01-06,19:12:23.000,6,11144644,6565,0,1767726742,13140.769443399993,33598.72855632,53268.01895112001 2026-01-06,19:12:24.000,6,11144500,6485,0,1767726743,13140.782916019998,28063.596599459997,53267.99100264001 2026-01-06,19:12:25.000,6,11144591,7045,0,1767726744,13140.762707089998,30831.20487267,53268.02593824 2026-01-06,19:12:27.000,6,11144624,6725,0,1767726746,13140.863751739998,32676.166618439995,53268.046899600005 2026-01-06,19:12:28.000,6,11144579,6885,0,1767726747,13140.870488049994,31292.35190814,53268.01895112001 2026-01-06,19:12:29.000,6,11144614,6485,0,1767726748,13140.850279119994,32214.779912550002,53267.98401552 2026-01-06,19:12:30.000,6,11144573,6925,0,1767726749,13140.836806499989,29447.30557281,53268.01895112001 2026-01-06,19:12:31.000,6,11144651,7125,0,1767726750,13140.863751739998,26218.437478050007,53267.95606704 2026-01-06,19:12:32.000,6,11144658,6284,0,1767726751,13140.870488049994,28063.462665989995,53268.01895112001 2026-01-06,19:12:33.000,6,11144680,6525,0,1767726752,13140.897433289989,31292.260269449995,53268.03991248001 2026-01-06,19:12:34.000,6,11144646,6525,0,1767726753,13140.937851149989,31753.534189259997,53267.98401552 2026-01-06,19:12:35.000,6,11144679,7085,0,1767726754,13140.951323769994,28063.441518599997,53268.03991248001 2026-01-06,19:12:36.000,6,11144621,6885,0,1767726755,13141.011950559994,31292.239122059997,53268.01895112001 2026-01-06,19:12:38.000,6,11144611,6845,0,1767726757,13140.971532699994,28524.750684059996,53268.03292536 2026-01-06,19:12:39.000,6,11144620,6565,0,1767726758,13140.937851149989,28524.70134015,53267.98401552 2026-01-06,19:12:40.000,6,11144615,6885,0,1767726759,13140.97826900999,29447.242130640007,53268.011964 2026-01-06,19:12:41.000,6,11144604,6725,0,1767726760,13140.958060079989,28524.800027970006,53268.03292536 2026-01-06,19:12:42.000,6,11144615,7045,0,1767726761,13140.964796389999,28524.778880579994,53268.00497688 2026-01-06,19:12:43.000,6,11144634,6605,0,1767726762,13141.005214249999,32676.138421919997,53268.03991248001 2026-01-06,19:12:44.000,6,11144616,6645,0,1767726763,13141.01868686999,29447.347867589997,53268.03991248001 2026-01-06,19:12:45.000,6,11144565,6925,0,1767726764,13141.052368419994,32676.1102254,53268.03991248001 2026-01-06,19:12:46.000,6,11144556,6485,0,1767726765,13141.1062589,28985.954112570005,53267.97004128001 2026-01-06,19:12:47.000,6,11144581,7045,0,1767726766,13141.12646783,28524.673143630003,53268.13773216001 2026-01-06,19:12:49.000,6,11144636,6685,0,1767726768,13141.214039859995,30369.719478960003,53268.13074504 2026-01-06,19:12:50.000,6,11144602,6605,0,1767726769,13141.26119402999,28985.883621269997,53268.109783679996 2026-01-06,19:12:51.000,6,11144600,6445,0,1767726770,13141.24098509999,31753.49894361,53268.165680640006 2026-01-06,19:12:52.000,6,11144617,7165,0,1767726771,13141.254457719995,29447.15754108,53268.15869352001 2026-01-06,19:12:53.000,6,11144608,6725,0,1767726772,13141.26793034,27602.10415662,53268.15869352001 2026-01-06,19:12:54.000,6,11144698,6605,0,1767726773,13141.26793034,31753.470747090003,53268.13773216001 2026-01-06,19:12:55.000,6,11144638,6485,0,1767726774,13141.24772141,32214.695322989995,53268.19362912 2026-01-06,19:12:56.000,6,11144598,6485,0,1767726775,13141.22751248,23911.976240310003,53268.13074504 2026-01-06,19:12:57.000,6,11144612,6685,0,1767726776,13141.294875579995,31292.098139459995,53268.10279656 2026-01-06,19:12:58.000,6,11144606,6565,0,1767726777,13141.355502369996,24834.46768689,53268.13074504 2026-01-06,19:13:00.000,6,11144567,6885,0,1767726779,13141.395920229996,29446.99541109,53268.214590480005 2026-01-06,19:13:01.000,6,11144563,7205,0,1767726780,13141.443074399991,30830.767826609997,53268.15869352001 2026-01-06,19:13:02.000,6,11144575,6965,0,1767726781,13141.496964879996,30830.72553183,53268.18664200001 2026-01-06,19:13:03.000,6,11144615,7085,0,1767726782,13141.496964879996,30369.45161202,53268.20760336001 2026-01-06,19:13:04.000,6,11144617,6845,0,1767726783,13141.564327979992,27601.878584460006,53268.20760336001 2026-01-06,19:13:05.000,6,11144613,6925,0,1767726784,13141.530646430001,27140.583517260005,53268.19362912 2026-01-06,19:13:06.000,6,11144604,6485,0,1767726785,13141.564327979992,27601.808093159998,53268.24253896 2026-01-06,19:13:07.000,6,11144653,7245,0,1767726786,13141.544119049991,29908.036709609994,53268.24253896 2026-01-06,19:13:08.000,6,11144598,6725,0,1767726787,13141.577800599996,27601.723503600006,53268.18664200001 2026-01-06,19:13:09.000,6,11144629,7245,0,1767726788,13141.618218459997,29446.727544149995,53268.29843592 2026-01-06,19:13:11.000,6,11144608,6445,0,1767726790,13141.651900010002,34520.48689338,53268.24253896 2026-01-06,19:13:12.000,6,11144605,6965,0,1767726791,13141.651900010002,31291.654044270006,53268.2215776 2026-01-06,19:13:13.000,6,11144557,6925,0,1767726792,13141.645163699992,28524.06691845,53268.22856472 2026-01-06,19:13:14.000,6,11144595,6925,0,1767726793,13141.651900010002,28985.418378689996,53268.19362912 2026-01-06,19:13:15.000,6,11144620,6645,0,1767726794,13141.645163699992,27140.372043359996,53268.24253896 2026-01-06,19:13:16.000,6,11144692,6525,0,1767726795,13141.618218459997,25756.557333060002,53268.29843592 2026-01-06,19:13:17.000,6,11144584,6405,0,1767726796,13141.651900010002,27140.30860119,53268.25651320001 2026-01-06,19:13:18.000,6,11144599,7125,0,1767726797,13141.645163699992,29907.96621831,53268.214590480005 2026-01-06,19:13:19.000,6,11144624,6485,0,1767726798,13141.577800599996,27140.393190749994,53268.29843592 2026-01-06,19:13:20.000,6,11144608,6445,0,1767726799,13141.584536909992,31291.597651229997,53268.31939728 2026-01-06,19:13:22.000,6,11144647,7205,0,1767726801,13141.571064290001,31291.646995140007,53268.34035864 2026-01-06,19:13:23.000,6,11144605,6845,0,1767726802,13141.564327979992,30830.443566629998,53268.36132 2026-01-06,19:13:24.000,6,11144547,6885,0,1767726803,13141.496964879996,34520.48689338,53268.35433288001 2026-01-06,19:13:25.000,6,11144574,6565,0,1767726804,13141.49022857,28524.144458880008,53268.36830712 2026-01-06,19:13:26.000,6,11144611,7045,0,1767726805,13141.49022857,29446.635905460003,53268.32638440001 2026-01-06,19:13:27.000,6,11144580,6525,0,1767726806,13141.463283329991,28062.849391680007,53268.41022984 2026-01-06,19:13:28.000,6,11144670,6725,0,1767726807,13141.443074399991,28524.123311489995,53268.34734576 2026-01-06,19:13:29.000,6,11144637,7005,0,1767726808,13141.36223867999,28985.453624340007,53268.382281360005 2026-01-06,19:13:30.000,6,11144563,7005,0,1767726809,13141.36223867999,28985.467722600006,53268.34035864 2026-01-06,19:13:31.000,6,11144633,6965,0,1767726810,13141.422865469991,26679.260253540007,53268.36132 2026-01-06,19:13:33.000,6,11144603,7085,0,1767726812,13141.28813927,31753.160585370002,53268.37529424001 2026-01-06,19:13:34.000,6,11144663,7045,0,1767726813,13141.32855713,31291.86551817,53268.34035864 2026-01-06,19:13:35.000,6,11144610,6565,0,1767726814,13141.32182081999,33598.19987157,53268.41721696 2026-01-06,19:13:36.000,6,11144669,6925,0,1767726815,13141.32182081999,33598.22101896,53268.30542304001 2026-01-06,19:13:37.000,6,11144665,6965,0,1767726816,13141.26793034,26218.148463720005,53268.30542304001 2026-01-06,19:13:38.000,6,11144629,6845,0,1767726817,13141.274666649995,27140.583517260005,53268.30542304001 2026-01-06,19:13:39.000,6,11144582,6365,0,1767726818,13141.24772141,33137.031688710005,53268.34734576 2026-01-06,19:13:40.000,6,11144587,7005,0,1767726819,13141.214039859995,25295.635869749996,53268.32638440001 2026-01-06,19:13:41.000,6,11144574,6405,0,1767726820,13141.28813927,30830.718482700002,53268.2914488 2026-01-06,19:13:42.000,6,11144571,7045,0,1767726821,13141.20730355,27601.94907576,53268.2914488 2026-01-06,19:13:44.000,6,11144562,6445,0,1767726823,13141.173621999995,26218.268298929994,53268.2914488 2026-01-06,19:13:45.000,6,11144570,6765,0,1767726824,13141.173621999995,29447.016558479998,53268.34734576 2026-01-06,19:13:46.000,6,11144635,7005,0,1767726825,13141.133204139995,26679.49287483,53268.31939728 2026-01-06,19:13:47.000,6,11144666,6605,0,1767726826,13141.09952258999,34059.69936354,53268.36830712 2026-01-06,19:13:48.000,6,11144559,6685,0,1767726827,13141.07931365999,34520.952135960004,53268.35433288001 2026-01-06,19:13:49.000,6,11144623,6885,0,1767726828,13141.052368419994,28985.86952301,53268.36830712 2026-01-06,19:13:50.000,6,11144618,6565,0,1767726829,13141.072577349994,31292.161581630004,53268.37529424001 2026-01-06,19:13:51.000,6,11144565,7085,0,1767726830,13141.09952258999,27140.851384199996,53268.31939728 2026-01-06,19:13:52.000,6,11144648,6525,0,1767726831,13141.011950559994,28524.651996240005,53268.277474559996 2026-01-06,19:13:53.000,6,11144652,6885,0,1767726832,13141.01868686999,31292.260269449995,53268.32638440001 2026-01-06,19:13:55.000,6,11144575,7085,0,1767726834,13140.958060079989,28524.72248754,53268.35433288001 2026-01-06,19:13:56.000,6,11144577,6925,0,1767726835,13140.971532699994,28063.476764249994,53268.31939728 2026-01-06,19:13:57.000,6,11144606,6165,0,1767726836,13140.897433289989,30369.853412430006,53268.27048744 2026-01-06,19:13:58.000,6,11144622,6485,0,1767726837,13140.857015429989,23450.963138310006,53268.35433288001 2026-01-06,19:13:59.000,6,11144606,6645,0,1767726838,13140.890696979994,33598.665114150004,53268.29843592 2026-01-06,19:14:00.000,6,11144578,6605,0,1767726839,13140.877224359989,29447.31967107,53268.25651320001 2026-01-06,19:14:01.000,6,11144591,6965,0,1767726840,13140.870488049994,33598.69331067,53268.29843592 2026-01-06,19:14:02.000,6,11144402,6445,0,1767726841,13140.796388639988,29447.397211500007,53268.31939728 2026-01-06,19:14:03.000,6,11144468,6605,0,1767726842,13140.789652329993,28986.130340820004,53268.30542304001 2026-01-06,19:14:04.000,6,11144610,6485,0,1767726843,13140.762707089998,34060.00952526,53268.24253896 2026-01-06,19:14:06.000,6,11144587,7165,0,1767726845,13140.681871369998,28063.589550329998,53268.28446168001 2026-01-06,19:14:07.000,6,11144625,6765,0,1767726846,13140.661662439998,23912.279352900005,53268.32638440001 2026-01-06,19:14:08.000,6,11144624,6525,0,1767726847,13140.654926130002,24834.862438170006,53268.28446168001 2026-01-06,19:14:09.000,6,11144598,6565,0,1767726848,13140.607771959993,31292.591578559994,53268.312410160004 2026-01-06,19:14:10.000,6,11144644,6765,0,1767726849,13140.587563029992,29908.76277,53268.333371520006 2026-01-06,19:14:11.000,6,11144594,6405,0,1767726850,13140.627980889993,30370.001444160007,53268.263500320005 2026-01-06,19:14:12.000,6,11144418,6645,0,1767726851,13140.533672550002,32676.42743625,53268.22856472 2026-01-06,19:14:13.000,6,11144599,6765,0,1767726852,13140.526936239992,30831.409297439997,53268.20760336001 2026-01-06,19:14:14.000,6,11144591,7005,0,1767726853,13140.486518379992,33137.792994749994,53268.18664200001 2026-01-06,19:14:15.000,6,11144566,6525,0,1767726854,13140.473045760002,32215.238106000004,53268.22856472 2026-01-06,19:14:17.000,6,11144588,6525,0,1767726856,13140.446100519992,28986.447551670004,53268.263500320005 2026-01-06,19:14:18.000,6,11144590,6365,0,1767726857,13140.466309449992,28063.934957699996,53268.24952608 2026-01-06,19:14:19.000,6,11144555,6845,0,1767726858,13140.392210040001,30370.290458489995,53268.2215776 2026-01-06,19:14:20.000,6,11144578,6725,0,1767726859,13140.365264799992,30370.262261969998,53268.24952608 2026-01-06,19:14:21.000,6,11144592,6565,0,1767726860,13140.398946349997,30370.23406545,53268.22856472 2026-01-06,19:14:22.000,6,11144580,6565,0,1767726861,13140.345055869991,31292.788954200005,53268.19362912 2026-01-06,19:14:23.000,6,11144594,6725,0,1767726862,13140.318110629996,28063.991350740005,53268.165680640006 2026-01-06,19:14:24.000,6,11144602,6284,0,1767726863,13140.365264799992,30370.360949790003,53268.20061624 2026-01-06,19:14:25.000,6,11144596,6605,0,1767726864,13140.284429079991,30370.297507619995,53268.1517064 2026-01-06,19:14:26.000,6,11144601,6965,0,1767726865,13140.284429079991,29447.862454079994,53268.18664200001 2026-01-06,19:14:28.000,6,11144620,6525,0,1767726867,13140.223802289991,27141.499904159995,53268.15869352001 2026-01-06,19:14:29.000,6,11144638,6645,0,1767726868,13140.176648119996,30370.39619544,53268.13773216001 2026-01-06,19:14:30.000,6,11144557,6965,0,1767726869,13140.16317549999,27602.879560920002,53268.1517064 2026-01-06,19:14:31.000,6,11144563,7005,0,1767726870,13140.21032967,31754.217954869993,53268.0818352 2026-01-06,19:14:32.000,6,11144561,6965,0,1767726871,13140.176648119996,25757.819127330004,53268.10279656 2026-01-06,19:14:33.000,6,11144599,6925,0,1767726872,13140.16991181,30370.537178040002,53268.109783679996 2026-01-06,19:14:34.000,6,11144613,6845,0,1767726873,13140.16991181,21606.515979029995,53268.10279656 2026-01-06,19:14:35.000,6,11144625,7165,0,1767726874,13140.176648119996,28986.673123829998,53268.13773216001 2026-01-06,19:14:36.000,6,11144578,6685,0,1767726875,13140.14296656999,31754.30959356,53268.05388672 2026-01-06,19:14:37.000,6,11144578,6605,0,1767726876,13140.10928502,28064.174628120003,53268.02593824 2026-01-06,19:14:39.000,6,11144627,7125,0,1767726878,13140.12949395,30831.747655679996,53268.011964 2026-01-06,19:14:40.000,6,11144612,6685,0,1767726879,13140.12275763999,31293.085017660007,53268.00497688 2026-01-06,19:14:41.000,6,11144574,6525,0,1767726880,13140.095812399995,34060.6298487,53268.095809440005 2026-01-06,19:14:42.000,6,11144556,6525,0,1767726881,13140.08233977999,28064.2169229,53268.046899600005 2026-01-06,19:14:43.000,6,11144634,6685,0,1767726882,13140.095812399995,28064.19577551,53268.02593824 2026-01-06,19:14:44.000,6,11144583,7165,0,1767726883,13140.06213084999,27602.992347000007,53268.10279656 2026-01-06,19:14:45.000,6,11144615,6925,0,1767726884,13140.00150405999,30831.839294370002,53268.03991248001 2026-01-06,19:14:46.000,6,11144626,6565,0,1767726885,13140.02171298999,28064.19577551,53268.03991248001 2026-01-06,19:14:47.000,6,11144685,7045,0,1767726886,13140.00150405999,32215.689250320007,53268.12375792 2026-01-06,19:14:48.000,6,11144636,6565,0,1767726887,13139.994767749995,28525.52608836,53268.11677080001 2026-01-06,19:14:50.000,6,11144621,7005,0,1767726889,13139.92066833999,28064.3579055,53267.977028400004 2026-01-06,19:14:51.000,6,11144604,6405,0,1767726890,13139.954349889995,32676.991366650007,53267.97004128001 2026-01-06,19:14:52.000,6,11144642,6845,0,1767726891,13139.994767749995,29448.207861450006,53267.99100264001 2026-01-06,19:14:53.000,6,11144634,6525,0,1767726892,13139.974558819995,28064.442495059993,53268.03991248001 2026-01-06,19:14:54.000,6,11144608,6685,0,1767726893,13139.954349889995,27603.105133079996,53267.94907992001 2026-01-06,19:14:55.000,6,11144585,7005,0,1767726894,13139.94087726999,28064.484789840004,53268.011964 2026-01-06,19:14:56.000,6,11144533,6525,0,1767726895,13139.92066833999,29448.25720536,53267.93510568 2026-01-06,19:14:57.000,6,11144611,6965,0,1767726896,13139.96782251,30370.762750199996,53267.928118560005 2026-01-06,19:14:58.000,6,11144573,6805,0,1767726897,13139.954349889995,32677.160545770006,53267.85126024001 2026-01-06,19:14:59.000,6,11144600,6645,0,1767726898,13139.96782251,30370.833241500004,53267.93510568 2026-01-06,19:15:01.000,6,11144545,6885,0,1767726900,13140.00150405999,28064.498888100003,53267.90017008001 2026-01-06,19:15:02.000,6,11144606,6405,0,1767726901,13139.94761358,31754.61270615,53267.86523448 2026-01-06,19:15:03.000,6,11144531,6845,0,1767726902,13139.96782251,26219.438454510004,53267.85824736 2026-01-06,19:15:04.000,6,11144595,7045,0,1767726903,13139.96108619999,28525.716414869996,53267.97004128001 2026-01-06,19:15:05.000,6,11144596,6725,0,1767726904,13139.98129512999,32677.2380862,53267.90017008001 2026-01-06,19:15:06.000,6,11144599,6765,0,1767726905,13139.98803144,27603.260213939997,53267.830298880006 2026-01-06,19:15:07.000,6,11144610,6605,0,1767726906,13140.00150405999,26219.417307120006,53267.9071572 2026-01-06,19:15:08.000,6,11144548,6605,0,1767726907,13139.954349889995,33599.65904148,53267.91414432 2026-01-06,19:15:09.000,6,11144556,6605,0,1767726908,13140.014976679995,32215.900724220002,53267.87222160001 2026-01-06,19:15:10.000,6,11144625,7005,0,1767726909,13140.00150405999,27141.92990109,53267.879208720005 2026-01-06,19:15:12.000,6,11144595,6685,0,1767726911,13140.00824037,22990.577408879995,53267.809337520004 2026-01-06,19:15:13.000,6,11144605,6885,0,1767726912,13139.954349889995,25758.256173390007,53267.879208720005 2026-01-06,19:15:14.000,6,11144650,6525,0,1767726913,13139.94087726999,25758.242075129994,53267.78138904001 2026-01-06,19:15:15.000,6,11144603,7085,0,1767726914,13139.92066833999,28525.81510269,53267.774401919996 2026-01-06,19:15:16.000,6,11144619,6925,0,1767726915,13139.893723099995,29448.384089700005,53267.73946632 2026-01-06,19:15:17.000,6,11144444,6365,0,1767726916,13139.86004154999,35444.832261150004,53267.760427680005 2026-01-06,19:15:18.000,6,11144595,6845,0,1767726917,13139.84656893,26680.712374320006,53267.80235040001 2026-01-06,19:15:19.000,6,11144567,6685,0,1767726918,13139.853305239994,30832.17765261,53267.74645344 2026-01-06,19:15:20.000,6,11144578,6445,0,1767726919,13139.86004154999,28525.82215182,53267.73946632 2026-01-06,19:15:21.000,6,11144591,6925,0,1767726920,13139.92740465,25758.277320780006,53267.71850496 2026-01-06,19:15:23.000,6,11144586,6525,0,1767726922,13139.98803144,28987.14541554,53267.75344056001 2026-01-06,19:15:24.000,6,11144611,7165,0,1767726923,13140.075603469995,29909.629812989995,53267.78138904001 2026-01-06,19:15:25.000,6,11144546,6205,0,1767726924,13140.116021329995,28987.046727719993,53267.72549208 2026-01-06,19:15:26.000,6,11144588,6525,0,1767726925,13140.10928502,27603.302508720008,53267.72549208 2026-01-06,19:15:27.000,6,11144617,6845,0,1767726926,13140.16317549999,28525.83625008,53267.75344056001 2026-01-06,19:15:28.000,6,11144628,6565,0,1767726927,13140.18338442999,31293.409277640007,53267.80235040001 2026-01-06,19:15:29.000,6,11144607,7125,0,1767726928,13140.14970288,28525.68116922,53267.774401919996 2026-01-06,19:15:30.000,6,11144619,6845,0,1767726929,13140.16991181,28525.81510269,53267.760427680005 2026-01-06,19:15:31.000,6,11144609,6765,0,1767726930,13140.16991181,34060.925912160004,53267.78138904001 2026-01-06,19:15:32.000,6,11144583,6685,0,1767726931,13140.257483839996,28525.808053560002,53267.73247920001 2026-01-06,19:15:34.000,6,11144570,6805,0,1767726933,13140.27095646,31293.388130249994,53267.79536328 2026-01-06,19:15:35.000,6,11144593,7005,0,1767726934,13140.331583250001,30370.89668367,53267.70453072001 2026-01-06,19:15:36.000,6,11144638,6245,0,1767726935,13140.338319559996,29448.43343361,53267.7674148 2026-01-06,19:15:37.000,6,11144603,6925,0,1767726936,13140.331583250001,26680.853356919994,53267.82331176001 2026-01-06,19:15:38.000,6,11144574,6565,0,1767726937,13140.345055869991,26680.832209529995,53267.75344056001 2026-01-06,19:15:39.000,6,11144581,7005,0,1767726938,13140.358528489996,33599.84936799,53267.7674148 2026-01-06,19:15:40.000,6,11144381,6885,0,1767726939,13140.378737419996,28525.920839640006,53267.74645344 2026-01-06,19:15:41.000,6,11144573,6965,0,1767726940,13140.385473729992,29448.503924909994,53267.75344056001 2026-01-06,19:15:42.000,6,11144555,7045,0,1767726941,13140.473045760002,29909.714402550002,53267.774401919996 2026-01-06,19:15:43.000,6,11144579,6805,0,1767726942,13140.446100519992,26680.881553440006,53267.80235040001 2026-01-06,19:15:45.000,6,11144532,6485,0,1767726944,13140.466309449992,30832.248143909994,53267.75344056001 2026-01-06,19:15:46.000,6,11144498,6485,0,1767726945,13140.446100519992,29448.43343361,53267.78138904001 2026-01-06,19:15:47.000,6,11144548,6565,0,1767726946,13140.486518379992,25297.095039659995,53267.71850496 2026-01-06,19:15:48.000,6,11144543,7125,0,1767726947,13140.432627900002,30370.988322360005,53267.774401919996 2026-01-06,19:15:49.000,6,11144563,6605,0,1767726948,13140.513463620002,34061.16558258,53267.760427680005 2026-01-06,19:15:50.000,6,11144605,7125,0,1767726949,13140.499990999997,30370.960125840007,53267.6975436 2026-01-06,19:15:51.000,6,11144582,6605,0,1767726950,13140.520199929997,35444.90275245,53267.75344056001 2026-01-06,19:15:52.000,6,11144590,6525,0,1767726951,13140.601035649997,24835.785874199995,53267.7674148 2026-01-06,19:15:53.000,6,11144554,6445,0,1767726952,13140.560617789997,32215.999412039993,53267.73247920001 2026-01-06,19:15:54.000,6,11144580,6365,0,1767726953,13140.574090410002,26680.79696388,53267.74645344 2026-01-06,19:15:56.000,6,11144593,7085,0,1767726955,13140.587563029992,26219.565338850007,53267.69055648 2026-01-06,19:15:57.000,6,11144649,6925,0,1767726956,13140.641453509998,30832.16355435,53267.7674148 2026-01-06,19:15:58.000,6,11144641,7005,0,1767726957,13140.654926130002,30370.917831059996,53267.6975436 2026-01-06,19:15:59.000,6,11144643,7005,0,1767726958,13140.715552919988,32677.20988968,53267.71850496 2026-01-06,19:16:00.000,6,11144630,6885,0,1767726959,13140.735761849988,27141.986294129994,53267.6975436 2026-01-06,19:16:01.000,6,11144575,7045,0,1767726960,13140.729025539993,33599.63789409,53267.74645344 2026-01-06,19:16:02.000,6,11144636,6405,0,1767726961,13140.843542809998,26680.663030409996,53267.7674148 2026-01-06,19:16:03.000,6,11144608,6525,0,1767726962,13140.776179709988,31293.282393300004,53267.73946632 2026-01-06,19:16:04.000,6,11144587,7045,0,1767726963,13140.857015429989,29448.200812320007,53267.774401919996 2026-01-06,19:16:05.000,6,11144434,6284,0,1767726964,13140.850279119994,32215.809085529996,53267.78837616 2026-01-06,19:16:07.000,6,11144629,7045,0,1767726966,13140.917642219989,34983.26932701,53267.82331176001 2026-01-06,19:16:08.000,6,11144589,7205,0,1767726967,13140.99847793999,30370.57242369,53267.830298880006 2026-01-06,19:16:09.000,6,11144595,6965,0,1767726968,13140.964796389999,30370.600620209996,53267.78138904001 2026-01-06,19:16:10.000,6,11144540,6324,0,1767726969,13140.944587459999,28525.5119901,53267.774401919996 2026-01-06,19:16:11.000,6,11144574,6485,0,1767726970,13140.944587459999,23451.534117839998,53267.78138904001 2026-01-06,19:16:12.000,6,11144628,6525,0,1767726971,13141.06584104,29909.24915997,53267.84427312 2026-01-06,19:16:13.000,6,11144600,6445,0,1767726972,13140.99847793999,26219.17058757,53267.85126024001 2026-01-06,19:16:14.000,6,11144641,6965,0,1767726973,13141.08604997,30831.811097850004,53267.82331176001 2026-01-06,19:16:15.000,6,11144608,6485,0,1767726974,13141.04563211,30831.8463435,53267.80235040001 2026-01-06,19:16:16.000,6,11144644,6725,0,1767726975,13141.133204139995,32676.850384050005,53267.879208720005 2026-01-06,19:16:18.000,6,11144629,6965,0,1767726977,13141.18035830999,33138.145451250006,53267.87222160001 2026-01-06,19:16:19.000,6,11144588,6405,0,1767726978,13141.20730355,29447.989338419997,53267.93510568 2026-01-06,19:16:20.000,6,11144533,6965,0,1767726979,13141.214039859995,31293.01452636,53267.91414432 2026-01-06,19:16:21.000,6,11144563,6965,0,1767726980,13141.193830929995,26680.359917819995,53267.837286 2026-01-06,19:16:22.000,6,11144572,6405,0,1767726981,13141.26793034,32676.836285790007,53267.88619584 2026-01-06,19:16:23.000,6,11144625,7045,0,1767726982,13141.22077616999,28525.49789184,53267.89318296 2026-01-06,19:16:24.000,6,11144622,6565,0,1767726983,13141.20730355,30370.530128910003,53267.93510568 2026-01-06,19:16:25.000,6,11144503,6965,0,1767726984,13141.20056723999,29448.10917363,53267.942092799996 2026-01-06,19:16:26.000,6,11144584,6445,0,1767726985,13141.18709462,28986.80000817,53267.85126024001 2026-01-06,19:16:27.000,6,11144559,6965,0,1767726986,13141.193830929995,28064.273315939994,53267.94907992001 2026-01-06,19:16:29.000,6,11144572,6645,0,1767726988,13141.20730355,29448.038682330007,53267.94907992001 2026-01-06,19:16:30.000,6,11144562,6485,0,1767726989,13141.18035830999,25296.672091860004,53267.977028400004 2026-01-06,19:16:31.000,6,11144592,6565,0,1767726990,13141.16688569,28986.778860780003,53267.942092799996 2026-01-06,19:16:32.000,6,11144587,7165,0,1767726991,13141.22077616999,34983.212933970004,53267.928118560005 2026-01-06,19:16:33.000,6,11144605,6965,0,1767726992,13141.18035830999,28525.51903923,53267.94907992001 2026-01-06,19:16:34.000,6,11144616,6405,0,1767726993,13141.153413069995,28986.736566000007,53267.9071572 2026-01-06,19:16:35.000,6,11144578,6445,0,1767726994,13141.12646783,29448.003436679996,53267.91414432 2026-01-06,19:16:36.000,6,11144556,6645,0,1767726995,13141.11973151999,28525.483793580002,53267.89318296 2026-01-06,19:16:37.000,6,11144576,6284,0,1767726996,13141.16688569,27602.935953959997,53268.011964 2026-01-06,19:16:38.000,6,11144591,6805,0,1767726997,13141.07931365999,32676.836285790007,53267.88619584 2026-01-06,19:16:40.000,6,11144650,6405,0,1767726999,13141.08604997,31293.01452636,53267.96305416 2026-01-06,19:16:41.000,6,11144604,6445,0,1767727000,13141.072577349994,27141.633837629997,53267.96305416 2026-01-06,19:16:42.000,6,11144562,6765,0,1767727001,13141.092786279994,23451.49182306,53267.91414432 2026-01-06,19:16:43.000,6,11144538,6405,0,1767727002,13141.12646783,31754.28844617,53267.98401552 2026-01-06,19:16:44.000,6,11144527,7005,0,1767727003,13141.08604997,23912.758693740005,53267.928118560005 2026-01-06,19:16:45.000,6,11144525,7205,0,1767727004,13141.092786279994,24373.983269639997,53267.96305416 2026-01-06,19:16:46.000,6,11144401,7085,0,1767727005,13141.1062589,28525.34281098,53268.011964 2026-01-06,19:16:47.000,6,11144547,6965,0,1767727006,13141.05910472999,27141.506953289994,53268.011964 2026-01-06,19:16:48.000,6,11144556,6765,0,1767727007,13141.07931365999,31292.908789409994,53267.997989760006 2026-01-06,19:16:49.000,6,11144541,6965,0,1767727008,13141.072577349994,28525.279368810006,53268.01895112001 2026-01-06,19:16:51.000,6,11144549,6845,0,1767727010,13141.05910472999,26680.268279130003,53267.96305416 2026-01-06,19:16:52.000,6,11144581,6965,0,1767727011,13141.072577349994,32215.350892079994,53268.00497688 2026-01-06,19:16:53.000,6,11144584,6605,0,1767727012,13141.08604997,28986.539190359996,53267.928118560005 2026-01-06,19:16:54.000,6,11144604,6565,0,1767727013,13141.06584104,32215.400235990004,53268.00497688 2026-01-06,19:16:55.000,6,11144633,6805,0,1767727014,13141.072577349994,28525.222975769997,53268.08882232001 2026-01-06,19:16:56.000,6,11144593,6805,0,1767727015,13141.04563211,26218.85337672,53268.01895112001 2026-01-06,19:16:57.000,6,11144617,6805,0,1767727016,13141.06584104,32215.30154817,53267.99100264001 2026-01-06,19:16:58.000,6,11144588,6685,0,1767727017,13141.05910472999,32676.519074940006,53267.99100264001 2026-01-06,19:16:59.000,6,11144551,6965,0,1767727018,13141.032159489994,26680.211886089994,53267.94907992001 2026-01-06,19:17:00.000,6,11144538,6445,0,1767727019,13141.052368419994,29908.91785086,53267.93510568 2026-01-06,19:17:02.000,6,11144517,6965,0,1767727021,13141.025423179999,30370.290458489995,53268.03292536 2026-01-06,19:17:03.000,6,11144596,6445,0,1767727022,13140.99847793999,29447.742618870005,53268.02593824 2026-01-06,19:17:04.000,6,11144401,7205,0,1767727023,13141.032159489994,27141.422363730002,53267.98401552 2026-01-06,19:17:05.000,6,11144556,6485,0,1767727024,13141.072577349994,29447.707373219993,53268.06786096001 2026-01-06,19:17:06.000,6,11144531,6925,0,1767727025,13141.07931365999,29909.016538680007,53268.02593824 2026-01-06,19:17:07.000,6,11144551,6765,0,1767727026,13141.06584104,32215.322695559997,53268.03991248001 2026-01-06,19:17:08.000,6,11144604,6284,0,1767727027,13141.06584104,32215.343842949995,53268.03292536 2026-01-06,19:17:09.000,6,11144600,6485,0,1767727028,13141.06584104,34060.41837480001,53268.07484808 2026-01-06,19:17:10.000,6,11144593,7085,0,1767727029,13141.072577349994,27602.696283540005,53267.98401552 2026-01-06,19:17:11.000,6,11144639,6845,0,1767727030,13141.08604997,26680.169591309997,53268.11677080001 2026-01-06,19:17:13.000,6,11144579,6885,0,1767727032,13141.08604997,28063.991350740005,53268.03292536 2026-01-06,19:17:14.000,6,11144621,7045,0,1767727033,13141.08604997,27602.73857832,53268.10279656 2026-01-06,19:17:15.000,6,11144598,6565,0,1767727034,13141.07931365999,28064.005449000004,53268.13773216001 2026-01-06,19:17:16.000,6,11144557,7085,0,1767727035,13141.06584104,29909.143423019996,53268.095809440005 2026-01-06,19:17:17.000,6,11144582,6565,0,1767727036,13141.11973151999,33137.955124739994,53268.08882232001 2026-01-06,19:17:18.000,6,11144421,7205,0,1767727037,13141.06584104,23451.428380890007,53268.06087384 2026-01-06,19:17:19.000,6,11144488,6685,0,1767727038,13141.04563211,30831.592574819995,53268.06786096001 2026-01-06,19:17:20.000,6,11144624,6525,0,1767727039,13141.072577349994,33599.18674977,53268.15869352001 2026-01-06,19:17:21.000,6,11144616,6605,0,1767727040,13141.07931365999,25296.432421439997,53268.109783679996 2026-01-06,19:17:22.000,6,11144666,6365,0,1767727041,13141.04563211,28064.012498130003,53268.095809440005 2026-01-06,19:17:24.000,6,11144601,6925,0,1767727043,13141.072577349994,31754.069923140007,53268.11677080001 2026-01-06,19:17:25.000,6,11144654,6565,0,1767727044,13141.04563211,25757.656997340004,53268.20061624 2026-01-06,19:17:26.000,6,11144587,7165,0,1767727045,13141.08604997,22067.60662146,53268.17266776 2026-01-06,19:17:27.000,6,11144665,6885,0,1767727046,13141.04563211,25296.38307753,53268.165680640006 2026-01-06,19:17:28.000,6,11144678,6445,0,1767727047,13141.06584104,25296.319635360007,53268.165680640006 2026-01-06,19:17:29.000,6,11144627,7245,0,1767727048,13141.05910472999,28063.87151553,53268.165680640006 2026-01-06,19:17:30.000,6,11144651,6845,0,1767727049,13141.06584104,28525.145435340004,53268.17266776 2026-01-06,19:17:31.000,6,11144685,7205,0,1767727050,13141.03889579999,35444.08505337,53268.2215776 2026-01-06,19:17:32.000,6,11144605,6925,0,1767727051,13141.05910472999,28525.166582730002,53268.20760336001 2026-01-06,19:17:33.000,6,11144638,6565,0,1767727052,13141.01868686999,31292.760757680007,53268.20760336001 2026-01-06,19:17:35.000,6,11144532,6725,0,1767727054,13141.06584104,28986.468699060002,53268.30542304001 2026-01-06,19:17:36.000,6,11144549,6845,0,1767727055,13141.01868686999,28525.244123159995,53268.23555184001 2026-01-06,19:17:37.000,6,11144638,6605,0,1767727056,13141.04563211,28525.17363186,53268.31939728 2026-01-06,19:17:38.000,6,11144559,7125,0,1767727057,13141.04563211,32676.462681899997,53268.24253896 2026-01-06,19:17:39.000,6,11144601,6885,0,1767727058,13141.01868686999,30831.38110092,53268.28446168001 2026-01-06,19:17:40.000,6,11144516,6485,0,1767727059,13141.03889579999,29447.587538010004,53268.277474559996 2026-01-06,19:17:41.000,6,11144577,7165,0,1767727060,13141.052368419994,27602.5693992,53268.312410160004 2026-01-06,19:17:42.000,6,11144594,6405,0,1767727061,13141.03889579999,30831.430444829995,53268.23555184001 2026-01-06,19:17:43.000,6,11144557,7245,0,1767727062,13141.06584104,28063.808073360007,53268.28446168001 2026-01-06,19:17:44.000,6,11144552,6725,0,1767727063,13141.04563211,28525.096091429994,53268.27048744 2026-01-06,19:17:46.000,6,11144623,7125,0,1767727065,13141.03889579999,27602.541202680004,53268.263500320005 2026-01-06,19:17:47.000,6,11144642,6565,0,1767727066,13141.092786279994,26680.021559579996,53268.277474559996 2026-01-06,19:17:48.000,6,11144526,6405,0,1767727067,13141.112995209995,27602.484809639995,53268.22856472 2026-01-06,19:17:49.000,6,11144539,6925,0,1767727068,13141.11973151999,29908.727524350004,53268.312410160004 2026-01-06,19:17:50.000,6,11144539,7085,0,1767727069,13141.12646783,26218.761738030007,53268.24952608 2026-01-06,19:17:51.000,6,11144400,6725,0,1767727070,13141.05910472999,28063.836269880005,53268.144719280004 2026-01-06,19:17:52.000,6,11144416,6605,0,1767727071,13141.16688569,28986.426404280006,53268.20061624 2026-01-06,19:17:53.000,6,11144450,6365,0,1767727072,13141.20056723999,27141.30252852,53268.277474559996 2026-01-06,19:17:54.000,6,11144390,6365,0,1767727073,13141.173621999995,26218.818131070002,53268.29843592 2026-01-06,19:17:55.000,6,11144635,6885,0,1767727074,13141.092786279994,28986.384109499995,53268.29843592 2026-01-06,19:17:57.000,6,11144583,6685,0,1767727076,13141.112995209995,29908.903752600003,53268.30542304001 2026-01-06,19:17:58.000,6,11144627,6845,0,1767727077,13141.112995209995,28525.096091429994,53268.25651320001 2026-01-06,19:17:59.000,6,11144554,6124,0,1767727078,13141.092786279994,34521.56541027001,53268.29843592 2026-01-06,19:18:00.000,6,11144597,7165,0,1767727079,13141.09952258999,25757.614702560008,53268.263500320005 2026-01-06,19:18:01.000,6,11144638,6525,0,1767727080,13141.112995209995,27141.387118080005,53268.29843592 2026-01-06,19:18:02.000,6,11144518,6525,0,1767727081,13141.09952258999,29908.995391289995,53268.32638440001 2026-01-06,19:18:03.000,6,11144585,7205,0,1767727082,13141.09952258999,28063.88561379,53268.29843592 2026-01-06,19:18:04.000,6,11144578,6685,0,1767727083,13141.05910472999,32676.504976680008,53268.28446168001 2026-01-06,19:18:05.000,6,11144686,6725,0,1767727084,13141.08604997,28525.222975769997,53268.29843592 2026-01-06,19:18:06.000,6,11144564,6685,0,1767727085,13141.01868686999,27141.365970690007,53268.31939728 2026-01-06,19:18:08.000,6,11144558,6605,0,1767727087,13140.958060079989,31292.760757680007,53268.333371520006 2026-01-06,19:18:09.000,6,11144619,7165,0,1767727088,13140.917642219989,34060.32673611,53268.312410160004 2026-01-06,19:18:10.000,6,11144569,7005,0,1767727089,13140.910905909994,30370.24111458,53268.24952608 2026-01-06,19:18:11.000,6,11144618,6685,0,1767727090,13140.904169599999,28525.131337080005,53268.28446168001 2026-01-06,19:18:12.000,6,11144612,6445,0,1767727091,13140.883960669998,32676.540222330004,53268.20760336001 2026-01-06,19:18:13.000,6,11144584,6485,0,1767727092,13140.897433289989,29908.910801730002,53268.30542304001 2026-01-06,19:18:14.000,6,11144600,6605,0,1767727093,13140.863751739998,28525.145435340004,53268.144719280004 2026-01-06,19:18:15.000,6,11144558,6365,0,1767727094,13140.823333879998,35905.40831709,53268.165680640006 2026-01-06,19:18:16.000,6,11144543,7045,0,1767727095,13140.843542809998,28525.096091429994,53268.22856472 2026-01-06,19:18:17.000,6,11144597,6925,0,1767727096,13140.809861259993,30370.177672410005,53268.17266776 2026-01-06,19:18:19.000,6,11144559,7005,0,1767727098,13140.742498159998,28525.04674752,53268.22856472 2026-01-06,19:18:20.000,6,11144585,6885,0,1767727099,13140.702080299998,33598.918882829996,53268.2215776 2026-01-06,19:18:21.000,6,11144511,6925,0,1767727100,13140.681871369998,30370.184721540005,53268.2215776 2026-01-06,19:18:22.000,6,11144584,6405,0,1767727101,13140.695343990003,30370.191770670004,53268.1517064 2026-01-06,19:18:23.000,6,11144584,6685,0,1767727102,13140.715552919988,27141.274332,53268.17266776 2026-01-06,19:18:24.000,6,11144547,6885,0,1767727103,13140.681871369998,28986.34886385,53268.20760336001 2026-01-06,19:18:25.000,6,11144553,7085,0,1767727104,13140.661662439998,28986.3136182,53268.1517064 2026-01-06,19:18:26.000,6,11144570,6284,0,1767727105,13140.661662439998,29908.988342159995,53268.11677080001 2026-01-06,19:18:27.000,6,11144581,6845,0,1767727106,13140.627980889993,26218.804032810003,53268.1517064 2026-01-06,19:18:28.000,6,11144611,7085,0,1767727107,13140.648189819993,27141.380068950006,53268.144719280004 2026-01-06,19:18:30.000,6,11144615,7045,0,1767727109,13140.661662439998,31292.711413769997,53268.11677080001 2026-01-06,19:18:31.000,6,11144620,6605,0,1767727110,13140.641453509998,29447.64393105,53268.0818352 2026-01-06,19:18:32.000,6,11144591,7245,0,1767727111,13140.648189819993,28986.454600800003,53268.05388672 2026-01-06,19:18:33.000,6,11144601,6965,0,1767727112,13140.715552919988,31753.99238271,53268.06087384 2026-01-06,19:18:34.000,6,11144626,6685,0,1767727113,13140.675135060003,28063.991350740005,53268.12375792 2026-01-06,19:18:35.000,6,11144625,7005,0,1767727114,13140.695343990003,31292.767806810007,53268.06087384 2026-01-06,19:18:36.000,6,11144650,6565,0,1767727115,13140.742498159998,25757.671095600002,53268.06786096001 2026-01-06,19:18:37.000,6,11144600,6324,0,1767727116,13140.769443399993,28986.447551670004,53268.06786096001 2026-01-06,19:18:38.000,6,11144639,7085,0,1767727117,13140.803124949998,33599.00347239,53268.06087384 2026-01-06,19:18:39.000,6,11144637,7005,0,1767727118,13140.877224359989,34521.586557660004,53268.095809440005 2026-01-06,19:18:41.000,6,11144596,6485,0,1767727120,13140.944587459999,31292.746659419994,53268.06786096001 2026-01-06,19:18:42.000,6,11144594,6525,0,1767727121,13140.937851149989,32215.30154817,53268.095809440005 2026-01-06,19:18:43.000,6,11144635,7125,0,1767727122,13140.97826900999,36366.6822369,53268.15869352001 2026-01-06,19:18:44.000,6,11144591,6965,0,1767727123,13140.985005319999,29909.058833460003,53268.12375792 2026-01-06,19:18:45.000,6,11144552,6765,0,1767727124,13140.99847793999,33137.87053518,53268.10279656 2026-01-06,19:18:46.000,6,11144552,6365,0,1767727125,13140.985005319999,28525.237074029996,53268.08882232001 2026-01-06,19:18:47.000,6,11144667,7005,0,1767727126,13140.964796389999,29909.09407911,53268.095809440005 2026-01-06,19:18:48.000,6,11144632,6284,0,1767727127,13140.944587459999,31292.944035060005,53268.095809440005 2026-01-06,19:18:49.000,6,11144537,6925,0,1767727128,13140.951323769994,33137.997419520005,53268.10279656 2026-01-06,19:18:50.000,6,11144653,7045,0,1767727129,13140.951323769994,29909.185717800006,53268.10279656 2026-01-06,19:18:52.000,6,11144644,6525,0,1767727131,13140.917642219989,30370.459637609994,53268.095809440005 2026-01-06,19:18:53.000,6,11144612,6645,0,1767727132,13140.897433289989,29447.9611419,53268.08882232001 2026-01-06,19:18:54.000,6,11144616,6605,0,1767727133,13140.877224359989,31293.02157549,53268.03292536 2026-01-06,19:18:55.000,6,11144575,7085,0,1767727134,13140.843542809998,31293.049772009996,53268.05388672 2026-01-06,19:18:56.000,6,11144597,6965,0,1767727135,13140.857015429989,27602.90775744,53268.01895112001 2026-01-06,19:18:57.000,6,11144638,6445,0,1767727136,13140.937851149989,25757.84027472,53267.997989760006 2026-01-06,19:18:58.000,6,11144633,6885,0,1767727137,13140.944587459999,31293.056821139995,53268.01895112001 2026-01-06,19:18:59.000,6,11144460,6485,0,1767727138,13140.97826900999,31754.260249650004,53268.046899600005 2026-01-06,19:19:00.000,6,11144616,6565,0,1767727139,13141.03889579999,28525.35690924,53268.109783679996 2026-01-06,19:19:01.000,6,11144594,6405,0,1767727140,13141.072577349994,29447.890650600006,53268.01895112001 2026-01-06,19:19:03.000,6,11144602,6565,0,1767727142,13141.153413069995,29909.122275629998,53268.13074504 2026-01-06,19:19:04.000,6,11144576,6525,0,1767727143,13141.22077616999,27141.401216340004,53268.1517064 2026-01-06,19:19:05.000,6,11144586,6525,0,1767727144,13141.22751248,30370.23406545,53268.15869352001 2026-01-06,19:19:06.000,6,11144562,6525,0,1767727145,13141.30161188999,23912.526072449997,53268.15869352001 2026-01-06,19:19:07.000,6,11144621,6925,0,1767727146,13141.254457719995,34982.846379209994,53268.12375792 2026-01-06,19:19:08.000,6,11144593,6885,0,1767727147,13141.32855713,32215.224007740006,53268.165680640006 2026-01-06,19:19:09.000,6,11144639,7085,0,1767727148,13141.274666649995,29447.665078439997,53268.109783679996 2026-01-06,19:19:10.000,6,11144614,6485,0,1767727149,13141.193830929995,28986.48984645,53268.13074504 2026-01-06,19:19:11.000,6,11144560,6445,0,1767727150,13141.22751248,26218.8251802,53268.19362912 2026-01-06,19:19:12.000,6,11144633,6885,0,1767727151,13141.24098509999,33599.081012819996,53268.15869352001 2026-01-06,19:19:14.000,6,11144680,6445,0,1767727153,13141.28140295999,29447.728520610006,53268.15869352001 2026-01-06,19:19:15.000,6,11144562,6485,0,1767727154,13141.28813927,28063.87856466,53268.12375792 2026-01-06,19:19:16.000,6,11144563,7165,0,1767727155,13141.26119402999,23912.554268969994,53268.0818352 2026-01-06,19:19:17.000,6,11144562,6405,0,1767727156,13141.335293439995,29908.960145639998,53268.10279656 2026-01-06,19:19:18.000,6,11144651,6925,0,1767727157,13141.32182081999,29908.94604738,53268.06786096001 2026-01-06,19:19:19.000,6,11144613,6965,0,1767727158,13141.26793034,28063.815122490007,53268.08882232001 2026-01-06,19:19:20.000,6,11144552,6445,0,1767727159,13141.234248789995,29908.854408690007,53268.109783679996 2026-01-06,19:19:21.000,6,11144623,7005,0,1767727160,13141.24772141,30831.430444829995,53268.13773216001 2026-01-06,19:19:22.000,6,11144554,6725,0,1767727161,13141.26793034,28063.88561379,53268.06786096001 2026-01-06,19:19:23.000,6,11144628,6365,0,1767727162,13141.28813927,33137.7577491,53268.11677080001 2026-01-06,19:19:25.000,6,11144611,6885,0,1767727164,13141.42960178,27141.316626779997,53268.11677080001 2026-01-06,19:19:26.000,6,11144605,6925,0,1767727165,13141.422865469991,30831.38110092,53268.11677080001 2026-01-06,19:19:27.000,6,11144664,6445,0,1767727166,13141.416129159996,28525.067894909997,53268.08882232001 2026-01-06,19:19:28.000,6,11144584,6365,0,1767727167,13141.395920229996,32676.399239730003,53268.0818352 2026-01-06,19:19:29.000,6,11144587,6965,0,1767727168,13141.34202974999,29447.531144969995,53268.03991248001 2026-01-06,19:19:30.000,6,11144556,6565,0,1767727169,13141.34202974999,31292.626824210005,53268.109783679996 2026-01-06,19:19:31.000,6,11144601,6685,0,1767727170,13141.38918392,27602.505957030007,53268.165680640006 2026-01-06,19:19:32.000,6,11144592,6405,0,1767727171,13141.38244760999,30831.324707880005,53268.10279656 2026-01-06,19:19:33.000,6,11144640,6605,0,1767727172,13141.40265653999,29908.819163039996,53268.095809440005 2026-01-06,19:19:34.000,6,11144625,7165,0,1767727173,13141.40939285,33137.666110410006,53268.13773216001 2026-01-06,19:19:36.000,6,11144657,7125,0,1767727175,13141.523910119991,26218.613706300006,53268.20061624 2026-01-06,19:19:37.000,6,11144557,6685,0,1767727176,13141.537382739996,28986.130340820004,53268.2215776 2026-01-06,19:19:38.000,6,11144597,6845,0,1767727177,13141.557591669996,27602.27333574,53268.18664200001 2026-01-06,19:19:39.000,6,11144571,7005,0,1767727178,13141.611482150001,27140.985317669998,53268.165680640006 2026-01-06,19:19:40.000,6,11144614,6445,0,1767727179,13141.598009529996,25295.946031469997,53268.17965488 2026-01-06,19:19:41.000,6,11144619,6885,0,1767727180,13141.584536909992,28063.603648589997,53268.18664200001 2026-01-06,19:19:42.000,6,11144581,6925,0,1767727181,13141.564327979992,28063.589550329998,53268.11677080001 2026-01-06,19:19:43.000,6,11144500,6485,0,1767727182,13141.598009529996,28524.835273620003,53268.20061624 2026-01-06,19:19:44.000,6,11144621,7165,0,1767727183,13141.584536909992,28063.617746849995,53268.1517064 2026-01-06,19:19:45.000,6,11144578,6485,0,1767727184,13141.49022857,25757.36093388,53268.13773216001 2026-01-06,19:19:47.000,6,11144583,7005,0,1767727186,13141.42960178,35443.94407077,53268.109783679996 2026-01-06,19:19:48.000,6,11144591,7365,0,1767727187,13141.355502369996,27602.632841369996,53268.06087384 2026-01-06,19:19:49.000,6,11144566,6365,0,1767727188,13141.315084509995,35444.014562070006,53268.06087384 2026-01-06,19:19:50.000,6,11144582,6525,0,1767727189,13141.395920229996,27602.646939629994,53268.05388672 2026-01-06,19:19:51.000,6,11144575,6765,0,1767727190,13141.422865469991,32215.28040078,53268.095809440005 2026-01-06,19:19:52.000,6,11144682,6405,0,1767727191,13141.49022857,31292.760757680007,53268.08882232001 2026-01-06,19:19:53.000,6,11144605,7045,0,1767727192,13141.544119049991,28063.949055959994,53268.165680640006 2026-01-06,19:19:54.000,6,11144602,6445,0,1767727193,13141.678845249997,35444.183741190005,53268.12375792 2026-01-06,19:19:55.000,6,11144593,7085,0,1767727194,13141.692317870002,27602.773823969997,53268.095809440005 2026-01-06,19:19:56.000,6,11144583,6725,0,1767727195,13141.712526800002,30831.578476559996,53268.165680640006 2026-01-06,19:19:58.000,6,11144606,6284,0,1767727197,13141.867461929993,33599.18674977,53268.263500320005 2026-01-06,19:19:59.000,6,11144555,7045,0,1767727198,13141.921352409998,28986.51099384,53268.2215776 2026-01-06,19:20:00.000,6,11144572,6405,0,1767727199,13141.961770269998,28525.19477925,53268.25651320001 2026-01-06,19:20:01.000,6,11144589,7005,0,1767727200,13142.029133369993,27602.639890499995,53268.24952608 2026-01-06,19:20:02.000,6,11144579,7005,0,1767727201,13142.002188129998,27602.639890499995,53268.18664200001 2026-01-06,19:20:03.000,6,11144579,6725,0,1767727202,13142.002188129998,30831.515034390002,53268.15869352001 2026-01-06,19:20:04.000,6,11144602,6565,0,1767727203,13142.083023849998,29908.94604738,53268.19362912 2026-01-06,19:20:05.000,6,11144586,6725,0,1767727204,13141.988715509993,30370.22701632,53268.23555184001 2026-01-06,19:20:06.000,6,11144612,6805,0,1767727205,13141.961770269998,29447.686225829995,53268.20760336001 2026-01-06,19:20:07.000,6,11144611,7005,0,1767727206,13141.914616100003,30831.430444829995,53268.23555184001 2026-01-06,19:20:09.000,6,11144610,6485,0,1767727208,13141.887670859993,29908.868506950006,53268.24952608 2026-01-06,19:20:10.000,6,11144620,6565,0,1767727209,13141.914616100003,33137.69430693,53268.263500320005 2026-01-06,19:20:11.000,6,11144617,6965,0,1767727210,13141.934825029988,28063.688238150004,53268.17965488 2026-01-06,19:20:12.000,6,11144578,6485,0,1767727211,13141.988715509993,28063.70938554,53268.25651320001 2026-01-06,19:20:13.000,6,11144609,7085,0,1767727212,13141.981979199998,28063.667090760006,53268.31939728 2026-01-06,19:20:14.000,6,11144595,6685,0,1767727213,13142.042605989998,28986.214930379996,53268.333371520006 2026-01-06,19:20:15.000,6,11144652,6485,0,1767727214,13141.941561339998,30369.92390373,53268.34734576 2026-01-06,19:20:16.000,6,11144581,7205,0,1767727215,13141.948297649993,32214.878600369993,53268.34734576 2026-01-06,19:20:17.000,6,11144537,6845,0,1767727216,13141.914616100003,30831.04979181,53268.36132 2026-01-06,19:20:18.000,6,11144555,6965,0,1767727217,13141.948297649993,31292.37305553,53268.35433288001 2026-01-06,19:20:20.000,6,11144661,7085,0,1767727219,13141.901143479998,27140.858433329995,53268.29843592 2026-01-06,19:20:21.000,6,11144564,6525,0,1767727220,13141.860725619998,27140.921875500004,53268.30542304001 2026-01-06,19:20:22.000,6,11144543,7005,0,1767727221,13141.827044069993,32214.64597908,53268.34035864 2026-01-06,19:20:23.000,6,11144541,7085,0,1767727222,13141.820307759997,24373.200816209996,53268.333371520006 2026-01-06,19:20:24.000,6,11144545,6765,0,1767727223,13141.833780380002,27140.682205079996,53268.35433288001 2026-01-06,19:20:25.000,6,11144646,6685,0,1767727224,13141.800098829997,28524.54625929,53268.36830712 2026-01-06,19:20:26.000,6,11144527,6845,0,1767727225,13141.793362520002,28985.749687799995,53268.37529424001 2026-01-06,19:20:27.000,6,11144607,7005,0,1767727226,13141.806835139992,27601.970223149998,53268.38926848 2026-01-06,19:20:28.000,6,11144562,6725,0,1767727227,13141.827044069993,25756.91683869,53268.34734576 2026-01-06,19:20:29.000,6,11144582,6565,0,1767727228,13141.827044069993,30830.711433570003,53268.40324272001 2026-01-06,19:20:31.000,6,11144560,6525,0,1767727230,13141.813571450002,28063.060865580002,53268.45215256001 2026-01-06,19:20:32.000,6,11144620,6525,0,1767727231,13141.800098829997,30369.395218980004,53268.41022984 2026-01-06,19:20:33.000,6,11144539,7045,0,1767727232,13141.847252999993,33136.89775524,53268.40324272001 2026-01-06,19:20:34.000,6,11144642,6885,0,1767727233,13141.914616100003,26218.063874159998,53268.431191200005 2026-01-06,19:20:35.000,6,11144447,7285,0,1767727234,13141.867461929993,29908.163593949997,53268.37529424001 2026-01-06,19:20:36.000,6,11144545,7005,0,1767727235,13141.827044069993,29446.861477619997,53268.431191200005 2026-01-06,19:20:37.000,6,11144536,6565,0,1767727236,13141.759680969997,27601.751700120003,53268.431191200005 2026-01-06,19:20:38.000,6,11144577,7125,0,1767727237,13141.766417279992,30369.338825939994,53268.41022984 2026-01-06,19:20:39.000,6,11144558,6445,0,1767727238,13141.732735730002,30830.485861409994,53268.30542304001 2026-01-06,19:20:40.000,6,11144521,6965,0,1767727239,13141.759680969997,28524.278392349996,53268.3962556 2026-01-06,19:20:42.000,6,11144533,7045,0,1767727241,13141.678845249997,29908.107200910003,53268.480101040004 2026-01-06,19:20:43.000,6,11144591,6845,0,1767727242,13141.645163699992,27140.505976829998,53268.45913968 2026-01-06,19:20:44.000,6,11144552,6565,0,1767727243,13141.658636319997,25295.43144498,53268.37529424001 2026-01-06,19:20:45.000,6,11144496,5965,0,1767727244,13141.658636319997,32675.574491520005,53268.41022984 2026-01-06,19:20:46.000,6,11144503,6965,0,1767727245,13141.604745839992,29446.762789800006,53268.43817832 2026-01-06,19:20:47.000,6,11144561,7005,0,1767727246,13141.537382739996,28985.5382139,53268.45913968 2026-01-06,19:20:48.000,6,11144513,7045,0,1767727247,13141.564327979992,30830.626844009996,53268.3962556 2026-01-06,19:20:49.000,6,11144506,6645,0,1767727248,13141.530646430001,23911.722471629997,53268.45913968 2026-01-06,19:20:50.000,6,11144511,6925,0,1767727249,13141.530646430001,25756.684217400005,53268.36132 2026-01-06,19:20:51.000,6,11144590,6605,0,1767727250,13141.49022857,29446.8332811,53268.445165439996 2026-01-06,19:20:53.000,6,11144590,6645,0,1767727252,13141.44981071,30369.381120720005,53268.37529424001 2026-01-06,19:20:54.000,6,11144550,6565,0,1767727253,13141.476755949996,32214.34286649,53268.42420408001 2026-01-06,19:20:55.000,6,11144521,7005,0,1767727254,13141.463283329991,26679.253204409993,53268.501062400006 2026-01-06,19:20:56.000,6,11144556,6525,0,1767727255,13141.436338089996,29446.82623197,53268.41022984 2026-01-06,19:20:57.000,6,11144442,6845,0,1767727256,13141.422865469991,27601.822191419997,53268.34734576 2026-01-06,19:20:58.000,6,11144647,7045,0,1767727257,13141.32182081999,29908.015562219996,53268.45215256001 2026-01-06,19:20:59.000,6,11144577,6685,0,1767727258,13141.36223867999,23911.736569889996,53268.52202376001 2026-01-06,19:21:00.000,6,11144479,6885,0,1767727259,13141.38918392,28985.52411564,53268.50804952 2026-01-06,19:21:01.000,6,11144595,6885,0,1767727260,13141.294875579995,32214.364013879996,53268.45913968 2026-01-06,19:21:02.000,6,11144439,7165,0,1767727261,13141.335293439995,33598.05183984,53268.49407528001 2026-01-06,19:21:04.000,6,11144652,6645,0,1767727263,13141.24098509999,31753.075995809995,53268.51503664 2026-01-06,19:21:05.000,6,11144562,6565,0,1767727264,13141.28140295999,31291.907812949998,53268.52901088 2026-01-06,19:21:06.000,6,11144520,6525,0,1767727265,13141.20730355,28063.053816450003,53268.480101040004 2026-01-06,19:21:07.000,6,11144639,7125,0,1767727266,13141.20730355,30830.56340184,53268.45215256001 2026-01-06,19:21:08.000,6,11144643,6965,0,1767727267,13141.193830929995,32214.441554310004,53268.50804952 2026-01-06,19:21:09.000,6,11144478,6405,0,1767727268,13141.133204139995,31291.985353380005,53268.47311392001 2026-01-06,19:21:10.000,6,11144720,6565,0,1767727269,13141.173621999995,29446.896723269994,53268.501062400006 2026-01-06,19:21:11.000,6,11144511,6965,0,1767727270,13141.153413069995,30369.374071590006,53268.40324272001 2026-01-06,19:21:12.000,6,11144658,6725,0,1767727271,13141.173621999995,31291.914862079997,53268.52901088 2026-01-06,19:21:13.000,6,11144654,6525,0,1767727272,13141.1062589,30830.690286180004,53268.431191200005 2026-01-06,19:21:15.000,6,11144566,6725,0,1767727274,13141.1062589,31753.19583102,53268.50804952 2026-01-06,19:21:16.000,6,11144667,7005,0,1767727275,13141.16688569,29446.82623197,53268.45215256001 2026-01-06,19:21:17.000,6,11144498,6645,0,1767727276,13141.06584104,30830.640942269994,53268.49407528001 2026-01-06,19:21:18.000,6,11144565,6925,0,1767727277,13141.14667676,26218.092070679995,53268.535998 2026-01-06,19:21:19.000,6,11144561,6925,0,1767727278,13141.05910472999,27601.885633590005,53268.41022984 2026-01-06,19:21:20.000,6,11144664,6565,0,1767727279,13141.112995209995,28063.032669060005,53268.445165439996 2026-01-06,19:21:21.000,6,11144550,6605,0,1767727280,13141.14667676,29908.071955260006,53268.37529424001 2026-01-06,19:21:22.000,6,11144537,7005,0,1767727281,13141.08604997,31291.844370780003,53268.45215256001 2026-01-06,19:21:23.000,6,11144518,6485,0,1767727282,13141.092786279994,28985.51706651,53268.501062400006 2026-01-06,19:21:24.000,6,11144590,6605,0,1767727283,13141.11973151999,30369.352924200008,53268.38926848 2026-01-06,19:21:26.000,6,11144548,6485,0,1767727285,13141.13994044999,28985.51706651,53268.4661268 2026-01-06,19:21:27.000,6,11144570,6725,0,1767727286,13141.153413069995,25756.7547087,53268.45913968 2026-01-06,19:21:28.000,6,11144551,6965,0,1767727287,13141.173621999995,31753.075995809995,53268.50804952 2026-01-06,19:21:29.000,6,11144616,6245,0,1767727288,13141.153413069995,23911.637882070005,53268.52901088 2026-01-06,19:21:30.000,6,11144547,6965,0,1767727289,13141.153413069995,27140.435485530004,53268.56394648 2026-01-06,19:21:31.000,6,11144440,6525,0,1767727290,13141.16688569,33136.73562525,53268.445165439996 2026-01-06,19:21:32.000,6,11144580,6645,0,1767727291,13141.16688569,28062.891686460003,53268.51503664 2026-01-06,19:21:33.000,6,11144501,7005,0,1767727292,13141.112995209995,28985.502968250003,53268.445165439996 2026-01-06,19:21:34.000,6,11144433,6525,0,1767727293,13141.07931365999,31291.780928609995,53268.2914488 2026-01-06,19:21:35.000,6,11144456,6525,0,1767727294,13141.072577349994,31291.802076000007,53268.535998 2026-01-06,19:21:37.000,6,11144666,6605,0,1767727296,13141.04563211,27140.604664650004,53268.34734576 2026-01-06,19:21:38.000,6,11144528,6645,0,1767727297,13141.005214249999,25295.480788889996,53268.445165439996 2026-01-06,19:21:39.000,6,11144588,6525,0,1767727298,13141.05910472999,24834.213918210007,53268.38926848 2026-01-06,19:21:40.000,6,11144602,6365,0,1767727299,13140.951323769994,24834.220967340007,53268.549972240005 2026-01-06,19:21:41.000,6,11144581,6845,0,1767727300,13140.931114839994,32214.33581736,53268.36132 2026-01-06,19:21:42.000,6,11144670,6245,0,1767727301,13140.883960669998,32214.187785629998,53268.445165439996 2026-01-06,19:21:43.000,6,11144568,6365,0,1767727302,13140.931114839994,27601.716454470006,53268.49407528001 2026-01-06,19:21:44.000,6,11144551,6805,0,1767727303,13140.883960669998,24372.961145790003,53268.4661268 2026-01-06,19:21:45.000,6,11144508,6565,0,1767727304,13140.877224359989,30369.240138120003,53268.32638440001 2026-01-06,19:21:46.000,6,11144624,6725,0,1767727305,13140.850279119994,25756.71946305,53268.45913968 2026-01-06,19:21:48.000,6,11144533,7125,0,1767727307,13140.816597569989,26217.915842429997,53268.41721696 2026-01-06,19:21:49.000,6,11144661,7005,0,1767727308,13140.816597569989,31752.86452191,53268.3962556 2026-01-06,19:21:50.000,6,11144522,6445,0,1767727309,13140.729025539993,28985.284445219993,53268.30542304001 2026-01-06,19:21:51.000,6,11144458,6445,0,1767727310,13140.695343990003,30368.838337709996,53268.36132 2026-01-06,19:21:52.000,6,11144769,7085,0,1767727311,13140.722289229998,25756.479792629994,53268.52202376001 2026-01-06,19:21:53.000,6,11144524,6405,0,1767727312,13140.695343990003,27601.378096229993,53268.50804952 2026-01-06,19:21:54.000,6,11144679,7005,0,1767727313,13140.675135060003,27140.16056946,53268.56394648 2026-01-06,19:21:55.000,6,11144494,6765,0,1767727314,13140.641453509998,29446.586561549993,53268.51503664 2026-01-06,19:21:56.000,6,11144448,6525,0,1767727315,13140.627980889993,25295.13538152,53268.41022984 2026-01-06,19:21:57.000,6,11144621,7045,0,1767727316,13140.621244579997,27140.033685119997,53268.49407528001 2026-01-06,19:21:59.000,6,11144592,6565,0,1767727318,13140.560617789997,27140.104176420005,53268.48708816 2026-01-06,19:22:00.000,6,11144443,7205,0,1767727319,13140.520199929997,29446.332792870002,53268.312410160004 2026-01-06,19:22:01.000,6,11144455,6885,0,1767727320,13140.526936239992,30830.069962740003,53268.2914488 2026-01-06,19:22:02.000,6,11144735,7085,0,1767727321,13140.547145169992,30368.831288579997,53268.4661268 2026-01-06,19:22:03.000,6,11144638,6405,0,1767727322,13140.553881480002,27140.104176420005,53268.36830712 2026-01-06,19:22:04.000,6,11144522,6725,0,1767727323,13140.473045760002,32674.98941373,53268.40324272001 2026-01-06,19:22:05.000,6,11144679,6925,0,1767727324,13140.446100519992,30830.055864480004,53268.38926848 2026-01-06,19:22:06.000,6,11144738,6565,0,1767727325,13140.473045760002,30830.161601429994,53268.4661268 2026-01-06,19:22:07.000,6,11144507,7405,0,1767727326,13140.432627900002,33597.55135161,53268.34035864 2026-01-06,19:22:08.000,6,11144581,6885,0,1767727327,13140.499990999997,28984.960185239994,53268.41022984 2026-01-06,19:22:10.000,6,11144590,6124,0,1767727329,13140.493254690002,28523.834297160007,53268.25651320001 2026-01-06,19:22:11.000,6,11144632,6525,0,1767727330,13140.466309449992,26678.886649649998,53268.24253896 2026-01-06,19:22:12.000,6,11144650,6365,0,1767727331,13140.506727309992,31752.674195400003,53268.28446168001 2026-01-06,19:22:13.000,6,11144597,6885,0,1767727332,13140.553881480002,26678.766814439994,53268.3962556 2026-01-06,19:22:14.000,6,11144603,6965,0,1767727333,13140.526936239992,30830.154552299995,53268.28446168001 2026-01-06,19:22:15.000,6,11144580,6405,0,1767727334,13140.641453509998,30830.069962740003,53268.34035864 2026-01-06,19:22:16.000,6,11144413,6845,0,1767727335,13140.668398749993,24833.847363449997,53268.02593824 2026-01-06,19:22:17.000,6,11144737,7005,0,1767727336,13140.695343990003,26678.992386600003,53268.277474559996 2026-01-06,19:22:18.000,6,11144660,6284,0,1767727337,13140.668398749993,33136.665133949995,53268.263500320005 2026-01-06,19:22:19.000,6,11144648,6525,0,1767727338,13140.843542809998,28062.91283385,53268.15869352001 2026-01-06,19:22:21.000,6,11144436,6485,0,1767727340,13140.944587459999,33136.92595176,53268.277474559996 2026-01-06,19:22:22.000,6,11144513,7045,0,1767727341,13141.011950559994,30830.556352710002,53268.165680640006 2026-01-06,19:22:23.000,6,11144500,6565,0,1767727342,13141.08604997,30369.27538377,53268.263500320005 2026-01-06,19:22:24.000,6,11144698,6605,0,1767727343,13141.294875579995,32214.371063009996,53268.25651320001 2026-01-06,19:22:25.000,6,11144557,7045,0,1767727344,13141.38918392,26679.281400930005,53268.13074504 2026-01-06,19:22:26.000,6,11144675,7085,0,1767727345,13141.375711299996,29908.184741339996,53268.165680640006 2026-01-06,19:22:27.000,6,11144595,6845,0,1767727346,13141.40265653999,28524.581504939997,53268.144719280004 2026-01-06,19:22:28.000,6,11144582,6485,0,1767727347,13141.692317870002,27140.830236809998,53268.214590480005 2026-01-06,19:22:29.000,6,11144539,7005,0,1767727348,13141.624954769992,32214.871551239994,53268.263500320005 2026-01-06,19:22:30.000,6,11144610,6565,0,1767727349,13141.719263109997,28524.595603199996,53268.165680640006 2026-01-06,19:22:32.000,6,11144437,7125,0,1767727351,13141.827044069993,25757.107165199996,53268.24253896 2026-01-06,19:22:33.000,6,11144580,6205,0,1767727352,13141.793362520002,29447.228032379993,53268.2215776 2026-01-06,19:22:34.000,6,11144594,6405,0,1767727353,13141.813571450002,28524.71543841,53268.27048744 2026-01-06,19:22:35.000,6,11144644,6405,0,1767727354,13141.901143479998,29908.360969589994,53268.28446168001 2026-01-06,19:22:36.000,6,11144740,6605,0,1767727355,13141.907879789993,28524.644947110006,53268.17965488 2026-01-06,19:22:37.000,6,11144468,6605,0,1767727356,13141.853989310002,28063.342830780006,53268.24253896 2026-01-06,19:22:38.000,6,11144523,7085,0,1767727357,13141.860725619998,29908.44555915,53268.31939728 2026-01-06,19:22:39.000,6,11144620,6405,0,1767727358,13141.901143479998,28063.272339479998,53268.2215776 2026-01-06,19:22:40.000,6,11144652,6605,0,1767727359,13141.907879789993,34059.65706876,53268.27048744 2026-01-06,19:22:41.000,6,11144731,7045,0,1767727360,13141.968506579993,30830.803072259994,53268.38926848 2026-01-06,19:22:43.000,6,11144541,7205,0,1767727362,13141.894407170003,29447.058853259994,53268.431191200005 2026-01-06,19:22:44.000,6,11144457,7005,0,1767727363,13141.928088719993,28985.6791965,53268.2914488 2026-01-06,19:22:45.000,6,11144706,6605,0,1767727364,13141.874198240002,28063.131356879996,53268.333371520006 2026-01-06,19:22:46.000,6,11144719,7005,0,1767727365,13141.867461929993,28524.461669729993,53268.28446168001 2026-01-06,19:22:47.000,6,11144654,6765,0,1767727366,13141.894407170003,31292.04879555,53268.11677080001 2026-01-06,19:22:48.000,6,11144480,6725,0,1767727367,13141.860725619998,29447.023607609997,53268.22856472 2026-01-06,19:22:49.000,6,11144444,6685,0,1767727368,13141.800098829997,27140.583517260005,53268.25651320001 2026-01-06,19:22:50.000,6,11144823,7045,0,1767727369,13141.840516689997,30830.676187920006,53268.35433288001 2026-01-06,19:22:51.000,6,11144528,6405,0,1767727370,13141.766417279992,25756.90274043,53268.43817832 2026-01-06,19:22:52.000,6,11144546,6565,0,1767727371,13141.786626209992,28985.636901720005,53268.28446168001 2026-01-06,19:22:54.000,6,11144461,7205,0,1767727373,13141.813571450002,26679.302548320004,53268.47311392001 2026-01-06,19:22:55.000,6,11144793,6965,0,1767727374,13141.833780380002,29446.967214570002,53268.30542304001 2026-01-06,19:22:56.000,6,11144688,6565,0,1767727375,13141.847252999993,29908.205888729994,53268.47311392001 2026-01-06,19:22:57.000,6,11144506,6605,0,1767727376,13141.833780380002,23911.651980330003,53268.47311392001 2026-01-06,19:22:58.000,6,11144623,6925,0,1767727377,13141.894407170003,29446.960165440003,53268.25651320001 2026-01-06,19:22:59.000,6,11144423,6925,0,1767727378,13141.955033959988,28985.467722600006,53268.312410160004 2026-01-06,19:23:00.000,6,11144345,6885,0,1767727379,13141.948297649993,28524.299539739994,53268.382281360005 2026-01-06,19:23:01.000,6,11144584,6485,0,1767727380,13142.056078609989,31291.809125130007,53268.34734576 2026-01-06,19:23:02.000,6,11144533,7125,0,1767727381,13141.981979199998,29446.762789800006,53268.58490784 2026-01-06,19:23:03.000,6,11144637,7125,0,1767727382,13142.069551229994,29446.798035450003,53268.34035864 2026-01-06,19:23:05.000,6,11144695,6685,0,1767727384,13141.988715509993,27140.357945099997,53268.382281360005 2026-01-06,19:23:06.000,6,11144712,6445,0,1767727385,13142.083023849998,29446.798035450003,53268.36830712 2026-01-06,19:23:07.000,6,11144691,6885,0,1767727386,13142.069551229994,25295.142430649998,53268.333371520006 2026-01-06,19:23:08.000,6,11144404,6525,0,1767727387,13142.089760159994,28985.178708270003,53268.501062400006 2026-01-06,19:23:09.000,6,11144529,7045,0,1767727388,13142.130178019994,33598.002495930006,53268.36830712 2026-01-06,19:23:10.000,6,11144681,7205,0,1767727389,13142.157123259989,28524.024623670004,53268.40324272001 2026-01-06,19:23:11.000,6,11144656,6365,0,1767727390,13142.103232779999,29446.544266769997,53268.535998 2026-01-06,19:23:12.000,6,11144549,7045,0,1767727391,13142.211013739994,28523.947083239997,53268.41721696 2026-01-06,19:23:13.000,6,11144645,6925,0,1767727392,13142.30532208,28062.701359950006,53268.50804952 2026-01-06,19:23:14.000,6,11144757,7205,0,1767727393,13142.116705399989,30830.281436639998,53268.45913968 2026-01-06,19:23:16.000,6,11144742,6565,0,1767727395,13142.224486359999,28985.312641740005,53268.45913968 2026-01-06,19:23:17.000,6,11144559,6965,0,1767727396,13142.211013739994,24834.044739089994,53268.45215256001 2026-01-06,19:23:18.000,6,11144597,7245,0,1767727397,13142.190804809994,29907.97326744,53268.58490784 2026-01-06,19:23:19.000,6,11144456,6445,0,1767727398,13142.231222669994,32675.271378930003,53268.52202376001 2026-01-06,19:23:20.000,6,11144620,6605,0,1767727399,13142.17733218999,28524.123311489995,53268.41022984 2026-01-06,19:23:21.000,6,11144565,7085,0,1767727400,13142.17733218999,28523.869542810004,53268.49407528001 2026-01-06,19:23:22.000,6,11144720,6365,0,1767727401,13142.190804809994,28062.76480212,53268.535998 2026-01-06,19:23:23.000,6,11144523,7205,0,1767727402,13142.204277429999,29907.96621831,53268.535998 2026-01-06,19:23:24.000,6,11144729,6885,0,1767727403,13142.204277429999,30369.042762480007,53268.65477904 2026-01-06,19:23:25.000,6,11144585,6925,0,1767727404,13142.130178019994,30830.27438751,53268.45913968 2026-01-06,19:23:27.000,6,11144480,6805,0,1767727406,13142.069551229994,28062.856440810006,53268.480101040004 2026-01-06,19:23:28.000,6,11144498,6485,0,1767727407,13142.089760159994,30369.078008130004,53268.62683056 2026-01-06,19:23:29.000,6,11144495,7125,0,1767727408,13142.184068499999,30830.373075330004,53268.41022984 2026-01-06,19:23:30.000,6,11144413,6885,0,1767727409,13142.049342299993,27140.16761859,53268.50804952 2026-01-06,19:23:31.000,6,11144750,6365,0,1767727410,13142.002188129998,29446.586561549993,53268.69670176 2026-01-06,19:23:32.000,6,11144658,6405,0,1767727411,13141.961770269998,28985.284445219993,53268.48708816 2026-01-06,19:23:33.000,6,11144662,6485,0,1767727412,13141.934825029988,25756.677168270005,53268.64080480001 2026-01-06,19:23:34.000,6,11144680,6605,0,1767727413,13141.800098829997,30830.351927940006,53268.501062400006 2026-01-06,19:23:35.000,6,11144655,7045,0,1767727414,13141.961770269998,31752.892718429997,53268.59189496001 2026-01-06,19:23:36.000,6,11144705,7045,0,1767727415,13141.880934549998,30830.281436639998,53268.69670176 2026-01-06,19:23:38.000,6,11144674,6725,0,1767727417,13141.759680969997,31752.758784959995,53268.647791920004 2026-01-06,19:23:39.000,6,11144677,7005,0,1767727418,13141.833780380002,28985.242150439997,53268.766572960005 2026-01-06,19:23:40.000,6,11144532,6685,0,1767727419,13141.752944660002,27140.132372940003,53268.57792072 2026-01-06,19:23:41.000,6,11144727,7005,0,1767727420,13141.692317870002,28985.22100305,53268.59189496001 2026-01-06,19:23:42.000,6,11144649,6965,0,1767727421,13141.598009529996,28062.77185125,53268.55695936 2026-01-06,19:23:43.000,6,11144509,6885,0,1767727422,13141.443074399991,30369.000467699996,53268.69670176 2026-01-06,19:23:44.000,6,11144641,6845,0,1767727423,13141.456547019996,33136.552347870005,53268.6757404 2026-01-06,19:23:45.000,6,11144561,6925,0,1767727424,13141.40265653999,30368.908829010004,53268.766572960005 2026-01-06,19:23:46.000,6,11144540,6525,0,1767727425,13141.436338089996,26678.780912700007,53268.66176616001 2026-01-06,19:23:47.000,6,11144741,6925,0,1767727426,13141.436338089996,31291.301587769995,53268.73862448001 2026-01-06,19:23:49.000,6,11144818,6485,0,1767727428,13141.254457719995,29446.255252439994,53268.815482800004 2026-01-06,19:23:50.000,6,11144684,6765,0,1767727429,13141.18709462,28523.665118040008,53268.717663120005 2026-01-06,19:23:51.000,6,11144538,6685,0,1767727430,13141.16014937999,24372.36901887,53268.75259872 2026-01-06,19:23:52.000,6,11144554,6525,0,1767727431,13141.1062589,29907.352944,53268.70368888 2026-01-06,19:23:53.000,6,11144708,6605,0,1767727432,13141.025423179999,29907.416386170007,53268.75958584001 2026-01-06,19:23:54.000,6,11144565,6925,0,1767727433,13140.991741629994,32213.68024827,53268.80849568001 2026-01-06,19:23:55.000,6,11144669,7045,0,1767727434,13140.857015429989,27139.765818180007,53268.864392640004 2026-01-06,19:23:56.000,6,11144786,6485,0,1767727435,13140.985005319999,31291.160605170007,53268.75259872 2026-01-06,19:23:57.000,6,11144610,6525,0,1767727436,13140.924378529999,28523.57347935,53268.80150856 2026-01-06,19:23:58.000,6,11144493,6965,0,1767727437,13140.836806499989,23910.87657603,53268.7456116 2026-01-06,19:24:00.000,6,11144539,6885,0,1767727439,13140.769443399993,27139.568442539996,53268.612856319996 2026-01-06,19:24:01.000,6,11144534,6765,0,1767727440,13140.769443399993,32213.560413059997,53268.68971464001 2026-01-06,19:24:02.000,6,11144621,6925,0,1767727441,13140.776179709988,25756.09913961,53268.75259872 2026-01-06,19:24:03.000,6,11144527,7005,0,1767727442,13140.742498159998,29907.465730080003,53268.766572960005 2026-01-06,19:24:04.000,6,11144537,6965,0,1767727443,13140.688607679993,28523.524135440006,53268.73163736 2026-01-06,19:24:05.000,6,11144509,7045,0,1767727444,13140.621244579997,32213.66615001,53268.668753280006 2026-01-06,19:24:06.000,6,11144726,6485,0,1767727445,13140.675135060003,30829.823243189996,53268.75259872 2026-01-06,19:24:07.000,6,11144629,6845,0,1767727446,13140.654926130002,24372.33377322,53268.63381768 2026-01-06,19:24:08.000,6,11144496,6685,0,1767727447,13140.580826719997,25756.08504135,53268.62683056 2026-01-06,19:24:09.000,6,11144644,6565,0,1767727448,13140.560617789997,26678.618782710008,53268.64080480001 2026-01-06,19:24:11.000,6,11144630,6685,0,1767727450,13140.574090410002,28984.840350030005,53268.71067600001 2026-01-06,19:24:12.000,6,11144641,7005,0,1767727451,13140.493254690002,28523.538233700005,53268.62683056 2026-01-06,19:24:13.000,6,11144634,6485,0,1767727452,13140.506727309992,28984.91084133,53268.6757404 2026-01-06,19:24:14.000,6,11144671,7205,0,1767727453,13140.378737419996,30829.816194059997,53268.7805472 2026-01-06,19:24:15.000,6,11144620,6485,0,1767727454,13140.372001110001,32674.904824170007,53268.66176616001 2026-01-06,19:24:16.000,6,11144517,6925,0,1767727455,13140.392210040001,27601.201867979995,53268.65477904 2026-01-06,19:24:17.000,6,11144555,7005,0,1767727456,13140.277692769996,30829.964225789998,53268.668753280006 2026-01-06,19:24:18.000,6,11144681,7005,0,1767727457,13140.257483839996,25756.141434389996,53268.68971464001 2026-01-06,19:24:19.000,6,11144656,6525,0,1767727458,13140.264220149991,28062.44054214,53268.549972240005 2026-01-06,19:24:20.000,6,11144475,6845,0,1767727459,13140.291165390001,33136.178743979995,53268.61984344001 2026-01-06,19:24:22.000,6,11144646,6645,0,1767727461,13140.0284493,31752.52616367,53268.64080480001 2026-01-06,19:24:23.000,6,11144584,6765,0,1767727462,13140.06213084999,29446.1988594,53268.668753280006 2026-01-06,19:24:24.000,6,11144728,6565,0,1767727463,13140.014976679995,27601.018590599997,53268.62683056 2026-01-06,19:24:25.000,6,11144535,7125,0,1767727464,13139.954349889995,33597.42446727,53268.80150856 2026-01-06,19:24:26.000,6,11144595,6845,0,1767727465,13139.954349889995,30368.718502500007,53268.766572960005 2026-01-06,19:24:27.000,6,11144652,6725,0,1767727466,13139.88025047999,28523.615774129998,53268.82246992 2026-01-06,19:24:28.000,6,11144678,6685,0,1767727467,13139.88025047999,28984.917890459998,53268.77356008 2026-01-06,19:24:29.000,6,11144570,6405,0,1767727468,13139.86677786,30368.6480112,53268.75958584001 2026-01-06,19:24:30.000,6,11144630,6485,0,1767727469,13139.785942139999,27139.744670789994,53268.8504184 2026-01-06,19:24:31.000,6,11144695,7045,0,1767727470,13139.785942139999,27601.089081900005,53268.75958584001 2026-01-06,19:24:33.000,6,11144708,6485,0,1767727472,13139.637743319989,32213.602707840007,53268.78753432001 2026-01-06,19:24:34.000,6,11144698,6805,0,1767727473,13139.610798079993,28523.636921519996,53268.6757404 2026-01-06,19:24:35.000,6,11144670,6485,0,1767727474,13139.536698669988,28984.74871134,53268.766572960005 2026-01-06,19:24:36.000,6,11144650,6685,0,1767727475,13139.637743319989,25294.712433720008,53268.82246992 2026-01-06,19:24:37.000,6,11144668,6645,0,1767727476,13139.543434979998,24833.410317390008,53268.78753432001 2026-01-06,19:24:38.000,6,11144691,7005,0,1767727477,13139.503017119998,33136.05890877001,53268.815482800004 2026-01-06,19:24:39.000,6,11144600,6565,0,1767727478,13139.516489739988,31291.08306474,53268.72465024 2026-01-06,19:24:40.000,6,11144589,6965,0,1767727479,13139.442390329998,28984.812153510007,53268.79452144 2026-01-06,19:24:41.000,6,11144637,7045,0,1767727480,13139.408708779993,33136.037761379994,53268.815482800004 2026-01-06,19:24:42.000,6,11144533,6965,0,1767727481,13139.388499849993,30368.499979469998,53268.69670176 2026-01-06,19:24:44.000,6,11144569,7045,0,1767727483,13139.321136749997,35903.61783807,53268.66176616001 2026-01-06,19:24:45.000,6,11144661,6845,0,1767727484,13139.260509959997,33597.26233728,53268.668753280006 2026-01-06,19:24:46.000,6,11144514,6605,0,1767727485,13139.260509959997,34981.02065454,53268.668753280006 2026-01-06,19:24:47.000,6,11144557,7005,0,1767727486,13139.193146860001,31752.307640640007,53268.6058692 2026-01-06,19:24:48.000,6,11144694,6685,0,1767727487,13139.179674239997,26217.154536390008,53268.6757404 2026-01-06,19:24:49.000,6,11144685,6885,0,1767727488,13139.092102210001,33597.39627075,53268.62683056 2026-01-06,19:24:50.000,6,11144635,7005,0,1767727489,13139.132520070001,28062.482836919997,53268.535998 2026-01-06,19:24:51.000,6,11144608,6645,0,1767727490,13139.125783759991,31291.09011387,53268.59189496001 2026-01-06,19:24:52.000,6,11144572,6565,0,1767727491,13139.058420659996,27139.744670789994,53268.58490784 2026-01-06,19:24:53.000,6,11144530,6765,0,1767727492,13139.071893280001,22527.266290500003,53268.535998 2026-01-06,19:24:55.000,6,11144795,6925,0,1767727494,13139.092102210001,32213.67319914,53268.52202376001 2026-01-06,19:24:56.000,6,11144605,7245,0,1767727495,13139.065156969991,31752.328788030005,53268.50804952 2026-01-06,19:24:57.000,6,11144501,7205,0,1767727496,13139.071893280001,22527.336781799997,53268.535998 2026-01-06,19:24:58.000,6,11144536,6365,0,1767727497,13139.085365899991,32675.081052420006,53268.55695936 2026-01-06,19:24:59.000,6,11144533,7165,0,1767727498,13139.071893280001,32213.778936090006,53268.612856319996 2026-01-06,19:25:00.000,6,11144612,6565,0,1767727499,13139.038211729996,31752.52616367,53268.549972240005 2026-01-06,19:25:01.000,6,11144674,6525,0,1767727500,13139.058420659996,27139.878604259997,53268.57093360001 2026-01-06,19:25:02.000,6,11144624,6765,0,1767727501,13139.098838519996,32674.940069820004,53268.52901088 2026-01-06,19:25:03.000,6,11144587,7085,0,1767727502,13139.024739109991,34058.75478012,53268.57093360001 2026-01-06,19:25:04.000,6,11144573,6965,0,1767727503,13139.044948039991,27601.166622329998,53268.49407528001 2026-01-06,19:25:06.000,6,11144588,6485,0,1767727505,13139.004530179991,28062.391198230005,53268.445165439996 2026-01-06,19:25:07.000,6,11144705,6965,0,1767727506,13138.997793869996,31291.132408649995,53268.41721696 2026-01-06,19:25:08.000,6,11144523,7045,0,1767727507,13138.977584939996,26678.69632314,53268.47311392001 2026-01-06,19:25:09.000,6,11144575,6845,0,1767727508,13139.065156969991,26678.590586189996,53268.41022984 2026-01-06,19:25:10.000,6,11144578,6605,0,1767727509,13139.078629589996,29907.402287909994,53268.3962556 2026-01-06,19:25:11.000,6,11144645,7365,0,1767727510,13139.132520070001,30368.725551630007,53268.3962556 2026-01-06,19:25:12.000,6,11144557,6925,0,1767727511,13139.092102210001,25294.867514579993,53268.41022984 2026-01-06,19:25:13.000,6,11144568,6645,0,1767727512,13139.03147542,29907.437533560005,53268.41022984 2026-01-06,19:25:14.000,6,11144675,7045,0,1767727513,13139.078629589996,27139.85040774,53268.36830712 2026-01-06,19:25:15.000,6,11144535,6925,0,1767727514,13139.058420659996,31752.427475849996,53268.3962556 2026-01-06,19:25:17.000,6,11144704,6525,0,1767727516,13139.058420659996,31752.603704099995,53268.42420408001 2026-01-06,19:25:18.000,6,11144589,6885,0,1767727517,13139.018002799996,34058.846418810004,53268.29843592 2026-01-06,19:25:19.000,6,11144732,6324,0,1767727518,13139.03147542,24372.425411910008,53268.312410160004 2026-01-06,19:25:20.000,6,11144649,6925,0,1767727519,13138.98432124999,28985.06592219,53268.31939728 2026-01-06,19:25:21.000,6,11144470,6445,0,1767727520,13139.024739109991,24372.390166259996,53268.31939728 2026-01-06,19:25:22.000,6,11144581,7045,0,1767727521,13138.997793869996,28062.475787789997,53268.34734576 2026-01-06,19:25:23.000,6,11144616,6405,0,1767727522,13138.98432124999,28523.629872389996,53268.2914488 2026-01-06,19:25:24.000,6,11144643,7085,0,1767727523,13138.896749219995,32674.883676779995,53268.35433288001 2026-01-06,19:25:25.000,6,11144638,6525,0,1767727524,13138.96411231999,25294.79702328,53268.312410160004 2026-01-06,19:25:26.000,6,11144676,6725,0,1767727525,13138.957376009996,28984.974283500007,53268.277474559996 2026-01-06,19:25:28.000,6,11144546,6485,0,1767727527,13138.997793869996,30368.591618160004,53268.18664200001 2026-01-06,19:25:29.000,6,11144607,7045,0,1767727528,13139.018002799996,27601.13842581,53268.20061624 2026-01-06,19:25:30.000,6,11144651,6965,0,1767727529,13138.997793869996,25294.78292502,53268.20760336001 2026-01-06,19:25:31.000,6,11144621,6925,0,1767727530,13139.044948039991,33597.530204220006,53268.34734576 2026-01-06,19:25:32.000,6,11144687,6845,0,1767727531,13139.145992689992,29907.51507399,53268.30542304001 2026-01-06,19:25:33.000,6,11144770,6525,0,1767727532,13139.199883169997,26217.584533319998,53268.30542304001 2026-01-06,19:25:34.000,6,11144579,7045,0,1767727533,13139.193146860001,28985.002480020004,53268.2914488 2026-01-06,19:25:35.000,6,11144601,6965,0,1767727534,13139.199883169997,25756.303564379996,53268.24952608 2026-01-06,19:25:36.000,6,11144461,7005,0,1767727535,13139.253773650002,32675.102199810004,53268.1517064 2026-01-06,19:25:37.000,6,11144543,7005,0,1767727536,13139.334609370002,30830.225043600003,53268.25651320001 2026-01-06,19:25:39.000,6,11144682,6525,0,1767727538,13139.334609370002,29907.888677879993,53268.11677080001 2026-01-06,19:25:40.000,6,11144616,6525,0,1767727539,13139.226828409992,30369.070959000004,53268.17965488 2026-01-06,19:25:41.000,6,11144583,7005,0,1767727540,13139.267246269992,31753.068946679996,53268.13074504 2026-01-06,19:25:42.000,6,11144596,6445,0,1767727541,13139.287455199992,29446.68524937,53268.20061624 2026-01-06,19:25:43.000,6,11144709,6965,0,1767727542,13139.233564720002,29446.67820024,53268.17965488 2026-01-06,19:25:44.000,6,11144616,6565,0,1767727543,13139.139256379996,34981.81720623,53268.07484808 2026-01-06,19:25:45.000,6,11144732,6445,0,1767727544,13139.199883169997,31291.851419910003,53268.18664200001 2026-01-06,19:25:46.000,6,11144519,6965,0,1767727545,13139.220092099997,26217.901744169998,53268.17965488 2026-01-06,19:25:47.000,6,11144599,7205,0,1767727546,13139.206619479992,23450.476748340006,53268.13074504 2026-01-06,19:25:48.000,6,11144549,6845,0,1767727547,13139.145992689992,23911.68017685,53268.08882232001 2026-01-06,19:25:50.000,6,11144565,7125,0,1767727549,13139.213355790002,28524.37003104,53268.11677080001 2026-01-06,19:25:51.000,6,11144532,6685,0,1767727550,13139.233564720002,28063.09611123,53268.02593824 2026-01-06,19:25:52.000,6,11144712,6645,0,1767727551,13139.267246269992,31291.90076382,53268.05388672 2026-01-06,19:25:53.000,6,11144548,6485,0,1767727552,13139.321136749997,31291.936009469995,53268.07484808 2026-01-06,19:25:54.000,6,11144692,6645,0,1767727553,13139.327873059992,31291.907812949998,53268.15869352001 2026-01-06,19:25:55.000,6,11144525,7165,0,1767727554,13139.314400440002,26679.33074484,53268.02593824 2026-01-06,19:25:56.000,6,11144569,7045,0,1767727555,13139.401972469997,28985.629852590006,53268.03292536 2026-01-06,19:25:57.000,6,11144483,7005,0,1767727556,13139.442390329998,29446.84737936,53268.06087384 2026-01-06,19:25:58.000,6,11144595,6845,0,1767727557,13139.482808189998,28524.412325819998,53268.10279656 2026-01-06,19:25:59.000,6,11144625,7125,0,1767727558,13139.536698669988,31291.943058599994,53268.02593824 2026-01-06,19:26:01.000,6,11144628,6485,0,1767727560,13139.442390329998,31753.139437980004,53268.046899600005 2026-01-06,19:26:02.000,6,11144504,6765,0,1767727561,13139.516489739988,27140.520075089997,53268.10279656 2026-01-06,19:26:03.000,6,11144583,7205,0,1767727562,13139.550171289993,28524.2431467,53268.07484808 2026-01-06,19:26:04.000,6,11144667,7045,0,1767727563,13139.529962359993,27140.534173349995,53268.03991248001 2026-01-06,19:26:05.000,6,11144669,7165,0,1767727564,13139.556907599988,28063.0890621,53268.01895112001 2026-01-06,19:26:06.000,6,11144688,6525,0,1767727565,13139.523226049998,30830.492910539993,53267.96305416 2026-01-06,19:26:07.000,6,11144533,7125,0,1767727566,13139.570380219993,27601.808093159998,53268.18664200001 2026-01-06,19:26:08.000,6,11144646,6605,0,1767727567,13139.550171289993,26218.03567764,53268.095809440005 2026-01-06,19:26:09.000,6,11144564,6485,0,1767727568,13139.563643909998,31291.89371469,53268.095809440005 2026-01-06,19:26:10.000,6,11144627,7245,0,1767727569,13139.570380219993,29908.100151780003,53268.00497688 2026-01-06,19:26:12.000,6,11144494,6525,0,1767727571,13139.624270699998,34059.276415739994,53268.095809440005 2026-01-06,19:26:13.000,6,11144623,7085,0,1767727572,13139.75899689999,32214.356964749997,53268.109783679996 2026-01-06,19:26:14.000,6,11144640,6485,0,1767727573,13139.678161179989,27601.737601860004,53268.01895112001 2026-01-06,19:26:15.000,6,11144595,7005,0,1767727574,13139.705106419999,33598.136429399994,53268.06087384 2026-01-06,19:26:16.000,6,11144626,6365,0,1767727575,13139.725315349999,30830.59864749,53268.03991248001 2026-01-06,19:26:17.000,6,11144582,6565,0,1767727576,13139.785942139999,34981.9511397,53267.977028400004 2026-01-06,19:26:18.000,6,11144547,7005,0,1767727577,13139.745524279999,24372.968194920002,53268.046899600005 2026-01-06,19:26:19.000,6,11144559,6925,0,1767727578,13139.725315349999,32214.462701700002,53267.97004128001 2026-01-06,19:26:20.000,6,11144607,6965,0,1767727579,13139.718579039989,31291.89371469,53268.07484808 2026-01-06,19:26:21.000,6,11144597,6885,0,1767727580,13139.732051659994,29446.896723269994,53268.07484808 2026-01-06,19:26:23.000,6,11144587,7005,0,1767727582,13139.79941475999,29908.339822199996,53268.095809440005 2026-01-06,19:26:24.000,6,11144590,6445,0,1767727583,13139.806151069999,25295.76275409,53268.10279656 2026-01-06,19:26:25.000,6,11144636,6645,0,1767727584,13139.83983261999,29908.375067850007,53268.11677080001 2026-01-06,19:26:26.000,6,11144521,6965,0,1767727585,13139.806151069999,31753.51304187,53268.046899600005 2026-01-06,19:26:27.000,6,11144644,6725,0,1767727586,13139.893723099995,33137.22201522,53268.07484808 2026-01-06,19:26:28.000,6,11144698,6405,0,1767727587,13139.88698679,36366.139453890006,53268.07484808 2026-01-06,19:26:29.000,6,11144607,7045,0,1767727588,13139.934140959995,29447.29852368,53268.06786096001 2026-01-06,19:26:30.000,6,11144521,6885,0,1767727589,13139.94761358,33598.5593772,53268.144719280004 2026-01-06,19:26:31.000,6,11144570,6765,0,1767727590,13140.00150405999,30369.846363300006,53268.1517064 2026-01-06,19:26:32.000,6,11144593,6925,0,1767727591,13140.014976679995,29447.31262194,53268.144719280004 2026-01-06,19:26:34.000,6,11144438,6605,0,1767727593,13140.16317549999,24373.398191850007,53268.095809440005 2026-01-06,19:26:35.000,6,11144611,7125,0,1767727594,13140.16991181,29908.516050449995,53268.095809440005 2026-01-06,19:26:36.000,6,11144634,6445,0,1767727595,13140.203593359991,31292.239122059997,53268.15869352001 2026-01-06,19:26:37.000,6,11144545,6965,0,1767727596,13140.25074753,28524.72248754,53268.20760336001 2026-01-06,19:26:38.000,6,11144585,7005,0,1767727597,13140.244011219991,28063.41332208,53268.12375792 2026-01-06,19:26:39.000,6,11144477,6885,0,1767727598,13140.257483839996,28985.932965180007,53268.144719280004 2026-01-06,19:26:40.000,6,11144518,6605,0,1767727599,13140.284429079991,27140.865482459994,53268.18664200001 2026-01-06,19:26:41.000,6,11144629,6885,0,1767727600,13140.25074753,28524.680192760003,53268.15869352001 2026-01-06,19:26:42.000,6,11144621,6805,0,1767727601,13140.244011219991,31292.20387641,53268.24952608 2026-01-06,19:26:43.000,6,11144497,7045,0,1767727602,13140.217065979996,34982.28949794,53268.277474559996 2026-01-06,19:26:45.000,6,11144581,7125,0,1767727604,13140.203593359991,28063.314634259994,53268.17965488 2026-01-06,19:26:46.000,6,11144643,6925,0,1767727605,13140.237274909996,28524.54625929,53268.13773216001 2026-01-06,19:26:47.000,6,11144683,6845,0,1767727606,13140.156439189996,28524.651996240005,53268.18664200001 2026-01-06,19:26:48.000,6,11144489,7005,0,1767727607,13140.16317549999,28524.659045370005,53268.24952608 2026-01-06,19:26:49.000,6,11144541,6845,0,1767727608,13140.18338442999,27602.12530401,53268.23555184001 2026-01-06,19:26:50.000,6,11144718,6485,0,1767727609,13140.176648119996,30830.937005729997,53268.333371520006 2026-01-06,19:26:51.000,6,11144567,7125,0,1767727610,13140.156439189996,28524.70838928,53268.29843592 2026-01-06,19:26:52.000,6,11144631,6845,0,1767727611,13140.19012074,26679.65500482,53268.27048744 2026-01-06,19:26:53.000,6,11144589,7085,0,1767727612,13140.2305386,29447.15754108,53268.24253896 2026-01-06,19:26:54.000,6,11144569,6765,0,1767727613,13140.2305386,27602.12530401,53268.24952608 2026-01-06,19:26:56.000,6,11144545,7005,0,1767727615,13140.331583250001,23450.899696139997,53268.32638440001 2026-01-06,19:26:57.000,6,11144639,7325,0,1767727616,13140.398946349997,34059.734609189996,53268.24253896 2026-01-06,19:26:58.000,6,11144522,6445,0,1767727617,13140.365264799992,31753.534189259997,53268.36132 2026-01-06,19:26:59.000,6,11144679,7205,0,1767727618,13140.372001110001,28063.321683389993,53268.30542304001 2026-01-06,19:27:00.000,6,11144635,7005,0,1767727619,13140.425891589992,25756.973231730008,53268.29843592 2026-01-06,19:27:01.000,6,11144586,6645,0,1767727620,13140.439364209997,31292.18272902,53268.34734576 2026-01-06,19:27:02.000,6,11144593,7005,0,1767727621,13140.486518379992,31753.365010139998,53268.37529424001 2026-01-06,19:27:03.000,6,11144446,6445,0,1767727622,13140.459573139997,30830.90880921,53268.37529424001 2026-01-06,19:27:04.000,6,11144550,6565,0,1767727623,13140.473045760002,32214.765814290004,53268.41721696 2026-01-06,19:27:05.000,6,11144664,6565,0,1767727624,13140.499990999997,28985.84837562,53268.480101040004 2026-01-06,19:27:07.000,6,11144676,6765,0,1767727626,13140.580826719997,30369.846363300006,53268.48708816 2026-01-06,19:27:08.000,6,11144518,6525,0,1767727627,13140.587563029992,32214.899747760006,53268.45913968 2026-01-06,19:27:09.000,6,11144569,7005,0,1767727628,13140.553881480002,30831.06389007,53268.501062400006 2026-01-06,19:27:10.000,6,11144614,6565,0,1767727629,13140.621244579997,31292.485841610003,53268.52202376001 2026-01-06,19:27:11.000,6,11144596,6324,0,1767727630,13140.520199929997,25757.128312589994,53268.57792072 2026-01-06,19:27:12.000,6,11144532,6725,0,1767727631,13140.533672550002,30369.853412430006,53268.480101040004 2026-01-06,19:27:13.000,6,11144603,7045,0,1767727632,13140.513463620002,27602.287433999998,53268.55695936 2026-01-06,19:27:14.000,6,11144595,6925,0,1767727633,13140.587563029992,32676.032684970007,53268.501062400006 2026-01-06,19:27:15.000,6,11144583,7165,0,1767727634,13140.479782069997,29908.551296100006,53268.54298512001 2026-01-06,19:27:16.000,6,11144666,6445,0,1767727635,13140.493254690002,29447.270327160004,53268.57792072 2026-01-06,19:27:18.000,6,11144708,6565,0,1767727637,13140.439364209997,26679.739594380007,53268.668753280006 2026-01-06,19:27:19.000,6,11144556,6685,0,1767727638,13140.459573139997,34521.07902030001,53268.69670176 2026-01-06,19:27:20.000,6,11144556,6605,0,1767727639,13140.432627900002,26218.451576310006,53268.70368888 2026-01-06,19:27:21.000,6,11144678,6525,0,1767727640,13140.412418970001,35443.62685992,53268.75259872 2026-01-06,19:27:22.000,6,11144600,6365,0,1767727641,13140.392210040001,26218.338790230002,53268.66176616001 2026-01-06,19:27:23.000,6,11144664,6485,0,1767727642,13140.405682659992,30369.691282440006,53268.78753432001 2026-01-06,19:27:24.000,6,11144575,7045,0,1767727643,13140.425891589992,27602.10415662,53268.65477904 2026-01-06,19:27:25.000,6,11144571,6965,0,1767727644,13140.365264799992,29908.396215240005,53268.68971464001 2026-01-06,19:27:26.000,6,11144569,7085,0,1767727645,13140.405682659992,26679.598611780006,53268.79452144 2026-01-06,19:27:27.000,6,11144619,7285,0,1767727646,13140.331583250001,32214.758765160004,53268.766572960005 2026-01-06,19:27:29.000,6,11144541,7165,0,1767727648,13140.311374320001,28063.455616859996,53268.69670176 2026-01-06,19:27:30.000,6,11144619,7005,0,1767727649,13140.244011219991,30369.874559820004,53268.71067600001 2026-01-06,19:27:31.000,6,11144562,6525,0,1767727650,13140.264220149991,28524.891666659998,53268.70368888 2026-01-06,19:27:32.000,6,11144678,6485,0,1767727651,13140.27095646,31292.499939870002,53268.78753432001 2026-01-06,19:27:33.000,6,11144600,6645,0,1767727652,13140.27095646,29908.748671740002,53268.717663120005 2026-01-06,19:27:34.000,6,11144605,6925,0,1767727653,13140.277692769996,32676.399239730003,53268.75958584001 2026-01-06,19:27:35.000,6,11144553,7005,0,1767727654,13140.237274909996,31292.563382039996,53268.78753432001 2026-01-06,19:27:36.000,6,11144608,6565,0,1767727655,13140.2305386,24834.982273379996,53268.72465024 2026-01-06,19:27:37.000,6,11144718,6525,0,1767727656,13140.257483839996,25757.508965610003,53268.75259872 2026-01-06,19:27:38.000,6,11144649,6925,0,1767727657,13140.223802289991,28063.857417270003,53268.79452144 2026-01-06,19:27:40.000,6,11144526,6525,0,1767727659,13140.2305386,27602.470711379996,53268.80150856 2026-01-06,19:27:41.000,6,11144565,7045,0,1767727660,13140.223802289991,31753.900744020008,53268.7805472 2026-01-06,19:27:42.000,6,11144692,6645,0,1767727661,13140.2305386,25296.263242319998,53268.87836688001 2026-01-06,19:27:43.000,6,11144624,6525,0,1767727662,13140.27095646,25757.530113,53268.934263840005 2026-01-06,19:27:44.000,6,11144598,6525,0,1767727663,13140.277692769996,28986.257225160007,53268.934263840005 2026-01-06,19:27:45.000,6,11144708,6805,0,1767727664,13140.217065979996,26679.929920890005,53268.84343128 2026-01-06,19:27:46.000,6,11144689,6925,0,1767727665,13140.196857049996,28524.8775684,53268.934263840005 2026-01-06,19:27:47.000,6,11144690,6685,0,1767727666,13140.203593359991,32676.145471049997,53268.95522520001 2026-01-06,19:27:48.000,6,11144761,7285,0,1767727667,13140.217065979996,29908.671131309995,53268.96919944 2026-01-06,19:27:49.000,6,11144492,6445,0,1767727668,13140.16317549999,31292.140434240006,53268.885354000005 2026-01-06,19:27:51.000,6,11144474,6725,0,1767727670,13140.217065979996,29447.00246022,53268.82945704001 2026-01-06,19:27:52.000,6,11144359,7085,0,1767727671,13140.12275763999,27140.520075089997,53268.97618656001 2026-01-06,19:27:53.000,6,11144395,7005,0,1767727672,13140.08907609,23911.792962930005,53268.92727672001 2026-01-06,19:27:54.000,6,11144509,7085,0,1767727673,13140.04192191999,26679.281400930005,53268.94125096 2026-01-06,19:27:55.000,6,11144729,6885,0,1767727674,13140.04192191999,27140.513025959997,53269.01112216 2026-01-06,19:27:56.000,6,11144513,6685,0,1767727675,13139.934140959995,32214.237129539993,53268.96919944 2026-01-06,19:27:57.000,6,11144573,6765,0,1767727676,13139.84656893,29908.036709609994,53268.9202896 2026-01-06,19:27:58.000,6,11144615,7205,0,1767727677,13139.873514169994,27140.33679771,53268.87836688001 2026-01-06,19:27:59.000,6,11144597,6925,0,1767727678,13139.772469519994,27140.421387270006,53268.95522520001 2026-01-06,19:28:00.000,6,11144588,6605,0,1767727679,13139.725315349999,31291.696339050002,53268.983173680004 2026-01-06,19:28:02.000,6,11144531,7685,0,1767727681,13139.698370109989,29907.82523571,53268.983173680004 2026-01-06,19:28:03.000,6,11144565,7085,0,1767727682,13139.651215939994,29907.874579619995,53268.97618656001 2026-01-06,19:28:04.000,6,11144680,6565,0,1767727683,13139.718579039989,32675.6167863,53269.01112216 2026-01-06,19:28:05.000,6,11144466,6765,0,1767727684,13139.657952249989,28985.54526303,53268.96221232 2026-01-06,19:28:06.000,6,11144640,6405,0,1767727685,13139.637743319989,31291.844370780003,53268.97618656001 2026-01-06,19:28:07.000,6,11144761,6885,0,1767727686,13139.711842729994,27140.576468130006,53268.934263840005 2026-01-06,19:28:08.000,6,11144614,6645,0,1767727687,13139.752260589994,28524.496915380005,53268.97618656001 2026-01-06,19:28:09.000,6,11144599,7205,0,1767727688,13139.75899689999,30830.760777479998,53269.07400624001 2026-01-06,19:28:10.000,6,11144542,6565,0,1767727689,13139.752260589994,30369.60669288,53269.053044880005 2026-01-06,19:28:11.000,6,11144564,6245,0,1767727690,13139.812887379994,35443.46472993,53268.9901608 2026-01-06,19:28:13.000,6,11144597,7005,0,1767727692,13139.82636,27602.11825488,53268.99714792001 2026-01-06,19:28:14.000,6,11144625,6965,0,1767727693,13139.806151069999,27602.132353139998,53268.99714792001 2026-01-06,19:28:15.000,6,11144654,6885,0,1767727694,13139.833096309994,32676.067930620004,53268.96919944 2026-01-06,19:28:16.000,6,11144632,6525,0,1767727695,13139.86004154999,26218.451576310006,53269.01112216 2026-01-06,19:28:17.000,6,11144444,7045,0,1767727696,13139.812887379994,30369.846363300006,53269.04605776001 2026-01-06,19:28:18.000,6,11144554,6685,0,1767727697,13139.812887379994,22989.73856241,53268.9901608 2026-01-06,19:28:19.000,6,11144475,7085,0,1767727698,13139.806151069999,27140.95712115,53268.99714792001 2026-01-06,19:28:20.000,6,11144538,6645,0,1767727699,13139.86004154999,32676.159569309995,53269.032083520004 2026-01-06,19:28:21.000,6,11144605,7005,0,1767727700,13139.86677786,30831.2119218,53269.02509640001 2026-01-06,19:28:22.000,6,11144506,6725,0,1767727701,13139.893723099995,27141.098103750002,53268.97618656001 2026-01-06,19:28:35.000,6,11144575,6925,0,1767727714,13139.96782251,28524.933961439994,53269.032083520004 2026-01-06,19:28:36.000,6,11144605,7285,0,1767727715,13139.913932029995,32214.96318993,53269.02509640001 2026-01-06,19:28:37.000,6,11144539,7085,0,1767727716,13139.90719572,28063.624795979995,53269.07400624001 2026-01-06,19:28:38.000,6,11144600,6525,0,1767727717,13139.92740465,29908.572443490004,53269.12291608001 2026-01-06,19:28:39.000,6,11144518,6765,0,1767727718,13139.82636,30831.141430500007,53269.08099336 2026-01-06,19:28:40.000,6,11144431,7205,0,1767727719,13139.82636,27140.97121941,53269.04605776001 2026-01-06,19:28:41.000,6,11144305,6925,0,1767727720,13139.738787969989,32676.09612714,53269.07400624001 2026-01-06,19:28:42.000,6,11144441,6885,0,1767727721,13139.664688559998,31292.253220319995,53269.16483880001 2026-01-06,19:28:43.000,6,11144609,7045,0,1767727722,13139.644479629998,32676.039734100006,53269.15785168 2026-01-06,19:28:44.000,6,11144499,7045,0,1767727723,13139.718579039989,23450.681173110002,53269.47925920001 2026-01-06,19:28:46.000,6,11144649,7045,0,1767727725,13139.509753429993,35443.344894719994,53269.08099336 2026-01-06,19:28:47.000,6,11144590,6525,0,1767727726,13139.449126639993,35443.28850168,53269.12291608001 2026-01-06,19:28:48.000,6,11144719,6965,0,1767727727,13139.408708779993,31291.978304250006,53269.17881304 2026-01-06,19:28:49.000,6,11144648,6485,0,1767727728,13139.321136749997,28985.622803460006,53269.07400624001 2026-01-06,19:28:50.000,6,11144496,6725,0,1767727729,13139.300927819997,25295.544231060005,53269.101954720005 2026-01-06,19:28:51.000,6,11144506,6605,0,1767727730,13139.300927819997,25295.530132800006,53269.01112216 2026-01-06,19:28:52.000,6,11144618,6485,0,1767727731,13139.280718889997,22066.80302064,53269.11592896 2026-01-06,19:28:53.000,6,11144497,7165,0,1767727732,13139.253773650002,28063.215946440003,53269.08798048 2026-01-06,19:28:54.000,6,11144617,7005,0,1767727733,13139.240301029997,32675.80006368,53269.04605776001 2026-01-06,19:28:55.000,6,11144611,6805,0,1767727734,13139.260509959997,30369.536201580006,53269.004135040006 2026-01-06,19:28:57.000,6,11144633,7205,0,1767727736,13139.267246269992,28063.131356879996,53268.9901608 2026-01-06,19:28:58.000,6,11144424,6885,0,1767727737,13139.327873059992,26218.063874159998,53269.12291608001 2026-01-06,19:28:59.000,6,11144480,6805,0,1767727738,13139.253773650002,35443.4576808,53268.95522520001 2026-01-06,19:29:00.000,6,11144394,6605,0,1767727739,13139.280718889997,27601.977272279997,53269.060032 2026-01-06,19:29:01.000,6,11144362,6645,0,1767727740,13139.287455199992,32675.821211069997,53268.96919944 2026-01-06,19:29:02.000,6,11144357,7045,0,1767727741,13139.354818300002,32675.79301455,53268.95522520001 2026-01-06,19:29:03.000,6,11144637,7125,0,1767727742,13139.381763539997,28063.2300447,53269.004135040006 2026-01-06,19:29:04.000,6,11144603,7205,0,1767727743,13139.415445090002,31753.322715360002,53268.94823808 2026-01-06,19:29:05.000,6,11144567,6965,0,1767727744,13139.408708779993,31753.372059269997,53269.004135040006 2026-01-06,19:29:06.000,6,11144684,6605,0,1767727745,13139.489544499993,31291.907812949998,53268.89234112 2026-01-06,19:29:08.000,6,11144628,6685,0,1767727747,13139.489544499993,31292.04174642,53268.864392640004 2026-01-06,19:29:09.000,6,11144485,7285,0,1767727748,13139.503017119998,28985.658049110003,53268.95522520001 2026-01-06,19:29:10.000,6,11144501,7085,0,1767727749,13139.503017119998,26679.49287483,53268.84343128 2026-01-06,19:29:11.000,6,11144521,6845,0,1767727750,13139.550171289993,28524.56035755,53268.864392640004 2026-01-06,19:29:12.000,6,11144672,6645,0,1767727751,13139.516489739988,29447.051804129995,53268.87137976 2026-01-06,19:29:13.000,6,11144542,6645,0,1767727752,13139.563643909998,31292.062893809998,53268.82945704001 2026-01-06,19:29:14.000,6,11144684,6565,0,1767727753,13139.570380219993,29908.269330900002,53268.815482800004 2026-01-06,19:29:15.000,6,11144491,6925,0,1767727754,13139.556907599988,23911.933945530007,53268.82246992 2026-01-06,19:29:16.000,6,11144610,6365,0,1767727755,13139.550171289993,32214.561389520008,53268.82246992 2026-01-06,19:29:17.000,6,11144572,6685,0,1767727756,13139.583852839998,31753.231076669996,53269.004135040006 2026-01-06,19:29:19.000,6,11144669,7245,0,1767727758,13139.604061769998,34520.70541641,53268.89932824 2026-01-06,19:29:20.000,6,11144519,6965,0,1767727759,13139.577116529988,27140.597615520004,53268.96221232 2026-01-06,19:29:21.000,6,11144573,7085,0,1767727760,13139.590589149993,28063.07496384,53268.89234112 2026-01-06,19:29:22.000,6,11144613,7005,0,1767727761,13139.570380219993,28985.622803460006,53268.836444160006 2026-01-06,19:29:23.000,6,11144568,6565,0,1767727762,13139.577116529988,24373.14442317,53268.87137976 2026-01-06,19:29:24.000,6,11144613,7205,0,1767727763,13139.563643909998,32675.574491520005,53268.87137976 2026-01-06,19:29:25.000,6,11144539,7205,0,1767727764,13139.509753429993,32675.659081079997,53268.80849568001 2026-01-06,19:29:26.000,6,11144610,6525,0,1767727765,13139.570380219993,26679.281400930005,53268.9202896 2026-01-06,19:29:27.000,6,11144610,6685,0,1767727766,13139.469335569993,27601.751700120003,53268.885354000005 2026-01-06,19:29:28.000,6,11144666,6845,0,1767727767,13139.482808189998,30369.381120720005,53268.80849568001 2026-01-06,19:29:30.000,6,11144632,6324,0,1767727769,13139.523226049998,30369.27538377,53268.7805472 2026-01-06,19:29:31.000,6,11144583,7005,0,1767727770,13139.469335569993,34520.64197424,53268.815482800004 2026-01-06,19:29:32.000,6,11144535,7045,0,1767727771,13139.482808189998,29446.783937190005,53268.80150856 2026-01-06,19:29:33.000,6,11144418,6885,0,1767727772,13139.476071880003,28985.587557809995,53268.87137976 2026-01-06,19:29:34.000,6,11144491,7205,0,1767727773,13139.476071880003,28524.313638000007,53268.89932824 2026-01-06,19:29:35.000,6,11144594,6645,0,1767727774,13139.449126639993,28985.587557809995,53268.80849568001 2026-01-06,19:29:36.000,6,11144551,7245,0,1767727775,13139.482808189998,32675.666130209996,53268.77356008 2026-01-06,19:29:37.000,6,11144550,6485,0,1767727776,13139.496280810003,30369.310629419997,53268.766572960005 2026-01-06,19:29:38.000,6,11144690,6685,0,1767727777,13139.462599259998,31291.816174260006,53268.80150856 2026-01-06,19:29:39.000,6,11144504,6445,0,1767727778,13139.503017119998,29446.84033023,53268.70368888 2026-01-06,19:29:41.000,6,11144630,6645,0,1767727780,13139.610798079993,29908.1283483,53268.68971464001 2026-01-06,19:29:42.000,6,11144662,6605,0,1767727781,13139.651215939994,32675.722523250006,53268.73862448001 2026-01-06,19:29:43.000,6,11144632,6885,0,1767727782,13139.678161179989,30830.619794879996,53268.71067600001 2026-01-06,19:29:44.000,6,11144626,6725,0,1767727783,13139.738787969989,27601.94907576,53268.7456116 2026-01-06,19:29:45.000,6,11144613,7045,0,1767727784,13139.77920582999,26218.169611110003,53268.72465024 2026-01-06,19:29:46.000,6,11144658,6605,0,1767727785,13139.81962368999,31753.315666230003,53268.68272752 2026-01-06,19:29:47.000,6,11144546,6445,0,1767727786,13139.84656893,26679.464678310003,53268.668753280006 2026-01-06,19:29:48.000,6,11144597,7045,0,1767727787,13139.893723099995,23911.905749009995,53268.766572960005 2026-01-06,19:29:49.000,6,11144568,6685,0,1767727788,13139.893723099995,34520.952135960004,53268.73163736 2026-01-06,19:29:50.000,6,11144669,7165,0,1767727789,13139.974558819995,32675.77186716,53268.62683056 2026-01-06,19:29:52.000,6,11144597,6925,0,1767727791,13140.00824037,35904.632912789995,53268.69670176 2026-01-06,19:29:53.000,6,11144605,7125,0,1767727792,13140.02171298999,28524.40527669,53268.68272752 2026-01-06,19:29:54.000,6,11144670,6565,0,1767727793,13140.075603469995,32675.842358459995,53268.72465024 2026-01-06,19:29:55.000,6,11144657,7045,0,1767727794,13140.08907609,31753.245174929994,53268.68272752 2026-01-06,19:29:56.000,6,11144538,6405,0,1767727795,13140.12275763999,34520.69131815,53268.68971464001 2026-01-06,19:29:57.000,6,11144621,7165,0,1767727796,13140.08907609,25295.621771489998,53268.70368888 2026-01-06,19:29:58.000,6,11144570,6605,0,1767727797,13140.136230259996,33598.171675050005,53268.68971464001 2026-01-06,19:29:59.000,6,11144649,6925,0,1767727798,13140.14970288,29446.812133710002,53268.69670176 2026-01-06,19:30:00.000,6,11144661,7005,0,1767727799,13140.16991181,30830.619794879996,53268.68272752 2026-01-06,19:30:01.000,6,11144572,6365,0,1767727800,13140.196857049996,28985.573459549996,53268.6757404 2026-01-06,19:30:03.000,6,11144567,7125,0,1767727802,13140.244011219991,31291.787977739994,53268.72465024 2026-01-06,19:30:04.000,6,11144508,6685,0,1767727803,13140.16991181,29446.776888060005,53268.73163736 2026-01-06,19:30:05.000,6,11144723,7045,0,1767727804,13140.16991181,33598.023643320004,53268.77356008 2026-01-06,19:30:06.000,6,11144623,7005,0,1767727805,13140.203593359991,34059.24821922,53268.70368888 2026-01-06,19:30:07.000,6,11144517,6925,0,1767727806,13140.16991181,25295.44554324,53268.80849568001 2026-01-06,19:30:08.000,6,11144660,6525,0,1767727807,13140.156439189996,31753.075995809995,53268.82945704001 2026-01-06,19:30:09.000,6,11144708,6685,0,1767727808,13140.196857049996,29907.867530489995,53268.7456116 2026-01-06,19:30:10.000,6,11144510,6805,0,1767727809,13140.16991181,29446.586561549993,53268.73163736 2026-01-06,19:30:11.000,6,11144621,6845,0,1767727810,13140.196857049996,30369.183745079994,53268.75958584001 2026-01-06,19:30:12.000,6,11144568,6525,0,1767727811,13140.244011219991,34059.28346486999,53268.89234112 2026-01-06,19:30:14.000,6,11144605,7085,0,1767727813,13140.19012074,30369.09915552,53268.70368888 2026-01-06,19:30:15.000,6,11144571,6925,0,1767727814,13140.19012074,28985.39018217,53268.79452144 2026-01-06,19:30:16.000,6,11144682,6645,0,1767727815,13140.16991181,31752.70944105,53268.766572960005 2026-01-06,19:30:17.000,6,11144347,7245,0,1767727816,13140.18338442999,34059.121334879994,53268.7805472 2026-01-06,19:30:18.000,6,11144454,6525,0,1767727817,13140.16991181,26217.70436853,53268.78753432001 2026-01-06,19:30:19.000,6,11144494,6445,0,1767727818,13140.277692769996,20221.312590119996,53268.8504184 2026-01-06,19:30:20.000,6,11144696,6405,0,1767727819,13140.291165390001,33136.672183079994,53268.79452144 2026-01-06,19:30:21.000,6,11144568,6885,0,1767727820,13140.257483839996,23911.433457299994,53268.75259872 2026-01-06,19:30:22.000,6,11144615,7125,0,1767727821,13140.264220149991,25756.465694369996,53268.80849568001 2026-01-06,19:30:23.000,6,11144654,6605,0,1767727822,13140.297901699996,29907.627860070002,53268.79452144 2026-01-06,19:30:25.000,6,11144514,6685,0,1767727824,13140.398946349997,27140.061881639995,53268.75259872 2026-01-06,19:30:26.000,6,11144695,6845,0,1767727825,13140.419155279997,31291.379128200002,53268.73163736 2026-01-06,19:30:27.000,6,11144529,7085,0,1767727826,13140.506727309992,28062.489886049996,53268.75259872 2026-01-06,19:30:28.000,6,11144626,6925,0,1767727827,13140.493254690002,31291.470766889994,53268.815482800004 2026-01-06,19:30:29.000,6,11144622,6565,0,1767727828,13140.601035649997,31752.68829366,53268.766572960005 2026-01-06,19:30:30.000,6,11144685,7125,0,1767727829,13140.621244579997,29446.417382429994,53268.9202896 2026-01-06,19:30:31.000,6,11144567,6885,0,1767727830,13140.722289229998,25295.184725429994,53268.9202896 2026-01-06,19:30:32.000,6,11144595,6925,0,1767727831,13140.695343990003,30830.25324012,53268.766572960005 2026-01-06,19:30:33.000,6,11144620,6405,0,1767727832,13140.715552919988,27140.18171685,53268.80849568001 2026-01-06,19:30:34.000,6,11144573,7125,0,1767727833,13140.729025539993,28523.89773933,53268.82246992 2026-01-06,19:30:36.000,6,11144673,7125,0,1767727835,13140.708816609993,29446.487873730002,53268.91330248 2026-01-06,19:30:37.000,6,11144508,6525,0,1767727836,13140.809861259993,30368.922927270003,53268.90631536001 2026-01-06,19:30:38.000,6,11144601,7005,0,1767727837,13140.782916019998,30368.937025530002,53268.885354000005 2026-01-06,19:30:39.000,6,11144558,6605,0,1767727838,13140.850279119994,28985.256248699996,53268.885354000005 2026-01-06,19:30:40.000,6,11144545,7125,0,1767727839,13140.850279119994,31291.661093400005,53268.91330248 2026-01-06,19:30:41.000,6,11144630,6565,0,1767727840,13140.809861259993,34059.0790401,53268.864392640004 2026-01-06,19:30:42.000,6,11144695,7045,0,1767727841,13140.823333879998,28524.05986932,53268.885354000005 2026-01-06,19:30:43.000,6,11144606,6445,0,1767727842,13140.850279119994,27140.216962499995,53268.983173680004 2026-01-06,19:30:44.000,6,11144568,6365,0,1767727843,13140.803124949998,30369.063909870005,53268.89234112 2026-01-06,19:30:45.000,6,11144518,6445,0,1767727844,13140.823333879998,32675.44760718,53268.9202896 2026-01-06,19:30:47.000,6,11144616,6645,0,1767727846,13140.796388639988,30830.373075330004,53268.94823808 2026-01-06,19:30:48.000,6,11144438,6685,0,1767727847,13140.803124949998,26679.01353399,53269.07400624001 2026-01-06,19:30:49.000,6,11144604,6525,0,1767727848,13140.850279119994,28985.319690870005,53268.99714792001 2026-01-06,19:30:50.000,6,11144573,7125,0,1767727849,13140.803124949998,28524.102164099997,53269.01112216 2026-01-06,19:30:51.000,6,11144601,7045,0,1767727850,13140.789652329993,27140.357945099997,53268.96221232 2026-01-06,19:30:52.000,6,11144557,6885,0,1767727851,13140.735761849988,28524.08101671,53268.96919944 2026-01-06,19:30:53.000,6,11144693,7005,0,1767727852,13140.796388639988,29907.97326744,53268.85740552001 2026-01-06,19:30:54.000,6,11144626,6205,0,1767727853,13140.755970779988,28985.566410419997,53268.934263840005 2026-01-06,19:30:55.000,6,11144602,6565,0,1767727854,13140.755970779988,30369.26833464,53268.96221232 2026-01-06,19:30:57.000,6,11144525,7045,0,1767727855,13140.755970779988,33136.94005002,53268.96919944 2026-01-06,19:30:58.000,6,11144667,7045,0,1767727857,13140.789652329993,25756.860445650003,53269.08099336 2026-01-06,19:30:59.000,6,11144561,7245,0,1767727858,13140.816597569989,34059.600675719994,53268.983173680004 2026-01-06,19:31:00.000,6,11144616,6565,0,1767727859,13140.816597569989,29447.023607609997,53269.053044880005 2026-01-06,19:31:02.000,6,11144621,7005,0,1767727860,13140.830070189993,27601.899731850004,53268.934263840005 2026-01-06,19:31:02.000,6,11144713,7005,0,1767727861,13140.803124949998,27601.984321409996,53269.101954720005 2026-01-06,19:31:03.000,6,11144564,6405,0,1767727862,13140.910905909994,26218.275348060008,53268.99714792001 2026-01-06,19:31:04.000,6,11144646,6485,0,1767727863,13140.863751739998,28985.70034389,53269.10894184 2026-01-06,19:31:05.000,6,11144561,7165,0,1767727864,13140.830070189993,23911.771815540007,53269.1299032 2026-01-06,19:31:07.000,6,11144526,6365,0,1767727865,13140.924378529999,32675.78596542,53269.08798048 2026-01-06,19:31:07.000,6,11144705,6805,0,1767727866,13140.857015429989,32675.680228469995,53269.08798048 2026-01-06,19:31:09.000,6,11144563,7045,0,1767727868,13140.870488049994,33136.679232209994,53269.12291608001 2026-01-06,19:31:10.000,6,11144604,6405,0,1767727869,13140.843542809998,28524.193802790003,53269.01112216 2026-01-06,19:31:11.000,6,11144493,7085,0,1767727870,13140.809861259993,23450.342814870004,53269.08798048 2026-01-06,19:31:12.000,6,11144616,6445,0,1767727871,13140.843542809998,28524.095114969998,53269.1299032 2026-01-06,19:31:13.000,6,11144640,6765,0,1767727872,13140.749234469993,31291.463717759994,53269.11592896 2026-01-06,19:31:14.000,6,11144614,6765,0,1767727873,13140.715552919988,27140.17466772,53269.150864560004 2026-01-06,19:31:15.000,6,11144636,6565,0,1767727874,13140.661662439998,31752.723539309998,53269.032083520004 2026-01-06,19:31:17.000,6,11144729,7165,0,1767727876,13140.621244579997,24372.566394509995,53269.199774400004 2026-01-06,19:31:17.000,6,11144607,7005,0,1767727876,13140.607771959993,34058.825271420006,53269.13689032 2026-01-06,19:31:18.000,6,11144602,6645,0,1767727877,13140.560617789997,28523.89773933,53269.16483880001 2026-01-06,19:31:20.000,6,11144685,7205,0,1767727879,13140.547145169992,32675.264329800004,53269.171825920006 2026-01-06,19:31:22.000,6,11144554,6485,0,1767727881,13140.533672550002,29446.50197199,53269.14387744001 2026-01-06,19:31:22.000,6,11144601,7045,0,1767727881,13140.601035649997,26217.838302000004,53269.14387744001 2026-01-06,19:31:23.000,6,11144602,6605,0,1767727882,13140.654926130002,32675.680228469995,53269.171825920006 2026-01-06,19:31:24.000,6,11144626,6645,0,1767727883,13140.702080299998,24834.376048200007,53269.10894184 2026-01-06,19:31:25.000,6,11144656,6845,0,1767727884,13140.782916019998,23450.617730939994,53269.13689032 2026-01-06,19:31:27.000,6,11144601,7125,0,1767727886,13140.863751739998,27602.231040960003,53269.150864560004 2026-01-06,19:31:27.000,6,11144631,7045,0,1767727886,13141.011950559994,31753.590582300007,53269.14387744001 2026-01-06,19:31:28.000,6,11144578,6605,0,1767727887,13141.09952258999,31292.422399439994,53269.171825920006 2026-01-06,19:31:30.000,6,11144612,6605,0,1767727888,13141.234248789995,34982.57851227,53269.15785168 2026-01-06,19:31:32.000,6,11144774,6565,0,1767727891,13141.463283329991,29908.840310429994,53269.29759408 2026-01-06,19:31:33.000,6,11144654,6525,0,1767727891,13141.577800599996,27602.555300940003,53269.101954720005 2026-01-06,19:31:34.000,6,11144668,6645,0,1767727892,13141.544119049991,29908.840310429994,53269.19278728001 2026-01-06,19:31:35.000,6,11144650,6725,0,1767727893,13141.672108940002,30831.507985260003,53269.26265848001 2026-01-06,19:31:36.000,6,11144706,6765,0,1767727894,13141.725999419992,33598.911833699996,53269.34650392 2026-01-06,19:31:37.000,6,11144606,6645,0,1767727896,13141.685581559992,30370.09308285,53269.199774400004 2026-01-06,19:31:38.000,6,11144546,6605,0,1767727896,13141.746208349992,32676.251208,53269.367465280004 2026-01-06,19:31:39.000,6,11144664,6605,0,1767727897,13141.651900010002,28524.919863179995,53269.27663272 2026-01-06,19:31:40.000,6,11144585,7045,0,1767727899,13141.651900010002,29908.649983919997,53269.47227208 2026-01-06,19:31:41.000,6,11144700,6565,0,1767727899,13141.584536909992,29908.678180439994,53269.29060696001 2026-01-06,19:31:43.000,6,11144567,7085,0,1767727902,13141.530646430001,29908.565394360005,53269.3744524 2026-01-06,19:31:44.000,6,11144533,7205,0,1767727903,13141.523910119991,27602.357925300006,53269.40938800001 2026-01-06,19:31:45.000,6,11144720,6605,0,1767727904,13141.537382739996,32676.11727453,53269.33252968001 2026-01-06,19:31:46.000,6,11144657,6925,0,1767727905,13141.510437500001,22989.773808059996,53269.367465280004 2026-01-06,19:31:47.000,6,11144715,6885,0,1767727906,13141.550855360001,32215.054828620006,53269.47227208 2026-01-06,19:31:48.000,6,11144579,6965,0,1767727907,13141.557591669996,29908.798015649998,53269.437336480005 2026-01-06,19:31:49.000,6,11144429,7085,0,1767727908,13141.604745839992,28986.250176030007,53269.318555440004 2026-01-06,19:31:50.000,6,11144480,6365,0,1767727909,13141.645163699992,28986.362962109997,53269.36047816001 2026-01-06,19:31:51.000,6,11144593,7325,0,1767727910,13141.725999419992,29908.868506950006,53269.47925920001 2026-01-06,19:31:52.000,6,11144587,7005,0,1767727911,13141.739472039997,29909.24915997,53269.50022056001 2026-01-06,19:31:54.000,6,11144641,6925,0,1767727913,13141.934825029988,32215.844331180007,53269.4443236 2026-01-06,19:31:55.000,6,11144581,7005,0,1767727914,13142.076287539989,28525.808053560002,53269.45131072 2026-01-06,19:31:56.000,6,11144619,6885,0,1767727915,13142.21775004999,31293.47976894,53269.40938800001 2026-01-06,19:31:57.000,6,11144674,6885,0,1767727916,13142.163859569999,28987.392135090005,53269.507207680006 2026-01-06,19:31:58.000,6,11144619,6845,0,1767727917,13142.291849459994,28987.27229988,53269.46528496 2026-01-06,19:31:59.000,6,11144647,7085,0,1767727918,13142.271640529994,32216.40826158,53269.4443236 2026-01-06,19:32:00.000,6,11144497,6885,0,1767727919,13142.32553101,28987.497872039996,53269.45829784001 2026-01-06,19:32:01.000,6,11144735,7205,0,1767727920,13142.35921255999,28065.041671109997,53269.535156160004 2026-01-06,19:32:02.000,6,11144693,7165,0,1767727921,13142.34573994,32216.5774407,53269.57707888001 2026-01-06,19:32:03.000,6,11144645,6965,0,1767727922,13142.39963041999,31293.881569350007,53269.535156160004 2026-01-06,19:32:05.000,6,11144591,6885,0,1767727924,13142.33900362999,27603.951028680007,53269.6190016 2026-01-06,19:32:06.000,6,11144625,7085,0,1767727925,13142.271640529994,30832.769779530005,53269.674898560006 2026-01-06,19:32:07.000,6,11144583,7005,0,1767727926,13142.28511315,30371.559301889996,53269.68188568 2026-01-06,19:32:08.000,6,11144551,7285,0,1767727927,13142.136914329989,30371.763726660007,53269.66791144001 2026-01-06,19:32:09.000,6,11144628,6805,0,1767727928,13142.103232779999,28987.899672450003,53269.584066 2026-01-06,19:32:10.000,6,11144547,6765,0,1767727929,13142.123441709999,31755.451552619998,53269.71682128001 2026-01-06,19:32:11.000,6,11144597,7085,0,1767727930,13142.150386949994,32677.907753549996,53269.64695008001 2026-01-06,19:32:12.000,6,11144689,7045,0,1767727931,13142.096496469989,32216.676128520005,53269.54913040001 2026-01-06,19:32:13.000,6,11144550,6565,0,1767727932,13142.049342299993,33600.30051231,53269.71682128001 2026-01-06,19:32:14.000,6,11144420,6685,0,1767727933,13142.056078609989,30371.453564940006,53269.76573112001 2026-01-06,19:32:16.000,6,11144562,6725,0,1767727935,13141.887670859993,26219.96009013,53269.73778264 2026-01-06,19:32:17.000,6,11144641,7085,0,1767727936,13141.820307759997,27603.86643912,53269.842589440006 2026-01-06,19:32:18.000,6,11144553,6925,0,1767727937,13141.827044069993,29448.75769359,53269.87752504 2026-01-06,19:32:19.000,6,11144306,6605,0,1767727938,13141.833780380002,33600.15248058,53269.772718240005 2026-01-06,19:32:20.000,6,11144375,7085,0,1767727939,13141.672108940002,31293.860421959995,53269.80066672 2026-01-06,19:32:21.000,6,11144221,7085,0,1767727940,13141.793362520002,28064.85839373,53269.90547352 2026-01-06,19:32:22.000,6,11144609,6845,0,1767727941,13141.624954769992,28064.766755040007,53269.86355080001 2026-01-06,19:32:23.000,6,11144431,6885,0,1767727942,13141.611482150001,28525.99133094,53269.87752504 2026-01-06,19:32:24.000,6,11144518,6725,0,1767727943,13141.503701189991,27603.295459589994,53269.91944776 2026-01-06,19:32:25.000,6,11144749,7085,0,1767727944,13141.517173809996,28525.596579660007,53269.86355080001 2026-01-06,19:32:27.000,6,11144396,6565,0,1767727946,13141.456547019996,28063.984301610006,53269.758744 2026-01-06,19:32:28.000,6,11144559,6765,0,1767727947,13141.38244760999,24373.743599220004,53269.8286152 2026-01-06,19:32:29.000,6,11144438,6525,0,1767727948,13141.36897499,28524.941010569994,53269.891499280006 2026-01-06,19:32:30.000,6,11144681,7085,0,1767727949,13141.36223867999,30831.190774410003,53269.76573112001 2026-01-06,19:32:31.000,6,11144392,6645,0,1767727950,13141.503701189991,29447.185737599997,53269.85656368 2026-01-06,19:32:32.000,6,11144773,6765,0,1767727951,13141.315084509995,28524.644947110006,53269.842589440006 2026-01-06,19:32:33.000,6,11144473,7165,0,1767727952,13141.335293439995,27601.977272279997,53269.83560232001 2026-01-06,19:32:34.000,6,11144784,6485,0,1767727953,13141.234248789995,28985.474771730005,53269.821628080004 2026-01-06,19:32:35.000,6,11144372,6565,0,1767727954,13141.20056723999,27140.238109890008,53269.842589440006 2026-01-06,19:32:36.000,6,11144623,7125,0,1767727955,13141.092786279994,29907.620810940003,53269.73079552 2026-01-06,19:32:38.000,6,11144602,6565,0,1767727957,13140.823333879998,32674.777939830004,53269.870537920004 2026-01-06,19:32:39.000,6,11144488,6725,0,1767727958,13140.627980889993,31752.124363259994,53269.80066672 2026-01-06,19:32:40.000,6,11144470,6485,0,1767727959,13140.452836830002,31751.91288936,53269.8286152 2026-01-06,19:32:41.000,6,11144534,6885,0,1767727960,13140.378737419996,28984.339861800006,53269.78669248 2026-01-06,19:32:42.000,6,11144614,6765,0,1767727961,13140.18338442999,26677.956164489995,53269.85656368 2026-01-06,19:32:43.000,6,11144680,6725,0,1767727962,13139.94761358,28061.848415219996,53269.79367960001 2026-01-06,19:32:44.000,6,11144619,6925,0,1767727963,13139.705106419999,34519.133460419995,53269.80066672 2026-01-06,19:32:45.000,6,11144588,6525,0,1767727964,13139.543434979998,26216.477819909996,53269.75175688 2026-01-06,19:32:46.000,6,11144671,7085,0,1767727965,13139.354818300002,31290.251267400003,53269.77970536 2026-01-06,19:32:47.000,6,11144635,6965,0,1767727966,13139.152729000001,31751.43354852,53269.74476976001 2026-01-06,19:32:49.000,6,11144664,6645,0,1767727968,13138.76202301999,33135.19891491,53269.674898560006 2026-01-06,19:32:50.000,6,11144567,7205,0,1767727969,13138.60035157999,29906.53524492,53269.54214328 2026-01-06,19:32:51.000,6,11144590,6685,0,1767727970,13138.431943829994,27139.04680692,53269.556117520006 2026-01-06,19:32:52.000,6,11144571,6965,0,1767727971,13138.310690249993,28984.029700080006,53269.52118192 2026-01-06,19:32:53.000,6,11144642,6405,0,1767727972,13138.229854529993,30367.83031212,53269.4443236 2026-01-06,19:32:54.000,6,11144648,6525,0,1767727973,13138.169227739992,33135.3610449,53269.40240088 2026-01-06,19:32:55.000,6,11144560,6685,0,1767727974,13138.115337260002,30829.040789759994,53269.39541376 2026-01-06,19:32:56.000,6,11144636,6645,0,1767727975,13138.122073569997,32212.855500060003,53269.34650392 2026-01-06,19:32:57.000,6,11144557,7165,0,1767727976,13138.074919400002,31751.609776769998,53269.40938800001 2026-01-06,19:32:58.000,6,11144585,7085,0,1767727977,13138.027765229992,33596.677259489996,53269.367465280004 2026-01-06,19:33:00.000,6,11144587,7045,0,1767727979,13137.74484020999,33596.691357749994,53269.171825920006 2026-01-06,19:33:01.000,6,11144540,6645,0,1767727980,13137.75157652,29445.40935684,53269.22772288 2026-01-06,19:33:02.000,6,11144624,6685,0,1767727981,13137.475387809995,35903.046858539994,53269.16483880001 2026-01-06,19:33:03.000,6,11144589,7085,0,1767727982,13137.34066160999,29906.69737491,53269.10894184 2026-01-06,19:33:04.000,6,11144571,7005,0,1767727983,13137.192462789993,26677.984361010007,53269.053044880005 2026-01-06,19:33:05.000,6,11144596,6445,0,1767727984,13137.051000279993,34057.993474079994,53269.04605776001 2026-01-06,19:33:06.000,6,11144662,6525,0,1767727985,13136.956691940002,34057.93708104,53268.90631536001 2026-01-06,19:33:07.000,6,11144553,7205,0,1767727986,13136.882592529997,27139.21598604,53268.934263840005 2026-01-06,19:33:08.000,6,11144543,7005,0,1767727987,13136.781547879997,28061.721530880008,53269.01810928 2026-01-06,19:33:09.000,6,11144648,6245,0,1767727988,13136.768075259992,28061.64399045,53268.95522520001 2026-01-06,19:33:11.000,6,11144599,7165,0,1767727990,13136.741130019996,25755.28848966,53268.94823808 2026-01-06,19:33:12.000,6,11144608,6885,0,1767727991,13136.754602640001,31751.454695909997,53268.96221232 2026-01-06,19:33:13.000,6,11144617,7005,0,1767727992,13136.761338949997,29445.148539030008,53268.96221232 2026-01-06,19:33:14.000,6,11144543,7125,0,1767727993,13136.788284189992,31290.060940890005,53268.92727672001 2026-01-06,19:33:15.000,6,11144623,7205,0,1767727994,13136.828702049992,26677.462725389996,53268.9901608 2026-01-06,19:33:16.000,6,11144604,6525,0,1767727995,13136.855647290002,27599.890729799998,53268.983173680004 2026-01-06,19:33:17.000,6,11144584,6565,0,1767727996,13136.889328839992,32212.305667919994,53268.87137976 2026-01-06,19:33:18.000,6,11144622,6725,0,1767727997,13136.963428249997,30367.252283459995,53268.84343128 2026-01-06,19:33:19.000,6,11144567,7125,0,1767727998,13137.010582419993,29444.641001669996,53268.7805472 2026-01-06,19:33:20.000,6,11144594,6565,0,1767727999,13137.111627069993,32212.0659975,53268.836444160006 2026-01-06,19:33:22.000,6,11144613,7205,0,1767728001,13137.32045267999,32212.10124315,53268.82945704001 2026-01-06,19:33:23.000,6,11144598,6605,0,1767728002,13137.44170625999,24832.169670510004,53268.80849568001 2026-01-06,19:33:24.000,6,11144588,6565,0,1767728003,13137.65053187,27138.40533609,53268.7805472 2026-01-06,19:33:25.000,6,11144561,7405,0,1767728004,13137.76504913999,32673.332868180005,53268.80150856 2026-01-06,19:33:26.000,6,11144600,6645,0,1767728005,13137.872830100001,27599.70745242,53268.79452144 2026-01-06,19:33:27.000,6,11144595,6885,0,1767728006,13138.021028919997,27138.440581739997,53268.815482800004 2026-01-06,19:33:28.000,6,11144633,6965,0,1767728007,13138.155755120002,30828.434564580006,53268.80849568001 2026-01-06,19:33:29.000,6,11144606,6565,0,1767728008,13138.216381910002,24832.310653110006,53268.89234112 2026-01-06,19:33:30.000,6,11144610,6605,0,1767728009,13138.270272389993,24832.345898760002,53268.82945704001 2026-01-06,19:33:31.000,6,11144488,6885,0,1767728010,13138.243327149998,30828.765873690005,53268.87836688001 2026-01-06,19:33:33.000,6,11144566,6645,0,1767728012,13138.223118219998,29445.204932070003,53268.91330248 2026-01-06,19:33:34.000,6,11144676,6885,0,1767728013,13138.189436669993,26216.379132090005,53268.85740552001 2026-01-06,19:33:35.000,6,11144628,6685,0,1767728014,13138.054710470002,29445.261325109997,53268.82945704001 2026-01-06,19:33:36.000,6,11144581,6845,0,1767728015,13137.967138439992,28522.861517219993,53268.836444160006 2026-01-06,19:33:37.000,6,11144590,6685,0,1767728016,13137.852621170001,32674.094174219994,53268.79452144 2026-01-06,19:33:38.000,6,11144568,6845,0,1767728017,13137.758312829996,30367.82326299,53268.82945704001 2026-01-06,19:33:39.000,6,11144589,6765,0,1767728018,13137.65053187,28984.057896600003,53268.80849568001 2026-01-06,19:33:40.000,6,11144628,6645,0,1767728019,13137.616850319995,22987.863493829995,53268.77356008 2026-01-06,19:33:41.000,6,11144579,7125,0,1767728020,13137.515805669995,34057.63396845,53268.78753432001 2026-01-06,19:33:42.000,6,11144600,6445,0,1767728021,13137.48212411999,26216.315689919997,53268.71067600001 2026-01-06,19:33:44.000,6,11144607,7085,0,1767728023,13137.48886043,29444.76788601,53268.7805472 2026-01-06,19:33:45.000,6,11144595,6965,0,1767728024,13137.4686515,29444.655099929994,53268.68272752 2026-01-06,19:33:46.000,6,11144544,6685,0,1767728025,13137.455178879994,28983.2824923,53268.72465024 2026-01-06,19:33:47.000,6,11144667,7085,0,1767728026,13137.50906936,32673.07205037,53268.70368888 2026-01-06,19:33:48.000,6,11144604,6645,0,1767728027,13137.56969615,25293.140477730005,53268.68971464001 2026-01-06,19:33:49.000,6,11144594,6885,0,1767728028,13137.56969615,32211.558460140004,53268.61984344001 2026-01-06,19:33:50.000,6,11144634,6525,0,1767728029,13137.697686039995,28521.585624690008,53268.549972240005 2026-01-06,19:33:51.000,6,11144573,7285,0,1767728030,13137.70442234999,29443.9431378,53268.51503664 2026-01-06,19:33:52.000,6,11144567,6885,0,1767728031,13137.778521759996,28060.107280109994,53268.45215256001 2026-01-06,19:33:53.000,6,11144602,6525,0,1767728032,13137.899775339996,28521.374150789998,53268.37529424001 2026-01-06,19:33:55.000,6,11144602,6845,0,1767728034,13137.859357479996,30366.328847430006,53268.38926848 2026-01-06,19:33:56.000,6,11144629,6845,0,1767728035,13137.940193199996,25753.942105830007,53268.333371520006 2026-01-06,19:33:57.000,6,11144625,7045,0,1767728036,13137.919984269996,32211.2905932,53268.277474559996 2026-01-06,19:33:58.000,6,11144572,6565,0,1767728037,13137.913247960001,29443.93608867,53268.2914488 2026-01-06,19:33:59.000,6,11144588,6885,0,1767728038,13137.926720579992,27598.946146379996,53268.24952608 2026-01-06,19:34:00.000,6,11144605,7045,0,1767728039,13137.859357479996,27137.792061779997,53268.25651320001 2026-01-06,19:34:01.000,6,11144567,6885,0,1767728040,13137.872830100001,27137.813209169995,53268.20061624 2026-01-06,19:34:02.000,6,11144573,7005,0,1767728041,13137.886302719991,26215.406352150007,53268.17965488 2026-01-06,19:34:03.000,6,11144558,6645,0,1767728042,13137.886302719991,27138.003535680007,53268.165680640006 2026-01-06,19:34:04.000,6,11144582,6525,0,1767728043,13137.980611059997,31750.411424670005,53268.17965488 2026-01-06,19:34:06.000,6,11144585,7085,0,1767728045,13137.946929509992,33595.69038129,53268.165680640006 2026-01-06,19:34:07.000,6,11144608,6645,0,1767728046,13137.946929509992,32212.030751850005,53268.109783679996 2026-01-06,19:34:08.000,6,11144574,6605,0,1767728047,13137.967138439992,28522.255292040005,53268.11677080001 2026-01-06,19:34:09.000,6,11144545,7165,0,1767728048,13137.940193199996,32212.39025748,53268.144719280004 2026-01-06,19:34:10.000,6,11144492,6525,0,1767728049,13137.987347369992,27138.71549781,53268.1517064 2026-01-06,19:34:11.000,6,11144450,6485,0,1767728050,13138.068183089992,28061.34087786,53268.109783679996 2026-01-06,19:34:12.000,6,11144505,7005,0,1767728051,13138.149018809992,26216.527163820007,53268.0818352 2026-01-06,19:34:13.000,6,11144424,6565,0,1767728052,13138.155755120002,29906.584588829995,53268.06087384 2026-01-06,19:34:14.000,6,11144489,7165,0,1767728053,13138.209645599993,24832.930976550007,53268.10279656 2026-01-06,19:34:15.000,6,11144636,6365,0,1767728054,13138.270272389993,31290.547330860005,53268.03292536 2026-01-06,19:34:17.000,6,11144594,6645,0,1767728056,13138.364580729998,32674.608760710005,53268.13074504 2026-01-06,19:34:18.000,6,11144648,6605,0,1767728057,13138.438680139989,31290.942082139998,53268.046899600005 2026-01-06,19:34:19.000,6,11144585,7205,0,1767728058,13138.526252169999,29907.226059659995,53268.02593824 2026-01-06,19:34:20.000,6,11144602,6445,0,1767728059,13138.613824199994,29907.268354440006,53268.109783679996 2026-01-06,19:34:21.000,6,11144611,7165,0,1767728060,13138.80244087999,32674.81318548,53268.13074504 2026-01-06,19:34:22.000,6,11144575,6845,0,1767728061,13138.9506397,31291.125359519996,53268.11677080001 2026-01-06,19:34:23.000,6,11144612,6525,0,1767728062,13139.132520070001,29446.135417230005,53268.10279656 2026-01-06,19:34:24.000,6,11144545,7165,0,1767728063,13139.267246269992,29446.142466360005,53268.2215776 2026-01-06,19:34:25.000,6,11144594,6725,0,1767728064,13139.401972469997,31291.132408649995,53268.15869352001 2026-01-06,19:34:26.000,6,11144630,6885,0,1767728065,13139.449126639993,30829.816194059997,53268.277474559996 2026-01-06,19:34:28.000,6,11144606,6365,0,1767728067,13139.631007009993,23449.687245780005,53268.19362912 2026-01-06,19:34:29.000,6,11144637,6845,0,1767728068,13139.711842729994,31290.91388562,53268.263500320005 2026-01-06,19:34:30.000,6,11144658,6525,0,1767728069,13139.806151069999,28984.607728739997,53268.31939728 2026-01-06,19:34:31.000,6,11144614,6685,0,1767728070,13139.88698679,31290.857492580006,53268.34734576 2026-01-06,19:34:32.000,6,11144553,7325,0,1767728071,13139.90045940999,31752.018626310004,53268.34035864 2026-01-06,19:34:33.000,6,11144641,7285,0,1767728072,13139.994767749995,26678.22403143,53268.34734576 2026-01-06,19:34:34.000,6,11144462,6525,0,1767728073,13139.974558819995,28984.480844399994,53268.38926848 2026-01-06,19:34:35.000,6,11144643,7205,0,1767728074,13140.014976679995,26678.167638390005,53268.35433288001 2026-01-06,19:34:36.000,6,11144619,7005,0,1767728075,13140.035185609995,29906.965241850005,53268.34734576 2026-01-06,19:34:37.000,6,11144626,6565,0,1767728076,13140.06886716,31751.955184139995,53268.41022984 2026-01-06,19:34:39.000,6,11144582,6525,0,1767728078,13140.12949395,28061.869562609994,53268.32638440001 2026-01-06,19:34:40.000,6,11144599,7005,0,1767728079,13140.18338442999,27139.420410809995,53268.37529424001 2026-01-06,19:34:41.000,6,11144591,7245,0,1767728080,13140.21032967,28984.445598749997,53268.3962556 2026-01-06,19:34:42.000,6,11144602,6525,0,1767728081,13140.324846939991,28061.890710000007,53268.445165439996 2026-01-06,19:34:43.000,6,11144608,6525,0,1767728082,13140.473045760002,30368.232112529993,53268.47311392001 2026-01-06,19:34:44.000,6,11144618,6845,0,1767728083,13140.526936239992,34519.52116257,53268.45913968 2026-01-06,19:34:45.000,6,11144614,6685,0,1767728084,13140.580826719997,29445.684272910003,53268.38926848 2026-01-06,19:34:46.000,6,11144644,6605,0,1767728085,13140.661662439998,30368.253259920006,53268.40324272001 2026-01-06,19:34:47.000,6,11144579,6965,0,1767728086,13140.755970779988,34058.27543928,53268.41022984 2026-01-06,19:34:48.000,6,11144586,6605,0,1767728087,13140.782916019998,33135.77694357,53268.40324272001 2026-01-06,19:34:50.000,6,11144631,7245,0,1767728089,13140.917642219989,28984.57248309,53268.43817832 2026-01-06,19:34:51.000,6,11144655,7005,0,1767728090,13140.971532699994,26216.999455530007,53268.51503664 2026-01-06,19:34:52.000,6,11144575,7085,0,1767728091,13141.01868686999,27600.793018440003,53268.4661268 2026-01-06,19:34:53.000,6,11144665,7245,0,1767728092,13141.153413069995,27139.52614776,53268.48708816 2026-01-06,19:34:54.000,6,11144594,6685,0,1767728093,13141.133204139995,28523.326759799995,53268.48708816 2026-01-06,19:34:55.000,6,11144658,6565,0,1767728094,13141.20730355,28062.10923303,53268.55695936 2026-01-06,19:34:56.000,6,11144621,7245,0,1767728095,13141.22077616999,27600.800067570002,53268.57792072 2026-01-06,19:34:57.000,6,11144652,6205,0,1767728096,13141.24098509999,28523.326759799995,53268.59189496001 2026-01-06,19:34:58.000,6,11144602,6765,0,1767728097,13141.355502369996,29907.070978799995,53268.63381768 2026-01-06,19:34:59.000,6,11144623,7045,0,1767728098,13141.36223867999,26678.294522729993,53268.62683056 2026-01-06,19:35:01.000,6,11144561,6965,0,1767728100,13141.36223867999,30368.366045999996,53268.6757404 2026-01-06,19:35:02.000,6,11144583,7085,0,1767728101,13141.436338089996,25755.901763970003,53268.75259872 2026-01-06,19:35:03.000,6,11144591,6845,0,1767728102,13141.456547019996,29907.204912269997,53268.80150856 2026-01-06,19:35:04.000,6,11144611,7245,0,1767728103,13141.422865469991,27600.955148430003,53268.69670176 2026-01-06,19:35:05.000,6,11144601,7045,0,1767728104,13141.443074399991,28523.44659501,53268.717663120005 2026-01-06,19:35:06.000,6,11144665,6885,0,1767728105,13141.456547019996,25755.92291136,53268.80150856 2026-01-06,19:35:07.000,6,11144622,6445,0,1767728106,13141.436338089996,29445.88869768,53268.78753432001 2026-01-06,19:35:08.000,6,11144605,7205,0,1767728107,13141.443074399991,25755.866518320006,53268.7805472 2026-01-06,19:35:09.000,6,11144578,6685,0,1767728108,13141.483492259991,28984.544286570002,53268.79452144 2026-01-06,19:35:10.000,6,11144450,6725,0,1767728109,13141.523910119991,28061.989397819998,53268.89932824 2026-01-06,19:35:12.000,6,11144564,6365,0,1767728111,13141.611482150001,32674.531220279998,53269.02509640001 2026-01-06,19:35:13.000,6,11144584,6605,0,1767728112,13141.665372629992,27600.701379749997,53269.06701912 2026-01-06,19:35:14.000,6,11144571,7245,0,1767728113,13141.611482150001,27600.637937580002,53269.01810928 2026-01-06,19:35:15.000,6,11144558,6685,0,1767728114,13141.564327979992,27600.630888450003,53269.06701912 2026-01-06,19:35:16.000,6,11144598,6525,0,1767728115,13141.557591669996,28984.353960060005,53269.053044880005 2026-01-06,19:35:17.000,6,11144574,6725,0,1767728116,13141.517173809996,30829.407344520005,53269.171825920006 2026-01-06,19:35:18.000,6,11144723,7285,0,1767728117,13141.496964879996,26216.90076771,53269.199774400004 2026-01-06,19:35:19.000,6,11144578,6645,0,1767728118,13141.422865469991,31290.653067809995,53269.19278728001 2026-01-06,19:35:20.000,6,11144604,6565,0,1767728119,13141.34876606,30829.491934079997,53269.27663272 2026-01-06,19:35:21.000,6,11144586,6725,0,1767728120,13141.28813927,29907.049831409997,53269.20676152 2026-01-06,19:35:23.000,6,11144622,6845,0,1767728122,13141.16014937999,34058.3741271,53269.21374864001 2026-01-06,19:35:24.000,6,11144624,6605,0,1767728123,13141.03889579999,28523.481840659995,53269.11592896 2026-01-06,19:35:25.000,6,11144601,7205,0,1767728124,13141.025423179999,30829.79504667,53269.150864560004 2026-01-06,19:35:26.000,6,11144585,6845,0,1767728125,13141.032159489994,28062.29251041,53269.22772288 2026-01-06,19:35:27.000,6,11144623,7125,0,1767728126,13141.16014937999,27600.955148430003,53269.29759408 2026-01-06,19:35:28.000,6,11144606,6485,0,1767728127,13141.16014937999,30368.556372510007,53269.28361984 2026-01-06,19:35:29.000,6,11144633,7165,0,1767728128,13141.20730355,25294.747679370004,53269.33252968001 2026-01-06,19:35:30.000,6,11144566,6525,0,1767728129,13141.22751248,28523.59462674,53269.367465280004 2026-01-06,19:35:31.000,6,11144654,6645,0,1767728130,13141.26793034,29446.093122449995,53269.42336224 2026-01-06,19:35:32.000,6,11144560,6525,0,1767728131,13141.294875579995,33136.20694050001,53269.42336224 2026-01-06,19:35:34.000,6,11144596,6765,0,1767728133,13141.30161188999,30368.753748150004,53269.46528496 2026-01-06,19:35:35.000,6,11144613,7165,0,1767728134,13141.294875579995,32675.024659379997,53269.47925920001 2026-01-06,19:35:36.000,6,11144593,7005,0,1767728135,13141.22077616999,27139.970242950003,53269.50022056001 2026-01-06,19:35:37.000,6,11144630,6485,0,1767728136,13141.193830929995,27139.920899040007,53269.535156160004 2026-01-06,19:35:38.000,6,11144642,6485,0,1767728137,13141.18709462,34058.782976639995,53269.57707888001 2026-01-06,19:35:39.000,6,11144575,7045,0,1767728138,13141.16014937999,28985.009529150004,53269.54214328 2026-01-06,19:35:40.000,6,11144597,7045,0,1767728139,13141.08604997,28523.806100639995,53269.5141948 2026-01-06,19:35:41.000,6,11144595,7205,0,1767728140,13141.025423179999,27601.265310150004,53269.605027360005 2026-01-06,19:35:42.000,6,11144612,6645,0,1767728141,13140.937851149989,28523.73560934,53269.54214328 2026-01-06,19:35:43.000,6,11144665,7045,0,1767728142,13140.843542809998,28984.946086979995,53269.535156160004 2026-01-06,19:35:45.000,6,11144640,6885,0,1767728144,13140.729025539993,29907.451631820004,53269.674898560006 2026-01-06,19:35:46.000,6,11144580,6565,0,1767728145,13140.634717200002,25294.902760230005,53269.69585992001 2026-01-06,19:35:47.000,6,11144566,6885,0,1767728146,13140.560617789997,31752.356984550002,53269.63996296 2026-01-06,19:35:48.000,6,11144573,7165,0,1767728147,13140.439364209997,30368.535225119995,53269.702847040004 2026-01-06,19:35:49.000,6,11144635,7125,0,1767728148,13140.392210040001,29446.008532890002,53269.66092432 2026-01-06,19:35:50.000,6,11144569,6965,0,1767728149,13140.277692769996,26217.203880300003,53269.66791144001 2026-01-06,19:35:51.000,6,11144572,6565,0,1767728150,13140.25074753,30829.738653630004,53269.6888728 2026-01-06,19:35:52.000,6,11144669,6885,0,1767728151,13140.244011219991,28062.158576939997,53269.702847040004 2026-01-06,19:35:53.000,6,11144609,7205,0,1767728152,13140.2305386,31752.131412389994,53269.77970536 2026-01-06,19:35:54.000,6,11144594,6445,0,1767728153,13140.21032967,28062.081036510004,53269.75175688 2026-01-06,19:35:56.000,6,11144577,7005,0,1767728155,13140.08907609,30829.435541040002,53269.74476976001 2026-01-06,19:35:57.000,6,11144640,6645,0,1767728156,13140.075603469995,27600.630888450003,53269.758744 2026-01-06,19:35:58.000,6,11144584,6685,0,1767728157,13140.0284493,30368.112277320004,53269.8286152 2026-01-06,19:35:59.000,6,11144617,7085,0,1767728158,13139.96782251,28523.037745470006,53269.77970536 2026-01-06,19:36:00.000,6,11144605,7005,0,1767728159,13139.92740465,28984.191830070005,53269.79367960001 2026-01-06,19:36:01.000,6,11144582,6765,0,1767728160,13139.83983261999,29906.71147317,53269.80066672 2026-01-06,19:36:02.000,6,11144616,6685,0,1767728161,13139.725315349999,24832.86753438,53269.73079552 2026-01-06,19:36:03.000,6,11144586,6805,0,1767728162,13139.691633799994,31290.349955219994,53269.758744 2026-01-06,19:36:04.000,6,11144577,7125,0,1767728163,13139.556907599988,27600.32777586,53269.75175688 2026-01-06,19:36:05.000,6,11144602,6725,0,1767728164,13139.529962359993,33135.31170099,53269.75175688 2026-01-06,19:36:07.000,6,11144629,7125,0,1767728166,13139.408708779993,29906.577539699996,53269.8286152 2026-01-06,19:36:08.000,6,11144603,7125,0,1767728167,13139.361554609997,28984.022650950006,53269.772718240005 2026-01-06,19:36:09.000,6,11144601,7005,0,1767728168,13139.375027230002,30367.724575169996,53269.842589440006 2026-01-06,19:36:10.000,6,11144608,6525,0,1767728169,13139.348081989992,30367.703427779998,53269.87752504 2026-01-06,19:36:11.000,6,11144595,7125,0,1767728170,13139.314400440002,26677.794034499995,53269.84957656 2026-01-06,19:36:12.000,6,11144582,6565,0,1767728171,13139.341345679997,28522.762829400002,53269.83560232001 2026-01-06,19:36:13.000,6,11144589,7005,0,1767728172,13139.267246269992,27600.250235429994,53269.870537920004 2026-01-06,19:36:14.000,6,11144606,6205,0,1767728173,13139.300927819997,28984.015601820007,53269.94739624 2026-01-06,19:36:15.000,6,11144622,6605,0,1767728174,13139.348081989992,27600.299579340004,53269.90547352 2026-01-06,19:36:16.000,6,11144547,7085,0,1767728175,13139.361554609997,26677.73059233,53269.86355080001 2026-01-06,19:36:18.000,6,11144597,6925,0,1767728177,13139.408708779993,34057.76085279,53269.95438336 2026-01-06,19:36:19.000,6,11144444,6485,0,1767728178,13139.435654020002,28061.48186046,53269.940409120005 2026-01-06,19:36:20.000,6,11144635,7205,0,1767728179,13139.449126639993,28983.987405299995,53269.97534472 2026-01-06,19:36:21.000,6,11144582,6565,0,1767728180,13139.408708779993,31751.468794169996,53269.97534472 2026-01-06,19:36:22.000,6,11144647,7205,0,1767728181,13139.435654020002,28984.036749210005,53270.01726744 2026-01-06,19:36:23.000,6,11144627,7125,0,1767728182,13139.375027230002,28983.973307039996,53270.06617728 2026-01-06,19:36:24.000,6,11144646,6525,0,1767728183,13139.307664129992,28061.545302629995,53270.04521592 2026-01-06,19:36:25.000,6,11144551,7125,0,1767728184,13139.240301029997,28984.015601820007,53270.05220304001 2026-01-06,19:36:26.000,6,11144620,6685,0,1767728185,13139.119047449996,28522.833320699996,53270.01726744 2026-01-06,19:36:27.000,6,11144631,7045,0,1767728186,13139.071893280001,28061.62989219,53270.04521592 2026-01-06,19:36:29.000,6,11144578,6845,0,1767728188,13138.93043077,23910.333793020007,53270.02425456 2026-01-06,19:36:30.000,6,11144636,6885,0,1767728189,13138.90348552999,30367.858508639998,53270.0731644 2026-01-06,19:36:31.000,6,11144578,6765,0,1767728190,13138.82938612,28984.10724051,53270.02425456 2026-01-06,19:36:32.000,6,11144614,6525,0,1767728191,13138.82938612,30367.82326299,53270.010280320006 2026-01-06,19:36:33.000,6,11144593,7005,0,1767728192,13138.856331359995,29906.662129260003,53270.10111288001 2026-01-06,19:36:34.000,6,11144622,6405,0,1767728193,13138.836122429995,29906.591637959995,53270.12207424 2026-01-06,19:36:35.000,6,11144531,7245,0,1767728194,13138.856331359995,28522.833320699996,53270.09412576 2026-01-06,19:36:36.000,6,11144567,7365,0,1767728195,13138.836122429995,20220.346859309997,53270.10111288001 2026-01-06,19:36:37.000,6,11144587,6885,0,1767728196,13138.88327659999,29906.626883610006,53270.157009840004 2026-01-06,19:36:38.000,6,11144597,7125,0,1767728197,13138.89001291,26216.58355686,53270.19893256001 2026-01-06,19:36:40.000,6,11144656,6565,0,1767728199,13138.90348552999,31290.258316530002,53270.12906136001 2026-01-06,19:36:41.000,6,11144567,7125,0,1767728200,13138.937167079996,30829.033740629995,53270.19194544 2026-01-06,19:36:42.000,6,11144630,6925,0,1767728201,13138.957376009996,23449.003480169995,53270.15002272001 2026-01-06,19:36:43.000,6,11144639,7205,0,1767728202,13139.024739109991,28983.92396313,53270.15002272001 2026-01-06,19:36:44.000,6,11144591,7165,0,1767728203,13139.044948039991,28522.6218468,53270.23386816 2026-01-06,19:36:45.000,6,11144609,7045,0,1767728204,13139.105574829991,30367.49900301,53270.2129068 2026-01-06,19:36:46.000,6,11144583,7205,0,1767728205,13139.078629589996,28983.7759314,53270.23386816 2026-01-06,19:36:47.000,6,11144567,7085,0,1767728206,13139.098838519996,31289.934056550002,53270.19893256001 2026-01-06,19:36:48.000,6,11144481,6805,0,1767728207,13139.071893280001,30367.435560840007,53270.282778 2026-01-06,19:36:49.000,6,11144661,7045,0,1767728208,13139.065156969991,26216.209952970006,53270.24784240001 2026-01-06,19:36:51.000,6,11144576,6845,0,1767728210,13139.038211729996,31751.081092020002,53270.26181664 2026-01-06,19:36:52.000,6,11144576,6685,0,1767728211,13138.98432124999,35902.32784728,53270.19194544 2026-01-06,19:36:53.000,6,11144603,7125,0,1767728212,13138.97084863,30367.33687302,53270.18495832 2026-01-06,19:36:54.000,6,11144624,6485,0,1767728213,13138.916958149995,27599.820238500004,53270.18495832 2026-01-06,19:36:55.000,6,11144624,6685,0,1767728214,13138.916958149995,27138.55336782,53270.08015152001 2026-01-06,19:36:56.000,6,11144551,6925,0,1767728215,13138.86306766999,31751.003551589994,53270.10111288001 2026-01-06,19:36:57.000,6,11144601,7005,0,1767728216,13138.916958149995,31289.687336999996,53270.08713864 2026-01-06,19:36:58.000,6,11144586,6565,0,1767728217,13138.91022184,29905.936068869996,53270.0731644 2026-01-06,19:36:59.000,6,11144571,7205,0,1767728218,13138.93043077,32212.08009576,53270.010280320006 2026-01-06,19:37:00.000,6,11144570,6645,0,1767728219,13138.9506397,27138.334844790006,53270.04521592 2026-01-06,19:37:02.000,6,11144601,6965,0,1767728221,13138.997793869996,29444.344938209993,53270.09412576 2026-01-06,19:37:03.000,6,11144599,7125,0,1767728222,13138.96411231999,30828.02571504,53270.0731644 2026-01-06,19:37:04.000,6,11144601,7125,0,1767728223,13138.97084863,31750.488965099998,53270.0731644 2026-01-06,19:37:05.000,6,11144613,7085,0,1767728224,13138.91022184,28982.866593629995,53270.06617728 2026-01-06,19:37:06.000,6,11144544,6645,0,1767728225,13138.90348552999,28982.81724972,53270.1430356 2026-01-06,19:37:07.000,6,11144672,6885,0,1767728226,13138.876540289995,28521.50103513,53270.01726744 2026-01-06,19:37:08.000,6,11144582,6485,0,1767728227,13138.856331359995,29443.830351719997,53269.99630608 2026-01-06,19:37:09.000,6,11144636,6365,0,1767728228,13138.78223194999,27137.59468614,53270.059190160006 2026-01-06,19:37:10.000,6,11144654,6725,0,1767728229,13138.714868849995,25292.639989500007,53270.06617728 2026-01-06,19:37:11.000,6,11144612,6685,0,1767728230,13138.634033129994,28521.254315579994,53270.010280320006 2026-01-06,19:37:13.000,6,11144627,7205,0,1767728232,13138.53972478999,27137.474850929997,53269.9683576 2026-01-06,19:37:14.000,6,11144569,7525,0,1767728233,13138.512779549994,26214.955207830004,53269.90547352 2026-01-06,19:37:15.000,6,11144661,7205,0,1767728234,13138.458889069989,31288.594721849993,53269.90547352 2026-01-06,19:37:16.000,6,11144607,7125,0,1767728235,13138.378053349988,28059.945150119995,53269.891499280006 2026-01-06,19:37:17.000,6,11144624,6565,0,1767728236,13138.283745009998,27137.503047449994,53269.8984864 2026-01-06,19:37:18.000,6,11144614,6725,0,1767728237,13138.196172980002,28060.0579362,53269.78669248 2026-01-06,19:37:19.000,6,11144609,7045,0,1767728238,13138.155755120002,31749.97437861,53269.73079552 2026-01-06,19:37:20.000,6,11144612,6685,0,1767728239,13138.034501540002,28060.093181849996,53269.63996296 2026-01-06,19:37:21.000,6,11144607,7165,0,1767728240,13137.953665820001,31750.15765599,53269.6888728 2026-01-06,19:37:22.000,6,11144608,6565,0,1767728241,13137.899775339996,25754.054891909997,53269.605027360005 2026-01-06,19:37:24.000,6,11144564,6725,0,1767728243,13137.852621170001,32211.537312750006,53269.6190016 2026-01-06,19:37:25.000,6,11144608,7045,0,1767728244,13137.81220331,30827.800142880005,53269.486246320004 2026-01-06,19:37:26.000,6,11144556,6565,0,1767728245,13137.818939619996,32211.61485318,53269.39541376 2026-01-06,19:37:27.000,6,11144579,7205,0,1767728246,13137.76504913999,24370.479852029996,53269.4443236 2026-01-06,19:37:28.000,6,11144620,6445,0,1767728247,13137.79199438,27138.059928720002,53269.45131072 2026-01-06,19:37:29.000,6,11144591,7005,0,1767728248,13137.77178545,30366.801139140007,53269.36047816001 2026-01-06,19:37:30.000,6,11144571,7205,0,1767728249,13137.758312829996,33595.59874260001,53269.28361984 2026-01-06,19:37:31.000,6,11144594,6685,0,1767728250,13137.758312829996,26677.011581069994,53269.29759408 2026-01-06,19:37:32.000,6,11144538,6725,0,1767728251,13137.70442234999,28983.27544317,53269.3045812 2026-01-06,19:37:33.000,6,11144612,6605,0,1767728252,13137.73136759,26677.053875850004,53269.26265848001 2026-01-06,19:37:35.000,6,11144590,6685,0,1767728254,13137.717894969996,34057.182824129995,53269.16483880001 2026-01-06,19:37:36.000,6,11144654,6765,0,1767728255,13137.72463127999,31289.708484389994,53269.16483880001 2026-01-06,19:37:37.000,6,11144574,6725,0,1767728256,13137.79199438,29905.89377409,53269.171825920006 2026-01-06,19:37:38.000,6,11144641,7245,0,1767728257,13137.83241224,29444.73968949,53269.08099336 2026-01-06,19:37:39.000,6,11144591,7205,0,1767728258,13137.879566409996,30828.51210501,53269.1299032 2026-01-06,19:37:40.000,6,11144568,6445,0,1767728259,13137.899775339996,34979.74476201,53269.01112216 2026-01-06,19:37:41.000,6,11144599,7165,0,1767728260,13137.946929509992,29444.732640360002,53269.04605776001 2026-01-06,19:37:42.000,6,11144554,6725,0,1767728261,13137.940193199996,28983.522162719994,53269.04605776001 2026-01-06,19:37:43.000,6,11144625,6925,0,1767728262,13138.034501540002,31289.701435259994,53268.99714792001 2026-01-06,19:37:44.000,6,11144618,6605,0,1767728263,13138.068183089992,27138.41238522,53268.9901608 2026-01-06,19:37:46.000,6,11144582,6885,0,1767728265,13138.169227739992,28983.409376640004,53268.97618656001 2026-01-06,19:37:47.000,6,11144614,6445,0,1767728266,13138.202909289997,23448.411353250005,53268.94823808 2026-01-06,19:37:48.000,6,11144587,7045,0,1767728267,13138.236590840002,29905.851479310004,53268.94125096 2026-01-06,19:37:49.000,6,11144611,7165,0,1767728268,13138.256799770003,32212.023702720006,53268.95522520001 2026-01-06,19:37:50.000,6,11144598,6765,0,1767728269,13138.250063459993,29905.73869323,53268.94823808 2026-01-06,19:37:51.000,6,11144590,6845,0,1767728270,13138.250063459993,29444.492969939995,53268.89932824 2026-01-06,19:37:52.000,6,11144630,6885,0,1767728271,13138.229854529993,26677.046826720005,53268.92727672001 2026-01-06,19:37:53.000,6,11144583,7285,0,1767728272,13138.236590840002,29905.788037139995,53268.90631536001 2026-01-06,19:37:54.000,6,11144593,7045,0,1767728273,13138.250063459993,30367.03376043,53268.82945704001 2026-01-06,19:37:55.000,6,11144605,7085,0,1767728274,13138.337635489988,30367.03376043,53268.864392640004 2026-01-06,19:37:57.000,6,11144580,6725,0,1767728276,13138.566670029999,28060.762849200008,53268.87137976 2026-01-06,19:37:58.000,6,11144644,6565,0,1767728277,13138.72834147,26215.730612130006,53268.94125096 2026-01-06,19:37:59.000,6,11144604,6845,0,1767728278,13138.94390338999,34518.09018918,53268.934263840005 2026-01-06,19:38:00.000,6,11144683,7165,0,1767728279,13139.065156969991,28983.092165790003,53269.02509640001 2026-01-06,19:38:01.000,6,11144640,6685,0,1767728280,13139.220092099997,29444.337889079994,53269.004135040006 2026-01-06,19:38:02.000,6,11144574,6805,0,1767728281,13139.307664129992,28060.593670079994,53269.01810928 2026-01-06,19:38:03.000,6,11144656,6565,0,1767728282,13139.401972469997,32673.008608200005,53269.02509640001 2026-01-06,19:38:04.000,6,11144631,7245,0,1767728283,13139.469335569993,30828.01161678,53269.053044880005 2026-01-06,19:38:05.000,6,11144539,7245,0,1767728284,13139.617534389989,29444.203955610006,53269.02509640001 2026-01-06,19:38:06.000,6,11144622,6765,0,1767728285,13139.671424869994,29905.41443325,53269.02509640001 2026-01-06,19:38:08.000,6,11144631,7285,0,1767728287,13139.98129512999,34517.836420499996,53269.07400624001 2026-01-06,19:38:09.000,6,11144644,6965,0,1767728288,13140.08233977999,28521.52218252,53269.150864560004 2026-01-06,19:38:10.000,6,11144686,7045,0,1767728289,13140.244011219991,30827.722602449998,53269.13689032 2026-01-06,19:38:11.000,6,11144685,7365,0,1767728290,13140.324846939991,27137.672226569994,53269.150864560004 2026-01-06,19:38:12.000,6,11144541,6885,0,1767728291,13140.385473729992,31750.171754249997,53269.220735760005 2026-01-06,19:38:13.000,6,11144657,7205,0,1767728292,13140.499990999997,25292.661136890005,53269.23471 2026-01-06,19:38:14.000,6,11144625,7325,0,1767728293,13140.540408859997,30827.602767239994,53269.24169712001 2026-01-06,19:38:15.000,6,11144546,6605,0,1767728294,13140.580826719997,29443.872646500007,53269.22772288 2026-01-06,19:38:16.000,6,11144605,6725,0,1767728295,13140.574090410002,30827.638012890005,53269.21374864001 2026-01-06,19:38:17.000,6,11144616,6365,0,1767728296,13140.574090410002,29443.929039540002,53269.24868424 2026-01-06,19:38:19.000,6,11144698,6725,0,1767728298,13140.533672550002,32672.74074126,53269.13689032 2026-01-06,19:38:20.000,6,11144651,6885,0,1767728299,13140.661662439998,29444.077071270003,53269.18580016 2026-01-06,19:38:21.000,6,11144615,7005,0,1767728300,13140.587563029992,24831.73967358,53269.12291608001 2026-01-06,19:38:22.000,6,11144634,6525,0,1767728301,13140.560617789997,32672.966313419995,53269.13689032 2026-01-06,19:38:23.000,6,11144700,6445,0,1767728302,13140.580826719997,27599.411388959998,53269.03907064 2026-01-06,19:38:24.000,6,11144649,7205,0,1767728303,13140.621244579997,28983.162657089997,53269.12291608001 2026-01-06,19:38:25.000,6,11144631,7045,0,1767728304,13140.702080299998,26676.877647600006,53269.060032 2026-01-06,19:38:26.000,6,11144585,6845,0,1767728305,13140.776179709988,31289.341929629998,53269.060032 2026-01-06,19:38:27.000,6,11144643,6925,0,1767728306,13140.870488049994,28060.628915730005,53269.01810928 2026-01-06,19:38:28.000,6,11144614,6605,0,1767728307,13141.04563211,28060.54432617,53269.07400624001 2026-01-06,19:38:30.000,6,11144590,6525,0,1767728309,13141.32182081999,28521.740705549993,53269.15785168 2026-01-06,19:38:31.000,6,11144596,6405,0,1767728310,13141.42960178,28521.634968600003,53269.150864560004 2026-01-06,19:38:32.000,6,11144587,7165,0,1767728311,13141.503701189991,30827.927027219994,53269.199774400004 2026-01-06,19:38:33.000,6,11144610,6565,0,1767728312,13141.577800599996,26676.652075439997,53269.199774400004 2026-01-06,19:38:34.000,6,11144580,6885,0,1767728313,13141.651900010002,30366.512124810004,53269.24868424 2026-01-06,19:38:35.000,6,11144633,7005,0,1767728314,13141.725999419992,23909.057900490006,53269.24169712001 2026-01-06,19:38:36.000,6,11144585,7085,0,1767728315,13141.739472039997,29905.146566309995,53269.32554256 2026-01-06,19:38:37.000,6,11144614,6525,0,1767728316,13141.705790489992,30366.39933873,53269.29759408 2026-01-06,19:38:38.000,6,11144617,7205,0,1767728317,13141.645163699992,24831.457708379996,53269.26265848001 2026-01-06,19:38:39.000,6,11144647,7325,0,1767728318,13141.665372629992,30827.567521589997,53269.26265848001 2026-01-06,19:38:41.000,6,11144604,6525,0,1767728320,13141.34876606,32211.177807119995,53269.24169712001 2026-01-06,19:38:42.000,6,11144550,6565,0,1767728321,13141.193830929995,33133.69040109,53269.18580016 2026-01-06,19:38:43.000,6,11144661,7245,0,1767728322,13141.13994044999,29443.675270859996,53269.220735760005 2026-01-06,19:38:44.000,6,11144634,6725,0,1767728323,13141.13994044999,29904.836404589994,53269.26265848001 2026-01-06,19:38:45.000,6,11144574,6605,0,1767728324,13141.12646783,29443.45674783,53269.24868424 2026-01-06,19:38:46.000,6,11144621,7165,0,1767728325,13141.13994044999,33133.302698939995,53269.29759408 2026-01-06,19:38:47.000,6,11144666,6445,0,1767728326,13141.08604997,29443.29461784,53269.39541376 2026-01-06,19:38:48.000,6,11144632,6885,0,1767728327,13141.05910472999,31288.277511000008,53269.40938800001 2026-01-06,19:38:49.000,6,11144617,7005,0,1767728328,13141.03889579999,31749.403399079994,53269.36047816001 2026-01-06,19:38:50.000,6,11144613,7005,0,1767728329,13141.092786279994,29904.44870244,53269.38143952001 2026-01-06,19:38:52.000,6,11144644,6725,0,1767728331,13141.133204139995,24830.738697120003,53269.507207680006 2026-01-06,19:38:53.000,6,11144651,7365,0,1767728332,13141.234248789995,27598.128447299998,53269.556117520006 2026-01-06,19:38:54.000,6,11144630,6685,0,1767728333,13141.28813927,30826.74982251,53269.507207680006 2026-01-06,19:38:55.000,6,11144531,7125,0,1767728334,13141.38244760999,26675.629951590003,53269.54214328 2026-01-06,19:38:56.000,6,11144603,7165,0,1767728335,13141.44981071,29904.244277670005,53269.61201448 2026-01-06,19:38:57.000,6,11144619,7005,0,1767728336,13141.503701189991,32671.683371759995,53269.64695008001 2026-01-06,19:38:58.000,6,11144625,7005,0,1767728337,13141.557591669996,29904.272474190002,53269.605027360005 2026-01-06,19:38:59.000,6,11144627,7005,0,1767728338,13141.604745839992,32210.402402820007,53269.59804024001 2026-01-06,19:39:00.000,6,11144591,7045,0,1767728339,13141.591273220001,28059.212040600003,53269.66092432 2026-01-06,19:39:01.000,6,11144595,7445,0,1767728340,13141.618218459997,30826.693429470004,53269.653937200004 2026-01-06,19:39:03.000,6,11144679,6845,0,1767728342,13141.732735730002,27597.93812079,53269.70983416 2026-01-06,19:39:04.000,6,11144614,6605,0,1767728343,13141.651900010002,30826.665232950007,53269.66791144001 2026-01-06,19:39:05.000,6,11144636,6725,0,1767728344,13141.678845249997,33132.823358099995,53269.71682128001 2026-01-06,19:39:06.000,6,11144602,6965,0,1767728345,13141.672108940002,33132.7528668,53269.71682128001 2026-01-06,19:39:07.000,6,11144638,6725,0,1767728346,13141.692317870002,30365.27852706,53269.73079552 2026-01-06,19:39:08.000,6,11144613,7165,0,1767728347,13141.692317870002,25291.681307820007,53269.77970536 2026-01-06,19:39:09.000,6,11144607,7045,0,1767728348,13141.739472039997,27136.593709680004,53269.73778264 2026-01-06,19:39:10.000,6,11144547,7045,0,1767728349,13141.752944660002,29442.84347352,53269.674898560006 2026-01-06,19:39:11.000,6,11144549,7125,0,1767728350,13141.732735730002,36822.641112690006,53269.78669248 2026-01-06,19:39:12.000,6,11144643,7005,0,1767728351,13141.699054179997,27597.94516992,53269.81464096001 2026-01-06,19:39:14.000,6,11144622,6765,0,1767728353,13141.678845249997,31287.953251019993,53269.821628080004 2026-01-06,19:39:15.000,6,11144580,6565,0,1767728354,13141.692317870002,26675.615853330004,53269.79367960001 2026-01-06,19:39:16.000,6,11144611,7085,0,1767728355,13141.692317870002,31749.220121699997,53269.88451216001 2026-01-06,19:39:17.000,6,11144624,6324,0,1767728356,13141.725999419992,27598.072054260003,53269.84957656 2026-01-06,19:39:18.000,6,11144616,6685,0,1767728357,13141.773153590002,25753.180799790003,53269.83560232001 2026-01-06,19:39:19.000,6,11144594,6365,0,1767728358,13141.860725619998,30365.504099219994,53269.92643488 2026-01-06,19:39:20.000,6,11144630,6805,0,1767728359,13141.928088719993,30365.567541390003,53269.94739624 2026-01-06,19:39:21.000,6,11144601,7125,0,1767728360,13141.975242889988,27136.882724010007,53269.97534472 2026-01-06,19:39:22.000,6,11144603,7005,0,1767728361,13142.056078609989,29443.00560351,53270.08713864 2026-01-06,19:39:23.000,6,11144593,6885,0,1767728362,13142.123441709999,29442.97740699,53270.19194544 2026-01-06,19:39:25.000,6,11144572,6725,0,1767728364,13142.170595879994,30365.58163965,53270.12207424 2026-01-06,19:39:26.000,6,11144609,7005,0,1767728365,13142.184068499999,29904.272474190002,53270.205919680004 2026-01-06,19:39:27.000,6,11144550,6725,0,1767728366,13142.19754111999,24830.675254949994,53270.19893256001 2026-01-06,19:39:28.000,6,11144604,6605,0,1767728367,13142.190804809994,32210.47289412,53270.18495832 2026-01-06,19:39:29.000,6,11144641,7205,0,1767728368,13142.190804809994,34516.6380684,53270.19893256001 2026-01-06,19:39:30.000,6,11144644,6725,0,1767728369,13142.21775004999,27598.09320165,53270.21989392001 2026-01-06,19:39:31.000,6,11144599,7245,0,1767728370,13142.143650639999,30365.504099219994,53270.33168784 2026-01-06,19:39:32.000,6,11144595,6965,0,1767728371,13142.150386949994,25291.878683460003,53270.3526492 2026-01-06,19:39:33.000,6,11144583,7085,0,1767728372,13142.17733218999,29904.29362158,53270.4225204 2026-01-06,19:39:34.000,6,11144604,6485,0,1767728373,13142.083023849998,27598.09320165,53270.38758480001 2026-01-06,19:39:36.000,6,11144581,7085,0,1767728375,13142.015660749988,30826.792117289995,53270.50636584001 2026-01-06,19:39:37.000,6,11144592,6445,0,1767728376,13141.955033959988,33594.23826051,53270.457456 2026-01-06,19:39:38.000,6,11144622,6605,0,1767728377,13141.928088719993,33594.19596573,53270.53431432001 2026-01-06,19:39:39.000,6,11144565,7125,0,1767728378,13141.847252999993,28520.56350084,53270.54828856 2026-01-06,19:39:40.000,6,11144618,6605,0,1767728379,13141.820307759997,28981.816273260003,53270.58322416001 2026-01-06,19:39:41.000,6,11144657,7165,0,1767728380,13141.779889899997,29443.047898289995,53270.63213400001 2026-01-06,19:39:42.000,6,11144629,7285,0,1767728381,13141.712526800002,26675.566509419994,53270.61815976 2026-01-06,19:39:43.000,6,11144652,6525,0,1767728382,13141.759680969997,33132.92909505,53270.63912112 2026-01-06,19:39:44.000,6,11144579,7125,0,1767728383,13141.678845249997,26675.65109898,53270.58322416001 2026-01-06,19:39:45.000,6,11144661,7045,0,1767728384,13141.591273220001,30826.820313810007,53270.681043840006 2026-01-06,19:39:47.000,6,11144659,7285,0,1767728386,13141.503701189991,29904.328867229997,53270.64610824 2026-01-06,19:39:48.000,6,11144665,7205,0,1767728387,13141.476755949996,26214.419473949994,53270.69501808 2026-01-06,19:39:49.000,6,11144600,6645,0,1767728388,13141.456547019996,30365.59573791,53270.68803096 2026-01-06,19:39:50.000,6,11144529,6885,0,1767728389,13141.443074399991,28520.577599099997,53270.63213400001 2026-01-06,19:39:51.000,6,11144560,6565,0,1767728390,13141.436338089996,27136.875674879993,53270.708992320004 2026-01-06,19:39:52.000,6,11144622,6485,0,1767728391,13141.422865469991,33132.90089853,53270.75790216 2026-01-06,19:39:53.000,6,11144641,7085,0,1767728392,13141.40265653999,27598.065005130004,53270.7369408 2026-01-06,19:39:54.000,6,11144653,6965,0,1767728393,13141.36897499,25291.871634330004,53270.75790216 2026-01-06,19:39:55.000,6,11144630,6645,0,1767728394,13141.36897499,26675.601755070005,53270.68803096 2026-01-06,19:39:56.000,6,11144602,6445,0,1767728395,13141.34876606,31288.016693190002,53270.71597944 2026-01-06,19:39:58.000,6,11144585,7005,0,1767728397,13141.28813927,34516.68741231,53270.7369408 2026-01-06,19:39:59.000,6,11144620,6525,0,1767728398,13141.26119402999,30826.73572425,53270.70200520001 2026-01-06,19:40:00.000,6,11144589,7045,0,1767728399,13141.24772141,25291.89983085,53270.74392792 2026-01-06,19:40:01.000,6,11144595,7085,0,1767728400,13141.26119402999,28059.4235145,53270.68803096 2026-01-06,19:40:02.000,6,11144575,7165,0,1767728401,13141.18709462,34055.40644337,53270.71597944 2026-01-06,19:40:03.000,6,11144609,7205,0,1767728402,13141.20056723999,33132.992537219994,53270.74392792 2026-01-06,19:40:04.000,6,11144614,6605,0,1767728403,13141.254457719995,28059.324826680007,53270.71597944 2026-01-06,19:40:05.000,6,11144560,6605,0,1767728404,13141.22751248,27136.840429229997,53270.78585064 2026-01-06,19:40:06.000,6,11144532,6525,0,1767728405,13141.18709462,26214.447670470006,53270.79283776 2026-01-06,19:40:07.000,6,11144684,6685,0,1767728406,13141.173621999995,32671.753863060003,53270.82078624001 2026-01-06,19:40:09.000,6,11144551,7165,0,1767728408,13141.214039859995,27598.163692949995,53270.72296656001 2026-01-06,19:40:10.000,6,11144598,6765,0,1767728409,13141.16688569,33133.041881130004,53270.74392792 2026-01-06,19:40:11.000,6,11144575,7165,0,1767728410,13141.173621999995,28059.430563629998,53270.729953680006 2026-01-06,19:40:12.000,6,11144588,6765,0,1767728411,13141.092786279994,26675.67224637,53270.76488928 2026-01-06,19:40:13.000,6,11144598,6685,0,1767728412,13141.05910472999,26214.447670470006,53270.79982488001 2026-01-06,19:40:14.000,6,11144579,7085,0,1767728413,13141.005214249999,29443.104291330004,53270.63213400001 2026-01-06,19:40:15.000,6,11144629,6885,0,1767728414,13140.937851149989,29904.335916359996,53270.77187640001 2026-01-06,19:40:16.000,6,11144617,7005,0,1767728415,13140.904169599999,24830.823286679995,53270.69501808 2026-01-06,19:40:17.000,6,11144615,7045,0,1767728416,13140.836806499989,28520.626943010007,53270.68803096 2026-01-06,19:40:18.000,6,11144616,6205,0,1767728417,13140.843542809998,28981.795125870005,53270.729953680006 2026-01-06,19:40:20.000,6,11144549,7085,0,1767728419,13140.850279119994,29904.223130280006,53270.68803096 2026-01-06,19:40:21.000,6,11144607,7005,0,1767728420,13140.857015429989,30365.44065705,53270.79982488001 2026-01-06,19:40:22.000,6,11144677,7005,0,1767728421,13140.857015429989,29442.899866559994,53270.75091504001 2026-01-06,19:40:23.000,6,11144590,6805,0,1767728422,13140.857015429989,25753.032768060002,53270.71597944 2026-01-06,19:40:24.000,6,11144603,7125,0,1767728423,13140.830070189993,26675.524214639998,53270.75091504001 2026-01-06,19:40:25.000,6,11144622,6485,0,1767728424,13140.782916019998,28981.69643805,53270.778863520005 2026-01-06,19:40:26.000,6,11144656,6525,0,1767728425,13140.742498159998,30365.468853569997,53270.86969608001 2026-01-06,19:40:27.000,6,11144622,6685,0,1767728426,13140.762707089998,31287.960300150007,53270.77187640001 2026-01-06,19:40:28.000,6,11144631,7085,0,1767728427,13140.668398749993,30826.693429470004,53270.75091504001 2026-01-06,19:40:29.000,6,11144650,6525,0,1767728428,13140.648189819993,27136.79813445,53270.76488928 2026-01-06,19:40:31.000,6,11144599,7045,0,1767728430,13140.607771959993,30365.497050089994,53270.778863520005 2026-01-06,19:40:32.000,6,11144634,6525,0,1767728431,13140.567354099992,31749.290613000005,53270.76488928 2026-01-06,19:40:33.000,6,11144639,7045,0,1767728432,13140.446100519992,27136.96026444,53270.72296656001 2026-01-06,19:40:34.000,6,11144585,7045,0,1767728433,13140.398946349997,28520.753827349996,53270.69501808 2026-01-06,19:40:35.000,6,11144588,6765,0,1767728434,13140.331583250001,32210.63502411,53270.78585064 2026-01-06,19:40:36.000,6,11144637,7325,0,1767728435,13140.196857049996,28059.55039884,53270.67405672001 2026-01-06,19:40:37.000,6,11144490,6725,0,1767728436,13140.055394539995,31749.480939510002,53270.63912112 2026-01-06,19:40:38.000,6,11144654,6765,0,1767728437,13139.94087726999,29904.59673417,53270.57623704 2026-01-06,19:40:39.000,6,11144608,6645,0,1767728438,13139.88025047999,26214.645046110003,53270.562262800006 2026-01-06,19:40:40.000,6,11144597,7085,0,1767728439,13139.82636,29443.351010879996,53270.611172640005 2026-01-06,19:40:42.000,6,11144575,7005,0,1767728441,13139.88025047999,34055.67431031,53270.5971984 2026-01-06,19:40:43.000,6,11144615,7045,0,1767728442,13139.98803144,27136.98141183,53270.75790216 2026-01-06,19:40:44.000,6,11144544,6565,0,1767728443,13140.014976679995,31288.087184489996,53270.71597944 2026-01-06,19:40:45.000,6,11144633,7005,0,1767728444,13140.055394539995,34055.54037684,53270.67405672001 2026-01-06,19:40:46.000,6,11144634,6525,0,1767728445,13140.075603469995,34977.97543038,53270.61815976 2026-01-06,19:40:47.000,6,11144602,6685,0,1767728446,13140.02171298999,28520.662188660004,53270.63912112 2026-01-06,19:40:48.000,6,11144608,6725,0,1767728447,13139.954349889995,30826.848510330005,53270.61815976 2026-01-06,19:40:49.000,6,11144589,7125,0,1767728448,13139.90045940999,33594.21711312,53270.61815976 2026-01-06,19:40:50.000,6,11144622,6525,0,1767728449,13139.81962368999,24830.710500600006,53270.55527568001 2026-01-06,19:40:51.000,6,11144564,6685,0,1767728450,13139.765733209999,30365.58868878,53270.52034008 2026-01-06,19:40:53.000,6,11144596,6805,0,1767728452,13139.81962368999,28520.514156930003,53270.43649464001 2026-01-06,19:40:54.000,6,11144583,7005,0,1767728453,13139.84656893,29442.98445612,53270.54828856 2026-01-06,19:40:55.000,6,11144586,6645,0,1767728454,13139.893723099995,28520.38727259,53270.43649464001 2026-01-06,19:40:56.000,6,11144617,7045,0,1767728455,13139.94087726999,24369.288549060002,53270.5273272 2026-01-06,19:40:57.000,6,11144560,6405,0,1767728456,13139.934140959995,36361.40243853,53270.54828856 2026-01-06,19:40:58.000,6,11144587,7125,0,1767728457,13139.974558819995,28981.555455449998,53270.56924992 2026-01-06,19:40:59.000,6,11144585,7005,0,1767728458,13139.94087726999,29903.912968560006,53270.49937872 2026-01-06,19:41:00.000,6,11144590,6525,0,1767728459,13139.94761358,28981.421521979995,53270.47143024 2026-01-06,19:41:01.000,6,11144615,7085,0,1767728460,13139.96108619999,29442.6742944,53270.40155904 2026-01-06,19:41:02.000,6,11144577,7045,0,1767728461,13139.92066833999,27136.452727080003,53270.36662344001 2026-01-06,19:41:04.000,6,11144465,7005,0,1767728463,13139.98803144,31748.754879119995,53270.41553328001 2026-01-06,19:41:05.000,6,11144460,6885,0,1767728464,13140.014976679995,28058.852534970007,53270.38758480001 2026-01-06,19:41:06.000,6,11144496,6725,0,1767728465,13140.12275763999,27136.33289187,53270.41553328001 2026-01-06,19:41:07.000,6,11144471,7365,0,1767728466,13140.116021329995,30365.045905770006,53270.394571920006 2026-01-06,19:41:08.000,6,11144655,7165,0,1767728467,13140.10254870999,29442.610852230006,53270.43649464001 2026-01-06,19:41:09.000,6,11144600,6605,0,1767728468,13140.12275763999,28058.901878880002,53270.38059768 2026-01-06,19:41:10.000,6,11144553,7245,0,1767728469,13140.10254870999,30826.284579929998,53270.373610560004 2026-01-06,19:41:11.000,6,11144602,6645,0,1767728470,13140.095812399995,28058.894829750003,53270.275790880005 2026-01-06,19:41:12.000,6,11144600,6565,0,1767728471,13140.095812399995,30826.355071230006,53270.345662080006 2026-01-06,19:41:13.000,6,11144576,6885,0,1767728472,13140.095812399995,31748.783075640007,53270.33867496001 2026-01-06,19:41:15.000,6,11144601,7045,0,1767728474,13140.08907609,29442.66019614,53270.30373936 2026-01-06,19:41:16.000,6,11144594,6805,0,1767728475,13140.12275763999,29903.941165080003,53270.25482952 2026-01-06,19:41:17.000,6,11144623,7165,0,1767728476,13140.055394539995,33593.82941097001,53270.23386816 2026-01-06,19:41:18.000,6,11144600,6605,0,1767728477,13140.035185609995,31748.902910849996,53270.13604848 2026-01-06,19:41:19.000,6,11144605,7125,0,1767728478,13139.974558819995,27136.579611420006,53270.205919680004 2026-01-06,19:41:20.000,6,11144591,7285,0,1767728479,13139.954349889995,23907.915941429994,53270.09412576 2026-01-06,19:41:21.000,6,11144593,6565,0,1767728480,13139.88698679,29442.765933090006,53270.108100000005 2026-01-06,19:41:22.000,6,11144576,6645,0,1767728481,13139.86004154999,30365.243281410003,53270.08015152001 2026-01-06,19:41:23.000,6,11144598,6725,0,1767728482,13139.82636,28981.54840632,53270.08713864 2026-01-06,19:41:24.000,6,11144580,6885,0,1767728483,13139.82636,27597.832383839996,53270.038228800004 2026-01-06,19:41:26.000,6,11144624,6725,0,1767728485,13139.94087726999,29903.835428129998,53270.02425456 2026-01-06,19:41:27.000,6,11144610,6725,0,1767728486,13139.92740465,29442.582655709994,53270.08713864 2026-01-06,19:41:28.000,6,11144619,7165,0,1767728487,13139.92066833999,29903.863624649995,53270.05220304001 2026-01-06,19:41:29.000,6,11144614,7005,0,1767728488,13139.94087726999,30365.024758379994,53270.09412576 2026-01-06,19:41:30.000,6,11144568,6725,0,1767728489,13139.92740465,31287.41751714,53270.06617728 2026-01-06,19:41:31.000,6,11144655,7125,0,1767728490,13139.94087726999,29903.631003360002,53270.00329320001 2026-01-06,19:41:32.000,6,11144632,6485,0,1767728491,13139.98803144,31287.354074970004,53270.010280320006 2026-01-06,19:41:33.000,6,11144598,6685,0,1767728492,13140.0284493,28981.132507650007,53270.09412576 2026-01-06,19:41:34.000,6,11144597,7085,0,1767728493,13140.04192191999,31287.22719063,53270.09412576 2026-01-06,19:41:35.000,6,11144565,7005,0,1767728494,13140.06886716,28519.844489580006,53270.08015152001 2026-01-06,19:41:37.000,6,11144649,7045,0,1767728496,13140.10928502,28519.7317035,53270.0731644 2026-01-06,19:41:38.000,6,11144602,6525,0,1767728497,13140.16317549999,26213.55948009,53270.108100000005 2026-01-06,19:41:39.000,6,11144620,6525,0,1767728498,13140.176648119996,29442.131511390005,53270.12207424 2026-01-06,19:41:40.000,6,11144574,6605,0,1767728499,13140.2305386,28058.373194130007,53270.11508712 2026-01-06,19:41:41.000,6,11144598,6605,0,1767728500,13140.27095646,28058.422538040002,53270.12906136001 2026-01-06,19:41:42.000,6,11144606,6605,0,1767728501,13140.257483839996,30825.77704257,53270.08015152001 2026-01-06,19:41:43.000,6,11144584,6685,0,1767728502,13140.277692769996,29903.285595990004,53270.12207424 2026-01-06,19:41:44.000,6,11144567,7045,0,1767728503,13140.311374320001,30364.545417539994,53270.13604848 2026-01-06,19:41:45.000,6,11144606,6965,0,1767728504,13140.318110629996,25752.165725069994,53270.09412576 2026-01-06,19:41:46.000,6,11144564,6565,0,1767728505,13140.257483839996,33131.88582381001,53270.08713864 2026-01-06,19:41:48.000,6,11144607,7005,0,1767728507,13140.176648119996,29903.32789077,53270.12207424 2026-01-06,19:41:49.000,6,11144640,6645,0,1767728508,13140.12275763999,30364.573614060006,53270.038228800004 2026-01-06,19:41:50.000,6,11144636,6725,0,1767728509,13140.075603469995,28980.87168984,53269.95438336 2026-01-06,19:41:51.000,6,11144611,7085,0,1767728510,13140.06213084999,26213.453743139995,53269.94739624 2026-01-06,19:41:52.000,6,11144641,7205,0,1767728511,13140.00150405999,30364.545417539994,53269.891499280006 2026-01-06,19:41:53.000,6,11144598,6805,0,1767728512,13139.954349889995,31287.128502809996,53269.86355080001 2026-01-06,19:41:54.000,6,11144590,6605,0,1767728513,13139.90045940999,29903.433627720005,53269.870537920004 2026-01-06,19:41:55.000,6,11144644,6725,0,1767728514,13139.82636,29442.223150079997,53269.79367960001 2026-01-06,19:41:56.000,6,11144592,6685,0,1767728515,13139.725315349999,29442.265444859993,53269.74476976001 2026-01-06,19:41:57.000,6,11144611,7165,0,1767728516,13139.617534389989,28981.125458520008,53269.73778264 2026-01-06,19:41:59.000,6,11144602,6725,0,1767728518,13139.415445090002,29903.729691180008,53269.63297584 2026-01-06,19:42:00.000,6,11144607,7325,0,1767728519,13139.321136749997,31748.776026509993,53269.605027360005 2026-01-06,19:42:01.000,6,11144554,6365,0,1767728520,13139.375027230002,31748.790124770007,53269.59105312 2026-01-06,19:42:02.000,6,11144649,7165,0,1767728521,13139.307664129992,24830.195914109994,53269.56310464 2026-01-06,19:42:03.000,6,11144586,6685,0,1767728522,13139.314400440002,28520.23219173,53269.61201448 2026-01-06,19:42:04.000,6,11144663,7085,0,1767728523,13139.348081989992,28981.421521979995,53269.556117520006 2026-01-06,19:42:05.000,6,11144631,7005,0,1767728524,13139.348081989992,32671.394357430006,53269.535156160004 2026-01-06,19:42:06.000,6,11144596,6845,0,1767728525,13139.341345679997,30365.2644288,53269.584066 2026-01-06,19:42:07.000,6,11144510,6845,0,1767728526,13139.348081989992,32210.289616740003,53269.50022056001 2026-01-06,19:42:08.000,6,11144589,6965,0,1767728527,13139.375027230002,32210.268469350005,53269.61201448 2026-01-06,19:42:10.000,6,11144594,6725,0,1767728529,13139.428917709993,27597.902875140004,53269.584066 2026-01-06,19:42:11.000,6,11144576,6685,0,1767728530,13139.449126639993,29442.83642439,53269.56310464 2026-01-06,19:42:12.000,6,11144643,7205,0,1767728531,13139.482808189998,32671.528290899994,53269.61201448 2026-01-06,19:42:13.000,6,11144622,6645,0,1767728532,13139.509753429993,29904.032803769995,53269.56310464 2026-01-06,19:42:14.000,6,11144596,6565,0,1767728533,13139.543434979998,29442.758883960007,53269.63996296 2026-01-06,19:42:15.000,6,11144626,6405,0,1767728534,13139.563643909998,31287.72767886,53269.66791144001 2026-01-06,19:42:16.000,6,11144631,6925,0,1767728535,13139.617534389989,29442.808227870002,53269.59804024001 2026-01-06,19:42:17.000,6,11144654,6565,0,1767728536,13139.664688559998,29903.905919430006,53269.59804024001 2026-01-06,19:42:18.000,6,11144571,7085,0,1767728537,13139.644479629998,28058.993517569994,53269.63297584 2026-01-06,19:42:19.000,6,11144562,6525,0,1767728538,13139.637743319989,28981.407423719997,53269.63996296 2026-01-06,19:42:21.000,6,11144424,6365,0,1767728540,13139.570380219993,28981.53430806,53269.63996296 2026-01-06,19:42:22.000,6,11144412,6765,0,1767728541,13139.583852839998,32671.345013519996,53269.57707888001 2026-01-06,19:42:23.000,6,11144635,7165,0,1767728542,13139.496280810003,32210.071093709994,53269.63996296 2026-01-06,19:42:24.000,6,11144627,7085,0,1767728543,13139.516489739988,24830.372142360007,53269.66092432 2026-01-06,19:42:25.000,6,11144644,6485,0,1767728544,13139.516489739988,29903.941165080003,53269.66791144001 2026-01-06,19:42:26.000,6,11144576,6805,0,1767728545,13139.583852839998,32671.330915259998,53269.71682128001 2026-01-06,19:42:27.000,6,11144572,6605,0,1767728546,13139.590589149993,23446.578579449997,53269.74476976001 2026-01-06,19:42:28.000,6,11144567,6965,0,1767728547,13139.577116529988,34516.257415379994,53269.75175688 2026-01-06,19:42:29.000,6,11144554,6605,0,1767728548,13139.556907599988,27597.62090994,53269.6888728 2026-01-06,19:42:30.000,6,11144663,7165,0,1767728549,13139.496280810003,25291.498030439994,53269.68188568 2026-01-06,19:42:32.000,6,11144610,6645,0,1767728551,13139.442390329998,33132.506147249995,53269.6888728 2026-01-06,19:42:33.000,6,11144601,7245,0,1767728552,13139.388499849993,27597.712548630006,53269.69585992001 2026-01-06,19:42:34.000,6,11144569,6885,0,1767728553,13139.341345679997,32210.00060241,53269.66092432 2026-01-06,19:42:35.000,6,11144612,6645,0,1767728554,13139.321136749997,28981.3792272,53269.71682128001 2026-01-06,19:42:36.000,6,11144553,7325,0,1767728555,13139.334609370002,29903.779035090003,53269.74476976001 2026-01-06,19:42:37.000,6,11144615,7205,0,1767728556,13139.280718889997,33132.43565595,53269.77970536 2026-01-06,19:42:38.000,6,11144626,6445,0,1767728557,13139.199883169997,30826.284579929998,53269.70983416 2026-01-06,19:42:39.000,6,11144636,6805,0,1767728558,13139.172937930001,29442.476918760003,53269.723808400006 2026-01-06,19:42:40.000,6,11144553,7005,0,1767728559,13139.139256379996,29442.476918760003,53269.6190016 2026-01-06,19:42:41.000,6,11144601,7045,0,1767728560,13139.166201619992,29903.63805249,53269.68188568 2026-01-06,19:42:43.000,6,11144643,7005,0,1767728562,13139.159465309996,28519.936128269997,53269.66791144001 2026-01-06,19:42:44.000,6,11144639,6965,0,1767728563,13139.139256379996,28519.91498088,53269.61201448 2026-01-06,19:42:45.000,6,11144573,6885,0,1767728564,13139.092102210001,32671.055999189994,53269.66791144001 2026-01-06,19:42:46.000,6,11144658,6725,0,1767728565,13139.044948039991,28058.676306719994,53269.66791144001 2026-01-06,19:42:47.000,6,11144587,7085,0,1767728566,13139.065156969991,26674.967333370005,53269.66092432 2026-01-06,19:42:48.000,6,11144627,7005,0,1767728567,13139.058420659996,30364.81328448,53269.6190016 2026-01-06,19:42:49.000,6,11144637,6965,0,1767728568,13139.03147542,29442.392329199996,53269.68188568 2026-01-06,19:42:50.000,6,11144672,6365,0,1767728569,13139.038211729996,30826.016712990007,53269.6190016 2026-01-06,19:42:51.000,6,11144602,6885,0,1767728570,13139.065156969991,28981.097261999996,53269.674898560006 2026-01-06,19:42:52.000,6,11144621,7125,0,1767728571,13139.05168435,29442.36413268,53269.605027360005 2026-01-06,19:42:54.000,6,11144585,7285,0,1767728573,13139.05168435,24368.773962570005,53269.584066 2026-01-06,19:42:55.000,6,11144609,7085,0,1767728574,13139.065156969991,28519.957275659996,53269.59804024001 2026-01-06,19:42:56.000,6,11144623,7125,0,1767728575,13139.044948039991,26675.058972059996,53269.64695008001 2026-01-06,19:42:57.000,6,11144677,7045,0,1767728576,13139.085365899991,30826.228186890003,53269.61201448 2026-01-06,19:42:58.000,6,11144524,6605,0,1767728577,13139.078629589996,29442.491017020002,53269.62598872001 2026-01-06,19:42:59.000,6,11144578,6605,0,1767728578,13139.098838519996,29442.596753970007,53269.61201448 2026-01-06,19:43:00.000,6,11144582,6725,0,1767728579,13139.125783759991,28520.147602170007,53269.62598872001 2026-01-06,19:43:01.000,6,11144572,6605,0,1767728580,13139.139256379996,30826.355071230006,53269.59804024001 2026-01-06,19:43:02.000,6,11144586,6765,0,1767728581,13139.166201619992,28520.24628999,53269.6190016 2026-01-06,19:43:03.000,6,11144563,7005,0,1767728582,13139.179674239997,29903.997558119998,53269.59804024001 2026-01-06,19:43:05.000,6,11144634,6805,0,1767728584,13139.247037339992,28059.07810713,53269.68188568 2026-01-06,19:43:06.000,6,11144621,7205,0,1767728585,13139.253773650002,27136.614857070002,53269.64695008001 2026-01-06,19:43:07.000,6,11144585,6965,0,1767728586,13139.260509959997,28981.625946750006,53269.66791144001 2026-01-06,19:43:08.000,6,11144606,6565,0,1767728587,13139.240301029997,26214.21504918,53269.66092432 2026-01-06,19:43:09.000,6,11144590,6765,0,1767728588,13139.294191510002,28520.38022346,53269.69585992001 2026-01-06,19:43:10.000,6,11144622,6685,0,1767728589,13139.314400440002,31749.072089969995,53269.66791144001 2026-01-06,19:43:11.000,6,11144569,7005,0,1767728590,13139.280718889997,32210.360108039997,53269.79367960001 2026-01-06,19:43:12.000,6,11144602,6485,0,1767728591,13139.260509959997,28981.654143270003,53269.68188568 2026-01-06,19:43:13.000,6,11144617,7005,0,1767728592,13139.273982580002,27597.94516992,53269.73778264 2026-01-06,19:43:14.000,6,11144579,7045,0,1767728593,13139.267246269992,26214.21504918,53269.73079552 2026-01-06,19:43:16.000,6,11144606,6685,0,1767728595,13139.273982580002,28520.436616499996,53269.71682128001 2026-01-06,19:43:17.000,6,11144595,7125,0,1767728596,13139.226828409992,24830.541321480006,53269.772718240005 2026-01-06,19:43:18.000,6,11144576,6685,0,1767728597,13139.193146860001,27597.909924270003,53269.73079552 2026-01-06,19:43:19.000,6,11144627,7125,0,1767728598,13139.206619479992,31749.086188229994,53269.758744 2026-01-06,19:43:20.000,6,11144613,6925,0,1767728599,13139.193146860001,29442.949210470004,53269.77970536 2026-01-06,19:43:21.000,6,11144604,6525,0,1767728600,13139.166201619992,22524.362048940005,53269.75175688 2026-01-06,19:43:22.000,6,11144550,6645,0,1767728601,13139.172937930001,34516.567577099995,53269.73079552 2026-01-06,19:43:23.000,6,11144567,7125,0,1767728602,13139.152729000001,28981.68938892,53269.772718240005 2026-01-06,19:43:24.000,6,11144598,6645,0,1767728603,13139.119047449996,28981.668241530002,53269.758744 2026-01-06,19:43:25.000,6,11144581,7165,0,1767728604,13139.065156969991,32671.563536550006,53269.73778264 2026-01-06,19:43:27.000,6,11144578,6685,0,1767728606,13139.004530179991,29904.180835499996,53269.75175688 2026-01-06,19:43:28.000,6,11144584,6605,0,1767728607,13138.957376009996,30365.313772709997,53269.71682128001 2026-01-06,19:43:29.000,6,11144622,6885,0,1767728608,13138.916958149995,34055.24431338,53269.77970536 2026-01-06,19:43:30.000,6,11144524,6685,0,1767728609,13138.88327659999,26214.299638740005,53269.80066672 2026-01-06,19:43:31.000,6,11144614,6685,0,1767728610,13138.93043077,30826.552446870002,53269.85656368 2026-01-06,19:43:32.000,6,11144580,6765,0,1767728611,13138.89001291,28981.569553709996,53269.85656368 2026-01-06,19:43:33.000,6,11144576,6765,0,1767728612,13473.388222269998,27597.95221905,53269.80066672 2026-01-06,19:43:34.000,6,11144552,6725,0,1767728613,13138.82938612,28059.176794950006,53269.842589440006 2026-01-06,19:43:35.000,6,11144589,7085,0,1767728614,13138.836122429995,30365.299674449998,53269.78669248 2026-01-06,19:43:36.000,6,11144645,7045,0,1767728615,13138.80244087999,30365.320821839996,53269.86355080001 2026-01-06,19:43:38.000,6,11144584,6605,0,1767728617,13138.82938612,30826.538348610004,53269.83560232001 2026-01-06,19:43:39.000,6,11144525,7205,0,1767728618,13138.80244087999,28520.38727259,53269.84957656 2026-01-06,19:43:40.000,6,11144570,6605,0,1767728619,13138.795704569995,25752.90588372,53269.83560232001 2026-01-06,19:43:41.000,6,11144601,7484,0,1767728620,13138.78223194999,28981.555455449998,53269.84957656 2026-01-06,19:43:42.000,6,11144581,7005,0,1767728621,13138.82938612,27136.607807940003,53269.758744 2026-01-06,19:43:43.000,6,11144542,6525,0,1767728622,13138.856331359995,28981.576602839996,53269.79367960001 2026-01-06,19:43:44.000,6,11144572,6685,0,1767728623,13138.86306766999,28520.288584769994,53269.80066672 2026-01-06,19:43:45.000,6,11144568,6685,0,1767728624,13138.876540289995,30365.28557619,53269.79367960001 2026-01-06,19:43:46.000,6,11144601,7045,0,1767728625,13138.86306766999,28059.049910610003,53269.81464096001 2026-01-06,19:43:47.000,6,11144572,6485,0,1767728626,13138.88327659999,27136.558464030008,53269.81464096001 2026-01-06,19:43:49.000,6,11144559,7285,0,1767728628,13138.93043077,29903.98345986,53269.84957656 2026-01-06,19:43:50.000,6,11144583,7125,0,1767728629,13138.96411231999,28520.267437379996,53269.85656368 2026-01-06,19:43:51.000,6,11144649,7125,0,1767728630,13139.004530179991,26675.291593350004,53269.84957656 2026-01-06,19:43:52.000,6,11144609,7085,0,1767728631,13139.018002799996,29903.948214210002,53269.85656368 2026-01-06,19:43:53.000,6,11144618,6605,0,1767728632,13139.03147542,34977.538384319996,53269.842589440006 2026-01-06,19:43:54.000,6,11144608,6605,0,1767728633,13139.071893280001,32210.106339360005,53269.80066672 2026-01-06,19:43:55.000,6,11144600,6605,0,1767728634,13139.125783759991,28981.414472849996,53269.83560232001 2026-01-06,19:43:56.000,6,11144621,7365,0,1767728635,13139.172937930001,28981.449718500007,53269.8286152 2026-01-06,19:43:57.000,6,11144585,7165,0,1767728636,13139.152729000001,31287.636040170008,53269.8286152 2026-01-06,19:43:58.000,6,11144583,6925,0,1767728637,13139.226828409992,29903.920017690005,53269.81464096001 2026-01-06,19:44:00.000,6,11144555,7005,0,1767728639,13139.287455199992,30365.10934794,53269.8984864 2026-01-06,19:44:01.000,6,11144538,6805,0,1767728640,13139.280718889997,28058.901878880002,53269.86355080001 2026-01-06,19:44:02.000,6,11144501,7125,0,1767728641,13139.300927819997,28058.852534970007,53269.842589440006 2026-01-06,19:44:03.000,6,11144595,7085,0,1767728642,13139.348081989992,25752.701458950003,53269.87752504 2026-01-06,19:44:04.000,6,11144514,6485,0,1767728643,13139.334609370002,29903.80723161,53269.96137048001 2026-01-06,19:44:05.000,6,11144544,7045,0,1767728644,13139.348081989992,28981.336932420003,53269.8984864 2026-01-06,19:44:06.000,6,11144564,6645,0,1767728645,13139.361554609997,31748.790124770007,53269.94739624 2026-01-06,19:44:07.000,6,11144524,6645,0,1767728646,13139.321136749997,25752.715557210002,53269.93342200001 2026-01-06,19:44:08.000,6,11144554,6805,0,1767728647,13139.321136749997,33593.78006706,53269.91246064001 2026-01-06,19:44:09.000,6,11144554,6605,0,1767728648,13139.314400440002,29903.905919430006,53269.90547352 2026-01-06,19:44:11.000,6,11144532,6525,0,1767728650,13139.280718889997,28520.21809347,53269.91246064001 2026-01-06,19:44:12.000,6,11144517,7085,0,1767728651,13139.307664129992,25752.807195899994,53269.96137048001 2026-01-06,19:44:13.000,6,11144503,6965,0,1767728652,13139.273982580002,25752.849490680004,53269.940409120005 2026-01-06,19:44:14.000,6,11144528,6725,0,1767728653,13139.287455199992,24830.46378105,53269.97534472 2026-01-06,19:44:15.000,6,11144571,7125,0,1767728654,13139.327873059992,29904.061000290007,53269.97534472 2026-01-06,19:44:16.000,6,11144534,6365,0,1767728655,13139.314400440002,25291.74474999,53269.97534472 2026-01-06,19:44:17.000,6,11144513,7245,0,1767728656,13139.334609370002,28059.219089730002,53269.96137048001 2026-01-06,19:44:18.000,6,11144517,7205,0,1767728657,13139.354818300002,29443.040849159996,53269.99630608 2026-01-06,19:44:19.000,6,11144488,6605,0,1767728658,13139.361554609997,30826.813264680008,53269.99630608 2026-01-06,19:44:20.000,6,11144536,6725,0,1767728659,13139.341345679997,30365.666229209994,53269.989318960004 2026-01-06,19:44:22.000,6,11144523,7245,0,1767728661,13139.375027230002,28059.536300580003,53269.989318960004 2026-01-06,19:44:23.000,6,11144493,6845,0,1767728662,13139.395236160002,25292.146550399993,53269.98233184001 2026-01-06,19:44:24.000,6,11144533,6965,0,1767728663,13139.375027230002,28982.055943679996,53269.94739624 2026-01-06,19:44:25.000,6,11144560,6685,0,1767728664,13139.395236160002,28059.670234050005,53269.989318960004 2026-01-06,19:44:26.000,6,11144576,6765,0,1767728665,13139.422181399997,26675.954211570002,53269.989318960004 2026-01-06,19:44:27.000,6,11144569,7245,0,1767728666,13139.455862950002,29904.730667640004,53269.95438336 2026-01-06,19:44:28.000,6,11144428,6445,0,1767728667,13139.442390329998,26214.83537262,53270.01726744 2026-01-06,19:44:29.000,6,11144421,7165,0,1767728668,13139.455862950002,32210.94518583,53270.010280320006 2026-01-06,19:44:30.000,6,11144470,6485,0,1767728669,13139.401972469997,28059.783020129995,53270.04521592 2026-01-06,19:44:31.000,6,11144583,7125,0,1767728670,13139.435654020002,29904.78706068,53269.97534472 2026-01-06,19:44:33.000,6,11144583,7085,0,1767728672,13139.462599259998,29904.744765900003,53269.989318960004 2026-01-06,19:44:34.000,6,11144627,7005,0,1767728673,13139.435654020002,27137.312720939997,53269.9683576 2026-01-06,19:44:35.000,6,11144599,7125,0,1767728674,13139.455862950002,30365.962292669996,53269.99630608 2026-01-06,19:44:36.000,6,11144589,7045,0,1767728675,13139.476071880003,25292.37917169,53270.038228800004 2026-01-06,19:44:37.000,6,11144580,6565,0,1767728676,13139.482808189998,30827.20096683,53270.06617728 2026-01-06,19:44:38.000,6,11144669,7005,0,1767728677,13139.489544499993,28059.71252883,53270.0731644 2026-01-06,19:44:39.000,6,11144616,6725,0,1767728678,13139.476071880003,28521.01464516,53270.08015152001 2026-01-06,19:44:40.000,6,11144642,6685,0,1767728679,13139.476071880003,29443.46379696,53269.98233184001 2026-01-06,19:44:41.000,6,11144593,7045,0,1767728680,13139.449126639993,27598.4104125,53269.989318960004 2026-01-06,19:44:42.000,6,11144614,6525,0,1767728681,13139.476071880003,30365.77196616,53270.02425456 2026-01-06,19:44:44.000,6,11144561,7245,0,1767728683,13139.455862950002,30365.687376600006,53270.0731644 2026-01-06,19:44:45.000,6,11144590,6685,0,1767728684,13139.395236160002,28520.739729089997,53270.08713864 2026-01-06,19:44:46.000,6,11144579,7005,0,1767728685,13139.381763539997,29443.16068437,53270.10111288001 2026-01-06,19:44:47.000,6,11144587,6965,0,1767728686,13139.314400440002,33133.05597939,53270.09412576 2026-01-06,19:44:48.000,6,11144534,6605,0,1767728687,13139.253773650002,30826.763920769998,53270.06617728 2026-01-06,19:44:49.000,6,11144623,7245,0,1767728688,13139.247037339992,24369.443629920002,53270.038228800004 2026-01-06,19:44:50.000,6,11144612,6645,0,1767728689,13139.206619479992,33132.90089853,53270.059190160006 2026-01-06,19:44:51.000,6,11144595,7005,0,1767728690,13139.166201619992,29442.99150525,53270.11508712 2026-01-06,19:44:52.000,6,11144614,6645,0,1767728691,13139.166201619992,28520.514156930003,53270.09412576 2026-01-06,19:44:53.000,6,11144614,6725,0,1767728692,13139.152729000001,29904.258375930003,53270.06617728 2026-01-06,19:44:55.000,6,11144591,7085,0,1767728694,13139.119047449996,28520.591697359996,53270.08015152001 2026-01-06,19:44:56.000,6,11144580,6725,0,1767728695,13139.132520070001,31288.02374232,53270.04521592 2026-01-06,19:44:57.000,6,11144565,7045,0,1767728696,13139.152729000001,36822.88078311,53269.9683576 2026-01-06,19:44:58.000,6,11144587,7205,0,1767728697,13139.172937930001,34977.98952864,53269.989318960004 2026-01-06,19:44:59.000,6,11144592,6685,0,1767728698,13139.199883169997,29443.15363524,53269.98233184001 2026-01-06,19:45:00.000,6,11144603,7085,0,1767728699,13139.253773650002,35439.319841489996,53269.97534472 2026-01-06,19:45:01.000,6,11144622,6725,0,1767728700,13139.267246269992,30826.975394670008,53270.08015152001 2026-01-06,19:45:02.000,6,11144625,7005,0,1767728701,13139.314400440002,28059.5644971,53270.01726744 2026-01-06,19:45:03.000,6,11144605,7125,0,1767728702,13139.294191510002,34055.68135944,53269.91944776 2026-01-06,19:45:04.000,6,11144601,7165,0,1767728703,13139.327873059992,30365.73672051,53270.08015152001 2026-01-06,19:45:06.000,6,11144543,7045,0,1767728705,13139.395236160002,30365.800162679996,53269.96137048001 2026-01-06,19:45:07.000,6,11144582,6565,0,1767728706,13139.375027230002,28520.8595643,53270.01726744 2026-01-06,19:45:08.000,6,11144598,6645,0,1767728707,13139.428917709993,29443.414453050005,53270.01726744 2026-01-06,19:45:09.000,6,11144595,7205,0,1767728708,13139.422181399997,30827.088180749997,53270.08015152001 2026-01-06,19:45:10.000,6,11144579,6645,0,1767728709,13139.455862950002,30365.891801370002,53270.010280320006 2026-01-06,19:45:11.000,6,11144555,7245,0,1767728710,13139.428917709993,24831.062957100003,53270.010280320006 2026-01-06,19:45:12.000,6,11144585,7085,0,1767728711,13139.408708779993,26676.024702869996,53270.03124168001 2026-01-06,19:45:13.000,6,11144590,6525,0,1767728712,13139.435654020002,32210.916989310004,53269.97534472 2026-01-06,19:45:14.000,6,11144654,6645,0,1767728713,13139.395236160002,30827.158672050005,53270.02425456 2026-01-06,19:45:15.000,6,11144605,7285,0,1767728714,13139.401972469997,32672.190909120007,53270.059190160006 2026-01-06,19:45:17.000,6,11144606,6925,0,1767728716,13139.435654020002,29443.499042609998,53270.038228800004 2026-01-06,19:45:18.000,6,11144595,7445,0,1767728717,13139.442390329998,34517.11740924,53270.00329320001 2026-01-06,19:45:19.000,6,11144607,7205,0,1767728718,13139.428917709993,28059.797118389994,53270.06617728 2026-01-06,19:45:20.000,6,11144591,7085,0,1767728719,13139.408708779993,29443.506091739997,53270.04521592 2026-01-06,19:45:21.000,6,11144621,7045,0,1767728720,13139.442390329998,28982.260368450006,53270.01726744 2026-01-06,19:45:22.000,6,11144561,7045,0,1767728721,13139.415445090002,32210.916989310004,53270.010280320006 2026-01-06,19:45:23.000,6,11144567,7205,0,1767728722,13139.388499849993,28520.965301250006,53270.038228800004 2026-01-06,19:45:24.000,6,11144592,6365,0,1767728723,13139.361554609997,29443.513140869996,53270.010280320006 2026-01-06,19:45:25.000,6,11144627,6965,0,1767728724,13139.361554609997,29904.77296242,53270.02425456 2026-01-06,19:45:26.000,6,11144566,6685,0,1767728725,13139.334609370002,32211.057971910006,53269.989318960004 2026-01-06,19:45:28.000,6,11144592,6525,0,1767728727,13139.300927819997,29443.590681300004,53270.01726744 2026-01-06,19:45:29.000,6,11144576,6645,0,1767728728,13139.314400440002,33594.73169961,53270.01726744 2026-01-06,19:45:30.000,6,11144551,7205,0,1767728729,13139.294191510002,31288.50308316,53270.038228800004 2026-01-06,19:45:31.000,6,11144602,6405,0,1767728730,13139.247037339992,29443.513140869996,53270.04521592 2026-01-06,19:45:32.000,6,11144611,7165,0,1767728731,13139.253773650002,32211.022726259995,53270.038228800004 2026-01-06,19:45:33.000,6,11144581,7045,0,1767728732,13139.260509959997,28521.134480370005,53270.038228800004 2026-01-06,19:45:34.000,6,11144605,6925,0,1767728733,13139.273982580002,28982.380203659995,53270.0731644 2026-01-06,19:45:35.000,6,11144607,6885,0,1767728734,13139.273982580002,34978.560508170005,53270.10111288001 2026-01-06,19:45:36.000,6,11144633,6965,0,1767728735,13139.247037339992,28982.401351049994,53270.08713864 2026-01-06,19:45:37.000,6,11144607,6765,0,1767728736,13139.233564720002,29443.64002521,53270.12906136001 2026-01-06,19:45:39.000,6,11144576,6324,0,1767728738,13139.226828409992,30366.06802962,53270.00329320001 2026-01-06,19:45:40.000,6,11144556,6525,0,1767728739,13139.220092099997,34978.46182035,53270.0731644 2026-01-06,19:45:41.000,6,11144610,6605,0,1767728740,13139.172937930001,33594.69645396,53270.108100000005 2026-01-06,19:45:42.000,6,11144560,6525,0,1767728741,13139.172937930001,27598.558444230002,53270.038228800004 2026-01-06,19:45:43.000,6,11144598,6525,0,1767728742,13139.105574829991,34517.15265489,53270.038228800004 2026-01-06,19:45:44.000,6,11144553,7125,0,1767728743,13139.092102210001,31288.404395339996,53269.98233184001 2026-01-06,19:45:45.000,6,11144596,6445,0,1767728744,13139.03147542,30827.144573790007,53270.01726744 2026-01-06,19:45:46.000,6,11144562,6605,0,1767728745,13138.98432124999,33133.27450242,53269.94739624 2026-01-06,19:45:47.000,6,11144582,6605,0,1767728746,13138.957376009996,28059.592693619998,53270.02425456 2026-01-06,19:45:48.000,6,11144583,7205,0,1767728747,13138.94390338999,28520.845466040002,53269.97534472 2026-01-06,19:45:50.000,6,11144542,6685,0,1767728749,13138.90348552999,27137.023706609994,53270.0731644 2026-01-06,19:45:51.000,6,11144564,6925,0,1767728750,13138.84959505,32210.670269759998,53269.99630608 2026-01-06,19:45:52.000,6,11144587,6845,0,1767728751,13138.82938612,27136.94616618,53270.00329320001 2026-01-06,19:45:53.000,6,11144549,7005,0,1767728752,13138.84285873999,29443.104291330004,53270.02425456 2026-01-06,19:45:54.000,6,11144596,6445,0,1767728753,13138.82938612,28981.86561717,53269.989318960004 2026-01-06,19:45:55.000,6,11144599,7045,0,1767728754,13138.815913499995,30365.546394000005,53269.97534472 2026-01-06,19:45:56.000,6,11144625,7165,0,1767728755,13138.82264980999,27598.11434904,53269.94739624 2026-01-06,19:45:57.000,6,11144570,6445,0,1767728756,13138.82264980999,24369.429531660004,53269.99630608 2026-01-06,19:45:58.000,6,11144620,6605,0,1767728757,13138.82938612,29904.29362158,53269.98233184001 2026-01-06,19:45:59.000,6,11144613,7165,0,1767728758,13138.80917719,33132.91499679,53269.94739624 2026-01-06,19:46:01.000,6,11144626,6565,0,1767728760,13138.82938612,27598.065005130004,53270.02425456 2026-01-06,19:46:02.000,6,11144550,6725,0,1767728761,13138.82264980999,26675.6792955,53269.96137048001 2026-01-06,19:46:03.000,6,11144581,7085,0,1767728762,13138.84959505,27598.205987730005,53269.93342200001 2026-01-06,19:46:04.000,6,11144605,6965,0,1767728763,13138.86306766999,27136.939117050002,53269.92643488 2026-01-06,19:46:05.000,6,11144569,6925,0,1767728764,13138.93043077,29904.490997219997,53269.95438336 2026-01-06,19:46:06.000,6,11144561,6805,0,1767728765,13138.9506397,35900.621957819996,53269.92643488 2026-01-06,19:46:07.000,6,11144607,6925,0,1767728766,13138.937167079996,31288.305707520005,53269.940409120005 2026-01-06,19:46:08.000,6,11144601,7005,0,1767728767,13139.024739109991,32672.035828260006,53269.94739624 2026-01-06,19:46:09.000,6,11144591,7165,0,1767728768,13139.038211729996,30365.884752240003,53269.93342200001 2026-01-06,19:46:10.000,6,11144608,6525,0,1767728769,13139.125783759991,28059.71252883,53269.940409120005 2026-01-06,19:46:12.000,6,11144553,7085,0,1767728771,13139.233564720002,29443.576583040005,53269.91944776 2026-01-06,19:46:13.000,6,11144614,6605,0,1767728772,13139.307664129992,28059.811216650007,53269.96137048001 2026-01-06,19:46:14.000,6,11144617,7245,0,1767728773,13139.348081989992,28982.309712360002,53269.9683576 2026-01-06,19:46:15.000,6,11144549,7205,0,1767728774,13139.388499849993,26676.172734599997,53269.891499280006 2026-01-06,19:46:16.000,6,11144601,7005,0,1767728775,13139.422181399997,31288.573574459995,53269.91246064001 2026-01-06,19:46:17.000,6,11144582,6725,0,1767728776,13139.482808189998,30366.08212788,53269.8984864 2026-01-06,19:46:18.000,6,11144618,6885,0,1767728777,13139.449126639993,27598.628935529996,53269.940409120005 2026-01-06,19:46:19.000,6,11144615,7045,0,1767728778,13139.469335569993,28521.078087329995,53269.94739624 2026-01-06,19:46:20.000,6,11144603,7125,0,1767728779,13139.476071880003,31288.545377939998,53269.96137048001 2026-01-06,19:46:21.000,6,11144604,6685,0,1767728780,13139.462599259998,26214.891765659995,53269.989318960004 2026-01-06,19:46:23.000,6,11144587,7205,0,1767728782,13139.455862950002,34517.201998799996,53269.97534472 2026-01-06,19:46:24.000,6,11144569,6885,0,1767728783,13139.442390329998,30827.285556389994,53269.94739624 2026-01-06,19:46:25.000,6,11144563,7205,0,1767728784,13139.428917709993,30827.22211422,53269.93342200001 2026-01-06,19:46:26.000,6,11144576,6645,0,1767728785,13139.442390329998,31288.51718142,53269.96137048001 2026-01-06,19:46:27.000,6,11144584,6685,0,1767728786,13139.482808189998,29443.64002521,53269.93342200001 2026-01-06,19:46:28.000,6,11144580,6565,0,1767728787,13139.442390329998,28521.17677515,53269.940409120005 2026-01-06,19:46:29.000,6,11144570,6445,0,1767728788,13139.489544499993,29443.668221729997,53269.940409120005 2026-01-06,19:46:30.000,6,11144581,7045,0,1767728789,13139.469335569993,28982.49298974,53269.97534472 2026-01-06,19:46:31.000,6,11144565,7125,0,1767728790,13139.496280810003,28521.219069929997,53269.91246064001 2026-01-06,19:46:32.000,6,11144577,7045,0,1767728791,13139.550171289993,24370.1203464,53269.95438336 2026-01-06,19:46:34.000,6,11144595,7045,0,1767728793,13139.597325459988,26676.320766329998,53269.97534472 2026-01-06,19:46:35.000,6,11144604,6645,0,1767728794,13139.637743319989,28521.381199919997,53269.96137048001 2026-01-06,19:46:36.000,6,11144587,7085,0,1767728795,13139.664688559998,27137.700423090006,53269.97534472 2026-01-06,19:46:37.000,6,11144594,6525,0,1767728796,13139.711842729994,30827.616865500007,53269.989318960004 2026-01-06,19:46:38.000,6,11144576,6885,0,1767728797,13139.745524279999,28521.416445569994,53270.04521592 2026-01-06,19:46:39.000,6,11144594,6765,0,1767728798,13139.711842729994,28060.156624020005,53270.02425456 2026-01-06,19:46:40.000,6,11144573,7325,0,1767728799,13139.718579039989,26215.14553434,53270.01726744 2026-01-06,19:46:41.000,6,11144645,7085,0,1767728800,13139.752260589994,29905.040829360005,53270.02425456 2026-01-06,19:46:42.000,6,11144598,6565,0,1767728801,13139.77920582999,28060.177771410003,53270.059190160006 2026-01-06,19:46:43.000,6,11144575,7245,0,1767728802,13139.725315349999,25292.682284280003,53270.01726744 2026-01-06,19:46:45.000,6,11144619,6965,0,1767728804,13139.732051659994,27598.833360300006,53270.03124168001 2026-01-06,19:46:46.000,6,11144631,7005,0,1767728805,13139.752260589994,32211.304691459998,53270.010280320006 2026-01-06,19:46:47.000,6,11144617,7085,0,1767728806,13139.772469519994,23908.902819630006,53270.08015152001 2026-01-06,19:46:48.000,6,11144629,6925,0,1767728807,13139.752260589994,29443.865597369993,53270.010280320006 2026-01-06,19:46:49.000,6,11144595,6965,0,1767728808,13139.812887379994,32211.29764233,53270.05220304001 2026-01-06,19:46:50.000,6,11144617,7085,0,1767728809,13139.84656893,27598.960244639995,53270.038228800004 2026-01-06,19:46:51.000,6,11144643,7125,0,1767728810,13139.873514169994,30827.659160280004,53270.059190160006 2026-01-06,19:46:52.000,6,11144638,6765,0,1767728811,13139.88025047999,30827.659160280004,53270.01726744 2026-01-06,19:46:53.000,6,11144593,7325,0,1767728812,13139.913932029995,29443.985432579997,53270.01726744 2026-01-06,19:46:54.000,6,11144591,7005,0,1767728813,13139.994767749995,32211.4315758,53270.038228800004 2026-01-06,19:46:56.000,6,11144596,6605,0,1767728815,13140.075603469995,28060.332852270003,53270.08015152001 2026-01-06,19:46:57.000,6,11144541,7045,0,1767728816,13140.14296656999,29905.301647169996,53270.00329320001 2026-01-06,19:46:58.000,6,11144586,6765,0,1767728817,13140.16317549999,29444.11231692,53270.03124168001 2026-01-06,19:46:59.000,6,11144633,7165,0,1767728818,13140.196857049996,23909.13544092,53270.03124168001 2026-01-06,19:47:00.000,6,11144649,7005,0,1767728819,13140.291165390001,28982.838397109997,53270.00329320001 2026-01-06,19:47:01.000,6,11144603,7205,0,1767728820,13140.324846939991,31289.116357470004,53270.06617728 2026-01-06,19:47:02.000,6,11144577,7085,0,1767728821,13140.358528489996,26676.652075439997,53270.010280320006 2026-01-06,19:47:03.000,6,11144586,6445,0,1767728822,13140.419155279997,29444.11231692,53270.02425456 2026-01-06,19:47:04.000,6,11144605,7125,0,1767728823,13140.419155279997,32211.572558400003,53270.00329320001 2026-01-06,19:47:05.000,6,11144642,6565,0,1767728824,13140.466309449992,29444.070022140004,53270.059190160006 2026-01-06,19:47:07.000,6,11144599,7325,0,1767728826,13140.533672550002,27599.08007985,53270.08713864 2026-01-06,19:47:08.000,6,11144646,6565,0,1767728827,13140.580826719997,29905.280499779998,53270.010280320006 2026-01-06,19:47:09.000,6,11144669,7285,0,1767728828,13140.594299340002,31288.98947313,53270.0731644 2026-01-06,19:47:10.000,6,11144604,6685,0,1767728829,13140.627980889993,30827.722602449998,53269.9683576 2026-01-06,19:47:11.000,6,11144614,6445,0,1767728830,13140.661662439998,31288.968325740003,53270.08015152001 2026-01-06,19:47:12.000,6,11144581,7165,0,1767728831,13140.722289229998,31289.024718779998,53270.09412576 2026-01-06,19:47:13.000,6,11144585,7005,0,1767728832,13140.742498159998,34056.449714610004,53270.08713864 2026-01-06,19:47:14.000,6,11144626,6525,0,1767728833,13140.755970779988,29905.195910220005,53270.108100000005 2026-01-06,19:47:15.000,6,11144563,7085,0,1767728834,13140.789652329993,35440.09524579,53270.0731644 2026-01-06,19:47:16.000,6,11144626,6485,0,1767728835,13140.830070189993,29905.181811960007,53270.12906136001 2026-01-06,19:47:18.000,6,11144624,6765,0,1767728837,13140.877224359989,32672.57861127,53270.11508712 2026-01-06,19:47:19.000,6,11144564,6725,0,1767728838,13140.910905909994,30827.602767239994,53270.059190160006 2026-01-06,19:47:20.000,6,11144585,7085,0,1767728839,13140.971532699994,27137.580587880002,53270.010280320006 2026-01-06,19:47:21.000,6,11144586,6685,0,1767728840,13140.991741629994,28521.282512100006,53270.01726744 2026-01-06,19:47:22.000,6,11144590,6725,0,1767728841,13141.011950559994,28982.556431909994,53270.09412576 2026-01-06,19:47:23.000,6,11144608,6725,0,1767728842,13141.01868686999,28060.100230979995,53270.12906136001 2026-01-06,19:47:24.000,6,11144618,6685,0,1767728843,13141.025423179999,32211.304691459998,53270.09412576 2026-01-06,19:47:25.000,6,11144569,7005,0,1767728844,13141.032159489994,29443.844449979995,53270.11508712 2026-01-06,19:47:26.000,6,11144582,6845,0,1767728845,13141.025423179999,27598.924998989998,53270.12906136001 2026-01-06,19:47:27.000,6,11144626,6685,0,1767728846,13141.07931365999,33133.796138039994,53270.19893256001 2026-01-06,19:47:29.000,6,11144532,6565,0,1767728848,13141.08604997,26676.433552410002,53270.226881040006 2026-01-06,19:47:30.000,6,11144576,6765,0,1767728849,13141.07931365999,27598.967293769994,53270.21989392001 2026-01-06,19:47:31.000,6,11144604,6765,0,1767728850,13141.08604997,30827.666209410003,53270.11508712 2026-01-06,19:47:32.000,6,11144639,7365,0,1767728851,13141.09952258999,25754.040793649998,53270.205919680004 2026-01-06,19:47:33.000,6,11144589,6965,0,1767728852,13141.112995209995,25753.977351480004,53270.18495832 2026-01-06,19:47:34.000,6,11144583,7125,0,1767728853,13141.133204139995,27599.023686810004,53270.23386816 2026-01-06,19:47:35.000,6,11144614,6725,0,1767728854,13141.153413069995,30827.771946359993,53270.19194544 2026-01-06,19:47:36.000,6,11144536,6685,0,1767728855,13141.16014937999,32211.537312750006,53270.26181664 2026-01-06,19:47:37.000,6,11144570,6605,0,1767728856,13141.153413069995,29905.365089340004,53270.226881040006 2026-01-06,19:47:38.000,6,11144634,6685,0,1767728857,13141.173621999995,27137.897798730002,53270.205919680004 2026-01-06,19:47:40.000,6,11144618,6685,0,1767728859,13141.24098509999,26215.568482140006,53270.226881040006 2026-01-06,19:47:41.000,6,11144587,7165,0,1767728860,13141.24772141,33134.28252800999,53270.19893256001 2026-01-06,19:47:42.000,6,11144597,7005,0,1767728861,13141.24772141,31289.285536590003,53270.24784240001 2026-01-06,19:47:43.000,6,11144625,7165,0,1767728862,13141.315084509995,32673.029755590003,53270.18495832 2026-01-06,19:47:44.000,6,11144608,6725,0,1767728863,13141.34202974999,26215.610776920003,53270.25482952 2026-01-06,19:47:45.000,6,11144599,7205,0,1767728864,13141.34876606,32211.889769250003,53270.26181664 2026-01-06,19:47:46.000,6,11144605,7165,0,1767728865,13141.395920229996,26215.660120829998,53270.29675224001 2026-01-06,19:47:47.000,6,11144606,6725,0,1767728866,13141.40265653999,28521.931032060005,53270.275790880005 2026-01-06,19:47:48.000,6,11144627,7365,0,1767728867,13141.443074399991,33595.64103738,53270.25482952 2026-01-06,19:47:49.000,6,11144535,6685,0,1767728868,13141.510437500001,31289.525207009996,53270.226881040006 2026-01-06,19:47:51.000,6,11144560,6765,0,1767728870,13141.564327979992,30828.33587676,53270.226881040006 2026-01-06,19:47:52.000,6,11144595,7205,0,1767728871,13141.604745839992,32212.08714489,53270.2129068 2026-01-06,19:47:53.000,6,11144563,7085,0,1767728872,13141.618218459997,27138.41238522,53270.226881040006 2026-01-06,19:47:54.000,6,11144547,7205,0,1767728873,13141.651900010002,28060.932028320007,53270.275790880005 2026-01-06,19:47:55.000,6,11144570,6445,0,1767728874,13141.705790489992,30828.434564580006,53270.26880376001 2026-01-06,19:47:56.000,6,11144591,7245,0,1767728875,13141.732735730002,32673.431555999996,53270.24784240001 2026-01-06,19:47:57.000,6,11144608,6445,0,1767728876,13141.793362520002,24371.050831560002,53270.25482952 2026-01-06,19:47:58.000,6,11144582,6645,0,1767728877,13141.847252999993,29905.936068869996,53270.30373936 2026-01-06,19:47:59.000,6,11144619,7285,0,1767728878,13141.840516689997,29444.781984269997,53270.23386816 2026-01-06,19:48:00.000,6,11144573,7005,0,1767728879,13141.928088719993,29906.020658430003,53270.26181664 2026-01-06,19:48:02.000,6,11144638,6685,0,1767728881,13141.968506579993,31289.750779170005,53270.29675224001 2026-01-06,19:48:03.000,6,11144487,7165,0,1767728882,13142.015660749988,29444.75378775,53270.33867496001 2026-01-06,19:48:04.000,6,11144513,6965,0,1767728883,13142.056078609989,30828.448662840005,53270.33168784 2026-01-06,19:48:05.000,6,11144458,6685,0,1767728884,13142.076287539989,32212.206980100003,53270.35963632 2026-01-06,19:48:06.000,6,11144597,7085,0,1767728885,13142.083023849998,30828.462761100003,53270.36662344001 2026-01-06,19:48:07.000,6,11144579,6885,0,1767728886,13142.103232779999,30828.441613710005,53270.33867496001 2026-01-06,19:48:08.000,6,11144614,6805,0,1767728887,13142.17733218999,33134.620886250006,53270.457456 2026-01-06,19:48:09.000,6,11144600,6645,0,1767728888,13142.190804809994,30828.371122409997,53270.43649464001 2026-01-06,19:48:10.000,6,11144627,7205,0,1767728889,13142.21775004999,30367.19589042,53270.40854616 2026-01-06,19:48:11.000,6,11144628,6485,0,1767728890,13142.231222669994,30828.413417189993,53270.40155904 2026-01-06,19:48:13.000,6,11144578,6605,0,1767728892,13142.271640529994,28983.324787079997,53270.46444312001 2026-01-06,19:48:14.000,6,11144612,6525,0,1767728893,13142.26490422,32673.290573399994,53270.50636584001 2026-01-06,19:48:15.000,6,11144578,6645,0,1767728894,13142.244695289999,26677.11731802,53270.50636584001 2026-01-06,19:48:16.000,6,11144588,6605,0,1767728895,13142.31879469999,28983.338885339996,53270.513352960006 2026-01-06,19:48:17.000,6,11144588,6445,0,1767728896,13142.312058389994,29444.528215590006,53270.48540448001 2026-01-06,19:48:18.000,6,11144604,6845,0,1767728897,13142.352476249995,30367.03376043,53270.50636584001 2026-01-06,19:48:19.000,6,11144658,6685,0,1767728898,13142.34573994,29444.5775595,53270.54828856 2026-01-06,19:48:20.000,6,11144616,6805,0,1767728899,13142.372685179995,29905.830331920006,53270.56924992 2026-01-06,19:48:21.000,6,11144591,7085,0,1767728900,13142.37942148999,28983.416425770003,53270.62514688 2026-01-06,19:48:22.000,6,11144569,6965,0,1767728901,13142.37942148999,31289.65914048,53270.59021128 2026-01-06,19:48:24.000,6,11144666,6645,0,1767728903,13142.36594887,32212.199930970004,53270.5971984 2026-01-06,19:48:25.000,6,11144619,7125,0,1767728904,13142.36594887,28060.99547049,53270.59021128 2026-01-06,19:48:26.000,6,11144597,7005,0,1767728905,13142.35921255999,34518.477891329996,53270.62514688 2026-01-06,19:48:27.000,6,11144538,6525,0,1767728906,13142.37942148999,33134.740721459995,53270.708992320004 2026-01-06,19:48:28.000,6,11144615,7005,0,1767728907,13142.332267319995,31751.003551589994,53270.60418552001 2026-01-06,19:48:29.000,6,11144653,6645,0,1767728908,13142.35921255999,30367.34392215,53270.69501808 2026-01-06,19:48:30.000,6,11144573,6965,0,1767728909,13142.32553101,27138.504023910005,53270.68803096 2026-01-06,19:48:31.000,6,11144580,6725,0,1767728910,13142.34573994,33596.035788659996,53270.6670696 2026-01-06,19:48:32.000,6,11144598,6805,0,1767728911,13142.27837683999,25293.605720310006,53270.72296656001 2026-01-06,19:48:33.000,6,11144606,6525,0,1767728912,13142.244695289999,28983.61380141,53270.72296656001 2026-01-06,19:48:35.000,6,11144629,7005,0,1767728914,13142.271640529994,30828.603743700005,53270.70200520001 2026-01-06,19:48:36.000,6,11144628,6365,0,1767728915,13142.204277429999,29906.161641030005,53270.71597944 2026-01-06,19:48:37.000,6,11144602,6565,0,1767728916,13142.224486359999,26216.153559929997,53270.68803096 2026-01-06,19:48:38.000,6,11144615,6885,0,1767728917,13142.17733218999,31289.877663510008,53270.72296656001 2026-01-06,19:48:39.000,6,11144638,6765,0,1767728918,13142.163859569999,30828.617841960004,53270.69501808 2026-01-06,19:48:40.000,6,11144585,7245,0,1767728919,13142.184068499999,24832.36704615,53270.71597944 2026-01-06,19:48:41.000,6,11144613,6925,0,1767728920,13142.116705399989,32212.326815310007,53270.76488928 2026-01-06,19:48:42.000,6,11144603,7005,0,1767728921,13142.116705399989,33595.97234649,53270.729953680006 2026-01-06,19:48:43.000,6,11144592,6565,0,1767728922,13142.116705399989,28522.212997259994,53270.778863520005 2026-01-06,19:48:44.000,6,11144597,7045,0,1767728923,13142.123441709999,30367.18179216,53270.77187640001 2026-01-06,19:48:46.000,6,11144610,6565,0,1767728925,13142.076287539989,27599.651059380005,53270.84174760001 2026-01-06,19:48:47.000,6,11144618,6765,0,1767728926,13142.069551229994,28522.093162050005,53270.75790216 2026-01-06,19:48:48.000,6,11144588,6845,0,1767728927,13142.062814919998,30828.279483720005,53270.848734720006 2026-01-06,19:48:49.000,6,11144619,7325,0,1767728928,13142.008924439993,32673.205983840002,53270.78585064 2026-01-06,19:48:50.000,6,11144617,7165,0,1767728929,13142.002188129998,31750.672242479995,53270.778863520005 2026-01-06,19:48:51.000,6,11144627,6965,0,1767728930,13141.988715509993,31289.433568320004,53270.827773360004 2026-01-06,19:48:52.000,6,11144605,7045,0,1767728931,13141.968506579993,29444.408380380002,53270.79283776 2026-01-06,19:48:53.000,6,11144606,6765,0,1767728932,13141.941561339998,28983.13446057,53270.79982488001 2026-01-06,19:48:54.000,6,11144631,7205,0,1767728933,13141.921352409998,26676.919942380002,53270.78585064 2026-01-06,19:48:55.000,6,11144595,7205,0,1767728934,13141.867461929993,33134.33892105,53270.71597944 2026-01-06,19:48:57.000,6,11144583,7365,0,1767728936,13141.847252999993,30366.843433920003,53270.75091504001 2026-01-06,19:48:58.000,6,11144580,6805,0,1767728937,13141.853989310002,29905.58361237,53270.806812 2026-01-06,19:48:59.000,6,11144663,7005,0,1767728938,13141.813571450002,31289.271438330004,53270.681043840006 2026-01-06,19:49:00.000,6,11144626,6565,0,1767728939,13141.759680969997,35440.58868489,53270.806812 2026-01-06,19:49:01.000,6,11144621,7045,0,1767728940,13141.746208349992,27138.158616540008,53270.79283776 2026-01-06,19:49:02.000,6,11144609,7045,0,1767728941,13141.752944660002,32673.07205037,53270.78585064 2026-01-06,19:49:03.000,6,11144581,7085,0,1767728942,13141.712526800002,30366.87163044,53270.83476048 2026-01-06,19:49:04.000,6,11144635,7045,0,1767728943,13141.692317870002,30366.843433920003,53270.848734720006 2026-01-06,19:49:05.000,6,11144617,7005,0,1767728944,13141.665372629992,27599.446634609994,53270.78585064 2026-01-06,19:49:06.000,6,11144593,7165,0,1767728945,13141.638427389997,32211.93206403,53270.81379912 2026-01-06,19:49:08.000,6,11144639,7245,0,1767728947,13141.598009529996,28983.219050130007,53270.806812 2026-01-06,19:49:09.000,6,11144484,6885,0,1767728948,13141.564327979992,30367.0267113,53270.82078624001 2026-01-06,19:49:10.000,6,11144455,7325,0,1767728949,13141.544119049991,28983.233148390005,53270.848734720006 2026-01-06,19:49:11.000,6,11144625,7085,0,1767728950,13141.47001964,30828.19489416,53270.806812 2026-01-06,19:49:12.000,6,11144576,6605,0,1767728951,13141.395920229996,32211.93911316,53270.83476048 2026-01-06,19:49:13.000,6,11144582,6685,0,1767728952,13141.38244760999,33134.458756260006,53270.83476048 2026-01-06,19:49:14.000,6,11144595,6965,0,1767728953,13141.34876606,35440.68737271,53270.85572184 2026-01-06,19:49:15.000,6,11144566,6645,0,1767728954,13141.28140295999,27138.313697399994,53270.84174760001 2026-01-06,19:49:16.000,6,11144523,7205,0,1767728955,13141.193830929995,33134.55744408,53270.876683200004 2026-01-06,19:49:17.000,6,11144620,6485,0,1767728956,13141.173621999995,29905.830331920006,53270.88367032 2026-01-06,19:49:19.000,6,11144599,7125,0,1767728958,13140.99847793999,33134.634984510005,53270.9116188 2026-01-06,19:49:20.000,6,11144581,7045,0,1767728959,13140.944587459999,29444.648050799995,53270.91860592001 2026-01-06,19:49:21.000,6,11144589,6925,0,1767728960,13140.904169599999,31289.602747440003,53270.90463168 2026-01-06,19:49:22.000,6,11144655,7005,0,1767728961,13140.843542809998,31750.820274209997,53270.84174760001 2026-01-06,19:49:23.000,6,11144594,6485,0,1767728962,13140.776179709988,28060.819242240002,53270.84174760001 2026-01-06,19:49:24.000,6,11144603,7205,0,1767728963,13140.702080299998,28983.360032729994,53270.848734720006 2026-01-06,19:49:25.000,6,11144610,6565,0,1767728964,13140.661662439998,28060.791045720005,53270.86969608001 2026-01-06,19:49:26.000,6,11144617,7165,0,1767728965,13140.607771959993,30828.208992419997,53270.9116188 2026-01-06,19:49:27.000,6,11144580,6725,0,1767728966,13140.574090410002,29905.661152800007,53270.78585064 2026-01-06,19:49:28.000,6,11144590,6885,0,1767728967,13140.499990999997,27138.158616540008,53270.827773360004 2026-01-06,19:49:30.000,6,11144514,6405,0,1767728969,13140.432627900002,32211.678295349993,53270.83476048 2026-01-06,19:49:31.000,6,11144580,6525,0,1767728970,13140.385473729992,26676.757812390002,53270.81379912 2026-01-06,19:49:32.000,6,11144540,6685,0,1767728971,13140.358528489996,25754.18177625,53270.82078624001 2026-01-06,19:49:33.000,6,11144588,6725,0,1767728972,13140.27095646,25754.139481470003,53270.70200520001 2026-01-06,19:49:34.000,6,11144522,6365,0,1767728973,13140.244011219991,30827.666209410003,53270.68803096 2026-01-06,19:49:35.000,6,11144592,6565,0,1767728974,13140.223802289991,27137.74271787,53270.70200520001 2026-01-06,19:49:36.000,6,11144554,6645,0,1767728975,13140.21032967,31750.087164690005,53270.69501808 2026-01-06,19:49:37.000,6,11144581,7045,0,1767728976,13140.196857049996,33133.796138039994,53270.729953680006 2026-01-06,19:49:38.000,6,11144547,7205,0,1767728977,13140.16991181,28521.296610360005,53270.778863520005 2026-01-06,19:49:39.000,6,11144592,6525,0,1767728978,13140.14296656999,27598.805163779994,53270.77187640001 2026-01-06,19:49:41.000,6,11144618,6485,0,1767728980,13140.12275763999,31749.910936440006,53270.69501808 2026-01-06,19:49:42.000,6,11144594,6645,0,1767728981,13140.116021329995,30366.194913960004,53270.69501808 2026-01-06,19:49:43.000,6,11144593,7085,0,1767728982,13140.156439189996,24831.337873170007,53270.6670696 2026-01-06,19:49:44.000,6,11144594,6365,0,1767728983,13140.156439189996,30366.251307,53270.660082480004 2026-01-06,19:49:45.000,6,11144580,6565,0,1767728984,13140.12949395,25753.892761919997,53270.71597944 2026-01-06,19:49:46.000,6,11144610,6645,0,1767728985,13140.10254870999,31288.806195750003,53270.681043840006 2026-01-06,19:49:47.000,6,11144588,6605,0,1767728986,13140.12949395,28060.086132719996,53270.6670696 2026-01-06,19:49:48.000,6,11144636,6685,0,1767728987,13140.116021329995,28521.36710166,53270.62514688 2026-01-06,19:49:49.000,6,11144667,7165,0,1767728988,13140.06886716,25753.970302350004,53270.57623704 2026-01-06,19:49:50.000,6,11144549,7125,0,1767728989,13140.035185609995,31750.192901639995,53270.61815976 2026-01-06,19:49:52.000,6,11144545,7085,0,1767728991,13139.98129512999,25292.87965992,53270.55527568001 2026-01-06,19:49:53.000,6,11144577,6925,0,1767728992,13139.96782251,34517.79412572,53270.57623704 2026-01-06,19:49:54.000,6,11144542,6405,0,1767728993,13139.934140959995,28982.894790150007,53270.562262800006 2026-01-06,19:49:55.000,6,11144609,7085,0,1767728994,13139.90045940999,25292.999495130003,53270.53431432001 2026-01-06,19:49:56.000,6,11144639,7005,0,1767728995,13139.853305239994,29444.189857350008,53270.562262800006 2026-01-06,19:49:57.000,6,11144600,6645,0,1767728996,13139.83983261999,31289.264389200005,53270.5273272 2026-01-06,19:49:58.000,6,11144564,6725,0,1767728997,13139.812887379994,26676.905844120003,53270.492391600004 2026-01-06,19:49:59.000,6,11144580,6725,0,1767728998,13139.772469519994,29444.394282120003,53270.53431432001 2026-01-06,19:50:00.000,6,11144636,6485,0,1767728999,13139.725315349999,28983.162657089997,53270.49937872 2026-01-06,19:50:01.000,6,11144618,6365,0,1767729000,13139.684897489999,30366.928023479995,53270.513352960006 2026-01-06,19:50:03.000,6,11144619,7085,0,1767729002,13139.610798079993,29444.5775595,53270.53431432001 2026-01-06,19:50:04.000,6,11144617,6965,0,1767729003,13139.570380219993,30367.104251729994,53270.53431432001 2026-01-06,19:50:05.000,6,11144571,7045,0,1767729004,13139.496280810003,28983.338885339996,53270.47841736 2026-01-06,19:50:06.000,6,11144434,6605,0,1767729005,13139.455862950002,26215.7940543,53270.46444312001 2026-01-06,19:50:07.000,6,11144593,7125,0,1767729006,13139.408708779993,23448.390205860007,53270.43649464001 2026-01-06,19:50:08.000,6,11144585,7005,0,1767729007,13139.368290919992,24370.846406790006,53270.41553328001 2026-01-06,19:50:09.000,6,11144618,6645,0,1767729008,13139.368290919992,25754.548331009995,53270.3526492 2026-01-06,19:50:10.000,6,11144642,6605,0,1767729009,13139.307664129992,29905.759840619998,53270.33168784 2026-01-06,19:50:11.000,6,11144632,6725,0,1767729010,13139.240301029997,31289.391273539994,53270.35963632 2026-01-06,19:50:12.000,6,11144595,7245,0,1767729011,13139.213355790002,28060.621866600006,53270.373610560004 2026-01-06,19:50:14.000,6,11144611,7085,0,1767729013,13139.172937930001,32211.664197089995,53270.345662080006 2026-01-06,19:50:15.000,6,11144563,7125,0,1767729014,13139.119047449996,33595.37317044,53270.394571920006 2026-01-06,19:50:16.000,6,11144621,6965,0,1767729015,13139.159465309996,30366.603763499996,53270.33867496001 2026-01-06,19:50:17.000,6,11144567,7165,0,1767729016,13139.159465309996,31750.29863859,53270.26880376001 2026-01-06,19:50:18.000,6,11144567,7085,0,1767729017,13139.166201619992,30827.85653592,53270.28976512 2026-01-06,19:50:19.000,6,11144628,6805,0,1767729018,13139.172937930001,36362.82636279,53270.30373936 2026-01-06,19:50:20.000,6,11144608,6685,0,1767729019,13139.193146860001,30366.646058280006,53270.26181664 2026-01-06,19:50:21.000,6,11144554,6645,0,1767729020,13139.172937930001,30827.962272870005,53270.275790880005 2026-01-06,19:50:22.000,6,11144551,7205,0,1767729021,13139.260509959997,25754.273414940006,53270.226881040006 2026-01-06,19:50:23.000,6,11144557,7325,0,1767729022,13139.260509959997,29905.499022810007,53270.15002272001 2026-01-06,19:50:25.000,6,11144606,6445,0,1767729024,13139.307664129992,28983.12741144,53270.23386816 2026-01-06,19:50:26.000,6,11144557,7045,0,1767729025,13139.273982580002,30366.913925219997,53270.11508712 2026-01-06,19:50:27.000,6,11144622,6405,0,1767729026,13139.307664129992,30366.963269130007,53270.18495832 2026-01-06,19:50:28.000,6,11144582,6725,0,1767729027,13139.247037339992,29905.830331920006,53270.19893256001 2026-01-06,19:50:29.000,6,11144505,6845,0,1767729028,13139.247037339992,27138.39123783,53270.226881040006 2026-01-06,19:50:30.000,6,11144648,6645,0,1767729029,13139.145992689992,30367.153595640004,53270.18495832 2026-01-06,19:50:31.000,6,11144599,6845,0,1767729030,13139.112311140001,32673.502047300004,53270.15002272001 2026-01-06,19:50:32.000,6,11144589,7125,0,1767729031,13139.05168435,31289.81422134,53270.10111288001 2026-01-06,19:50:33.000,6,11144603,7205,0,1767729032,13138.98432124999,26216.11831428,53270.0731644 2026-01-06,19:50:34.000,6,11144621,7085,0,1767729033,13138.92369445999,27599.890729799998,53270.08015152001 2026-01-06,19:50:36.000,6,11144638,6605,0,1767729035,13138.80244087999,28522.396274640007,53270.08015152001 2026-01-06,19:50:37.000,6,11144575,7245,0,1767729036,13138.7485504,28061.235140909994,53270.059190160006 2026-01-06,19:50:38.000,6,11144619,7045,0,1767729037,13138.74181408999,31289.9693022,53269.940409120005 2026-01-06,19:50:39.000,6,11144563,7245,0,1767729038,13138.66097836999,32212.432552259997,53269.91246064001 2026-01-06,19:50:40.000,6,11144628,6645,0,1767729039,13138.66771468,26677.483872779994,53269.91944776 2026-01-06,19:50:41.000,6,11144621,7165,0,1767729040,13138.64076943999,29445.049851210002,53270.010280320006 2026-01-06,19:50:42.000,6,11144601,7205,0,1767729041,13138.64076943999,28983.719538360005,53269.91246064001 2026-01-06,19:50:43.000,6,11144420,6605,0,1767729042,13138.70139622999,28061.256288300006,53269.87752504 2026-01-06,19:50:44.000,6,11144446,6885,0,1767729043,13138.775495639995,30367.393266059997,53269.84957656 2026-01-06,19:50:45.000,6,11144609,7005,0,1767729044,13138.76202301999,33134.945146230006,53269.85656368 2026-01-06,19:50:47.000,6,11144596,6645,0,1767729046,13138.82938612,30367.456708230005,53269.80066672 2026-01-06,19:50:48.000,6,11144535,7045,0,1767729047,13138.91022184,33134.84645841,53269.78669248 2026-01-06,19:50:49.000,6,11144595,7245,0,1767729048,13138.97084863,29906.126395379993,53269.80066672 2026-01-06,19:50:50.000,6,11144680,6525,0,1767729049,13138.977584939996,34518.61887393,53269.73079552 2026-01-06,19:50:51.000,6,11144553,7085,0,1767729050,13139.065156969991,34518.52018611001,53269.73778264 2026-01-06,19:50:52.000,6,11144658,6445,0,1767729051,13139.065156969991,29906.182788420003,53269.80066672 2026-01-06,19:50:53.000,6,11144644,6605,0,1767729052,13139.065156969991,31289.94110568,53269.75175688 2026-01-06,19:50:54.000,6,11144618,6565,0,1767729053,13139.105574829991,24371.21296155,53269.758744 2026-01-06,19:50:55.000,6,11144556,6605,0,1767729054,13139.071893280001,32673.621882509993,53269.758744 2026-01-06,19:50:56.000,6,11144573,7045,0,1767729055,13139.085365899991,29444.838377310007,53269.75175688 2026-01-06,19:50:58.000,6,11144622,6645,0,1767729057,13139.065156969991,30367.407364319995,53269.723808400006 2026-01-06,19:50:59.000,6,11144682,6645,0,1767729058,13139.044948039991,34518.6118248,53269.66092432 2026-01-06,19:51:00.000,6,11144500,6885,0,1767729059,13139.024739109991,27599.961221100006,53269.69585992001 2026-01-06,19:51:01.000,6,11144623,7085,0,1767729060,13138.977584939996,32673.678275550003,53269.63297584 2026-01-06,19:51:02.000,6,11144558,6605,0,1767729061,13138.9506397,27599.961221100006,53269.71682128001 2026-01-06,19:51:03.000,6,11144575,7285,0,1767729062,13138.93043077,29444.930016,53269.653937200004 2026-01-06,19:51:04.000,6,11144560,6605,0,1767729063,13138.876540289995,30367.548346919997,53269.70983416 2026-01-06,19:51:05.000,6,11144584,6765,0,1767729064,13138.836122429995,31290.075039150004,53269.62598872001 2026-01-06,19:51:06.000,6,11144492,6805,0,1767729065,13138.815913499995,32212.686320940003,53269.57707888001 2026-01-06,19:51:07.000,6,11144655,7205,0,1767729066,13138.82938612,30367.661133,53269.59105312 2026-01-06,19:51:09.000,6,11144587,7085,0,1767729068,13138.795704569995,29906.54229405,53269.584066 2026-01-06,19:51:10.000,6,11144500,6565,0,1767729069,13138.775495639995,28061.573499150007,53269.54214328 2026-01-06,19:51:11.000,6,11144605,6725,0,1767729070,13138.76202301999,30367.85145951,53269.62598872001 2026-01-06,19:51:12.000,6,11144609,7045,0,1767729071,13138.72160515999,30367.914901680007,53269.605027360005 2026-01-06,19:51:13.000,6,11144655,6685,0,1767729072,13138.74181408999,28984.170682680007,53269.507207680006 2026-01-06,19:51:14.000,6,11144609,7205,0,1767729073,13138.78223194999,29445.500995530005,53269.57009176 2026-01-06,19:51:15.000,6,11144545,7045,0,1767729074,13138.735077779995,30368.0135895,53269.54214328 2026-01-06,19:51:16.000,6,11144572,6525,0,1767729075,13138.76875933,28523.058892860005,53269.605027360005 2026-01-06,19:51:17.000,6,11144565,7045,0,1767729076,13138.714868849995,29445.5644377,53269.486246320004 2026-01-06,19:51:18.000,6,11144617,6885,0,1767729077,13138.76875933,31751.941085879997,53269.47227208 2026-01-06,19:51:20.000,6,11144575,6845,0,1767729079,13138.78896826,31290.667166069994,53269.50022056001 2026-01-06,19:51:21.000,6,11144677,7045,0,1767729080,13138.78896826,29445.7054203,53269.4443236 2026-01-06,19:51:22.000,6,11144525,6925,0,1767729081,13138.795704569995,32213.236153079997,53269.45829784001 2026-01-06,19:51:23.000,6,11144624,6725,0,1767729082,13138.7485504,29906.944094460006,53269.45131072 2026-01-06,19:51:24.000,6,11144604,6525,0,1767729083,13138.84959505,30368.260309050005,53269.52816904001 2026-01-06,19:51:25.000,6,11144573,7125,0,1767729084,13138.82264980999,32213.250251339996,53269.40938800001 2026-01-06,19:51:26.000,6,11144613,6885,0,1767729085,13138.84285873999,29907.0004875,53269.38143952001 2026-01-06,19:51:27.000,6,11144629,6805,0,1767729086,13138.82938612,30829.548327120006,53269.40240088 2026-01-06,19:51:28.000,6,11144585,7045,0,1767729087,13138.896749219995,33135.854483999996,53269.41637512 2026-01-06,19:51:29.000,6,11144546,6685,0,1767729088,13138.896749219995,28062.13742955,53269.40938800001 2026-01-06,19:51:31.000,6,11144572,6485,0,1767729090,13138.937167079996,23910.940018199995,53269.388426640005 2026-01-06,19:51:32.000,6,11144594,6445,0,1767729091,13138.88327659999,30829.816194059997,53269.42336224 2026-01-06,19:51:33.000,6,11144598,6645,0,1767729092,13138.896749219995,28984.868546550002,53269.318555440004 2026-01-06,19:51:34.000,6,11144545,7165,0,1767729093,13138.9506397,26678.604684449994,53269.29759408 2026-01-06,19:51:35.000,6,11144497,7045,0,1767729094,13138.88327659999,28523.777904119997,53269.43034936001 2026-01-06,19:51:36.000,6,11144604,6685,0,1767729095,13138.89001291,27601.265310150004,53269.40240088 2026-01-06,19:51:37.000,6,11144597,7165,0,1767729096,13138.84959505,33597.67118682001,53269.38143952001 2026-01-06,19:51:38.000,6,11144630,6685,0,1767729097,13138.856331359995,28985.122315229994,53269.35349104 2026-01-06,19:51:39.000,6,11144680,6725,0,1767729098,13138.916958149995,30368.94407466,53269.367465280004 2026-01-06,19:51:40.000,6,11144621,7205,0,1767729099,13138.856331359995,25756.40930133,53269.39541376 2026-01-06,19:51:42.000,6,11144529,6845,0,1767729101,13138.86306766999,27601.512029699996,53269.29060696001 2026-01-06,19:51:43.000,6,11144618,6445,0,1767729102,13138.89001291,31752.829276260003,53269.34650392 2026-01-06,19:51:44.000,6,11144586,6725,0,1767729103,13138.856331359995,31291.597651229997,53269.29060696001 2026-01-06,19:51:45.000,6,11144568,6565,0,1767729104,13138.88327659999,30830.316682289995,53269.3045812 2026-01-06,19:51:46.000,6,11144595,6965,0,1767729105,13138.84959505,29907.79703919,53269.318555440004 2026-01-06,19:51:47.000,6,11144576,6485,0,1767729106,13138.86306766999,27601.47678405,53269.339516800006 2026-01-06,19:51:48.000,6,11144598,6605,0,1767729107,13138.84285873999,30830.25324012,53269.34650392 2026-01-06,19:51:49.000,6,11144599,6925,0,1767729108,13138.84285873999,28062.58857387,53269.34650392 2026-01-06,19:51:50.000,6,11144571,7125,0,1767729109,13138.82264980999,27601.32170319,53269.27663272 2026-01-06,19:51:51.000,6,11144547,7205,0,1767729110,13138.82938612,28985.03772567,53269.22772288 2026-01-06,19:51:53.000,6,11144602,6685,0,1767729112,13138.896749219995,31291.202899950003,53269.29759408 2026-01-06,19:51:54.000,6,11144562,6605,0,1767729113,13138.84285873999,24833.614742160004,53269.24169712001 2026-01-06,19:51:55.000,6,11144673,7085,0,1767729114,13138.89001291,28984.840350030005,53269.220735760005 2026-01-06,19:51:56.000,6,11144573,6925,0,1767729115,13138.957376009996,26678.505996630003,53269.29060696001 2026-01-06,19:51:57.000,6,11144554,6445,0,1767729116,13138.97084863,28523.510037180007,53269.28361984 2026-01-06,19:51:58.000,6,11144551,7005,0,1767729117,13138.99105756,27600.955148430003,53269.31156832001 2026-01-06,19:51:59.000,6,11144614,6525,0,1767729118,13139.004530179991,27600.941050170004,53269.32554256 2026-01-06,19:52:00.000,6,11144667,7045,0,1767729119,13139.01126649,33135.94612269,53269.29759408 2026-01-06,19:52:01.000,6,11144586,6725,0,1767729120,13138.99105756,28984.762809599997,53269.318555440004 2026-01-06,19:52:02.000,6,11144570,6565,0,1767729121,13139.01126649,30368.499979469998,53269.24868424 2026-01-06,19:52:04.000,6,11144648,6565,0,1767729123,13138.99105756,30368.662109459998,53269.40938800001 2026-01-06,19:52:05.000,6,11144584,6685,0,1767729124,13138.98432124999,31752.497967150004,53269.3744524 2026-01-06,19:52:06.000,6,11144530,6485,0,1767729125,13138.916958149995,32213.891722169996,53269.39541376 2026-01-06,19:52:07.000,6,11144600,6725,0,1767729126,13138.84285873999,34059.09313836,53269.36047816001 2026-01-06,19:52:08.000,6,11144593,7005,0,1767729127,13138.84285873999,28985.418378689996,53269.43034936001 2026-01-06,19:52:09.000,6,11144586,6485,0,1767729128,13138.78896826,29446.812133710002,53269.388426640005 2026-01-06,19:52:10.000,6,11144548,6605,0,1767729129,13138.70139622999,29446.910821530008,53269.339516800006 2026-01-06,19:52:11.000,6,11144511,7005,0,1767729130,13138.66771468,26218.35993762,53269.34650392 2026-01-06,19:52:12.000,6,11144601,6965,0,1767729131,13138.586878959999,23912.046731609997,53269.42336224 2026-01-06,19:52:13.000,6,11144589,7205,0,1767729132,13138.58014264999,27602.202844440006,53269.36047816001 2026-01-06,19:52:15.000,6,11144564,6605,0,1767729134,13138.546461099999,28063.638894239994,53269.388426640005 2026-01-06,19:52:16.000,6,11144611,7245,0,1767729135,13138.445416449998,29447.432457150004,53269.40240088 2026-01-06,19:52:17.000,6,11144552,6445,0,1767729136,13138.445416449998,30831.22602006,53269.318555440004 2026-01-06,19:52:18.000,6,11144545,7045,0,1767729137,13138.398262279989,29447.383113239994,53269.367465280004 2026-01-06,19:52:19.000,6,11144538,6725,0,1767729138,13138.398262279989,27602.322679649995,53269.29759408 2026-01-06,19:52:20.000,6,11144597,6885,0,1767729139,13138.391525969993,31753.555336649995,53269.29759408 2026-01-06,19:52:21.000,6,11144508,6605,0,1767729140,13138.418471209989,29908.480804799998,53269.318555440004 2026-01-06,19:52:22.000,6,11144591,7125,0,1767729141,13138.378053349988,28985.918866919994,53269.339516800006 2026-01-06,19:52:23.000,6,11144611,7085,0,1767729142,13138.364580729998,26679.528120479998,53269.3744524 2026-01-06,19:52:24.000,6,11144603,6925,0,1767729143,13138.357844419988,31292.03469729,53269.339516800006 2026-01-06,19:52:26.000,6,11144599,7125,0,1767729145,13138.310690249993,32675.757768900003,53269.34650392 2026-01-06,19:52:27.000,6,11144614,6565,0,1767729146,13138.324162869998,32214.462701700002,53269.34650392 2026-01-06,19:52:28.000,6,11144536,6525,0,1767729147,13138.310690249993,28985.69329476,53269.35349104 2026-01-06,19:52:29.000,6,11144603,7005,0,1767729148,13138.303953939998,28524.433473209996,53269.3045812 2026-01-06,19:52:30.000,6,11144521,6845,0,1767729149,13138.297217629988,28524.40527669,53269.3045812 2026-01-06,19:52:31.000,6,11144542,6765,0,1767729150,13138.337635489988,30830.711433570003,53269.32554256 2026-01-06,19:52:32.000,6,11144558,7045,0,1767729151,13138.344371799998,27140.696303339995,53269.39541376 2026-01-06,19:52:33.000,6,11144610,6525,0,1767729152,13138.411734899993,29908.248183510004,53269.43034936001 2026-01-06,19:52:34.000,6,11144577,7045,0,1767729153,13138.384789659998,29908.269330900002,53269.388426640005 2026-01-06,19:52:35.000,6,11144605,7045,0,1767729154,13138.431943829994,29908.417362630003,53269.41637512 2026-01-06,19:52:37.000,6,11144565,7165,0,1767729156,13138.378053349988,28986.073947779994,53269.43034936001 2026-01-06,19:52:38.000,6,11144551,7165,0,1767729157,13138.378053349988,28524.87051927,53269.47227208 2026-01-06,19:52:39.000,6,11144539,7245,0,1767729158,13138.411734899993,30831.169627020005,53269.486246320004 2026-01-06,19:52:40.000,6,11144627,7045,0,1767729159,13138.431943829994,29908.649983919997,53269.41637512 2026-01-06,19:52:41.000,6,11144648,6725,0,1767729160,13138.512779549994,27602.364974430006,53269.47227208 2026-01-06,19:52:42.000,6,11144604,6525,0,1767729161,13138.499306929989,32676.223011480004,53269.54913040001 2026-01-06,19:52:43.000,6,11144505,6965,0,1767729162,13138.573406339994,27141.062858100006,53269.59804024001 2026-01-06,19:52:44.000,6,11144572,6565,0,1767729163,13138.519515859989,32676.11727453,53269.54913040001 2026-01-06,19:52:45.000,6,11144623,7005,0,1767729164,13138.512779549994,33137.4052926,53269.57707888001 2026-01-06,19:52:46.000,6,11144593,6925,0,1767729165,13138.418471209989,33137.38414521,53269.49323344 2026-01-06,19:52:48.000,6,11144581,7165,0,1767729167,13138.196172980002,31292.37305553,53269.49323344 2026-01-06,19:52:49.000,6,11144564,6565,0,1767729168,13138.142282499997,27140.879580720008,53269.42336224 2026-01-06,19:52:50.000,6,11144617,6805,0,1767729169,13138.061446779997,38211.24218226,53269.437336480005 2026-01-06,19:52:51.000,6,11144590,6725,0,1767729170,13138.074919400002,30830.979300510007,53269.49323344 2026-01-06,19:52:52.000,6,11144606,6845,0,1767729171,13138.041237849997,33598.326755910006,53269.45829784001 2026-01-06,19:52:53.000,6,11144551,7085,0,1767729172,13138.047974159992,25295.657017139994,53269.437336480005 2026-01-06,19:52:54.000,6,11144571,7005,0,1767729173,13138.034501540002,27601.857437069993,53269.52816904001 2026-01-06,19:52:55.000,6,11144632,6605,0,1767729174,13138.014292610002,26218.106168939994,53269.5141948 2026-01-06,19:52:56.000,6,11144516,6525,0,1767729175,13138.021028919997,28063.018570800006,53269.46528496 2026-01-06,19:52:57.000,6,11144596,6565,0,1767729176,13138.021028919997,28524.23609757,53269.584066 2026-01-06,19:52:59.000,6,11144571,6965,0,1767729178,13137.994083680001,28063.046767320004,53269.57009176 2026-01-06,19:53:00.000,6,11144586,6605,0,1767729179,13137.967138439992,32214.392210399994,53269.59105312 2026-01-06,19:53:01.000,6,11144546,6565,0,1767729180,13137.906511649991,31753.224027539996,53269.57707888001 2026-01-06,19:53:02.000,6,11144573,6925,0,1767729181,13137.926720579992,24373.116226650003,53269.54214328 2026-01-06,19:53:03.000,6,11144574,6725,0,1767729182,13137.906511649991,32214.624831690002,53269.54913040001 2026-01-06,19:53:04.000,6,11144627,7085,0,1767729183,13137.913247960001,29447.108197170004,53269.556117520006 2026-01-06,19:53:05.000,6,11144585,6965,0,1767729184,13137.913247960001,28524.72953667,53269.57009176 2026-01-06,19:53:06.000,6,11144535,6885,0,1767729185,13138.000819989997,26218.402232399996,53269.556117520006 2026-01-06,19:53:07.000,6,11144584,6525,0,1767729186,13137.994083680001,25757.177656500004,53269.56310464 2026-01-06,19:53:08.000,6,11144555,6845,0,1767729187,13137.994083680001,29908.635885659998,53269.59105312 2026-01-06,19:53:10.000,6,11144540,6324,0,1767729189,13137.973874750001,30831.197823540002,53269.57707888001 2026-01-06,19:53:11.000,6,11144583,7045,0,1767729190,13137.919984269996,31753.6610736,53269.56310464 2026-01-06,19:53:12.000,6,11144583,7245,0,1767729191,13137.899775339996,30831.282413099994,53269.535156160004 2026-01-06,19:53:13.000,6,11144655,7045,0,1767729192,13137.81220331,28524.919863179995,53269.584066 2026-01-06,19:53:14.000,6,11144594,6365,0,1767729193,13137.758312829996,28524.912814049996,53269.54913040001 2026-01-06,19:53:15.000,6,11144614,6805,0,1767729194,13137.68421341999,31292.598627690008,53269.57707888001 2026-01-06,19:53:16.000,6,11144571,6885,0,1767729195,13137.60337769999,30831.338806140004,53269.57707888001 2026-01-06,19:53:17.000,6,11144578,6565,0,1767729196,13137.536014599995,28986.32066733,53269.54214328 2026-01-06,19:53:18.000,6,11144602,6565,0,1767729197,13137.434969949994,32215.181712959995,53269.46528496 2026-01-06,19:53:19.000,6,11144645,6845,0,1767729198,13137.36087053999,26218.83222933,53269.45131072 2026-01-06,19:53:21.000,6,11144602,6725,0,1767729200,13137.273298509994,31754.091070530005,53269.4443236 2026-01-06,19:53:22.000,6,11144572,6685,0,1767729201,13137.246353269999,25757.67814473,53269.40240088 2026-01-06,19:53:23.000,6,11144600,6405,0,1767729202,13137.192462789993,28525.244123159995,53269.42336224 2026-01-06,19:53:24.000,6,11144447,6925,0,1767729203,13137.199199099989,31754.232053130007,53269.35349104 2026-01-06,19:53:25.000,6,11144543,6845,0,1767729204,13137.185726479998,33138.13135299001,53269.35349104 2026-01-06,19:53:26.000,6,11144544,6565,0,1767729205,13137.178990169989,31754.30254443,53269.36047816001 2026-01-06,19:53:27.000,6,11144594,6685,0,1767729206,13137.145308619998,29447.996387549996,53269.367465280004 2026-01-06,19:53:28.000,6,11144546,6725,0,1767729207,13137.185726479998,21606.558273810006,53269.388426640005 2026-01-06,19:53:29.000,6,11144596,6845,0,1767729208,13137.199199099989,32215.675152059994,53269.38143952001 2026-01-06,19:53:30.000,6,11144549,7125,0,1767729209,13137.232880649994,32215.696299450006,53269.33252968001 2026-01-06,19:53:32.000,6,11144598,6605,0,1767729211,13137.253089579994,29448.088026240002,53269.33252968001 2026-01-06,19:53:33.000,6,11144565,7525,0,1767729212,13137.246353269999,29448.1021245,53269.29060696001 2026-01-06,19:53:34.000,6,11144568,6765,0,1767729213,13137.266562199999,34060.66509435,53269.38143952001 2026-01-06,19:53:35.000,6,11144575,7125,0,1767729214,13137.327188989999,27602.928904829998,53269.41637512 2026-01-06,19:53:36.000,6,11144562,6525,0,1767729215,13137.414761019994,32215.414334250003,53269.34650392 2026-01-06,19:53:37.000,6,11144534,6605,0,1767729216,13137.46191518999,35905.492906650004,53269.40938800001 2026-01-06,19:53:38.000,6,11144587,7365,0,1767729217,13137.52254197999,27602.625792239996,53269.367465280004 2026-01-06,19:53:39.000,6,11144587,6925,0,1767729218,13137.536014599995,32676.406288860002,53269.367465280004 2026-01-06,19:53:40.000,6,11144578,6605,0,1767729219,13137.616850319995,33598.83429327,53269.437336480005 2026-01-06,19:53:41.000,6,11144577,6925,0,1767729220,13137.61011401,30370.06488633,53269.49323344 2026-01-06,19:53:43.000,6,11144607,7205,0,1767729222,13137.717894969996,27141.189742439994,53269.46528496 2026-01-06,19:53:44.000,6,11144563,7205,0,1767729223,13137.79199438,30831.23306919,53269.535156160004 2026-01-06,19:53:45.000,6,11144563,7045,0,1767729224,13137.805466999991,30370.022591550005,53269.556117520006 2026-01-06,19:53:46.000,6,11144551,6965,0,1767729225,13137.79199438,27602.498907899993,53269.584066 2026-01-06,19:53:47.000,6,11144599,7045,0,1767729226,13137.818939619996,28525.081993169995,53269.46528496 2026-01-06,19:53:48.000,6,11144581,6925,0,1767729227,13137.77178545,29909.002440419994,53269.57707888001 2026-01-06,19:53:49.000,6,11144572,6565,0,1767729228,13137.73136759,31292.85239637,53269.52118192 2026-01-06,19:53:50.000,6,11144612,6485,0,1767729229,13137.71115866,26219.128292790003,53269.535156160004 2026-01-06,19:53:51.000,6,11144576,6765,0,1767729230,13137.697686039995,27141.676132409993,53269.4443236 2026-01-06,19:53:52.000,6,11144584,6645,0,1767729231,13137.69094973,28986.82115556,53269.52118192 2026-01-06,19:53:54.000,6,11144594,6485,0,1767729233,13137.77178545,31293.15550896,53269.57009176 2026-01-06,19:53:55.000,6,11144607,6965,0,1767729234,13137.83241224,29448.179664929994,53269.556117520006 2026-01-06,19:53:56.000,6,11144569,7005,0,1767729235,13137.839148549996,29909.340798660007,53269.57707888001 2026-01-06,19:53:57.000,6,11144596,6725,0,1767729236,13137.79199438,25757.903716889996,53269.57707888001 2026-01-06,19:53:58.000,6,11144619,7045,0,1767729237,13137.76504913999,30370.452588479995,53269.59804024001 2026-01-06,19:53:59.000,6,11144609,7005,0,1767729238,13137.738103899996,29909.122275629998,53269.59804024001 2026-01-06,19:54:00.000,6,11144602,6725,0,1767729239,13137.70442234999,29447.714422350007,53269.63297584 2026-01-06,19:54:01.000,6,11144602,6885,0,1767729240,13137.66400448999,25757.53716213,53269.674898560006 2026-01-06,19:54:02.000,6,11144620,6565,0,1767729241,13137.65053187,27602.470711379996,53269.63996296 2026-01-06,19:54:03.000,6,11144602,6324,0,1767729242,13137.63032294,28524.912814049996,53269.66092432 2026-01-06,19:54:05.000,6,11144589,7165,0,1767729244,13137.54948722,24834.735553830003,53269.556117520006 2026-01-06,19:54:06.000,6,11144561,6885,0,1767729245,13137.556223529995,28985.975259960003,53269.62598872001 2026-01-06,19:54:07.000,6,11144583,6845,0,1767729246,13137.58316876999,28985.932965180007,53269.59804024001 2026-01-06,19:54:08.000,6,11144576,6645,0,1767729247,13137.697686039995,27140.900728110006,53269.66791144001 2026-01-06,19:54:09.000,6,11144561,7045,0,1767729248,13137.785258069991,27602.202844440006,53269.63297584 2026-01-06,19:54:10.000,6,11144618,6765,0,1767729249,13137.960402129997,36366.17469954,53269.702847040004 2026-01-06,19:54:11.000,6,11144545,7005,0,1767729250,13138.054710470002,28063.519059030004,53269.68188568 2026-01-06,19:54:12.000,6,11144604,6605,0,1767729251,13138.229854529993,29447.369014979995,53269.723808400006 2026-01-06,19:54:13.000,6,11144607,7005,0,1767729252,13138.344371799998,35443.824235559994,53269.758744 2026-01-06,19:54:14.000,6,11144576,6445,0,1767729253,13138.472361689994,31292.612725950006,53269.73079552 2026-01-06,19:54:16.000,6,11144632,6525,0,1767729255,13138.735077779995,24835.179649020007,53269.70983416 2026-01-06,19:54:17.000,6,11144586,6445,0,1767729256,13138.88327659999,27141.59154285,53269.674898560006 2026-01-06,19:54:18.000,6,11144540,6725,0,1767729257,13139.024739109991,30831.8463435,53269.74476976001 2026-01-06,19:54:19.000,6,11144557,6805,0,1767729258,13139.098838519996,28986.912794250005,53269.71682128001 2026-01-06,19:54:20.000,6,11144594,6605,0,1767729259,13139.152729000001,28987.060825980006,53269.73778264 2026-01-06,19:54:21.000,6,11144566,6565,0,1767729260,13139.213355790002,33599.84231886,53269.6888728 2026-01-06,19:54:22.000,6,11144558,6565,0,1767729261,13139.287455199992,28064.802000690004,53269.76573112001 2026-01-06,19:54:23.000,6,11144495,7125,0,1767729262,13139.327873059992,25758.552236849995,53269.674898560006 2026-01-06,19:54:24.000,6,11144580,6685,0,1767729263,13139.341345679997,27142.317603239993,53269.74476976001 2026-01-06,19:54:25.000,6,11144592,6525,0,1767729264,13139.375027230002,32216.316622889994,53269.71682128001 2026-01-06,19:54:27.000,6,11144563,6925,0,1767729266,13139.381763539997,30371.235041909997,53269.73079552 2026-01-06,19:54:28.000,6,11144572,6765,0,1767729267,13139.462599259998,28064.950032420005,53269.842589440006 2026-01-06,19:54:29.000,6,11144624,6645,0,1767729268,13139.482808189998,29448.666054899993,53269.81464096001 2026-01-06,19:54:30.000,6,11144550,6685,0,1767729269,13139.523226049998,29909.834237760006,53269.93342200001 2026-01-06,19:54:31.000,6,11144543,7165,0,1767729270,13139.503017119998,32216.281377239997,53269.93342200001 2026-01-06,19:54:32.000,6,11144594,6525,0,1767729271,13139.415445090002,33600.01149798,53270.01726744 2026-01-06,19:54:33.000,6,11144566,6405,0,1767729272,13139.307664129992,27603.471687840007,53270.05220304001 2026-01-06,19:54:34.000,6,11144527,7285,0,1767729273,13139.220092099997,29448.546219690004,53269.90547352 2026-01-06,19:54:35.000,6,11144594,6405,0,1767729274,13139.139256379996,26681.001388649995,53269.989318960004 2026-01-06,19:54:36.000,6,11144532,6605,0,1767729275,13139.024739109991,31293.550260239994,53269.9683576 2026-01-06,19:54:38.000,6,11144591,6885,0,1767729277,13138.84959505,27142.113178469997,53270.010280320006 2026-01-06,19:54:39.000,6,11144570,6605,0,1767729278,13138.68792361,29909.7496482,53269.891499280006 2026-01-06,19:54:40.000,6,11144622,6645,0,1767729279,13138.60035157999,32216.034657690005,53269.91246064001 2026-01-06,19:54:41.000,6,11144569,7125,0,1767729280,13138.586878959999,31754.78188527,53269.86355080001 2026-01-06,19:54:42.000,6,11144531,7165,0,1767729281,13138.512779549994,34061.024599979995,53269.87752504 2026-01-06,19:54:43.000,6,11144688,6365,0,1767729282,13138.472361689994,24835.637842469994,53269.85656368 2026-01-06,19:54:44.000,6,11144576,6605,0,1767729283,13138.492570619994,32677.08300534,53269.84957656 2026-01-06,19:54:45.000,6,11144600,6805,0,1767729284,13138.485834309999,28525.624776180004,53269.821628080004 2026-01-06,19:54:46.000,6,11144562,6605,0,1767729285,13138.472361689994,28064.287414200007,53269.86355080001 2026-01-06,19:54:47.000,6,11144605,7205,0,1767729286,13138.546461099999,26680.44450738,53269.74476976001 2026-01-06,19:54:49.000,6,11144554,6685,0,1767729288,13138.7485504,34060.51706262,53269.75175688 2026-01-06,19:54:50.000,6,11144577,6965,0,1767729289,13138.86306766999,29447.904748860004,53269.80765384 2026-01-06,19:54:51.000,6,11144552,6605,0,1767729290,13139.004530179991,25757.69929212,53269.77970536 2026-01-06,19:54:52.000,6,11144538,6525,0,1767729291,13139.085365899991,26680.275328260002,53269.81464096001 2026-01-06,19:54:53.000,6,11144547,7005,0,1767729292,13139.260509959997,31754.225004000007,53269.79367960001 2026-01-06,19:54:54.000,6,11144577,6965,0,1767729293,13139.348081989992,27602.830217010007,53269.80066672 2026-01-06,19:54:55.000,6,11144543,7205,0,1767729294,13139.496280810003,31292.929936800007,53269.842589440006 2026-01-06,19:54:56.000,6,11144571,6885,0,1767729295,13139.597325459988,23912.758693740005,53269.772718240005 2026-01-06,19:54:57.000,6,11144548,6565,0,1767729296,13139.732051659994,28986.701320349996,53269.85656368 2026-01-06,19:54:58.000,6,11144641,7205,0,1767729297,13139.86677786,31754.373035729994,53269.940409120005 2026-01-06,19:55:00.000,6,11144582,6605,0,1767729299,13139.88698679,29909.552272560002,53269.842589440006 2026-01-06,19:55:01.000,6,11144558,6605,0,1767729300,13139.86677786,28987.180661189996,53269.85656368 2026-01-06,19:55:02.000,6,11144525,7045,0,1767729301,13139.86004154999,24374.659986119994,53269.90547352 2026-01-06,19:55:03.000,6,11144599,6805,0,1767729302,13139.772469519994,30371.21389452,53269.95438336 2026-01-06,19:55:04.000,6,11144581,6965,0,1767729303,13139.644479629998,31755.204833070005,53269.99630608 2026-01-06,19:55:05.000,6,11144587,6845,0,1767729304,13139.624270699998,29910.193743390002,53269.97534472 2026-01-06,19:55:06.000,6,11144619,7205,0,1767729305,13139.462599259998,28065.217899359995,53269.93342200001 2026-01-06,19:55:07.000,6,11144606,6605,0,1767729306,13139.368290919992,28987.878525060005,53269.91944776 2026-01-06,19:55:08.000,6,11144577,7085,0,1767729307,13139.267246269992,33600.6036249,53269.90547352 2026-01-06,19:55:09.000,6,11144586,6645,0,1767729308,13139.159465309996,31755.557289570002,53269.88451216001 2026-01-06,19:55:11.000,6,11144585,7085,0,1767729310,13138.92369445999,30371.735530139995,53269.870537920004 2026-01-06,19:55:12.000,6,11144591,7045,0,1767729311,13138.80917719,30371.68618623,53269.86355080001 2026-01-06,19:55:13.000,6,11144595,7045,0,1767729312,13138.735077779995,30832.889614739994,53269.77970536 2026-01-06,19:55:14.000,6,11144547,7045,0,1767729313,13138.714868849995,32216.633833739994,53269.83560232001 2026-01-06,19:55:15.000,6,11144539,7005,0,1767729314,13138.70139622999,28526.350836569996,53269.84957656 2026-01-06,19:55:16.000,6,11144590,6685,0,1767729315,13138.654242059994,30832.544207369996,53269.78669248 2026-01-06,19:55:17.000,6,11144524,6485,0,1767729316,13138.68118729999,28064.816098950003,53269.842589440006 2026-01-06,19:55:18.000,6,11144548,6565,0,1767729317,13138.654242059994,31754.929917,53269.77970536 2026-01-06,19:55:19.000,6,11144592,6725,0,1767729318,13138.66097836999,24835.792923329995,53269.73778264 2026-01-06,19:55:20.000,6,11144554,6445,0,1767729319,13138.714868849995,31754.655000929997,53269.758744 2026-01-06,19:55:22.000,6,11144560,6565,0,1767729321,13138.86306766999,29909.439486479998,53269.723808400006 2026-01-06,19:55:23.000,6,11144572,6885,0,1767729322,13138.89001291,27603.04874004,53269.76573112001 2026-01-06,19:55:24.000,6,11144551,6925,0,1767729323,13138.99105756,26219.14239105,53269.78669248 2026-01-06,19:55:25.000,6,11144588,6565,0,1767729324,13139.085365899991,28986.715418609994,53269.74476976001 2026-01-06,19:55:26.000,6,11144565,6925,0,1767729325,13139.186410549992,30370.487834130006,53269.83560232001 2026-01-06,19:55:27.000,6,11144569,7005,0,1767729326,13139.247037339992,25757.826176460003,53269.83560232001 2026-01-06,19:55:28.000,6,11144545,7045,0,1767729327,13139.314400440002,30370.459637609994,53269.723808400006 2026-01-06,19:55:29.000,6,11144552,6445,0,1767729328,13139.348081989992,34060.61575044,53269.76573112001 2026-01-06,19:55:30.000,6,11144542,6525,0,1767729329,13139.395236160002,34983.212933970004,53269.77970536 2026-01-06,19:55:31.000,6,11144556,6605,0,1767729330,13139.381763539997,28525.66002183,53269.772718240005 2026-01-06,19:55:33.000,6,11144556,6645,0,1767729332,13139.415445090002,29448.412286220002,53269.84957656 2026-01-06,19:55:34.000,6,11144524,6525,0,1767729333,13139.395236160002,29909.827188630006,53269.870537920004 2026-01-06,19:55:35.000,6,11144591,7005,0,1767729334,13139.354818300002,25297.278317040007,53269.91944776 2026-01-06,19:55:36.000,6,11144579,7045,0,1767729335,13139.253773650002,28987.575412470003,53269.891499280006 2026-01-06,19:55:37.000,6,11144560,6365,0,1767729336,13139.213355790002,30832.776828660004,53269.8984864 2026-01-06,19:55:38.000,6,11144552,6685,0,1767729337,13139.139256379996,26220.27730098,53269.93342200001 2026-01-06,19:55:39.000,6,11144573,6845,0,1767729338,13139.092102210001,34062.039674700005,53269.8984864 2026-01-06,19:55:40.000,6,11144579,7005,0,1767729339,13139.024739109991,26681.783842079996,53269.86355080001 2026-01-06,19:55:41.000,6,11144595,7125,0,1767729340,13139.004530179991,29910.729477269997,53269.96137048001 2026-01-06,19:55:42.000,6,11144641,7045,0,1767729341,13138.92369445999,31294.61467887,53269.842589440006 2026-01-06,19:55:44.000,6,11144609,7205,0,1767729343,13138.84959505,32678.570371769994,53269.85656368 2026-01-06,19:55:45.000,6,11144584,6485,0,1767729344,13138.88327659999,27143.339727090002,53269.84957656 2026-01-06,19:55:46.000,6,11144542,6685,0,1767729345,13138.86306766999,28527.10509348,53269.80066672 2026-01-06,19:55:47.000,6,11144628,6525,0,1767729346,13138.876540289995,32217.303501090006,53269.8286152 2026-01-06,19:55:48.000,6,11144577,7005,0,1767729347,13138.91022184,26220.721396170004,53269.79367960001 2026-01-06,19:55:49.000,6,11144583,6965,0,1767729348,13139.03147542,28988.308521989995,53269.74476976001 2026-01-06,19:55:50.000,6,11144538,6405,0,1767729349,13138.99105756,26220.735494430002,53269.78669248 2026-01-06,19:55:51.000,6,11144619,7045,0,1767729350,13139.024739109991,24836.85029283,53269.78669248 2026-01-06,19:55:52.000,6,11144629,6885,0,1767729351,13139.092102210001,27604.451516910005,53269.758744 2026-01-06,19:55:53.000,6,11144609,7085,0,1767729352,13139.145992689992,28065.718387589994,53269.80765384 2026-01-06,19:55:55.000,6,11144559,7005,0,1767729354,13139.186410549992,25759.29944463,53269.80765384 2026-01-06,19:55:56.000,6,11144610,6485,0,1767729355,13139.213355790002,29449.511950500004,53269.81464096001 2026-01-06,19:55:57.000,6,11144601,6805,0,1767729356,13139.179674239997,30833.326660799998,53269.758744 2026-01-06,19:55:58.000,6,11144451,6645,0,1767729357,13139.199883169997,32678.394143519996,53269.758744 2026-01-06,19:55:59.000,6,11144562,6245,0,1767729358,13139.273982580002,27604.395123869996,53269.758744 2026-01-06,19:56:00.000,6,11144545,6885,0,1767729359,13139.206619479992,29449.462606589994,53269.73778264 2026-01-06,19:56:01.000,6,11144565,6965,0,1767729360,13139.166201619992,28065.64084716,53269.77970536 2026-01-06,19:56:02.000,6,11144542,6525,0,1767729361,13139.166201619992,29910.666035100003,53269.73079552 2026-01-06,19:56:03.000,6,11144567,6925,0,1767729362,13139.125783759991,32216.958093719993,53269.821628080004 2026-01-06,19:56:04.000,6,11144625,7045,0,1767729363,13139.098838519996,31294.375008450006,53269.81464096001 2026-01-06,19:56:06.000,6,11144603,6885,0,1767729365,13139.085365899991,28987.843279409994,53269.76573112001 2026-01-06,19:56:07.000,6,11144607,7045,0,1767729366,13139.145992689992,28065.288390660004,53269.772718240005 2026-01-06,19:56:08.000,6,11144562,6445,0,1767729367,13139.132520070001,31755.338766539993,53269.758744 2026-01-06,19:56:09.000,6,11144620,6605,0,1767729368,13139.253773650002,29448.962118359996,53269.80066672 2026-01-06,19:56:10.000,6,11144549,7005,0,1767729369,13139.220092099997,27603.824144340004,53269.758744 2026-01-06,19:56:11.000,6,11144553,7045,0,1767729370,13139.267246269992,32216.457605489995,53269.76573112001 2026-01-06,19:56:12.000,6,11144592,6725,0,1767729371,13139.273982580002,27603.662014350004,53269.772718240005 2026-01-06,19:56:13.000,6,11144535,7205,0,1767729372,13139.348081989992,26219.776812750002,53269.75175688 2026-01-06,19:56:14.000,6,11144582,6565,0,1767729373,13139.422181399997,31293.733537620006,53269.75175688 2026-01-06,19:56:15.000,6,11144516,6525,0,1767729374,13139.482808189998,29909.90472906,53269.73079552 2026-01-06,19:56:17.000,6,11144575,7205,0,1767729376,13139.523226049998,31293.620751540002,53269.68188568 2026-01-06,19:56:18.000,6,11144576,6685,0,1767729377,13139.550171289993,30371.108157569994,53269.71682128001 2026-01-06,19:56:19.000,6,11144592,6805,0,1767729378,13139.617534389989,33600.08198928001,53269.80066672 2026-01-06,19:56:20.000,6,11144606,6645,0,1767729379,13139.590589149993,30832.551256499995,53269.68188568 2026-01-06,19:56:21.000,6,11144594,6565,0,1767729380,13139.631007009993,27603.619719569993,53269.8286152 2026-01-06,19:56:22.000,6,11144522,6725,0,1767729381,13139.684897489999,31293.846323699996,53269.80765384 2026-01-06,19:56:23.000,6,11144540,6525,0,1767729382,13139.644479629998,29910.123252089994,53269.702847040004 2026-01-06,19:56:24.000,6,11144571,6845,0,1767729383,13139.711842729994,26220.164514899996,53269.77970536 2026-01-06,19:56:25.000,6,11144527,6965,0,1767729384,13139.671424869994,32677.992343110003,53269.772718240005 2026-01-06,19:56:26.000,6,11144575,7005,0,1767729385,13139.718579039989,26681.59351557,53269.821628080004 2026-01-06,19:56:28.000,6,11144596,6725,0,1767729387,13139.732051659994,32217.014486760003,53269.78669248 2026-01-06,19:56:29.000,6,11144582,6685,0,1767729388,13139.77920582999,30833.28436602,53269.84957656 2026-01-06,19:56:30.000,6,11144501,7005,0,1767729389,13139.705106419999,34062.370983810004,53269.842589440006 2026-01-06,19:56:31.000,6,11144580,6284,0,1767729390,13139.691633799994,26682.086954669998,53269.85656368 2026-01-06,19:56:32.000,6,11144561,7165,0,1767729391,13139.624270699998,28527.231977820004,53269.80765384 2026-01-06,19:56:33.000,6,11144564,6405,0,1767729392,13139.529962359993,29911.124228550005,53269.81464096001 2026-01-06,19:56:34.000,6,11144616,6685,0,1767729393,13139.523226049998,22992.12116835,53269.80066672 2026-01-06,19:56:35.000,6,11144571,6845,0,1767729394,13139.449126639993,36369.10008849,53269.821628080004 2026-01-06,19:56:36.000,6,11144549,6885,0,1767729395,13139.361554609997,30833.890591200005,53269.8984864 2026-01-06,19:56:37.000,6,11144621,6965,0,1767729396,13139.267246269992,31295.157461879993,53269.84957656 2026-01-06,19:56:39.000,6,11144555,7045,0,1767729398,13139.172937930001,27605.071840350007,53269.84957656 2026-01-06,19:56:40.000,6,11144568,6565,0,1767729399,13139.05168435,24376.281286020007,53269.842589440006 2026-01-06,19:56:41.000,6,11144580,6885,0,1767729400,13138.9506397,32218.050708869996,53269.821628080004 2026-01-06,19:56:42.000,6,11144600,6525,0,1767729401,13138.86980398,28066.564283190004,53269.76573112001 2026-01-06,19:56:43.000,6,11144582,6725,0,1767729402,13138.84285873999,31295.439427079997,53269.73778264 2026-01-06,19:56:44.000,6,11144540,6605,0,1767729403,13138.775495639995,29911.688158949997,53269.723808400006 2026-01-06,19:56:45.000,6,11144524,6725,0,1767729404,13138.795704569995,28989.154417590005,53269.68188568 2026-01-06,19:56:46.000,6,11144538,6645,0,1767729405,13138.7485504,27144.0234927,53269.653937200004 2026-01-06,19:56:47.000,6,11144549,6885,0,1767729406,13138.72160515999,32218.050708869996,53269.62598872001 2026-01-06,19:56:48.000,6,11144574,6765,0,1767729407,13138.68792361,32218.043659739997,53269.62598872001 2026-01-06,19:56:50.000,6,11144571,6965,0,1767729409,13138.674450989995,30372.849292679995,53269.653937200004 2026-01-06,19:56:51.000,6,11144559,7005,0,1767729410,13138.74181408999,28988.978189340007,53269.57009176 2026-01-06,19:56:52.000,6,11144520,6485,0,1767729411,13138.735077779995,27605.092987740005,53269.54214328 2026-01-06,19:56:53.000,6,11144568,6405,0,1767729412,13138.795704569995,34985.46160644,53269.62598872001 2026-01-06,19:56:54.000,6,11144604,6365,0,1767729413,13138.856331359995,33601.548208320004,53269.59804024001 2026-01-06,19:56:55.000,6,11144570,6645,0,1767729414,13138.89001291,30372.517983569996,53269.59105312 2026-01-06,19:56:56.000,6,11144601,7045,0,1767729415,13138.98432124999,27143.53710273,53269.54913040001 2026-01-06,19:56:57.000,6,11144549,7045,0,1767729416,13138.99105756,32217.486778470004,53269.584066 2026-01-06,19:56:58.000,6,11144575,7205,0,1767729417,13139.018002799996,32678.83823871,53269.61201448 2026-01-06,19:56:59.000,6,11144601,7045,0,1767729418,13139.018002799996,32678.81709132,53269.52118192 2026-01-06,19:57:01.000,6,11144625,6885,0,1767729420,13139.139256379996,29449.829161350004,53269.535156160004 2026-01-06,19:57:02.000,6,11144605,6845,0,1767729421,13139.125783759991,28066.007401919996,53269.59804024001 2026-01-06,19:57:03.000,6,11144586,6685,0,1767729422,13139.125783759991,32678.725452629995,53269.50022056001 2026-01-06,19:57:04.000,6,11144548,6645,0,1767729423,13139.186410549992,28988.484750239993,53269.6190016 2026-01-06,19:57:05.000,6,11144537,7045,0,1767729424,13139.267246269992,28988.541143280003,53269.57009176 2026-01-06,19:57:06.000,6,11144571,7165,0,1767729425,13139.267246269992,27604.754629500007,53269.66092432 2026-01-06,19:57:07.000,6,11144558,6525,0,1767729426,13139.213355790002,27143.494807950003,53269.71682128001 2026-01-06,19:57:08.000,6,11144553,7085,0,1767729427,13139.193146860001,32217.550220639998,53269.66791144001 2026-01-06,19:57:09.000,6,11144602,6485,0,1767729428,13139.186410549992,32678.922828270006,53269.62598872001 2026-01-06,19:57:10.000,6,11144569,7045,0,1767729429,13139.152729000001,33140.25314112,53269.556117520006 2026-01-06,19:57:12.000,6,11144542,6885,0,1767729431,13139.159465309996,31756.600560809995,53269.59105312 2026-01-06,19:57:13.000,6,11144555,6925,0,1767729432,13139.159465309996,27143.903657489995,53269.584066 2026-01-06,19:57:14.000,6,11144595,7165,0,1767729433,13139.206619479992,28988.999336730005,53269.57707888001 2026-01-06,19:57:15.000,6,11144480,6565,0,1767729434,13139.260509959997,29450.33669871,53269.59105312 2026-01-06,19:57:16.000,6,11144638,6565,0,1767729435,13139.273982580002,34063.118191589994,53269.59804024001 2026-01-06,19:57:17.000,6,11144590,6565,0,1767729436,13139.361554609997,32218.050708869996,53269.63996296 2026-01-06,19:57:18.000,6,11144597,7045,0,1767729437,13139.361554609997,26221.440407429996,53269.6190016 2026-01-06,19:57:19.000,6,11144586,6565,0,1767729438,13139.415445090002,28066.543135800006,53269.69585992001 2026-01-06,19:57:20.000,6,11144546,6485,0,1767729439,13139.408708779993,34524.49079922,53269.71682128001 2026-01-06,19:57:21.000,6,11144542,6324,0,1767729440,13139.395236160002,27144.030541829998,53269.6190016 2026-01-06,19:57:23.000,6,11144569,7205,0,1767729442,13139.294191510002,30834.235998570002,53269.6888728 2026-01-06,19:57:24.000,6,11144547,7045,0,1767729443,13139.206619479992,28989.154417590005,53269.64695008001 2026-01-06,19:57:25.000,6,11144563,6845,0,1767729444,13139.152729000001,28989.133270200007,53269.723808400006 2026-01-06,19:57:26.000,6,11144551,6845,0,1767729445,13139.044948039991,33140.676088919994,53269.674898560006 2026-01-06,19:57:27.000,6,11144584,6605,0,1767729446,13138.98432124999,29450.428337399993,53269.59804024001 2026-01-06,19:57:28.000,6,11144599,6965,0,1767729447,13138.93043077,28989.119171939994,53269.6888728 2026-01-06,19:57:29.000,6,11144552,6445,0,1767729448,13138.876540289995,36369.515987160004,53269.653937200004 2026-01-06,19:57:30.000,6,11144587,7125,0,1767729449,13138.86980398,34524.36391488,53269.66092432 2026-01-06,19:57:31.000,6,11144529,6925,0,1767729450,13138.896749219995,28066.423300590002,53269.674898560006 2026-01-06,19:57:32.000,6,11144564,6605,0,1767729451,13138.84285873999,27143.903657489995,53269.66791144001 2026-01-06,19:57:34.000,6,11144517,7085,0,1767729453,13139.018002799996,25760.053701540004,53269.62598872001 2026-01-06,19:57:35.000,6,11144542,6525,0,1767729454,13139.065156969991,30834.031573800006,53269.66791144001 2026-01-06,19:57:36.000,6,11144542,6725,0,1767729455,13139.119047449996,28527.711318660004,53269.66092432 2026-01-06,19:57:37.000,6,11144562,6765,0,1767729456,13139.152729000001,31756.628757330007,53269.723808400006 2026-01-06,19:57:38.000,6,11144598,6525,0,1767729457,13139.240301029997,32217.923824530008,53269.70983416 2026-01-06,19:57:39.000,6,11144596,7045,0,1767729458,13139.300927819997,29450.266207409994,53269.71682128001 2026-01-06,19:57:40.000,6,11144601,7005,0,1767729459,13139.408708779993,27143.889559229996,53269.71682128001 2026-01-06,19:57:41.000,6,11144595,6925,0,1767729460,13139.469335569993,29450.266207409994,53269.81464096001 2026-01-06,19:57:42.000,6,11144596,6805,0,1767729461,13139.509753429993,31756.71334689,53269.8286152 2026-01-06,19:57:43.000,6,11144405,7245,0,1767729462,13139.482808189998,28989.083926289997,53269.85656368 2026-01-06,19:57:45.000,6,11144557,7125,0,1767729464,13139.496280810003,30834.376981170004,53269.78669248 2026-01-06,19:57:46.000,6,11144586,6525,0,1767729465,13139.462599259998,28066.719364050005,53269.81464096001 2026-01-06,19:57:47.000,6,11144628,6525,0,1767729466,13139.428917709993,27605.544132060008,53269.772718240005 2026-01-06,19:57:48.000,6,11144594,6565,0,1767729467,13139.375027230002,28989.436382789994,53269.77970536 2026-01-06,19:57:49.000,6,11144555,6845,0,1767729468,13139.314400440002,29450.653909560002,53269.77970536 2026-01-06,19:57:50.000,6,11144558,6485,0,1767729469,13139.247037339992,28989.51392322,53269.73778264 2026-01-06,19:57:51.000,6,11144556,6605,0,1767729470,13139.132520070001,31757.058754259997,53269.702847040004 2026-01-06,19:57:52.000,6,11144534,6645,0,1767729471,13139.038211729996,27144.31250703,53269.64695008001 2026-01-06,19:57:53.000,6,11144614,6725,0,1767729472,13138.94390338999,34063.46359896001,53269.68188568 2026-01-06,19:57:54.000,6,11144589,7125,0,1767729473,13138.90348552999,29450.703253469997,53269.62598872001 2026-01-06,19:57:56.000,6,11144539,7085,0,1767729475,13138.96411231999,32218.262182770006,53269.54214328 2026-01-06,19:57:57.000,6,11144575,6805,0,1767729476,13138.99105756,24837.766679730004,53269.59804024001 2026-01-06,19:57:58.000,6,11144496,6725,0,1767729477,13139.03147542,29911.779797640003,53269.6190016 2026-01-06,19:57:59.000,6,11144572,6645,0,1767729478,13139.018002799996,28989.19671237,53269.63297584 2026-01-06,19:58:00.000,6,11144637,6925,0,1767729479,13139.071893280001,25760.229929790003,53269.59804024001 2026-01-06,19:58:01.000,6,11144583,6685,0,1767729480,13139.166201619992,30834.186654660007,53269.66092432 2026-01-06,19:58:02.000,6,11144580,6445,0,1767729481,13139.247037339992,32679.275284770003,53269.653937200004 2026-01-06,19:58:03.000,6,11144565,7045,0,1767729482,13139.314400440002,33140.47166415,53269.702847040004 2026-01-06,19:58:04.000,6,11144561,6925,0,1767729483,13139.354818300002,29911.554225479995,53269.69585992001 2026-01-06,19:58:05.000,6,11144541,7085,0,1767729484,13139.348081989992,32218.029561479998,53269.74476976001 2026-01-06,19:58:07.000,6,11144647,6925,0,1767729486,13139.287455199992,30834.27124422,53269.78669248 2026-01-06,19:58:08.000,6,11144587,6965,0,1767729487,13139.220092099997,30834.313538999995,53269.723808400006 2026-01-06,19:58:09.000,6,11144605,7085,0,1767729488,13139.213355790002,33140.76772761,53269.758744 2026-01-06,19:58:10.000,6,11144549,6845,0,1767729489,13139.206619479992,27144.192671819997,53269.71682128001 2026-01-06,19:58:11.000,6,11144533,7085,0,1767729490,13139.186410549992,33140.84526803999,53269.76573112001 2026-01-06,19:58:12.000,6,11144576,6565,0,1767729491,13139.213355790002,30373.222896570005,53269.83560232001 2026-01-06,19:58:13.000,6,11144537,7045,0,1767729492,13139.267246269992,32679.655937789998,53269.8286152 2026-01-06,19:58:14.000,6,11144576,6645,0,1767729493,13139.240301029997,24838.006350149997,53269.80765384 2026-01-06,19:58:15.000,6,11144629,6965,0,1767729494,13139.186410549992,31295.925817049996,53269.81464096001 2026-01-06,19:58:16.000,6,11144596,6645,0,1767729495,13139.145992689992,37292.57841327001,53269.8286152 2026-01-06,19:58:18.000,6,11144582,6765,0,1767729497,13138.957376009996,30373.307486129997,53269.75175688 2026-01-06,19:58:19.000,6,11144556,6565,0,1767729498,13138.91022184,32218.523000579997,53269.77970536 2026-01-06,19:58:20.000,6,11144576,6485,0,1767729499,13138.775495639995,29912.089959360004,53269.758744 2026-01-06,19:58:21.000,6,11144583,7045,0,1767729500,13138.64750575,31295.855325750003,53269.69585992001 2026-01-06,19:58:22.000,6,11144566,6525,0,1767729501,13138.58014264999,34986.05373335999,53269.723808400006 2026-01-06,19:58:23.000,6,11144611,7005,0,1767729502,13138.573406339994,28528.07082429,53269.63297584 2026-01-06,19:58:24.000,6,11144570,6765,0,1767729503,13138.613824199994,31295.615655329995,53269.76573112001 2026-01-06,19:58:25.000,6,11144605,7045,0,1767729504,13138.60708789,28066.60657797,53269.77970536 2026-01-06,19:58:26.000,6,11144556,6565,0,1767729505,13138.55993371999,30372.884538330007,53269.73778264 2026-01-06,19:58:27.000,6,11144580,6605,0,1767729506,13138.512779549994,28988.964091079994,53269.74476976001 2026-01-06,19:58:29.000,6,11144577,7125,0,1767729508,13138.452152759994,29450.139323070005,53269.76573112001 2026-01-06,19:58:30.000,6,11144605,7005,0,1767729509,13138.411734899993,28527.59148345,53269.71682128001 2026-01-06,19:58:31.000,6,11144591,6845,0,1767729510,13138.411734899993,31756.515971250003,53269.73778264 2026-01-06,19:58:32.000,6,11144541,7005,0,1767729511,13138.404998589998,29449.998340470003,53269.75175688 2026-01-06,19:58:33.000,6,11144621,7045,0,1767729512,13138.431943829994,25759.77878547,53269.77970536 2026-01-06,19:58:34.000,6,11144605,6965,0,1767729513,13138.445416449998,29449.970143950006,53269.71682128001 2026-01-06,19:58:35.000,6,11144575,7085,0,1767729514,13138.431943829994,32678.887582619995,53269.68188568 2026-01-06,19:58:36.000,6,11144605,7205,0,1767729515,13138.438680139989,22992.12821748,53269.702847040004 2026-01-06,19:58:37.000,6,11144565,7085,0,1767729516,13138.425207519998,25298.526013049996,53269.63297584 2026-01-06,19:58:38.000,6,11144563,7005,0,1767729517,13138.391525969993,31295.07287232,53269.66092432 2026-01-06,19:58:40.000,6,11144523,6965,0,1767729519,13138.472361689994,27604.853317319998,53269.68188568 2026-01-06,19:58:41.000,6,11144596,6525,0,1767729520,13138.66771468,28988.59048719,53269.69585992001 2026-01-06,19:58:42.000,6,11144620,6525,0,1767729521,13138.90348552999,28527.25312521,53269.77970536 2026-01-06,19:58:43.000,6,11144583,6965,0,1767729522,13139.166201619992,31294.741563210002,53269.870537920004 2026-01-06,19:58:44.000,6,11144581,7045,0,1767729523,13139.354818300002,29910.69423162,53269.91944776 2026-01-06,19:58:45.000,6,11144612,6245,0,1767729524,13139.469335569993,27604.282337790006,53270.03124168001 2026-01-06,19:58:46.000,6,11144615,6965,0,1767729525,13139.442390329998,31294.396155840004,53270.059190160006 2026-01-06,19:58:47.000,6,11144551,6965,0,1767729526,13139.415445090002,25759.087970730005,53270.04521592 2026-01-06,19:58:48.000,6,11144591,6885,0,1767729527,13139.428917709993,34061.94803601,53270.08713864 2026-01-06,19:58:49.000,6,11144569,7045,0,1767729528,13139.381763539997,27604.099060409993,53269.99630608 2026-01-06,19:58:51.000,6,11144518,6565,0,1767729530,13139.226828409992,30832.917811260006,53270.09412576 2026-01-06,19:58:52.000,6,11144608,6885,0,1767729531,13139.172937930001,27604.084962149995,53270.02425456 2026-01-06,19:58:53.000,6,11144554,6765,0,1767729532,13139.119047449996,27142.74055104,53270.059190160006 2026-01-06,19:58:54.000,6,11144567,6885,0,1767729533,13139.145992689992,25758.876496829995,53270.03124168001 2026-01-06,19:58:55.000,6,11144606,6485,0,1767729534,13138.97084863,33600.6036249,53269.891499280006 2026-01-06,19:58:56.000,6,11144557,7045,0,1767729535,13138.89001291,30371.735530139995,53269.90547352 2026-01-06,19:58:57.000,6,11144546,6685,0,1767729536,13138.82938612,32216.986290240005,53269.842589440006 2026-01-06,19:58:58.000,6,11144568,6525,0,1767729537,13138.714868849995,30371.961102300003,53269.84957656 2026-01-06,19:58:59.000,6,11144561,6965,0,1767729538,13138.60708789,28988.23803069,53269.772718240005 2026-01-06,19:59:00.000,6,11144602,6725,0,1767729539,13138.472361689994,28065.80297715,53269.78669248 2026-01-06,19:59:02.000,6,11144532,6485,0,1767729541,13138.236590840002,30372.48978705,53269.584066 2026-01-06,19:59:03.000,6,11144604,6885,0,1767729542,13138.182700359997,29450.05473351,53269.507207680006 2026-01-06,19:59:04.000,6,11144549,7045,0,1767729543,13138.202909289997,31295.24910057,53269.507207680006 2026-01-06,19:59:05.000,6,11144554,6565,0,1767729544,13138.202909289997,29450.223912629997,53269.5141948 2026-01-06,19:59:06.000,6,11144596,6725,0,1767729545,13138.303953939998,31295.333690130006,53269.57009176 2026-01-06,19:59:07.000,6,11144589,6885,0,1767729546,13138.411734899993,29911.568323739994,53269.59105312 2026-01-06,19:59:08.000,6,11144576,6605,0,1767729547,13138.472361689994,31295.40418143,53269.605027360005 2026-01-06,19:59:09.000,6,11144569,7125,0,1767729548,13138.573406339994,29911.533078089997,53269.605027360005 2026-01-06,19:59:10.000,6,11144588,6485,0,1767729549,13138.60708789,28988.964091079994,53269.71682128001 2026-01-06,19:59:11.000,6,11144570,6365,0,1767729550,13138.68118729999,28988.921796299997,53269.723808400006 2026-01-06,19:59:13.000,6,11144526,6525,0,1767729552,13138.775495639995,27143.762674890007,53269.84957656 2026-01-06,19:59:14.000,6,11144413,7045,0,1767729553,13138.856331359995,32679.014466959998,53269.87752504 2026-01-06,19:59:15.000,6,11144377,6845,0,1767729554,13138.91022184,25759.856325900008,53269.91944776 2026-01-06,19:59:16.000,6,11144513,6965,0,1767729555,13138.89001291,29911.265211150007,53269.87752504 2026-01-06,19:59:17.000,6,11144588,6525,0,1767729556,13138.856331359995,27604.81807167,53269.92643488 2026-01-06,19:59:18.000,6,11144581,7085,0,1767729557,13138.84959505,31294.92484059,53269.86355080001 2026-01-06,19:59:19.000,6,11144586,6525,0,1767729558,13138.775495639995,30372.369951839995,53269.891499280006 2026-01-06,19:59:20.000,6,11144578,6645,0,1767729559,13138.70813254,29449.786866569993,53269.940409120005 2026-01-06,19:59:21.000,6,11144546,6685,0,1767729560,13138.64750575,28066.014451049996,53269.95438336 2026-01-06,19:59:22.000,6,11144563,7005,0,1767729561,13138.55993371999,29911.081933769994,53269.8984864 2026-01-06,19:59:24.000,6,11144588,6645,0,1767729563,13138.411734899993,31756.184662140004,53269.87752504 2026-01-06,19:59:25.000,6,11144587,7165,0,1767729564,13138.330899179993,28527.295419989998,53269.78669248 2026-01-06,19:59:26.000,6,11144601,7085,0,1767729565,13138.216381910002,32678.795943930003,53269.74476976001 2026-01-06,19:59:27.000,6,11144543,7325,0,1767729566,13138.209645599993,28527.330665639995,53269.78669248 2026-01-06,19:59:28.000,6,11144526,6725,0,1767729567,13138.317426559988,28065.894615840007,53269.8286152 2026-01-06,19:59:29.000,6,11144604,6605,0,1767729568,13138.526252169999,35446.227988889994,53269.86355080001 2026-01-06,19:59:30.000,6,11144619,7165,0,1767729569,13138.66771468,33601.047720090006,53269.870537920004 2026-01-06,19:59:31.000,6,11144583,7045,0,1767729570,13138.84959505,28527.006405659995,53269.98233184001 2026-01-06,19:59:32.000,6,11144590,6685,0,1767729571,13138.91022184,28527.041651310006,53269.98233184001 2026-01-06,19:59:33.000,6,11144591,6925,0,1767729572,13138.98432124999,31755.994335630006,53269.97534472 2026-01-06,19:59:35.000,6,11144598,6445,0,1767729574,13138.997793869996,22991.902645320006,53269.8984864 2026-01-06,19:59:36.000,6,11144524,6685,0,1767729575,13138.997793869996,28066.000352789997,53269.8984864 2026-01-06,19:59:37.000,6,11144577,7005,0,1767729576,13138.997793869996,30833.714362950006,53269.842589440006 2026-01-06,19:59:38.000,6,11144539,7005,0,1767729577,13139.024739109991,30833.820099899996,53269.79367960001 2026-01-06,19:59:39.000,6,11144604,6725,0,1767729578,13139.125783759991,33601.51296267001,53269.821628080004 2026-01-06,19:59:40.000,6,11144594,6565,0,1767729579,13139.172937930001,28988.787862829995,53269.86355080001 2026-01-06,19:59:41.000,6,11144593,7205,0,1767729580,13139.220092099997,29911.427341140006,53269.93342200001 2026-01-06,19:59:42.000,6,11144582,6365,0,1767729581,13139.300927819997,26682.509902470003,53269.80765384 2026-01-06,19:59:43.000,6,11144558,6485,0,1767729582,13139.388499849993,23453.514923370007,53269.86355080001 2026-01-06,19:59:44.000,6,11144433,6845,0,1767729583,13139.455862950002,28066.29641625,53269.91246064001 2026-01-06,19:59:46.000,6,11144625,6965,0,1767729585,13139.523226049998,28988.823108480006,53269.90547352 2026-01-06,19:59:47.000,6,11144513,6885,0,1767729586,13139.556907599988,33140.31658329,53269.96137048001 2026-01-06,19:59:48.000,6,11144638,6605,0,1767729587,13139.624270699998,24375.957026040007,53270.010280320006 2026-01-06,19:59:49.000,6,11144582,6565,0,1767729588,13139.752260589994,25298.434374360004,53270.10111288001 2026-01-06,19:59:50.000,6,11144565,7165,0,1767729589,13139.83983261999,26682.122200319995,53270.02425456 2026-01-06,19:59:51.000,6,11144563,6965,0,1767729590,13139.94761358,30372.250116630006,53270.08015152001 2026-01-06,19:59:52.000,6,11144590,6445,0,1767729591,13140.00824037,30372.214870979995,53270.19194544 2026-01-06,19:59:53.000,6,11144603,7085,0,1767729592,13139.94761358,32678.549224379996,53270.226881040006 2026-01-06,19:59:54.000,6,11144613,6965,0,1767729593,13139.833096309994,28527.182633909993,53270.12906136001 2026-01-06,19:59:55.000,6,11144555,6925,0,1767729594,13139.664688559998,26682.108102059996,53270.2129068 2026-01-06,19:59:57.000,6,11144540,6445,0,1767729596,13139.247037339992,29450.01948786,53270.08015152001 2026-01-06,19:59:58.000,6,11144479,7005,0,1767729597,13139.038211729996,29450.04768438,53270.08713864 2026-01-06,19:59:59.000,6,11144559,6965,0,1767729598,13138.80917719,32679.127253040002,53269.95438336 2026-01-06,20:00:00.000,6,11144587,7165,0,1767729599,13138.62729682,28066.45149711,53269.8984864 2026-01-06,20:00:01.000,6,11144609,7005,0,1767729600,13138.472361689994,29450.36489523,53269.86355080001 2026-01-06,20:00:02.000,6,11144562,6605,0,1767729601,13138.398262279989,30834.221900310004,53269.84957656 2026-01-06,20:00:03.000,6,11144602,6445,0,1767729602,13138.317426559988,28527.880497780003,53269.8286152 2026-01-06,20:00:04.000,6,11144574,6565,0,1767729603,13138.310690249993,28989.19671237,53269.772718240005 2026-01-06,20:00:05.000,6,11144637,6685,0,1767729604,13138.317426559988,31756.797936450006,53269.77970536 2026-01-06,20:00:06.000,6,11144587,6845,0,1767729605,13138.431943829994,31295.375984910002,53269.80066672 2026-01-06,20:00:08.000,6,11144602,6365,0,1767729607,13138.66097836999,34062.80802986999,53269.870537920004 2026-01-06,20:00:09.000,6,11144599,7005,0,1767729608,13138.775495639995,32217.550220639998,53269.90547352 2026-01-06,20:00:10.000,6,11144575,7125,0,1767729609,13138.82938612,30372.3135588,53269.8984864 2026-01-06,20:00:11.000,6,11144559,6885,0,1767729610,13138.84285873999,31294.699268430006,53269.94739624 2026-01-06,20:00:12.000,6,11144588,6565,0,1767729611,13138.86306766999,28526.94296349,53269.98233184001 2026-01-06,20:00:13.000,6,11144520,6685,0,1767729612,13138.90348552999,31294.44549975,53269.94739624 2026-01-06,20:00:14.000,6,11144569,7085,0,1767729613,13138.93043077,28987.977212879996,53269.940409120005 2026-01-06,20:00:15.000,6,11144589,6845,0,1767729614,13138.836122429995,27142.754649299997,53269.87752504 2026-01-06,20:00:16.000,6,11144639,7045,0,1767729615,13138.7485504,33600.44854404,53269.94739624 2026-01-06,20:00:17.000,6,11144574,6525,0,1767729616,13138.60708789,28526.555261340007,53269.90547352 2026-01-06,20:00:19.000,6,11144580,6445,0,1767729618,13138.189436669993,30832.931909520004,53269.69585992001 2026-01-06,20:00:20.000,6,11144566,6525,0,1767729619,13138.000819989997,25297.764707010007,53269.68188568 2026-01-06,20:00:21.000,6,11144527,7085,0,1767729620,13137.758312829996,29910.53915076,53269.61201448 2026-01-06,20:00:22.000,6,11144618,6445,0,1767729621,13137.63032294,36829.690242690005,53269.68188568 2026-01-06,20:00:23.000,6,11144627,7125,0,1767729622,13137.44170625999,30371.918807520007,53269.605027360005 2026-01-06,20:00:24.000,6,11144560,6565,0,1767729623,13137.327188989999,28988.25917808,53269.584066 2026-01-06,20:00:25.000,6,11144545,7045,0,1767729624,13137.239616959989,26220.679101390007,53269.59105312 2026-01-06,20:00:26.000,6,11144552,6365,0,1767729625,13137.178990169989,34984.925872559994,53269.54214328 2026-01-06,20:00:27.000,6,11144524,6765,0,1767729626,13137.051000279993,29910.99734421,53269.486246320004 2026-01-06,20:00:28.000,6,11144587,6725,0,1767729627,13136.997109800002,32217.430385429994,53269.486246320004 2026-01-06,20:00:30.000,6,11144569,6805,0,1767729629,13136.956691940002,29911.19471985,53269.39541376 2026-01-06,20:00:31.000,6,11144597,6965,0,1767729630,13136.916274080002,28066.014451049996,53269.40240088 2026-01-06,20:00:32.000,6,11144561,6765,0,1767729631,13136.916274080002,31294.9036932,53269.3744524 2026-01-06,20:00:33.000,6,11144568,6565,0,1767729632,13136.929746699992,29911.053737249997,53269.38143952001 2026-01-06,20:00:34.000,6,11144584,6645,0,1767729633,13136.983637179997,29911.02554073,53269.39541376 2026-01-06,20:00:35.000,6,11144572,6405,0,1767729634,13136.949955629992,31294.797956249997,53269.339516800006 2026-01-06,20:00:36.000,6,11144593,7085,0,1767729635,13136.997109800002,31294.77680886,53269.36047816001 2026-01-06,20:00:37.000,6,11144615,6765,0,1767729636,13137.037527660003,27143.269235789994,53269.29060696001 2026-01-06,20:00:38.000,6,11144577,6925,0,1767729637,13137.084681829998,26220.629757479997,53269.318555440004 2026-01-06,20:00:39.000,6,11144602,6324,0,1767729638,13137.131835999993,31294.635826259997,53269.25567136 2026-01-06,20:00:41.000,6,11144600,6645,0,1767729640,13137.212671719994,29910.722428139998,53269.29759408 2026-01-06,20:00:42.000,6,11144578,6725,0,1767729641,13137.273298509994,31294.494843659995,53269.318555440004 2026-01-06,20:00:43.000,6,11144555,7005,0,1767729642,13137.293507439994,24836.589475019995,53269.36047816001 2026-01-06,20:00:44.000,6,11144538,6284,0,1767729643,13137.374343159994,34062.046723830004,53269.32554256 2026-01-06,20:00:45.000,6,11144602,6645,0,1767729644,13137.367606849999,29449.279329209996,53269.39541376 2026-01-06,20:00:46.000,6,11144604,6525,0,1767729645,13137.394552089994,32678.19676788,53269.29759408 2026-01-06,20:00:47.000,6,11144576,6765,0,1767729646,13137.367606849999,30371.784874050005,53269.318555440004 2026-01-06,20:00:48.000,6,11144538,6485,0,1767729647,13137.374343159994,26220.411234450003,53269.318555440004 2026-01-06,20:00:49.000,6,11144564,6605,0,1767729648,13137.38107946999,28988.033605920005,53269.339516800006 2026-01-06,20:00:50.000,6,11144578,6805,0,1767729649,13137.333925299994,26681.678105130006,53269.43034936001 2026-01-06,20:00:52.000,6,11144548,6605,0,1767729651,13137.259825889989,27142.8956319,53269.388426640005 2026-01-06,20:00:53.000,6,11144578,6565,0,1767729652,13137.293507439994,28065.365931089997,53269.43034936001 2026-01-06,20:00:54.000,6,11144547,7045,0,1767729653,13137.246353269999,25759.080921600005,53269.39541376 2026-01-06,20:00:55.000,6,11144547,7085,0,1767729654,13137.226144339998,29910.503905110003,53269.45131072 2026-01-06,20:00:56.000,6,11144554,6605,0,1767729655,13137.226144339998,28987.864426800006,53269.43034936001 2026-01-06,20:00:57.000,6,11144574,6725,0,1767729656,13137.199199099989,29449.145395739994,53269.40938800001 2026-01-06,20:00:58.000,6,11144518,6605,0,1767729657,13137.192462789993,28987.822132019995,53269.34650392 2026-01-06,20:00:59.000,6,11144569,7085,0,1767729658,13137.192462789993,29449.096051829998,53269.35349104 2026-01-06,20:01:00.000,6,11144519,7045,0,1767729659,13137.185726479998,29910.186694260003,53269.36047816001 2026-01-06,20:01:01.000,6,11144545,7005,0,1767729660,13137.205935409998,28987.667051159995,53269.34650392 2026-01-06,20:01:03.000,6,11144474,6605,0,1767729662,13137.306980059999,25758.6579738,53269.43034936001 2026-01-06,20:01:04.000,6,11144620,6324,0,1767729663,13137.347397919999,27142.430389319998,53269.4443236 2026-01-06,20:01:05.000,6,11144606,7005,0,1767729664,13137.40802471,26219.81910753,53269.4443236 2026-01-06,20:01:06.000,6,11144556,6685,0,1767729665,13137.44170625999,25297.243071389996,53269.367465280004 2026-01-06,20:01:07.000,6,11144582,6565,0,1767729666,13137.495596739995,29909.813090370008,53269.367465280004 2026-01-06,20:01:08.000,6,11144571,6885,0,1767729667,13137.536014599995,26219.572387980006,53269.38143952001 2026-01-06,20:01:09.000,6,11144587,6965,0,1767729668,13137.61011401,29448.468679259997,53269.38143952001 2026-01-06,20:01:10.000,6,11144578,6525,0,1767729669,13137.66400448999,33599.84936799,53269.34650392 2026-01-06,20:01:11.000,6,11144558,6565,0,1767729670,13137.66400448999,29909.714402550002,53269.38143952001 2026-01-06,20:01:12.000,6,11144575,6845,0,1767729671,13137.73136759,29448.43343361,53269.318555440004 2026-01-06,20:01:14.000,6,11144605,6925,0,1767729673,13137.81220331,29909.650960379993,53269.367465280004 2026-01-06,20:01:15.000,6,11144581,6845,0,1767729674,13137.886302719991,33599.82117147,53269.339516800006 2026-01-06,20:01:16.000,6,11144592,6565,0,1767729675,13137.994083680001,29448.454580999998,53269.3744524 2026-01-06,20:01:17.000,6,11144544,6685,0,1767729676,13138.074919400002,29448.546219690004,53269.40240088 2026-01-06,20:01:18.000,6,11144579,7045,0,1767729677,13138.155755120002,28064.823148080002,53269.388426640005 2026-01-06,20:01:19.000,6,11144592,6605,0,1767729678,13138.250063459993,27603.633817830007,53269.388426640005 2026-01-06,20:01:20.000,6,11144590,6525,0,1767729679,13138.344371799998,28526.238050490007,53269.3744524 2026-01-06,20:01:21.000,6,11144591,7005,0,1767729680,13138.404998589998,34522.799008019996,53269.367465280004 2026-01-06,20:01:22.000,6,11144594,6605,0,1767729681,13138.532988479994,27603.85938999,53269.45829784001 2026-01-06,20:01:23.000,6,11144589,6885,0,1767729682,13138.62729682,33139.13232945,53269.49323344 2026-01-06,20:01:25.000,6,11144555,7045,0,1767729684,13138.78896826,28526.527064819995,53269.57009176 2026-01-06,20:01:26.000,6,11144574,6485,0,1767729685,13138.86306766999,28065.31658718,53269.486246320004 2026-01-06,20:01:27.000,6,11144597,7085,0,1767729686,13138.896749219995,22991.388058829994,53269.50022056001 2026-01-06,20:01:28.000,6,11144568,6365,0,1767729687,13138.92369445999,28526.555261340007,53269.54913040001 2026-01-06,20:01:29.000,6,11144578,6525,0,1767729688,13138.937167079996,31294.1282889,53269.56310464 2026-01-06,20:01:30.000,6,11144595,6805,0,1767729689,13138.91022184,33600.32870883,53269.54214328 2026-01-06,20:01:31.000,6,11144607,6845,0,1767729690,13138.91022184,28526.421327870004,53269.59105312 2026-01-06,20:01:32.000,6,11144591,7125,0,1767729691,13138.86980398,27603.760702169995,53269.556117520006 2026-01-06,20:01:33.000,6,11144487,7005,0,1767729692,13138.82938612,31293.923864130003,53269.54214328 2026-01-06,20:01:34.000,6,11144566,6725,0,1767729693,13138.80917719,21607.234990290002,53269.605027360005 2026-01-06,20:01:36.000,6,11144555,7005,0,1767729695,13138.755286709995,28064.745607649995,53269.73079552 2026-01-06,20:01:37.000,6,11144586,6565,0,1767729696,13138.78223194999,27603.429393059996,53269.62598872001 2026-01-06,20:01:38.000,6,11144578,6525,0,1767729697,13138.76875933,34522.369011090006,53269.6888728 2026-01-06,20:01:39.000,6,11144571,7005,0,1767729698,13138.775495639995,27142.08498195,53269.68188568 2026-01-06,20:01:40.000,6,11144535,6885,0,1767729699,13138.815913499995,33138.51200601,53269.723808400006 2026-01-06,20:01:41.000,6,11144582,6565,0,1767729700,13138.92369445999,28064.653968960003,53269.66791144001 2026-01-06,20:01:42.000,6,11144582,6405,0,1767729701,13139.018002799996,26219.544191459994,53269.61201448 2026-01-06,20:01:43.000,6,11144623,6965,0,1767729702,13139.092102210001,25758.242075129994,53269.653937200004 2026-01-06,20:01:44.000,6,11144516,6565,0,1767729703,13139.179674239997,34061.066894760006,53269.57707888001 2026-01-06,20:01:45.000,6,11144564,6365,0,1767729704,13139.280718889997,30832.255193039993,53269.69585992001 2026-01-06,20:01:47.000,6,11144572,6885,0,1767729706,13139.449126639993,27142.113178469997,53269.71682128001 2026-01-06,20:01:48.000,6,11144560,6685,0,1767729707,13139.523226049998,28064.717411129997,53269.70983416 2026-01-06,20:01:49.000,6,11144504,6565,0,1767729708,13139.597325459988,31293.65599719,53269.69585992001 2026-01-06,20:01:50.000,6,11144638,6645,0,1767729709,13139.684897489999,31293.684193709996,53269.69585992001 2026-01-06,20:01:51.000,6,11144542,6725,0,1767729710,13139.684897489999,34983.81915915001,53269.66791144001 2026-01-06,20:01:52.000,6,11144620,6725,0,1767729711,13139.725315349999,29909.827188630006,53269.75175688 2026-01-06,20:01:53.000,6,11144573,7365,0,1767729712,13139.745524279999,29448.666054899993,53269.74476976001 2026-01-06,20:01:54.000,6,11144521,6965,0,1767729713,13139.745524279999,30832.34683173,53269.74476976001 2026-01-06,20:01:55.000,6,11144575,7085,0,1767729714,13139.785942139999,28526.068871370007,53269.70983416 2026-01-06,20:01:56.000,6,11144597,6885,0,1767729715,13139.79941475999,31754.972211779997,53269.76573112001 2026-01-06,20:01:58.000,6,11144564,6365,0,1767729717,13139.86677786,27142.218915420002,53269.80066672 2026-01-06,20:01:59.000,6,11144597,7045,0,1767729718,13139.913932029995,31293.550260239994,53269.821628080004 2026-01-06,20:02:00.000,6,11144541,6925,0,1767729719,13139.98803144,25758.298468170004,53269.85656368 2026-01-06,20:02:01.000,6,11144568,6485,0,1767729720,13140.02171298999,32215.943019,53269.88451216001 2026-01-06,20:02:02.000,6,11144565,6845,0,1767729721,13140.06886716,30370.826192370005,53269.81464096001 2026-01-06,20:02:03.000,6,11144549,7045,0,1767729722,13140.19012074,26680.691226929994,53269.8984864 2026-01-06,20:02:04.000,6,11144567,6965,0,1767729723,13140.237274909996,23451.780837390004,53269.78669248 2026-01-06,20:02:05.000,6,11144582,6205,0,1767729724,13140.297901699996,29909.43243735,53269.86355080001 2026-01-06,20:02:06.000,6,11144510,6365,0,1767729725,13140.365264799992,30370.685209770003,53269.83560232001 2026-01-06,20:02:07.000,6,11144647,7165,0,1767729726,13140.479782069997,31293.30354069,53269.90547352 2026-01-06,20:02:09.000,6,11144571,7045,0,1767729728,13140.614508270002,28525.801004430003,53269.96137048001 2026-01-06,20:02:10.000,6,11144395,7045,0,1767729729,13140.668398749993,29448.42638448,53269.90547352 2026-01-06,20:02:11.000,6,11144562,6685,0,1767729730,13140.735761849988,32216.027608560005,53270.02425456 2026-01-06,20:02:12.000,6,11144562,6565,0,1767729731,13140.782916019998,29909.73554994,53270.04521592 2026-01-06,20:02:13.000,6,11144608,6565,0,1767729732,13140.857015429989,32216.175640290006,53269.98233184001 2026-01-06,20:02:14.000,6,11144604,6445,0,1767729733,13140.877224359989,28526.13231354,53270.11508712 2026-01-06,20:02:15.000,6,11144654,6605,0,1767729734,13140.890696979994,29448.835234020007,53270.06617728 2026-01-06,20:02:16.000,6,11144586,6565,0,1767729735,13140.883960669998,24836.20177287,53270.08015152001 2026-01-06,20:02:17.000,6,11144521,7125,0,1767729736,13140.836806499989,32216.598588089997,53270.05220304001 2026-01-06,20:02:18.000,6,11144629,7165,0,1767729737,13140.816597569989,26220.227957070005,53270.059190160006 2026-01-06,20:02:20.000,6,11144572,6365,0,1767729739,13140.735761849988,30833.079941250006,53270.12906136001 2026-01-06,20:02:21.000,6,11144622,6605,0,1767729740,13140.702080299998,31755.691223040005,53270.13604848 2026-01-06,20:02:22.000,6,11144600,6445,0,1767729741,13140.634717200002,29910.560298149998,53270.25482952 2026-01-06,20:02:23.000,6,11144574,6605,0,1767729742,13140.601035649997,30371.968151430003,53270.282778 2026-01-06,20:02:24.000,6,11144524,6605,0,1767729743,13140.533672550002,30372.00339708,53270.2129068 2026-01-06,20:02:25.000,6,11144557,6845,0,1767729744,13140.499990999997,27143.121204060008,53270.21989392001 2026-01-06,20:02:26.000,6,11144585,7045,0,1767729745,13140.459573139997,27604.317583440003,53270.28976512 2026-01-06,20:02:27.000,6,11144546,6365,0,1767729746,13140.372001110001,28065.591503250005,53270.177971200006 2026-01-06,20:02:28.000,6,11144565,7205,0,1767729747,13140.358528489996,30371.876512739997,53270.17098408001 2026-01-06,20:02:29.000,6,11144598,6565,0,1767729748,13140.345055869991,27604.17660084,53270.26880376001 2026-01-06,20:02:31.000,6,11144629,7085,0,1767729750,13140.331583250001,22991.423304480006,53270.2129068 2026-01-06,20:02:32.000,6,11144572,6525,0,1767729751,13140.297901699996,28987.878525060005,53270.24085528 2026-01-06,20:02:33.000,6,11144557,6805,0,1767729752,13140.264220149991,29910.447512069994,53270.19194544 2026-01-06,20:02:34.000,6,11144593,7125,0,1767729753,13140.244011219991,30371.643891450003,53270.26181664 2026-01-06,20:02:35.000,6,11144486,6605,0,1767729754,13140.284429079991,27142.71235452,53270.24085528 2026-01-06,20:02:36.000,6,11144557,7205,0,1767729755,13140.217065979996,36368.09911203,53270.31072648 2026-01-06,20:02:37.000,6,11144532,6565,0,1767729756,13140.27095646,31755.381061320004,53270.26880376001 2026-01-06,20:02:38.000,6,11144642,6845,0,1767729757,13140.217065979996,30371.622744060005,53270.31771360001 2026-01-06,20:02:39.000,6,11144615,6805,0,1767729758,13140.25074753,30832.889614739994,53270.21989392001 2026-01-06,20:02:40.000,6,11144629,7005,0,1767729759,13140.196857049996,27604.084962149995,53270.23386816 2026-01-06,20:02:42.000,6,11144612,6365,0,1767729761,13140.08907609,28065.394127609994,53270.28976512 2026-01-06,20:02:43.000,6,11144600,6685,0,1767729762,13140.02171298999,29449.25113269,53270.26880376001 2026-01-06,20:02:44.000,6,11144597,7445,0,1767729763,13140.035185609995,31294.325664539996,53270.324700720004 2026-01-06,20:02:45.000,6,11144524,6565,0,1767729764,13140.02171298999,26681.692203390005,53270.29675224001 2026-01-06,20:02:46.000,6,11144628,6605,0,1767729765,13139.954349889995,26681.642859479995,53270.31771360001 2026-01-06,20:02:47.000,6,11144544,6725,0,1767729766,13139.81962368999,33600.730509240006,53270.324700720004 2026-01-06,20:02:48.000,6,11144562,6565,0,1767729767,13139.75899689999,28526.717391330007,53270.36662344001 2026-01-06,20:02:49.000,6,11144575,7085,0,1767729768,13139.75899689999,28988.0759007,53270.33168784 2026-01-06,20:02:50.000,6,11144582,6605,0,1767729769,13139.75899689999,29449.38506616,53270.28976512 2026-01-06,20:02:51.000,6,11144660,6605,0,1767729770,13139.732051659994,28526.830177409996,53270.275790880005 2026-01-06,20:02:53.000,6,11144575,7045,0,1767729772,13139.705106419999,31294.403204970004,53270.275790880005 2026-01-06,20:02:54.000,6,11144593,7045,0,1767729773,13139.664688559998,29910.503905110003,53270.31072648 2026-01-06,20:02:55.000,6,11144633,6925,0,1767729774,13139.671424869994,32216.90170068,53270.28976512 2026-01-06,20:02:56.000,6,11144575,6685,0,1767729775,13139.711842729994,33139.435442040005,53270.373610560004 2026-01-06,20:02:57.000,6,11144585,7005,0,1767729776,13139.725315349999,30833.12928516,53270.24784240001 2026-01-06,20:02:58.000,6,11144576,6405,0,1767729777,13139.718579039989,29910.51800337,53270.26181664 2026-01-06,20:02:59.000,6,11144627,7085,0,1767729778,13139.785942139999,26220.397136190004,53270.31771360001 2026-01-06,20:03:00.000,6,11144536,6525,0,1767729779,13139.77920582999,32678.246111789995,53270.3526492 2026-01-06,20:03:01.000,6,11144568,6405,0,1767729780,13139.75899689999,27604.232993879996,53270.33168784 2026-01-06,20:03:02.000,6,11144609,7165,0,1767729781,13139.745524279999,27143.05071276,53270.30373936 2026-01-06,20:03:04.000,6,11144578,6525,0,1767729783,13139.732051659994,34984.798988220005,53270.226881040006 2026-01-06,20:03:05.000,6,11144620,6445,0,1767729784,13139.671424869994,34523.496871890005,53270.26880376001 2026-01-06,20:03:06.000,6,11144594,6605,0,1767729785,13139.637743319989,27143.255137529995,53270.30373936 2026-01-06,20:03:07.000,6,11144558,6565,0,1767729786,13139.550171289993,32678.612666550005,53270.26880376001 2026-01-06,20:03:08.000,6,11144524,6405,0,1767729787,13139.476071880003,26220.784838339998,53270.36662344001 2026-01-06,20:03:09.000,6,11144600,6485,0,1767729788,13139.334609370002,28988.477701109994,53270.28976512 2026-01-06,20:03:10.000,6,11144584,6605,0,1767729789,13139.294191510002,31756.283349959995,53270.3526492 2026-01-06,20:03:11.000,6,11144634,6685,0,1767729790,13139.247037339992,27604.796924280003,53270.36662344001 2026-01-06,20:03:12.000,6,11144566,6685,0,1767729791,13139.125783759991,32678.774796540005,53270.324700720004 2026-01-06,20:03:13.000,6,11144591,7365,0,1767729792,13139.038211729996,28066.091991480003,53270.31072648 2026-01-06,20:03:15.000,6,11144460,6445,0,1767729794,13138.86980398,28065.993303659998,53270.41553328001 2026-01-06,20:03:16.000,6,11144468,6725,0,1767729795,13138.775495639995,28988.56229067,53270.345662080006 2026-01-06,20:03:17.000,6,11144628,6525,0,1767729796,13138.68792361,25759.574360700004,53270.3526492 2026-01-06,20:03:18.000,6,11144617,7005,0,1767729797,13138.60035157999,31294.76975973,53270.33867496001 2026-01-06,20:03:19.000,6,11144573,6925,0,1767729798,13138.566670029999,28527.09099522,53270.345662080006 2026-01-06,20:03:20.000,6,11144560,6605,0,1767729799,13138.479097999989,30833.361906449994,53270.282778 2026-01-06,20:03:21.000,6,11144554,6525,0,1767729800,13138.378053349988,28988.24507982,53270.30373936 2026-01-06,20:03:22.000,6,11144563,7205,0,1767729801,13138.378053349988,30371.98224969,53270.24085528 2026-01-06,20:03:23.000,6,11144643,7005,0,1767729802,13138.277008700003,24375.39309564,53270.26181664 2026-01-06,20:03:24.000,6,11144672,6445,0,1767729803,13138.189436669993,29910.503905110003,53270.17098408001 2026-01-06,20:03:26.000,6,11144547,7125,0,1767729805,13138.115337260002,28526.47067178,53270.157009840004 2026-01-06,20:03:27.000,6,11144602,6645,0,1767729806,13138.095128330002,28987.674100289994,53270.19194544 2026-01-06,20:03:28.000,6,11144616,6485,0,1767729807,13138.088392019992,26219.981237519998,53270.2129068 2026-01-06,20:03:29.000,6,11144578,6685,0,1767729808,13138.034501540002,26219.917795350004,53270.16399696 2026-01-06,20:03:30.000,6,11144547,7365,0,1767729809,13138.081655709997,31755.09204699,53270.157009840004 2026-01-06,20:03:31.000,6,11144584,6445,0,1767729810,13138.122073569997,29448.7365462,53270.177971200006 2026-01-06,20:03:32.000,6,11144556,6605,0,1767729811,13138.108600949992,28064.928885030007,53270.16399696 2026-01-06,20:03:33.000,6,11144580,6725,0,1767729812,13138.108600949992,32216.41531071,53270.19893256001 2026-01-06,20:03:34.000,6,11144583,7005,0,1767729813,13138.115337260002,34061.52508820999,53270.10111288001 2026-01-06,20:03:35.000,6,11144568,6605,0,1767729814,13138.128809879992,26681.26925559,53270.08713864 2026-01-06,20:03:37.000,6,11144442,6725,0,1767729816,13138.155755120002,23913.844259760008,53270.11508712 2026-01-06,20:03:38.000,6,11144580,6525,0,1767729817,13138.189436669993,31755.543191310004,53270.11508712 2026-01-06,20:03:39.000,6,11144620,6645,0,1767729818,13138.189436669993,26681.685154260005,53270.1430356 2026-01-06,20:03:40.000,6,11144599,7045,0,1767729819,13138.196172980002,32217.04973241,53270.1430356 2026-01-06,20:03:41.000,6,11144580,6725,0,1767729820,13138.229854529993,29449.476704850007,53270.12207424 2026-01-06,20:03:42.000,6,11144598,6525,0,1767729821,13138.189436669993,31755.973188239994,53270.0731644 2026-01-06,20:03:43.000,6,11144457,6925,0,1767729822,13138.209645599993,31294.734514080003,53270.12906136001 2026-01-06,20:03:44.000,6,11144556,6605,0,1767729823,13138.162491429997,28065.929861490004,53270.0731644 2026-01-06,20:03:45.000,6,11144609,7005,0,1767729824,13138.155755120002,28988.519995890005,53270.059190160006 2026-01-06,20:03:46.000,6,11144562,6805,0,1767729825,13138.101864639997,33601.3085379,53270.05220304001 2026-01-06,20:03:48.000,6,11144597,7045,0,1767729827,13137.987347369992,26682.101052929997,53270.0731644 2026-01-06,20:03:49.000,6,11144584,6565,0,1767729828,13137.913247960001,28988.463602849995,53270.010280320006 2026-01-06,20:03:50.000,6,11144594,6565,0,1767729829,13137.825675929991,29449.624736579994,53270.02425456 2026-01-06,20:03:51.000,6,11144575,7005,0,1767729830,13137.758312829996,27143.233990139997,53270.00329320001 2026-01-06,20:03:52.000,6,11144575,7085,0,1767729831,13137.69094973,30833.242071240005,53270.08015152001 2026-01-06,20:03:53.000,6,11144568,6485,0,1767729832,13137.62358662999,31755.677124780006,53270.06617728 2026-01-06,20:03:54.000,6,11144563,7045,0,1767729833,13137.52254197999,33600.695263589994,53269.989318960004 2026-01-06,20:03:55.000,6,11144605,7045,0,1767729834,13137.48212411999,24836.469639810006,53270.00329320001 2026-01-06,20:03:56.000,6,11144619,6845,0,1767729835,13137.414761019994,29910.39111903,53269.99630608 2026-01-06,20:03:57.000,6,11144547,7045,0,1767729836,13137.42149732999,29910.313578600006,53269.9683576 2026-01-06,20:03:59.000,6,11144586,6485,0,1767729838,13137.354134229994,28987.63180551,53269.95438336 2026-01-06,20:04:00.000,6,11144585,7125,0,1767729839,13137.394552089994,29910.137350350007,53269.92643488 2026-01-06,20:04:01.000,6,11144582,6525,0,1767729840,13137.42149732999,26681.26220646,53269.93342200001 2026-01-06,20:04:02.000,6,11144500,6885,0,1767729841,13137.44170625999,31293.902716740005,53269.85656368 2026-01-06,20:04:03.000,6,11144550,6565,0,1767729842,13137.50906936,31293.916815000004,53269.90547352 2026-01-06,20:04:04.000,6,11144508,6485,0,1767729843,13137.52927829,22068.614647049995,53269.76573112001 2026-01-06,20:04:05.000,6,11144527,7125,0,1767729844,13137.556223529995,29448.93392184,53269.84957656 2026-01-06,20:04:06.000,6,11144590,6605,0,1767729845,13137.65053187,28987.723444200004,53269.86355080001 2026-01-06,20:04:07.000,6,11144515,7165,0,1767729846,13137.717894969996,29448.983265749994,53269.85656368 2026-01-06,20:04:08.000,6,11144557,6885,0,1767729847,13137.76504913999,34522.982285399994,53269.80765384 2026-01-06,20:04:10.000,6,11144560,6365,0,1767729849,13137.845884859991,24836.413246769996,53269.772718240005 2026-01-06,20:04:11.000,6,11144542,6645,0,1767729850,13137.852621170001,30371.573400149995,53269.78669248 2026-01-06,20:04:12.000,6,11144571,6885,0,1767729851,13137.866093789991,29910.306529470006,53269.75175688 2026-01-06,20:04:13.000,6,11144536,6685,0,1767729852,13137.886302719991,27604.070863889996,53269.8286152 2026-01-06,20:04:14.000,6,11144516,6645,0,1767729853,13137.879566409996,24836.455541550007,53269.821628080004 2026-01-06,20:04:15.000,6,11144512,6525,0,1767729854,13137.886302719991,23913.92884932,53269.772718240005 2026-01-06,20:04:16.000,6,11144549,7325,0,1767729855,13137.859357479996,26681.530073400005,53269.870537920004 2026-01-06,20:04:17.000,6,11144564,6525,0,1767729856,13137.879566409996,30832.98830256,53269.76573112001 2026-01-06,20:04:18.000,6,11144602,6565,0,1767729857,13137.906511649991,27142.71940365,53269.80765384 2026-01-06,20:04:19.000,6,11144528,6725,0,1767729858,13137.872830100001,23913.823112369995,53269.80765384 2026-01-06,20:04:21.000,6,11144603,7365,0,1767729860,13137.845884859991,27142.627764959994,53269.758744 2026-01-06,20:04:22.000,6,11144545,7005,0,1767729861,13137.872830100001,31755.24712785,53269.758744 2026-01-06,20:04:23.000,6,11144532,6445,0,1767729862,13137.845884859991,34522.820155409994,53269.75175688 2026-01-06,20:04:24.000,6,11144587,6845,0,1767729863,13137.859357479996,31755.190734810007,53269.81464096001 2026-01-06,20:04:25.000,6,11144647,6925,0,1767729864,13137.845884859991,31293.846323699996,53269.702847040004 2026-01-06,20:04:26.000,6,11144564,6685,0,1767729865,13137.825675929991,30832.544207369996,53269.76573112001 2026-01-06,20:04:27.000,6,11144541,7085,0,1767729866,13137.818939619996,27603.570375659998,53269.71682128001 2026-01-06,20:04:28.000,6,11144561,6965,0,1767729867,13137.785258069991,25297.264218779994,53269.66092432 2026-01-06,20:04:29.000,6,11144580,6645,0,1767729868,13137.79199438,28526.047723979995,53269.62598872001 2026-01-06,20:04:30.000,6,11144598,6565,0,1767729869,13137.77178545,22990.824128430002,53269.702847040004 2026-01-06,20:04:32.000,6,11144600,6365,0,1767729871,13137.73136759,33599.85641712,53269.69585992001 2026-01-06,20:04:33.000,6,11144570,6525,0,1767729872,13137.717894969996,29909.693255160004,53269.605027360005 2026-01-06,20:04:34.000,6,11144578,6565,0,1767729873,13137.717894969996,32677.294479239994,53269.57707888001 2026-01-06,20:04:35.000,6,11144505,7205,0,1767729874,13137.738103899996,30832.35388086,53269.584066 2026-01-06,20:04:36.000,6,11144581,7125,0,1767729875,13137.758312829996,28064.83724634,53269.54214328 2026-01-06,20:04:37.000,6,11144551,7245,0,1767729876,13137.852621170001,30832.438470420006,53269.507207680006 2026-01-06,20:04:38.000,6,11144596,6405,0,1767729877,13137.899775339996,27603.612670439994,53269.56310464 2026-01-06,20:04:39.000,6,11144611,7365,0,1767729878,13137.906511649991,34522.658025419994,53269.535156160004 2026-01-06,20:04:40.000,6,11144574,6605,0,1767729879,13138.021028919997,25758.636826410002,53269.507207680006 2026-01-06,20:04:41.000,6,11144575,7005,0,1767729880,13138.128809879992,30832.67109171,53269.49323344 2026-01-06,20:04:43.000,6,11144541,7045,0,1767729882,13138.250063459993,32216.605637219996,53269.45829784001 2026-01-06,20:04:44.000,6,11144569,6965,0,1767729883,13138.404998589998,31755.359913930006,53269.45131072 2026-01-06,20:04:45.000,6,11144587,7005,0,1767729884,13138.472361689994,30832.783877790003,53269.507207680006 2026-01-06,20:04:46.000,6,11144561,7205,0,1767729885,13138.53972478999,32216.58448983,53269.47227208 2026-01-06,20:04:47.000,6,11144594,6725,0,1767729886,13138.66097836999,29448.983265749994,53269.39541376 2026-01-06,20:04:48.000,6,11144513,7005,0,1767729887,13138.674450989995,25297.546183979997,53269.45131072 2026-01-06,20:04:49.000,6,11144574,6805,0,1767729888,13138.70139622999,27603.901684769997,53269.437336480005 2026-01-06,20:04:50.000,6,11144527,6885,0,1767729889,13138.714868849995,28987.63180551,53269.45829784001 2026-01-06,20:04:51.000,6,11144588,6525,0,1767729890,13138.72834147,32677.682181390002,53269.43034936001 2026-01-06,20:04:52.000,6,11144566,6445,0,1767729891,13138.694659919995,30832.593551280006,53269.45131072 2026-01-06,20:04:54.000,6,11144582,6645,0,1767729893,13138.62729682,22990.951012770005,53269.43034936001 2026-01-06,20:04:55.000,6,11144615,7045,0,1767729894,13138.62056050999,30832.410273899994,53269.46528496 2026-01-06,20:04:56.000,6,11144595,6925,0,1767729895,13138.532988479994,28987.363938569993,53269.437336480005 2026-01-06,20:04:57.000,6,11144611,7085,0,1767729896,13138.519515859989,28987.356889439994,53269.39541376 2026-01-06,20:04:58.000,6,11144558,6324,0,1767729897,13138.485834309999,28526.068871370007,53269.41637512 2026-01-06,20:04:59.000,6,11144588,6405,0,1767729898,13138.499306929989,30371.072911919997,53269.437336480005 2026-01-06,20:05:00.000,6,11144569,7005,0,1767729899,13138.465625379999,31293.670095449997,53269.388426640005 2026-01-06,20:05:01.000,6,11144547,7005,0,1767729900,13138.479097999989,28526.082969630006,53269.38143952001 2026-01-06,20:05:02.000,6,11144537,6925,0,1767729901,13138.53972478999,30832.452568680004,53269.33252968001 2026-01-06,20:05:03.000,6,11144603,7005,0,1767729902,13138.526252169999,27603.598572179995,53269.40938800001 2026-01-06,20:05:05.000,6,11144569,7245,0,1767729904,13138.654242059994,28987.44852813,53269.29060696001 2026-01-06,20:05:06.000,6,11144615,6685,0,1767729905,13138.674450989995,33138.93495381001,53269.3045812 2026-01-06,20:05:07.000,6,11144561,6965,0,1767729906,13138.78896826,28987.427380740002,53269.28361984 2026-01-06,20:05:08.000,6,11144552,6525,0,1767729907,13138.80244087999,27603.69021087,53269.29759408 2026-01-06,20:05:09.000,6,11144546,6525,0,1767729908,13138.896749219995,28526.195755709996,53269.24169712001 2026-01-06,20:05:10.000,6,11144551,6925,0,1767729909,13138.9506397,30371.249140169995,53269.29060696001 2026-01-06,20:05:11.000,6,11144560,6525,0,1767729910,13139.058420659996,27603.633817830007,53269.339516800006 2026-01-06,20:05:12.000,6,11144530,6205,0,1767729911,13139.092102210001,26219.854353179995,53269.3045812 2026-01-06,20:05:13.000,6,11144511,7045,0,1767729912,13139.159465309996,29910.024564270003,53269.31156832001 2026-01-06,20:05:14.000,6,11144524,6205,0,1767729913,13139.226828409992,32216.358917670004,53269.32554256 2026-01-06,20:05:16.000,6,11144548,6565,0,1767729915,13139.314400440002,27142.40924193,53269.29060696001 2026-01-06,20:05:17.000,6,11144384,6045,0,1767729916,13139.341345679997,26219.826156659998,53269.22772288 2026-01-06,20:05:18.000,6,11144435,6965,0,1767729917,13139.361554609997,29909.975220360007,53269.28361984 2026-01-06,20:05:19.000,6,11144532,6605,0,1767729918,13139.408708779993,30371.220943649998,53269.367465280004 2026-01-06,20:05:20.000,6,11144541,6925,0,1767729919,13139.375027230002,27603.605621309995,53269.32554256 2026-01-06,20:05:21.000,6,11144538,6485,0,1767729920,13139.361554609997,27142.317603239993,53269.367465280004 2026-01-06,20:05:22.000,6,11144540,6525,0,1767729921,13139.348081989992,29909.968171229993,53269.33252968001 2026-01-06,20:05:23.000,6,11144573,6805,0,1767729922,13139.321136749997,29909.961122099994,53269.34650392 2026-01-06,20:05:24.000,6,11144525,7125,0,1767729923,13139.327873059992,30832.4807652,53269.36047816001 2026-01-06,20:05:25.000,6,11144583,6925,0,1767729924,13139.233564720002,31293.79697979,53269.40240088 2026-01-06,20:05:27.000,6,11144539,6965,0,1767729926,13139.166201619992,33600.16657884,53269.39541376 2026-01-06,20:05:28.000,6,11144545,6845,0,1767729927,13139.152729000001,29910.123252089994,53269.367465280004 2026-01-06,20:05:29.000,6,11144605,6885,0,1767729928,13139.112311140001,27142.514978880004,53269.38143952001 2026-01-06,20:05:30.000,6,11144557,6845,0,1767729929,13139.085365899991,31755.27532437,53269.41637512 2026-01-06,20:05:31.000,6,11144596,6605,0,1767729930,13139.05168435,29910.186694260003,53269.49323344 2026-01-06,20:05:32.000,6,11144580,6565,0,1767729931,13139.038211729996,28065.203801099997,53269.40240088 2026-01-06,20:05:33.000,6,11144584,6365,0,1767729932,13139.004530179991,29449.08195357,53269.388426640005 2026-01-06,20:05:34.000,6,11144604,6485,0,1767729933,13139.038211729996,29449.159494000007,53269.47227208 2026-01-06,20:05:35.000,6,11144565,6885,0,1767729934,13139.038211729996,27142.832189730005,53269.38143952001 2026-01-06,20:05:36.000,6,11144576,6445,0,1767729935,13139.078629589996,32678.154473100003,53269.43034936001 2026-01-06,20:05:38.000,6,11144545,6925,0,1767729937,13139.152729000001,23914.10507757,53269.40938800001 2026-01-06,20:05:39.000,6,11144603,6925,0,1767729938,13139.166201619992,33600.94198314,53269.41637512 2026-01-06,20:05:40.000,6,11144578,6485,0,1767729939,13139.206619479992,28527.034602180007,53269.4443236 2026-01-06,20:05:41.000,6,11144556,6445,0,1767729940,13139.300927819997,30372.15142881,53269.36047816001 2026-01-06,20:05:42.000,6,11144590,6525,0,1767729941,13139.361554609997,33601.054769220005,53269.367465280004 2026-01-06,20:05:43.000,6,11144554,6685,0,1767729942,13139.496280810003,24375.660962580005,53269.318555440004 2026-01-06,20:05:44.000,6,11144594,6565,0,1767729943,13139.590589149993,33139.752652890005,53269.26265848001 2026-01-06,20:05:45.000,6,11144591,7205,0,1767729944,13139.644479629998,23914.358846250005,53269.34650392 2026-01-06,20:05:46.000,6,11144561,6925,0,1767729945,13139.698370109989,32217.134321970007,53269.32554256 2026-01-06,20:05:47.000,6,11144600,6205,0,1767729946,13139.77920582999,28988.167539390008,53269.39541376 2026-01-06,20:05:49.000,6,11144581,7085,0,1767729948,13139.84656893,29449.173592260006,53269.42336224 2026-01-06,20:05:50.000,6,11144592,6485,0,1767729949,13139.83983261999,31755.359913930006,53269.4443236 2026-01-06,20:05:51.000,6,11144577,6925,0,1767729950,13139.83983261999,29910.158497740005,53269.43034936001 2026-01-06,20:05:52.000,6,11144597,6845,0,1767729951,13139.765733209999,28987.519019429994,53269.4443236 2026-01-06,20:05:53.000,6,11144415,6925,0,1767729952,13139.732051659994,32677.513002270003,53269.486246320004 2026-01-06,20:05:54.000,6,11144437,7005,0,1767729953,13139.718579039989,27603.429393059996,53269.43034936001 2026-01-06,20:05:55.000,6,11144552,6645,0,1767729954,13139.651215939994,36367.387149899994,53269.4443236 2026-01-06,20:05:56.000,6,11144549,7045,0,1767729955,13139.570380219993,28064.414298539996,53269.4443236 2026-01-06,20:05:57.000,6,11144554,6645,0,1767729956,13139.503017119998,28064.245119419997,53269.486246320004 2026-01-06,20:05:58.000,6,11144518,6605,0,1767729957,13139.469335569993,23912.82918504,53269.5141948 2026-01-06,20:06:00.000,6,11144582,6605,0,1767729959,13139.334609370002,28986.609681660004,53269.50022056001 2026-01-06,20:06:01.000,6,11144577,7045,0,1767729960,13139.321136749997,31292.908789409994,53269.47925920001 2026-01-06,20:06:02.000,6,11144585,7205,0,1767729961,13139.314400440002,33599.17265151,53269.57707888001 2026-01-06,20:06:03.000,6,11144552,6565,0,1767729962,13139.307664129992,24835.221943800003,53269.59105312 2026-01-06,20:06:04.000,6,11144581,7205,0,1767729963,13139.327873059992,32676.695303190005,53269.54214328 2026-01-06,20:06:05.000,6,11144552,6645,0,1767729964,13139.321136749997,28064.090038559996,53269.556117520006 2026-01-06,20:06:06.000,6,11144541,7085,0,1767729965,13139.415445090002,30831.69831177,53269.46528496 2026-01-06,20:06:07.000,6,11144551,6965,0,1767729966,13139.469335569993,30831.832245240003,53269.507207680006 2026-01-06,20:06:08.000,6,11144532,6645,0,1767729967,13139.449126639993,28986.82820469,53269.52118192 2026-01-06,20:06:09.000,6,11144471,7045,0,1767729968,13139.536698669988,27603.140378730008,53269.54913040001 2026-01-06,20:06:11.000,6,11144508,6525,0,1767729970,13139.597325459988,28525.885593989995,53269.5141948 2026-01-06,20:06:12.000,6,11144545,7085,0,1767729971,13139.617534389989,24374.61064221,53269.59804024001 2026-01-06,20:06:13.000,6,11144590,6725,0,1767729972,13139.637743319989,31754.979260909997,53269.54913040001 2026-01-06,20:06:14.000,6,11144561,6925,0,1767729973,13139.610798079993,28064.935934160007,53269.556117520006 2026-01-06,20:06:15.000,6,11144541,7045,0,1767729974,13139.577116529988,33600.22297187999,53269.556117520006 2026-01-06,20:06:16.000,6,11144474,6485,0,1767729975,13139.550171289993,28526.442475260003,53269.56310464 2026-01-06,20:06:17.000,6,11144578,6525,0,1767729976,13139.503017119998,29449.06080618,53269.6190016 2026-01-06,20:06:18.000,6,11144540,6605,0,1767729977,13139.442390329998,25758.96108639,53269.63996296 2026-01-06,20:06:19.000,6,11144537,7125,0,1767729978,13139.435654020002,29449.187690520004,53269.69585992001 2026-01-06,20:06:20.000,6,11144586,6645,0,1767729979,13139.341345679997,31755.627780869996,53269.702847040004 2026-01-06,20:06:22.000,6,11144499,6765,0,1767729981,13139.193146860001,32216.88760242,53269.723808400006 2026-01-06,20:06:23.000,6,11144579,7085,0,1767729982,13139.179674239997,26220.43943097,53269.73079552 2026-01-06,20:06:24.000,6,11144536,6525,0,1767729983,13139.132520070001,22991.564287080007,53269.63297584 2026-01-06,20:06:25.000,6,11144543,7205,0,1767729984,13139.03147542,31755.719419560002,53269.66092432 2026-01-06,20:06:26.000,6,11144589,7005,0,1767729985,13139.024739109991,28988.019507660007,53269.758744 2026-01-06,20:06:27.000,6,11144579,7125,0,1767729986,13138.94390338999,29910.440462939994,53269.73079552 2026-01-06,20:06:28.000,6,11144594,6445,0,1767729987,13138.876540289995,34523.123267999996,53269.74476976001 2026-01-06,20:06:29.000,6,11144581,6765,0,1767729988,13138.82938612,25758.897644220007,53269.73778264 2026-01-06,20:06:30.000,6,11144538,6405,0,1767729989,13138.78223194999,28526.407229610006,53269.74476976001 2026-01-06,20:06:31.000,6,11144549,7125,0,1767729990,13138.714868849995,30371.418319289995,53269.73079552 2026-01-06,20:06:33.000,6,11144588,6645,0,1767729992,13138.573406339994,28526.181657449997,53269.69585992001 2026-01-06,20:06:34.000,6,11144578,6685,0,1767729993,13138.573406339994,26681.057781690004,53269.77970536 2026-01-06,20:06:35.000,6,11144589,6925,0,1767729994,13138.492570619994,29909.87653254,53269.77970536 2026-01-06,20:06:36.000,6,11144594,6525,0,1767729995,13138.53972478999,28987.335742049996,53269.76573112001 2026-01-06,20:06:37.000,6,11144596,6525,0,1767729996,13138.546461099999,30371.065862789997,53269.79367960001 2026-01-06,20:06:38.000,6,11144535,7085,0,1767729997,13138.519515859989,28064.802000690004,53269.76573112001 2026-01-06,20:06:39.000,6,11144553,7005,0,1767729998,13138.566670029999,29448.60966186,53269.70983416 2026-01-06,20:06:40.000,6,11144547,6885,0,1767729999,13138.60708789,27142.303504979995,53269.702847040004 2026-01-06,20:06:41.000,6,11144552,6565,0,1767730000,13138.64750575,27142.345799760005,53269.73778264 2026-01-06,20:06:42.000,6,11144583,6965,0,1767730001,13138.634033129994,28526.202804839995,53269.75175688 2026-01-06,20:06:44.000,6,11144582,6445,0,1767730003,13138.74181408999,33600.215922749994,53269.71682128001 2026-01-06,20:06:45.000,6,11144544,6645,0,1767730004,13138.714868849995,30371.298484080005,53269.653937200004 2026-01-06,20:06:46.000,6,11144524,6565,0,1767730005,13138.70813254,29448.778840979998,53269.6888728 2026-01-06,20:06:47.000,6,11144549,6965,0,1767730006,13138.714868849995,28064.957081550005,53269.73778264 2026-01-06,20:06:48.000,6,11144553,7005,0,1767730007,13138.68792361,28526.181657449997,53269.76573112001 2026-01-06,20:06:49.000,6,11144599,7285,0,1767730008,13138.60708789,28987.427380740002,53269.79367960001 2026-01-06,20:06:50.000,6,11144528,6605,0,1767730009,13138.55993371999,31293.853372829995,53269.80765384 2026-01-06,20:06:51.000,6,11144552,6725,0,1767730010,13138.472361689994,28987.46262639,53269.80066672 2026-01-06,20:06:52.000,6,11144617,7005,0,1767730011,13138.418471209989,28064.921835899993,53269.79367960001 2026-01-06,20:06:53.000,6,11144524,6565,0,1767730012,13138.283745009998,22991.00035668,53269.80066672 2026-01-06,20:06:55.000,6,11144549,7165,0,1767730014,13138.115337260002,30832.614698670004,53269.80765384 2026-01-06,20:06:56.000,6,11144571,6925,0,1767730015,13138.007556299992,35445.33274938,53269.78669248 2026-01-06,20:06:57.000,6,11144568,6525,0,1767730016,13137.953665820001,29910.123252089994,53269.80765384 2026-01-06,20:06:58.000,6,11144561,7085,0,1767730017,13137.886302719991,26219.981237519998,53269.842589440006 2026-01-06,20:06:59.000,6,11144462,6485,0,1767730018,13137.886302719991,23452.429357350004,53269.84957656 2026-01-06,20:07:00.000,6,11144503,7205,0,1767730019,13137.893039030001,33139.13937858,53269.76573112001 2026-01-06,20:07:01.000,6,11144521,7045,0,1767730020,13137.866093789991,30371.573400149995,53269.8286152 2026-01-06,20:07:02.000,6,11144486,6525,0,1767730021,13137.852621170001,28526.541163079994,53269.81464096001 2026-01-06,20:07:03.000,6,11144582,6605,0,1767730022,13137.886302719991,27604.077913019995,53269.772718240005 2026-01-06,20:07:04.000,6,11144588,6525,0,1767730023,13137.960402129997,28987.892623320004,53269.842589440006 2026-01-06,20:07:06.000,6,11144536,6685,0,1767730025,13138.007556299992,33139.379048999996,53269.84957656 2026-01-06,20:07:07.000,6,11144545,7005,0,1767730026,13138.021028919997,34061.877544710005,53269.80765384 2026-01-06,20:07:08.000,6,11144560,6685,0,1767730027,13138.074919400002,25759.038626819995,53269.8286152 2026-01-06,20:07:09.000,6,11144568,6605,0,1767730028,13138.155755120002,23452.725420810006,53269.821628080004 2026-01-06,20:07:10.000,6,11144588,6485,0,1767730029,13138.175964050002,30371.763726660007,53269.83560232001 2026-01-06,20:07:11.000,6,11144557,6965,0,1767730030,13138.202909289997,35907.043715249994,53269.86355080001 2026-01-06,20:07:12.000,6,11144576,6565,0,1767730031,13138.182700359997,29910.447512069994,53269.8286152 2026-01-06,20:07:13.000,6,11144561,7005,0,1767730032,13138.135546190002,30371.714382749997,53269.8286152 2026-01-06,20:07:14.000,6,11144589,6845,0,1767730033,13138.108600949992,30832.953056910002,53269.79367960001 2026-01-06,20:07:15.000,6,11144566,6485,0,1767730034,13138.068183089992,28526.61165438,53269.81464096001 2026-01-06,20:07:17.000,6,11144550,6805,0,1767730036,13137.987347369992,25758.96108639,53269.88451216001 2026-01-06,20:07:18.000,6,11144577,6885,0,1767730037,13137.940193199996,29910.341775120003,53269.87752504 2026-01-06,20:07:19.000,6,11144590,6525,0,1767730038,13137.852621170001,31755.472700009996,53269.84957656 2026-01-06,20:07:20.000,6,11144573,7045,0,1767730039,13137.798730689996,34061.7577095,53269.8286152 2026-01-06,20:07:21.000,6,11144574,6565,0,1767730040,13137.75157652,28987.78688637,53269.84957656 2026-01-06,20:07:22.000,6,11144560,6605,0,1767730041,13137.69094973,27603.951028680007,53269.77970536 2026-01-06,20:07:23.000,6,11144641,7085,0,1767730042,13137.63032294,29910.299480340007,53269.83560232001 2026-01-06,20:07:24.000,6,11144544,6565,0,1767730043,13137.56969615,24375.0547374,53269.772718240005 2026-01-06,20:07:25.000,6,11144559,6925,0,1767730044,13137.556223529995,27142.641863220008,53269.8286152 2026-01-06,20:07:26.000,6,11144555,6845,0,1767730045,13137.52927829,26220.086974470003,53269.772718240005 2026-01-06,20:07:28.000,6,11144526,6765,0,1767730047,13137.48886043,28987.681149419994,53269.842589440006 2026-01-06,20:07:29.000,6,11144568,6605,0,1767730048,13137.475387809995,25758.756661620006,53269.77970536 2026-01-06,20:07:30.000,6,11144563,7005,0,1767730049,13137.42149732999,29910.116202959995,53269.8286152 2026-01-06,20:07:31.000,6,11144525,7045,0,1767730050,13137.40802471,28987.561314210005,53269.75175688 2026-01-06,20:07:32.000,6,11144568,6284,0,1767730051,13137.347397919999,28987.511970299995,53269.821628080004 2026-01-06,20:07:33.000,6,11144605,7205,0,1767730052,13137.38107946999,25297.313562690004,53269.78669248 2026-01-06,20:07:34.000,6,11144585,7005,0,1767730053,13137.306980059999,34061.38410561001,53269.80765384 2026-01-06,20:07:35.000,6,11144536,6365,0,1767730054,13137.280034819989,28526.13231354,53269.702847040004 2026-01-06,20:07:36.000,6,11144540,6405,0,1767730055,13137.232880649994,31293.80402892,53269.79367960001 2026-01-06,20:07:37.000,6,11144567,7045,0,1767730056,13137.219408029989,27603.662014350004,53269.723808400006 2026-01-06,20:07:39.000,6,11144575,6965,0,1767730058,13137.185726479998,36367.78190118,53269.702847040004 2026-01-06,20:07:40.000,6,11144521,6845,0,1767730059,13137.098154449988,27603.746603909996,53269.723808400006 2026-01-06,20:07:41.000,6,11144558,6605,0,1767730060,13137.017318730002,28987.60360899,53269.62598872001 2026-01-06,20:07:42.000,6,11144593,7045,0,1767730061,13137.037527660003,32216.42235984,53269.674898560006 2026-01-06,20:07:43.000,6,11144537,6765,0,1767730062,13137.003846109998,24374.970147839995,53269.57707888001 2026-01-06,20:07:44.000,6,11144555,6845,0,1767730063,13136.943219319997,30832.797976050002,53269.584066 2026-01-06,20:07:45.000,6,11144581,6765,0,1767730064,13136.923010389997,30371.587498409994,53269.584066 2026-01-06,20:07:46.000,6,11144585,6965,0,1767730065,13136.929746699992,32677.957097460006,53269.6190016 2026-01-06,20:07:47.000,6,11144547,7125,0,1767730066,13136.896065150002,28526.604605250002,53269.605027360005 2026-01-06,20:07:48.000,6,11144572,6124,0,1767730067,13136.896065150002,33600.63887055,53269.52118192 2026-01-06,20:07:50.000,6,11144613,6885,0,1767730069,13136.929746699992,30833.14338342,53269.54913040001 2026-01-06,20:07:51.000,6,11144527,7005,0,1767730070,13136.976900870002,27604.33873083,53269.47227208 2026-01-06,20:07:52.000,6,11144556,6525,0,1767730071,13137.017318730002,29449.39916442,53269.486246320004 2026-01-06,20:07:53.000,6,11144571,6925,0,1767730072,13137.064472899998,27143.085958409996,53269.437336480005 2026-01-06,20:07:54.000,6,11144560,6565,0,1767730073,13137.138572309988,27604.395123869996,53269.39541376 2026-01-06,20:07:55.000,6,11144505,7005,0,1767730074,13137.178990169989,28526.978209139997,53269.35349104 2026-01-06,20:07:56.000,6,11144590,6685,0,1767730075,13137.253089579994,29910.807017700005,53269.33252968001 2026-01-06,20:07:57.000,6,11144565,6885,0,1767730076,13137.333925299994,26220.693199650006,53269.339516800006 2026-01-06,20:07:58.000,6,11144528,6445,0,1767730077,13137.44844257,31294.685170170007,53269.40240088 2026-01-06,20:07:59.000,6,11144567,6845,0,1767730078,13137.54948722,35446.206841499996,53269.35349104 2026-01-06,20:08:01.000,6,11144558,6205,0,1767730080,13137.738103899996,29910.877508999998,53269.35349104 2026-01-06,20:08:02.000,6,11144568,6605,0,1767730081,13137.758312829996,28988.336718510007,53269.40240088 2026-01-06,20:08:03.000,6,11144536,6485,0,1767730082,13137.845884859991,31294.713366690004,53269.388426640005 2026-01-06,20:08:04.000,6,11144540,6605,0,1767730083,13137.919984269996,30372.14437968,53269.28361984 2026-01-06,20:08:05.000,6,11144506,6445,0,1767730084,13137.953665820001,28527.034602180007,53269.3045812 2026-01-06,20:08:06.000,6,11144538,6485,0,1767730085,13137.980611059997,31294.699268430006,53269.33252968001 2026-01-06,20:08:07.000,6,11144549,7125,0,1767730086,13138.054710470002,29449.659982230005,53269.32554256 2026-01-06,20:08:08.000,6,11144551,6885,0,1767730087,13138.041237849997,27604.578401249993,53269.3744524 2026-01-06,20:08:09.000,6,11144542,6565,0,1767730088,13138.047974159992,26220.76369095,53269.29060696001 2026-01-06,20:08:10.000,6,11144572,6525,0,1767730089,13138.054710470002,26682.05875815,53269.36047816001 2026-01-06,20:08:12.000,6,11144539,6965,0,1767730091,13138.081655709997,29911.0184916,53269.388426640005 2026-01-06,20:08:13.000,6,11144560,6565,0,1767730092,13138.122073569997,31756.184662140004,53269.367465280004 2026-01-06,20:08:14.000,6,11144552,6525,0,1767730093,13138.108600949992,29449.87850526,53269.39541376 2026-01-06,20:08:15.000,6,11144531,6965,0,1767730094,13138.095128330002,26220.989263109994,53269.367465280004 2026-01-06,20:08:16.000,6,11144553,6885,0,1767730095,13138.149018809992,30833.827149029996,53269.32554256 2026-01-06,20:08:17.000,6,11144486,6485,0,1767730096,13138.189436669993,29450.012438730002,53269.39541376 2026-01-06,20:08:18.000,6,11144485,7005,0,1767730097,13138.209645599993,27143.68513446,53269.43034936001 2026-01-06,20:08:19.000,6,11144535,6845,0,1767730098,13138.216381910002,32217.747596279994,53269.43034936001 2026-01-06,20:08:20.000,6,11144517,6845,0,1767730099,13138.209645599993,29450.132273940006,53269.388426640005 2026-01-06,20:08:21.000,6,11144556,6365,0,1767730100,13138.236590840002,24837.34373193,53269.4443236 2026-01-06,20:08:23.000,6,11144524,6685,0,1767730102,13138.223118219998,27605.085938610006,53269.40240088 2026-01-06,20:08:24.000,6,11144589,7085,0,1767730103,13138.243327149998,30372.757653990004,53269.39541376 2026-01-06,20:08:25.000,6,11144523,7005,0,1767730104,13138.236590840002,31756.565315159998,53269.40240088 2026-01-06,20:08:26.000,6,11144582,6405,0,1767730105,13138.223118219998,30372.736506600006,53269.4443236 2026-01-06,20:08:27.000,6,11144552,6725,0,1767730106,13138.243327149998,29450.104077419994,53269.45131072 2026-01-06,20:08:28.000,6,11144550,6485,0,1767730107,13138.270272389993,29450.061782639998,53269.40240088 2026-01-06,20:08:29.000,6,11144530,6925,0,1767730108,13138.229854529993,26221.144343969994,53269.40938800001 2026-01-06,20:08:30.000,6,11144547,6925,0,1767730109,13138.250063459993,25298.504865659997,53269.40938800001 2026-01-06,20:08:31.000,6,11144538,6565,0,1767730110,13138.243327149998,28066.099040610003,53269.43034936001 2026-01-06,20:08:32.000,6,11144592,6605,0,1767730111,13138.229854529993,32678.774796540005,53269.388426640005 2026-01-06,20:08:34.000,6,11144562,6725,0,1767730113,13138.223118219998,29910.983245950003,53269.38143952001 2026-01-06,20:08:35.000,6,11144587,6765,0,1767730114,13138.229854529993,34062.37803294,53269.367465280004 2026-01-06,20:08:36.000,6,11144544,6645,0,1767730115,13138.189436669993,27604.50086082,53269.40938800001 2026-01-06,20:08:37.000,6,11144535,7085,0,1767730116,13138.189436669993,28527.027553050008,53269.36047816001 2026-01-06,20:08:38.000,6,11144562,6284,0,1767730117,13138.162491429997,30833.31961167,53269.40938800001 2026-01-06,20:08:39.000,6,11144524,6645,0,1767730118,13138.202909289997,28526.921816100003,53269.43034936001 2026-01-06,20:08:40.000,6,11144571,7245,0,1767730119,13138.223118219998,32217.113174579994,53269.40938800001 2026-01-06,20:08:41.000,6,11144530,6365,0,1767730120,13138.263536079998,37752.393163169996,53269.40938800001 2026-01-06,20:08:42.000,6,11144545,6885,0,1767730121,13138.256799770003,29449.462606589994,53269.3744524 2026-01-06,20:08:43.000,6,11144562,6685,0,1767730122,13138.277008700003,30833.31256254,53269.35349104 2026-01-06,20:08:45.000,6,11144554,6485,0,1767730124,13138.364580729998,30372.052740989995,53269.38143952001 2026-01-06,20:08:46.000,6,11144571,7085,0,1767730125,13138.398262279989,28988.379013290003,53269.33252968001 2026-01-06,20:08:47.000,6,11144556,6645,0,1767730126,13138.425207519998,28527.10509348,53269.43034936001 2026-01-06,20:08:48.000,6,11144590,6645,0,1767730127,13138.492570619994,28988.42130807,53269.34650392 2026-01-06,20:08:49.000,6,11144554,6565,0,1767730128,13138.512779549994,30833.573380350004,53269.367465280004 2026-01-06,20:08:50.000,6,11144506,6645,0,1767730129,13138.553197409994,29911.0184916,53269.39541376 2026-01-06,20:08:51.000,6,11144385,7005,0,1767730130,13138.62729682,34062.54016293,53269.33252968001 2026-01-06,20:08:52.000,6,11144544,6485,0,1767730131,13138.64750575,30833.62977339,53269.33252968001 2026-01-06,20:08:53.000,6,11144568,6525,0,1767730132,13138.755286709995,34523.79998448001,53269.28361984 2026-01-06,20:08:54.000,6,11144625,6965,0,1767730133,13138.74181408999,27604.754629500007,53269.3744524 2026-01-06,20:08:56.000,6,11144576,6565,0,1767730135,13138.88327659999,31756.149416490007,53269.339516800006 2026-01-06,20:08:57.000,6,11144553,6805,0,1767730136,13138.96411231999,32217.465631080006,53269.339516800006 2026-01-06,20:08:58.000,6,11144578,6565,0,1767730137,13139.01126649,27143.494807950003,53269.33252968001 2026-01-06,20:08:59.000,6,11144560,6565,0,1767730138,13139.098838519996,29911.19471985,53269.318555440004 2026-01-06,20:09:00.000,6,11144524,6485,0,1767730139,13139.159465309996,33140.083962000004,53269.40938800001 2026-01-06,20:09:01.000,6,11144523,7125,0,1767730140,13139.220092099997,31756.311546480007,53269.39541376 2026-01-06,20:09:02.000,6,11144593,6885,0,1767730141,13139.280718889997,25759.7858346,53269.36047816001 2026-01-06,20:09:03.000,6,11144573,7045,0,1767730142,13139.401972469997,28988.75261718,53269.36047816001 2026-01-06,20:09:04.000,6,11144585,7205,0,1767730143,13139.428917709993,24376.090959509995,53269.388426640005 2026-01-06,20:09:05.000,6,11144550,6405,0,1767730144,13139.469335569993,29450.132273940006,53269.38143952001 2026-01-06,20:09:07.000,6,11144662,6525,0,1767730146,13139.556907599988,28988.90769804,53269.46528496 2026-01-06,20:09:08.000,6,11144629,6845,0,1767730147,13139.590589149993,32217.902677139995,53269.45829784001 2026-01-06,20:09:09.000,6,11144625,7045,0,1767730148,13139.577116529988,27605.114135130003,53269.45829784001 2026-01-06,20:09:10.000,6,11144597,6965,0,1767730149,13139.550171289993,29911.5119307,53269.50022056001 2026-01-06,20:09:11.000,6,11144607,6485,0,1767730150,13139.543434979998,34062.963110729994,53269.54913040001 2026-01-06,20:09:12.000,6,11144561,6645,0,1767730151,13139.476071880003,27143.804969670004,53269.50022056001 2026-01-06,20:09:13.000,6,11144595,6925,0,1767730152,13139.395236160002,31295.291395349996,53269.54214328 2026-01-06,20:09:14.000,6,11144552,6605,0,1767730153,13139.314400440002,29911.34980071,53269.54214328 2026-01-06,20:09:15.000,6,11144617,6765,0,1767730154,13139.233564720002,28988.766715439997,53269.56310464 2026-01-06,20:09:16.000,6,11144532,6485,0,1767730155,13139.166201619992,31756.360890390002,53269.59804024001 2026-01-06,20:09:18.000,6,11144579,7045,0,1767730157,13138.977584939996,24375.88653474,53269.66092432 2026-01-06,20:09:19.000,6,11144577,6885,0,1767730158,13138.86306766999,29449.808013960006,53269.63297584 2026-01-06,20:09:20.000,6,11144602,6645,0,1767730159,13138.795704569995,29449.7234244,53269.674898560006 2026-01-06,20:09:21.000,6,11144573,7085,0,1767730160,13138.72834147,27604.613646900005,53269.6888728 2026-01-06,20:09:22.000,6,11144598,6725,0,1767730161,13138.654242059994,32217.183665880002,53269.653937200004 2026-01-06,20:09:23.000,6,11144587,6925,0,1767730162,13138.573406339994,29449.483753980006,53269.66791144001 2026-01-06,20:09:24.000,6,11144591,6845,0,1767730163,13138.532988479994,28988.160490259994,53269.69585992001 2026-01-06,20:09:25.000,6,11144615,6965,0,1767730164,13138.526252169999,28988.118195479998,53269.63996296 2026-01-06,20:09:26.000,6,11144549,6805,0,1767730165,13138.472361689994,25759.228953330006,53269.674898560006 2026-01-06,20:09:27.000,6,11144584,6645,0,1767730166,13138.452152759994,29449.328673120006,53269.73778264 2026-01-06,20:09:29.000,6,11144551,7205,0,1767730168,13138.465625379999,30371.8201197,53269.653937200004 2026-01-06,20:09:30.000,6,11144557,6685,0,1767730169,13138.458889069989,26681.678105130006,53269.63297584 2026-01-06,20:09:31.000,6,11144584,6445,0,1767730170,13138.465625379999,34062.06787122,53269.66092432 2026-01-06,20:09:32.000,6,11144546,6365,0,1767730171,13138.438680139989,30371.85536535,53269.674898560006 2026-01-06,20:09:33.000,6,11144508,6685,0,1767730172,13138.404998589998,32678.239062659995,53269.653937200004 2026-01-06,20:09:34.000,6,11144551,7285,0,1767730173,13138.411734899993,28065.4857663,53269.66791144001 2026-01-06,20:09:35.000,6,11144512,6445,0,1767730174,13138.411734899993,30371.883561869996,53269.57707888001 2026-01-06,20:09:36.000,6,11144606,6565,0,1767730175,13138.391525969993,21146.475656969997,53269.57009176 2026-01-06,20:09:37.000,6,11144593,6925,0,1767730176,13138.378053349988,35907.086010030005,53269.584066 2026-01-06,20:09:38.000,6,11144513,6805,0,1767730177,13138.378053349988,30371.784874050005,53269.584066 2026-01-06,20:09:40.000,6,11144584,6445,0,1767730179,13138.431943829994,31755.43040523,53269.605027360005 2026-01-06,20:09:41.000,6,11144505,7125,0,1767730180,13138.458889069989,29449.046707920003,53269.6190016 2026-01-06,20:09:42.000,6,11144527,6805,0,1767730181,13138.506043239999,29910.278332949994,53269.605027360005 2026-01-06,20:09:43.000,6,11144545,6725,0,1767730182,13138.519515859989,28065.203801099997,53269.59105312 2026-01-06,20:09:44.000,6,11144544,6405,0,1767730183,13138.586878959999,32216.5774407,53269.56310464 2026-01-06,20:09:45.000,6,11144531,6885,0,1767730184,13138.674450989995,32677.85840964,53269.63996296 2026-01-06,20:09:46.000,6,11144541,6885,0,1767730185,13138.72160515999,27142.57842105,53269.64695008001 2026-01-06,20:09:47.000,6,11144533,6845,0,1767730186,13138.795704569995,31294.036650209993,53269.6190016 2026-01-06,20:09:48.000,6,11144539,6845,0,1767730187,13138.876540289995,27142.670059740005,53269.59804024001 2026-01-06,20:09:49.000,6,11144533,7045,0,1767730188,13138.957376009996,29449.046707920003,53269.674898560006 2026-01-06,20:09:51.000,6,11144542,6565,0,1767730190,13139.159465309996,28526.604605250002,53269.674898560006 2026-01-06,20:09:52.000,6,11144552,6725,0,1767730191,13139.233564720002,26220.26320272,53269.66791144001 2026-01-06,20:09:53.000,6,11144579,6725,0,1767730192,13139.260509959997,33139.36495074,53269.68188568 2026-01-06,20:09:54.000,6,11144612,6445,0,1767730193,13139.348081989992,34061.94098688,53269.68188568 2026-01-06,20:09:55.000,6,11144547,6845,0,1767730194,13139.428917709993,26220.467627489998,53269.73778264 2026-01-06,20:09:56.000,6,11144495,6845,0,1767730195,13139.428917709993,33600.885590100006,53269.73778264 2026-01-06,20:09:57.000,6,11144554,6485,0,1767730196,13139.435654020002,31755.930893459998,53269.758744 2026-01-06,20:09:58.000,6,11144505,6845,0,1767730197,13139.462599259998,29910.933902040008,53269.772718240005 2026-01-06,20:09:59.000,6,11144516,6485,0,1767730198,13139.503017119998,26682.150396840007,53269.80066672 2026-01-06,20:10:00.000,6,11144540,6725,0,1767730199,13139.529962359993,31756.21285866,53269.84957656 2026-01-06,20:10:02.000,6,11144525,6805,0,1767730201,13139.489544499993,26221.052705280003,53269.870537920004 2026-01-06,20:10:03.000,6,11144554,6445,0,1767730202,13139.435654020002,27143.663987070002,53269.93342200001 2026-01-06,20:10:04.000,6,11144534,6365,0,1767730203,13139.469335569993,32217.796940190005,53269.91944776 2026-01-06,20:10:05.000,6,11144552,6685,0,1767730204,13139.428917709993,28066.402153200004,53269.940409120005 2026-01-06,20:10:06.000,6,11144548,6525,0,1767730205,13139.401972469997,28066.423300590002,53269.91246064001 2026-01-06,20:10:07.000,6,11144578,6365,0,1767730206,13139.395236160002,26221.40516178,53270.01726744 2026-01-06,20:10:08.000,6,11144562,6605,0,1767730207,13139.368290919992,27143.974148790003,53270.01726744 2026-01-06,20:10:09.000,6,11144543,7125,0,1767730208,13139.381763539997,31756.776789059993,53270.00329320001 2026-01-06,20:10:10.000,6,11144569,6885,0,1767730209,13139.354818300002,29450.386042619997,53270.01726744 2026-01-06,20:10:11.000,6,11144526,6565,0,1767730210,13139.334609370002,31295.460574469995,53270.02425456 2026-01-06,20:10:13.000,6,11144514,6485,0,1767730212,13139.314400440002,28527.817055609994,53270.12207424 2026-01-06,20:10:14.000,6,11144533,6845,0,1767730213,13139.287455199992,28527.73246605,53270.15002272001 2026-01-06,20:10:15.000,6,11144566,6525,0,1767730214,13139.267246269992,30834.052721190004,53270.18495832 2026-01-06,20:10:16.000,6,11144503,6925,0,1767730215,13139.172937930001,30833.961082499998,53270.19893256001 2026-01-06,20:10:17.000,6,11144547,7005,0,1767730216,13139.125783759991,31756.38203778,53270.205919680004 2026-01-06,20:10:18.000,6,11144544,6365,0,1767730217,13139.038211729996,28527.323616509995,53270.177971200006 2026-01-06,20:10:19.000,6,11144561,6965,0,1767730218,13138.93043077,25759.60255722,53270.19194544 2026-01-06,20:10:20.000,6,11144567,6965,0,1767730219,13138.84959505,31294.819103639995,53270.275790880005 2026-01-06,20:10:21.000,6,11144583,6805,0,1767730220,13138.78223194999,32217.261206309995,53270.24784240001 2026-01-06,20:10:22.000,6,11144546,6365,0,1767730221,13138.66097836999,32678.478733080003,53270.205919680004 2026-01-06,20:10:24.000,6,11144517,7045,0,1767730223,13138.506043239999,27604.310534310003,53270.24085528 2026-01-06,20:10:25.000,6,11144560,6445,0,1767730224,13138.418471209989,28526.80903002,53270.282778 2026-01-06,20:10:26.000,6,11144531,6925,0,1767730225,13138.378053349988,27142.90268103,53270.19893256001 2026-01-06,20:10:27.000,6,11144554,6365,0,1767730226,13138.324162869998,30833.030597339995,53270.18495832 2026-01-06,20:10:28.000,6,11144500,6765,0,1767730227,13138.263536079998,30832.98125343,53270.16399696 2026-01-06,20:10:29.000,6,11144521,7085,0,1767730228,13138.256799770003,34523.179661040005,53270.157009840004 2026-01-06,20:10:30.000,6,11144570,6765,0,1767730229,13138.250063459993,29910.496855980004,53270.15002272001 2026-01-06,20:10:31.000,6,11144575,6805,0,1767730230,13138.297217629988,30371.749628399994,53270.04521592 2026-01-06,20:10:32.000,6,11144571,7005,0,1767730231,13138.317426559988,31294.346811929994,53270.06617728 2026-01-06,20:10:33.000,6,11144537,6885,0,1767730232,13138.404998589998,28988.012458530007,53270.0731644 2026-01-06,20:10:35.000,6,11144530,6485,0,1767730234,13138.53972478999,30371.83421796,53270.04521592 2026-01-06,20:10:36.000,6,11144561,7005,0,1767730235,13138.64076943999,26681.656957740008,53270.06617728 2026-01-06,20:10:37.000,6,11144552,6645,0,1767730236,13138.64076943999,28988.068851570002,53270.05220304001 2026-01-06,20:10:38.000,6,11144558,6805,0,1767730237,13138.694659919995,28988.0759007,53270.0731644 2026-01-06,20:10:39.000,6,11144612,6885,0,1767730238,13138.72834147,29449.363918770003,53270.0731644 2026-01-06,20:10:40.000,6,11144590,6565,0,1767730239,13138.78223194999,23914.069831920002,53269.989318960004 2026-01-06,20:10:41.000,6,11144576,6525,0,1767730240,13138.82938612,31755.74761608,53270.04521592 2026-01-06,20:10:42.000,6,11144532,6284,0,1767730241,13138.836122429995,31755.663026520007,53270.00329320001 2026-01-06,20:10:43.000,6,11144565,6965,0,1767730242,13138.856331359995,30833.185678199996,53270.04521592 2026-01-06,20:10:44.000,6,11144568,6324,0,1767730243,13138.84959505,23452.78181385,53270.108100000005 2026-01-06,20:10:46.000,6,11144591,7205,0,1767730245,13138.84285873999,28526.745587850004,53270.06617728 2026-01-06,20:10:47.000,6,11144546,6565,0,1767730246,13138.78896826,30371.756677530007,53270.059190160006 2026-01-06,20:10:48.000,6,11144554,6445,0,1767730247,13138.84959505,28987.963114619997,53270.09412576 2026-01-06,20:10:49.000,6,11144505,7005,0,1767730248,13138.815913499995,26681.57941731,53270.10111288001 2026-01-06,20:10:50.000,6,11144551,6845,0,1767730249,13138.80244087999,30371.770775790006,53270.08015152001 2026-01-06,20:10:51.000,6,11144514,6525,0,1767730250,13138.755286709995,24836.511934590002,53270.108100000005 2026-01-06,20:10:52.000,6,11144550,6565,0,1767730251,13138.74181408999,27604.141355190004,53270.10111288001 2026-01-06,20:10:53.000,6,11144514,6605,0,1767730252,13138.74181408999,29910.496855980004,53270.108100000005 2026-01-06,20:10:54.000,6,11144524,6445,0,1767730253,13138.66771468,29449.25113269,53270.03124168001 2026-01-06,20:10:55.000,6,11144534,6605,0,1767730254,13138.62056050999,29910.496855980004,53270.09412576 2026-01-06,20:10:57.000,6,11144602,6605,0,1767730256,13138.526252169999,28526.717391330007,53270.12906136001 2026-01-06,20:10:58.000,6,11144555,7005,0,1767730257,13138.53972478999,30833.13633429,53270.177971200006 2026-01-06,20:10:59.000,6,11144575,6685,0,1767730258,13138.445416449998,29449.293427469995,53270.10111288001 2026-01-06,20:11:00.000,6,11144549,6885,0,1767730259,13138.398262279989,29910.637838580005,53270.17098408001 2026-01-06,20:11:01.000,6,11144591,7125,0,1767730260,13138.337635489988,26220.538118790006,53270.16399696 2026-01-06,20:11:02.000,6,11144564,6605,0,1767730261,13138.277008700003,29910.722428139998,53270.13604848 2026-01-06,20:11:03.000,6,11144535,7085,0,1767730262,13138.202909289997,27143.093007539996,53270.13604848 2026-01-06,20:11:04.000,6,11144545,6965,0,1767730263,13138.169227739992,31294.558285830004,53270.0731644 2026-01-06,20:11:05.000,6,11144587,7045,0,1767730264,13138.162491429997,29449.54719615,53270.16399696 2026-01-06,20:11:06.000,6,11144579,6805,0,1767730265,13138.135546190002,26681.91072642,53270.2129068 2026-01-06,20:11:08.000,6,11144574,6365,0,1767730267,13138.054710470002,29449.589490929997,53270.06617728 2026-01-06,20:11:09.000,6,11144572,6725,0,1767730268,13137.967138439992,28988.315571119994,53270.10111288001 2026-01-06,20:11:10.000,6,11144581,7045,0,1767730269,13137.919984269996,31755.959089979995,53270.09412576 2026-01-06,20:11:11.000,6,11144568,6445,0,1767730270,13137.940193199996,30833.4676434,53270.08015152001 2026-01-06,20:11:12.000,6,11144593,7045,0,1767730271,13137.893039030001,28988.322620249994,53270.11508712 2026-01-06,20:11:13.000,6,11144550,6485,0,1767730272,13137.893039030001,31756.029581280003,53270.05220304001 2026-01-06,20:11:14.000,6,11144571,7045,0,1767730273,13137.940193199996,30833.425348620003,53270.038228800004 2026-01-06,20:11:15.000,6,11144557,6845,0,1767730274,13137.933456890001,30833.46059427,53270.0731644 2026-01-06,20:11:16.000,6,11144578,6485,0,1767730275,13137.893039030001,28065.838222799997,53270.00329320001 2026-01-06,20:11:17.000,6,11144557,6925,0,1767730276,13137.953665820001,24836.99832456,53270.00329320001 2026-01-06,20:11:19.000,6,11144561,6925,0,1767730278,13137.980611059997,25298.279293500003,53269.99630608 2026-01-06,20:11:20.000,6,11144618,6324,0,1767730279,13137.987347369992,31294.790907119997,53269.94739624 2026-01-06,20:11:21.000,6,11144524,6565,0,1767730280,13137.987347369992,27143.438414909993,53269.91944776 2026-01-06,20:11:22.000,6,11144564,6525,0,1767730281,13138.027765229992,26220.841231380007,53269.97534472 2026-01-06,20:11:23.000,6,11144542,6605,0,1767730282,13138.061446779997,30833.538134700008,53269.94739624 2026-01-06,20:11:24.000,6,11144567,6805,0,1767730283,13138.088392019992,31294.847300160007,53269.86355080001 2026-01-06,20:11:25.000,6,11144533,7005,0,1767730284,13138.088392019992,29449.652933100006,53269.8286152 2026-01-06,20:11:26.000,6,11144605,7085,0,1767730285,13138.101864639997,29449.610638319995,53269.85656368 2026-01-06,20:11:27.000,6,11144542,6485,0,1767730286,13138.122073569997,28527.055749570005,53269.842589440006 2026-01-06,20:11:28.000,6,11144553,7045,0,1767730287,13138.149018809992,31294.642875389996,53269.85656368 2026-01-06,20:11:30.000,6,11144577,6805,0,1767730289,13138.189436669993,29910.69423162,53269.73079552 2026-01-06,20:11:31.000,6,11144551,6965,0,1767730290,13138.202909289997,33139.61871942,53269.772718240005 2026-01-06,20:11:32.000,6,11144510,6365,0,1767730291,13138.229854529993,32216.986290240005,53269.758744 2026-01-06,20:11:33.000,6,11144578,6645,0,1767730292,13138.256799770003,27604.232993879996,53269.70983416 2026-01-06,20:11:34.000,6,11144587,6845,0,1767730293,13138.283745009998,25297.905689609994,53269.74476976001 2026-01-06,20:11:35.000,6,11144547,7205,0,1767730294,13138.297217629988,27142.966123200007,53269.69585992001 2026-01-06,20:11:36.000,6,11144552,6365,0,1767730295,13138.317426559988,27142.937926679995,53269.73079552 2026-01-06,20:11:37.000,6,11144549,7005,0,1767730296,13138.330899179993,28526.752636980003,53269.70983416 2026-01-06,20:11:38.000,6,11144487,6925,0,1767730297,13138.364580729998,22530.269219880007,53269.6888728 2026-01-06,20:11:39.000,6,11144593,6725,0,1767730298,13138.351108109993,30833.094039510004,53269.69585992001 2026-01-06,20:11:41.000,6,11144520,6565,0,1767730300,13138.371317039993,28526.78788263,53269.70983416 2026-01-06,20:11:42.000,6,11144523,6965,0,1767730301,13138.337635489988,36368.46566679,53269.674898560006 2026-01-06,20:11:43.000,6,11144546,6405,0,1767730302,13138.337635489988,26681.692203390005,53269.66092432 2026-01-06,20:11:44.000,6,11144558,6605,0,1767730303,13138.330899179993,29449.314574860007,53269.674898560006 2026-01-06,20:11:45.000,6,11144518,6405,0,1767730304,13138.317426559988,33600.751656630004,53269.61201448 2026-01-06,20:11:46.000,6,11144584,6365,0,1767730305,13138.277008700003,31294.382057580005,53269.59105312 2026-01-06,20:11:47.000,6,11144548,6525,0,1767730306,13138.317426559988,26681.73449817,53269.584066 2026-01-06,20:11:48.000,6,11144541,6845,0,1767730307,13138.330899179993,31294.43845062,53269.59804024001 2026-01-06,20:11:49.000,6,11144522,6725,0,1767730308,13138.310690249993,29910.581445539996,53269.63297584 2026-01-06,20:11:50.000,6,11144578,6205,0,1767730309,13138.351108109993,22068.995300070004,53269.723808400006 2026-01-06,20:11:52.000,6,11144537,6925,0,1767730311,13138.344371799998,30371.791923180004,53269.674898560006 2026-01-06,20:11:53.000,6,11144582,6445,0,1767730312,13138.310690249993,31294.346811929994,53269.674898560006 2026-01-06,20:11:54.000,6,11144563,7005,0,1767730313,13138.330899179993,25759.116167250002,53269.674898560006 2026-01-06,20:11:55.000,6,11144557,7165,0,1767730314,13138.357844419988,28065.415275000007,53269.66092432 2026-01-06,20:11:56.000,6,11144567,6885,0,1767730315,13138.398262279989,31755.58548609,53269.653937200004 2026-01-06,20:11:57.000,6,11144565,6885,0,1767730316,13138.438680139989,31294.346811929994,53269.66791144001 2026-01-06,20:11:58.000,6,11144494,6605,0,1767730317,13138.479097999989,32678.154473100003,53269.68188568 2026-01-06,20:11:59.000,6,11144542,6525,0,1767730318,13138.465625379999,32678.18266962,53269.69585992001 2026-01-06,20:12:00.000,6,11144544,6525,0,1767730319,13138.492570619994,24836.603573279994,53269.702847040004 2026-01-06,20:12:01.000,6,11144520,6284,0,1767730320,13138.479097999989,33600.744607500004,53269.64695008001 2026-01-06,20:12:03.000,6,11144568,6365,0,1767730322,13138.506043239999,30371.862414479998,53269.61201448 2026-01-06,20:12:04.000,6,11144497,6965,0,1767730323,13138.506043239999,26681.699252520004,53269.584066 2026-01-06,20:12:05.000,6,11144483,6845,0,1767730324,13138.526252169999,26681.656957740008,53269.674898560006 2026-01-06,20:12:06.000,6,11144549,6845,0,1767730325,13138.519515859989,32678.20381701,53269.70983416 2026-01-06,20:12:07.000,6,11144540,6525,0,1767730326,13138.485834309999,25759.116167250002,53269.66092432 2026-01-06,20:12:08.000,6,11144502,6405,0,1767730327,13138.485834309999,29449.335722250005,53269.70983416 2026-01-06,20:12:09.000,6,11144571,6925,0,1767730328,13138.438680139989,28988.08999896,53269.63297584 2026-01-06,20:12:10.000,6,11144549,6885,0,1767730329,13138.431943829994,30371.904709259994,53269.6190016 2026-01-06,20:12:11.000,6,11144560,6445,0,1767730330,13138.425207519998,24375.357849990003,53269.63996296 2026-01-06,20:12:12.000,6,11144513,6925,0,1767730331,13138.378053349988,27604.20479736,53269.584066 2026-01-06,20:12:14.000,6,11144534,6485,0,1767730333,13138.317426559988,31755.712370430003,53269.56310464 2026-01-06,20:12:15.000,6,11144486,6645,0,1767730334,13138.310690249993,32216.922848069997,53269.59105312 2026-01-06,20:12:16.000,6,11144513,6765,0,1767730335,13138.337635489988,26220.347792279994,53269.584066 2026-01-06,20:12:17.000,6,11144529,6605,0,1767730336,13138.324162869998,32678.119227450006,53269.50022056001 2026-01-06,20:12:18.000,6,11144570,6525,0,1767730337,13138.364580729998,33139.29445944,53269.5141948 2026-01-06,20:12:19.000,6,11144547,7005,0,1767730338,13138.378053349988,27604.063814759997,53269.54913040001 2026-01-06,20:12:20.000,6,11144562,6365,0,1767730339,13138.452152759994,32216.7184233,53269.5141948 2026-01-06,20:12:21.000,6,11144563,6885,0,1767730340,13138.472361689994,28526.505917429997,53269.47925920001 2026-01-06,20:12:22.000,6,11144503,7045,0,1767730341,13138.485834309999,28065.189702839998,53269.45829784001 2026-01-06,20:12:23.000,6,11144503,7205,0,1767730342,13138.566670029999,28526.386082220008,53269.49323344 2026-01-06,20:12:25.000,6,11144561,6845,0,1767730344,13138.70139622999,28987.61065812,53269.4443236 2026-01-06,20:12:26.000,6,11144548,6245,0,1767730345,13138.74181408999,31755.155489159995,53269.47925920001 2026-01-06,20:12:27.000,6,11144535,6885,0,1767730346,13138.82264980999,28987.561314210005,53269.40938800001 2026-01-06,20:12:28.000,6,11144563,7205,0,1767730347,13138.86980398,25297.391103119997,53269.46528496 2026-01-06,20:12:29.000,6,11144543,6965,0,1767730348,13138.93043077,29910.04571166,53269.35349104 2026-01-06,20:12:30.000,6,11144526,6165,0,1767730349,13138.96411231999,28065.076916759994,53269.39541376 2026-01-06,20:12:31.000,6,11144514,6365,0,1767730350,13139.05168435,34061.553284730006,53269.339516800006 2026-01-06,20:12:32.000,6,11144490,6565,0,1767730351,13139.092102210001,29910.20784165,53269.41637512 2026-01-06,20:12:33.000,6,11144514,6565,0,1767730352,13139.105574829991,32677.837262250003,53269.43034936001 2026-01-06,20:12:34.000,6,11144490,6685,0,1767730353,13139.152729000001,27142.691207130003,53269.43034936001 2026-01-06,20:12:36.000,6,11144516,6324,0,1767730355,13139.233564720002,27604.155453450003,53269.42336224 2026-01-06,20:12:37.000,6,11144532,6445,0,1767730356,13139.267246269992,28988.054753310003,53269.43034936001 2026-01-06,20:12:38.000,6,11144566,6324,0,1767730357,13139.260509959997,35907.17059959,53269.388426640005 2026-01-06,20:12:39.000,6,11144557,7085,0,1767730358,13139.267246269992,31294.544187570005,53269.42336224 2026-01-06,20:12:40.000,6,11144549,6845,0,1767730359,13139.294191510002,25298.067819599994,53269.45829784001 2026-01-06,20:12:41.000,6,11144397,6845,0,1767730360,13139.307664129992,27604.49381169,53269.4443236 2026-01-06,20:12:42.000,6,11144458,6365,0,1767730361,13139.273982580002,29910.962098560005,53269.45829784001 2026-01-06,20:12:43.000,6,11144485,6805,0,1767730362,13139.240301029997,32678.66201046,53269.507207680006 2026-01-06,20:12:44.000,6,11144501,7085,0,1767730363,13139.220092099997,32678.732501759994,53269.486246320004 2026-01-06,20:12:45.000,6,11144471,6725,0,1767730364,13139.166201619992,23453.27525295,53269.507207680006 2026-01-06,20:12:47.000,6,11144444,6284,0,1767730366,13139.139256379996,36368.881565460004,53269.57009176 2026-01-06,20:12:48.000,6,11144496,6565,0,1767730367,13139.166201619992,28988.470651979995,53269.52118192 2026-01-06,20:12:49.000,6,11144488,6405,0,1767730368,13139.125783759991,31294.74861234,53269.54214328 2026-01-06,20:12:50.000,6,11144469,6885,0,1767730369,13139.186410549992,28988.322620249994,53269.57707888001 2026-01-06,20:12:51.000,6,11144471,7045,0,1767730370,13139.166201619992,30372.123232290003,53269.56310464 2026-01-06,20:12:52.000,6,11144441,7005,0,1767730371,13139.199883169997,31294.60058061,53269.54214328 2026-01-06,20:12:53.000,6,11144473,6885,0,1767730372,13139.247037339992,30371.968151430003,53269.45829784001 2026-01-06,20:12:54.000,6,11144514,6405,0,1767730373,13139.334609370002,25297.976180910002,53269.535156160004 2026-01-06,20:12:55.000,6,11144439,7165,0,1767730374,13139.348081989992,30833.12223603,53269.556117520006 2026-01-06,20:12:56.000,6,11144502,6605,0,1767730375,13139.388499849993,30833.115186900002,53269.56310464 2026-01-06,20:12:58.000,6,11144421,6965,0,1767730377,13139.570380219993,31755.529093050005,53269.556117520006 2026-01-06,20:12:59.000,6,11144486,6485,0,1767730378,13139.644479629998,31294.29041889,53269.54913040001 2026-01-06,20:13:00.000,6,11144462,6645,0,1767730379,13139.705106419999,29449.194739650004,53269.5141948 2026-01-06,20:13:01.000,6,11144498,6645,0,1767730380,13139.752260589994,30371.728481009995,53269.507207680006 2026-01-06,20:13:02.000,6,11144454,6565,0,1767730381,13139.81962368999,30371.806021440003,53269.56310464 2026-01-06,20:13:03.000,6,11144493,6925,0,1767730382,13139.873514169994,25759.073872470006,53269.57707888001 2026-01-06,20:13:04.000,6,11144482,6485,0,1767730383,13139.88698679,30833.115186900002,53269.584066 2026-01-06,20:13:05.000,6,11144491,6885,0,1767730384,13139.84656893,32216.90170068,53269.6190016 2026-01-06,20:13:06.000,6,11144486,6205,0,1767730385,13139.873514169994,29449.314574860007,53269.61201448 2026-01-06,20:13:07.000,6,11144474,6485,0,1767730386,13139.81962368999,24836.659966320003,53269.584066 2026-01-06,20:13:09.000,6,11144481,6925,0,1767730388,13139.732051659994,29910.630789450006,53269.64695008001 2026-01-06,20:13:10.000,6,11144440,6565,0,1767730389,13139.671424869994,26681.812038599994,53269.61201448 2026-01-06,20:13:11.000,6,11144474,6525,0,1767730390,13139.637743319989,27604.33873083,53269.63996296 2026-01-06,20:13:12.000,6,11144453,7165,0,1767730391,13139.563643909998,33600.86444270999,53269.66791144001 2026-01-06,20:13:13.000,6,11144512,6365,0,1767730392,13139.516489739988,32678.316603090003,53269.69585992001 2026-01-06,20:13:14.000,6,11144482,6765,0,1767730393,13139.455862950002,28065.577404990006,53269.69585992001 2026-01-06,20:13:15.000,6,11144490,6485,0,1767730394,13139.422181399997,29449.38506616,53269.66791144001 2026-01-06,20:13:16.000,6,11144477,7365,0,1767730395,13139.401972469997,31294.530089310007,53269.69585992001 2026-01-06,20:13:17.000,6,11144498,6485,0,1767730396,13139.314400440002,30371.897660129995,53269.68188568 2026-01-06,20:13:18.000,6,11144488,6685,0,1767730397,13139.334609370002,26681.72744904,53269.702847040004 2026-01-06,20:13:20.000,6,11144534,6565,0,1767730399,13139.287455199992,23452.810010369998,53269.69585992001 2026-01-06,20:13:21.000,6,11144485,7005,0,1767730400,13139.300927819997,28988.040655050005,53269.584066 2026-01-06,20:13:22.000,6,11144457,7005,0,1767730401,13139.287455199992,28065.513962819998,53269.62598872001 2026-01-06,20:13:23.000,6,11144516,6405,0,1767730402,13139.294191510002,28526.668047419997,53269.6888728 2026-01-06,20:13:24.000,6,11144471,6845,0,1767730403,13139.314400440002,30832.96715517,53269.61201448 2026-01-06,20:13:25.000,6,11144481,6885,0,1767730404,13139.368290919992,26220.26320272,53269.6888728 2026-01-06,20:13:26.000,6,11144495,7085,0,1767730405,13139.361554609997,28065.380029349995,53269.653937200004 2026-01-06,20:13:27.000,6,11144466,6324,0,1767730406,13139.388499849993,26681.56531905,53269.605027360005 2026-01-06,20:13:28.000,6,11144453,7085,0,1767730407,13139.408708779993,28526.597556120003,53269.71682128001 2026-01-06,20:13:29.000,6,11144452,6445,0,1767730408,13139.469335569993,26681.501876880007,53269.674898560006 2026-01-06,20:13:31.000,6,11144516,6485,0,1767730410,13139.496280810003,33139.18167336,53269.66092432 2026-01-06,20:13:32.000,6,11144522,6685,0,1767730411,13139.529962359993,29449.06080618,53269.66791144001 2026-01-06,20:13:33.000,6,11144537,7005,0,1767730412,13139.556907599988,31755.458601749997,53269.64695008001 2026-01-06,20:13:34.000,6,11144448,6605,0,1767730413,13139.583852839998,32216.662030260006,53269.66092432 2026-01-06,20:13:35.000,6,11144494,6765,0,1767730414,13139.604061769998,32678.006441370002,53269.73778264 2026-01-06,20:13:36.000,6,11144462,6205,0,1767730415,13139.590589149993,30371.594547540008,53269.723808400006 2026-01-06,20:13:37.000,6,11144488,6365,0,1767730416,13139.570380219993,23452.584438210004,53269.70983416 2026-01-06,20:13:38.000,6,11144488,6565,0,1767730417,13139.570380219993,25758.890595089993,53269.78669248 2026-01-06,20:13:39.000,6,11144450,6365,0,1767730418,13139.503017119998,30832.861418219996,53269.70983416 2026-01-06,20:13:40.000,6,11144502,6205,0,1767730419,13139.469335569993,30371.601596670007,53269.723808400006 2026-01-06,20:13:42.000,6,11144457,7005,0,1767730421,13139.415445090002,28526.520015689995,53269.73079552 2026-01-06,20:13:43.000,6,11144477,7205,0,1767730422,13139.354818300002,28065.16855545,53269.76573112001 2026-01-06,20:13:44.000,6,11144540,6365,0,1767730423,13139.307664129992,34522.975236269995,53269.77970536 2026-01-06,20:13:45.000,6,11144483,6925,0,1767730424,13139.206619479992,28065.15445719,53269.77970536 2026-01-06,20:13:46.000,6,11144506,6565,0,1767730425,13139.179674239997,31294.050748470007,53269.723808400006 2026-01-06,20:13:47.000,6,11144452,6365,0,1767730426,13139.139256379996,34522.869499320004,53269.81464096001 2026-01-06,20:13:48.000,6,11144501,7085,0,1767730427,13139.105574829991,25758.770759880004,53269.78669248 2026-01-06,20:13:49.000,6,11144462,6365,0,1767730428,13139.105574829991,28065.098064150006,53269.80066672 2026-01-06,20:13:50.000,6,11144448,6645,0,1767730429,13139.098838519996,33138.99134685,53269.80066672 2026-01-06,20:13:51.000,6,11144472,6565,0,1767730430,13139.078629589996,26219.953041,53269.772718240005 2026-01-06,20:13:53.000,6,11144534,6605,0,1767730432,13139.065156969991,26219.97418839,53269.81464096001 2026-01-06,20:13:54.000,6,11144524,6445,0,1767730433,13139.145992689992,29910.20079252,53269.821628080004 2026-01-06,20:13:55.000,6,11144520,6525,0,1767730434,13139.186410549992,28987.702296810006,53269.842589440006 2026-01-06,20:13:56.000,6,11144532,6485,0,1767730435,13139.193146860001,32216.654981130006,53269.76573112001 2026-01-06,20:13:57.000,6,11144468,6445,0,1767730436,13139.226828409992,37751.927920589995,53269.79367960001 2026-01-06,20:13:58.000,6,11144441,6645,0,1767730437,13139.260509959997,32678.098080059994,53269.80765384 2026-01-06,20:13:59.000,6,11144534,6284,0,1767730438,13139.307664129992,29910.567347279997,53269.80765384 2026-01-06,20:14:00.000,6,11144497,6845,0,1767730439,13139.327873059992,27604.3316817,53269.85656368 2026-01-06,20:14:01.000,6,11144518,6485,0,1767730440,13139.341345679997,27143.142351450006,53269.86355080001 2026-01-06,20:14:02.000,6,11144474,6485,0,1767730441,13139.361554609997,30833.44649601,53269.84957656 2026-01-06,20:14:04.000,6,11144480,6565,0,1767730443,13139.327873059992,33601.25919399,53269.940409120005 2026-01-06,20:14:05.000,6,11144526,6405,0,1767730444,13139.287455199992,22530.783806370004,53269.891499280006 2026-01-06,20:14:06.000,6,11144525,6925,0,1767730445,13139.240301029997,25759.665999389996,53269.92643488 2026-01-06,20:14:07.000,6,11144508,6565,0,1767730446,13139.213355790002,30833.841247289994,53269.93342200001 2026-01-06,20:14:08.000,6,11144478,6445,0,1767730447,13139.159465309996,28988.787862829995,53269.95438336 2026-01-06,20:14:09.000,6,11144477,6805,0,1767730448,13139.145992689992,35446.67913321,53269.91246064001 2026-01-06,20:14:10.000,6,11144549,6805,0,1767730449,13139.125783759991,25759.94796459,53269.95438336 2026-01-06,20:14:11.000,6,11144469,6845,0,1767730450,13139.105574829991,27604.98020166,53269.92643488 2026-01-06,20:14:12.000,6,11144495,6885,0,1767730451,13139.085365899991,30833.841247289994,53269.90547352 2026-01-06,20:14:13.000,6,11144477,6925,0,1767730452,13139.05168435,28066.162482779997,53269.940409120005 2026-01-06,20:14:15.000,6,11144498,6365,0,1767730454,13139.03147542,30833.693215559993,53269.95438336 2026-01-06,20:14:16.000,6,11144484,6445,0,1767730455,13139.024739109991,28988.548192410002,53269.87752504 2026-01-06,20:14:17.000,6,11144527,6885,0,1767730456,13139.044948039991,25759.63075374,53269.94739624 2026-01-06,20:14:18.000,6,11144466,6284,0,1767730457,13139.092102210001,26682.143347710007,53269.9683576 2026-01-06,20:14:19.000,6,11144465,7045,0,1767730458,13139.125783759991,27604.550204729996,53269.940409120005 2026-01-06,20:14:20.000,6,11144500,6365,0,1767730459,13139.139256379996,31294.628777129998,53269.94739624 2026-01-06,20:14:21.000,6,11144548,6485,0,1767730460,13139.132520070001,31294.558285830004,53269.91246064001 2026-01-06,20:14:22.000,6,11144474,6365,0,1767730461,13139.159465309996,30833.199776459995,53269.96137048001 2026-01-06,20:14:23.000,6,11144468,6685,0,1767730462,13139.213355790002,30371.862414479998,53270.00329320001 2026-01-06,20:14:24.000,6,11144522,6445,0,1767730463,13139.267246269992,34984.53817041,53269.92643488 2026-01-06,20:14:26.000,6,11144518,6525,0,1767730465,13139.334609370002,28987.998360269994,53269.91944776 2026-01-06,20:14:27.000,6,11144490,6445,0,1767730466,13139.368290919992,33139.32970509,53270.00329320001 2026-01-06,20:14:28.000,6,11144473,6845,0,1767730467,13139.395236160002,30371.749628399994,53269.99630608 2026-01-06,20:14:29.000,6,11144486,6245,0,1767730468,13139.415445090002,29449.22293617,53269.989318960004 2026-01-06,20:14:30.000,6,11144510,6284,0,1767730469,13139.381763539997,29449.21588704,53269.99630608 2026-01-06,20:14:31.000,6,11144497,7205,0,1767730470,13139.422181399997,24836.497836330003,53270.00329320001 2026-01-06,20:14:32.000,6,11144517,6885,0,1767730471,13139.408708779993,32678.161522230002,53269.989318960004 2026-01-06,20:14:33.000,6,11144473,6925,0,1767730472,13139.381763539997,28526.717391330007,53270.03124168001 2026-01-06,20:14:34.000,6,11144479,7045,0,1767730473,13139.348081989992,26681.642859479995,53270.09412576 2026-01-06,20:14:35.000,6,11144535,7045,0,1767730474,13139.294191510002,31294.332713669995,53270.038228800004 2026-01-06,20:14:37.000,6,11144479,6765,0,1767730476,13139.226828409992,26681.628761219996,53270.05220304001 2026-01-06,20:14:38.000,6,11144470,6324,0,1767730477,13139.166201619992,28987.9349181,53270.1430356 2026-01-06,20:14:39.000,6,11144493,6885,0,1767730478,13139.112311140001,29449.131297479995,53270.1430356 2026-01-06,20:14:40.000,6,11144473,7085,0,1767730479,13139.085365899991,33600.519035339996,53270.108100000005 2026-01-06,20:14:41.000,6,11144534,6685,0,1767730480,13139.024739109991,32677.914802679996,53270.17098408001 2026-01-06,20:14:42.000,6,11144541,7085,0,1767730481,13138.97084863,28987.674100289994,53270.12906136001 2026-01-06,20:14:43.000,6,11144583,6885,0,1767730482,13138.88327659999,35445.459633720006,53270.157009840004 2026-01-06,20:14:44.000,6,11144463,6965,0,1767730483,13138.84285873999,31293.937962390002,53270.11508712 2026-01-06,20:14:45.000,6,11144566,6525,0,1767730484,13138.815913499995,32677.70332878,53270.10111288001 2026-01-06,20:14:46.000,6,11144579,7005,0,1767730485,13138.80244087999,28987.526068559993,53270.09412576 2026-01-06,20:14:48.000,6,11144525,6925,0,1767730487,13138.80244087999,30371.284385820007,53270.10111288001 2026-01-06,20:14:49.000,6,11144553,6845,0,1767730488,13138.78223194999,35445.255208949995,53270.11508712 2026-01-06,20:14:50.000,6,11144513,7125,0,1767730489,13138.775495639995,27142.430389319998,53270.11508712 2026-01-06,20:14:51.000,6,11144562,6405,0,1767730490,13138.795704569995,28987.526068559993,53270.11508712 2026-01-06,20:14:52.000,6,11144548,6365,0,1767730491,13138.815913499995,31293.874520219993,53270.11508712 2026-01-06,20:14:53.000,6,11144540,6445,0,1767730492,13138.815913499995,31293.94501152,53270.13604848 2026-01-06,20:14:54.000,6,11144549,6845,0,1767730493,13138.78223194999,31755.197783940006,53270.06617728 2026-01-06,20:14:55.000,6,11144550,6565,0,1767730494,13138.856331359995,25758.728465099994,53270.05220304001 2026-01-06,20:14:56.000,6,11144547,6765,0,1767730495,13138.86980398,33600.31461057,53270.03124168001 2026-01-06,20:14:57.000,6,11144543,6925,0,1767730496,13138.84959505,30832.734533879993,53270.08713864 2026-01-06,20:14:59.000,6,11144535,7205,0,1767730498,13138.876540289995,22991.17658493,53270.02425456 2026-01-06,20:15:00.000,6,11144462,6485,0,1767730499,13138.896749219995,33139.08298553999,53270.00329320001 2026-01-06,20:15:01.000,6,11144535,7245,0,1767730500,13138.916958149995,26681.25515733,53270.010280320006 2026-01-06,20:15:02.000,6,11144546,6365,0,1767730501,13138.937167079996,28526.350836569996,53270.04521592 2026-01-06,20:15:03.000,6,11144544,6205,0,1767730502,13138.937167079996,30832.692239099997,53270.01726744 2026-01-06,20:15:04.000,6,11144506,6525,0,1767730503,13138.96411231999,29448.835234020007,53269.989318960004 2026-01-06,20:15:05.000,6,11144507,7005,0,1767730504,13138.96411231999,30371.411270159995,53270.02425456 2026-01-06,20:15:06.000,6,11144531,7005,0,1767730505,13138.977584939996,34522.820155409994,53269.9683576 2026-01-06,20:15:07.000,6,11144536,6525,0,1767730506,13138.96411231999,28526.357885699996,53269.98233184001 2026-01-06,20:15:08.000,6,11144548,6284,0,1767730507,13138.98432124999,30832.727484749994,53269.98233184001 2026-01-06,20:15:10.000,6,11144544,6605,0,1767730509,13138.98432124999,34522.92589236,53270.02425456 2026-01-06,20:15:11.000,6,11144519,7045,0,1767730510,13138.997793869996,29449.004413140006,53270.02425456 2026-01-06,20:15:12.000,6,11144568,6365,0,1767730511,13138.916958149995,30832.882565609994,53270.04521592 2026-01-06,20:15:13.000,6,11144531,6805,0,1767730512,13138.957376009996,29910.3840699,53270.038228800004 2026-01-06,20:15:14.000,6,11144485,6925,0,1767730513,13138.93043077,27142.860386250002,53270.01726744 2026-01-06,20:15:15.000,6,11144492,6485,0,1767730514,13138.91022184,26220.319595759996,53270.059190160006 2026-01-06,20:15:16.000,6,11144556,6324,0,1767730515,13138.90348552999,34062.01147818001,53269.99630608 2026-01-06,20:15:17.000,6,11144528,6205,0,1767730516,13138.896749219995,31294.403204970004,53269.98233184001 2026-01-06,20:15:18.000,6,11144532,6645,0,1767730517,13138.836122429995,31294.43845062,53270.00329320001 2026-01-06,20:15:19.000,6,11144550,6405,0,1767730518,13138.84959505,30371.904709259994,53269.96137048001 2026-01-06,20:15:21.000,6,11144553,7125,0,1767730520,13138.82264980999,37291.140390750006,53269.940409120005 2026-01-06,20:15:22.000,6,11144490,6324,0,1767730521,13138.82264980999,30833.333709929997,53269.97534472 2026-01-06,20:15:23.000,6,11144536,6365,0,1767730522,13138.76875933,28065.711338459994,53269.940409120005 2026-01-06,20:15:24.000,6,11144569,6965,0,1767730523,13138.80244087999,25298.088966990006,53269.97534472 2026-01-06,20:15:25.000,6,11144518,6645,0,1767730524,13138.795704569995,26220.643855739996,53269.989318960004 2026-01-06,20:15:26.000,6,11144496,6685,0,1767730525,13138.78896826,26681.861382510004,53269.98233184001 2026-01-06,20:15:27.000,6,11144550,6365,0,1767730526,13138.815913499995,29910.799968570005,53269.95438336 2026-01-06,20:15:28.000,6,11144547,6925,0,1767730527,13138.82938612,32217.113174579994,53269.91246064001 2026-01-06,20:15:29.000,6,11144522,6485,0,1767730528,13138.836122429995,26681.875480770002,53269.96137048001 2026-01-06,20:15:30.000,6,11144544,6365,0,1767730529,13138.856331359995,31294.523040180007,53269.8984864 2026-01-06,20:15:32.000,6,11144562,6365,0,1767730531,13138.84285873999,25297.9973283,53269.93342200001 2026-01-06,20:15:33.000,6,11144550,6485,0,1767730532,13138.896749219995,28065.570355860007,53269.93342200001 2026-01-06,20:15:34.000,6,11144540,6165,0,1767730533,13138.86306766999,27143.02956537,53269.93342200001 2026-01-06,20:15:35.000,6,11144573,6685,0,1767730534,13138.82264980999,28065.513962819998,53269.84957656 2026-01-06,20:15:36.000,6,11144519,6925,0,1767730535,13138.86306766999,27143.008417980003,53269.87752504 2026-01-06,20:15:37.000,6,11144520,6405,0,1767730536,13138.795704569995,28065.542159339995,53269.91944776 2026-01-06,20:15:38.000,6,11144519,7045,0,1767730537,13138.836122429995,29910.658985970003,53269.891499280006 2026-01-06,20:15:39.000,6,11144559,6765,0,1767730538,13138.775495639995,35907.17059959,53269.821628080004 2026-01-06,20:15:40.000,6,11144564,6324,0,1767730539,13138.775495639995,28065.626748900002,53269.891499280006 2026-01-06,20:15:41.000,6,11144519,7005,0,1767730540,13138.78223194999,28065.591503250005,53269.91246064001 2026-01-06,20:15:43.000,6,11144526,6485,0,1767730542,13138.775495639995,29910.644887710005,53269.85656368 2026-01-06,20:15:44.000,6,11144549,6525,0,1767730543,13138.735077779995,31755.74761608,53269.8984864 2026-01-06,20:15:45.000,6,11144505,6885,0,1767730544,13138.76875933,30833.199776459995,53269.8984864 2026-01-06,20:15:46.000,6,11144498,6565,0,1767730545,13138.72160515999,28065.47871717,53269.870537920004 2026-01-06,20:15:47.000,6,11144492,6645,0,1767730546,13138.70139622999,27604.134306060005,53269.90547352 2026-01-06,20:15:48.000,6,11144486,6525,0,1767730547,13138.68792361,28065.380029349995,53269.90547352 2026-01-06,20:15:49.000,6,11144483,7005,0,1767730548,13138.62056050999,32678.0134905,53269.891499280006 2026-01-06,20:15:50.000,6,11144540,6284,0,1767730549,13138.60035157999,32216.612686349996,53269.80066672 2026-01-06,20:15:51.000,6,11144465,6845,0,1767730550,13138.55993371999,30371.474712330004,53269.78669248 2026-01-06,20:15:52.000,6,11144463,6725,0,1767730551,13138.593615269994,27603.746603909996,53269.8286152 2026-01-06,20:15:54.000,6,11144543,6965,0,1767730553,13138.479097999989,25758.439450770005,53269.74476976001 2026-01-06,20:15:55.000,6,11144503,6645,0,1767730554,13138.492570619994,31754.77483614,53269.758744 2026-01-06,20:15:56.000,6,11144521,7005,0,1767730555,13138.512779549994,28525.899692249994,53269.758744 2026-01-06,20:15:57.000,6,11144480,6445,0,1767730556,13138.532988479994,35906.0215914,53269.75175688 2026-01-06,20:15:58.000,6,11144527,6845,0,1767730557,13138.519515859989,26219.3186193,53269.68188568 2026-01-06,20:15:59.000,6,11144514,6685,0,1767730558,13138.492570619994,31754.373035729994,53269.75175688 2026-01-06,20:16:00.000,6,11144566,6565,0,1767730559,13138.526252169999,28064.245119419997,53269.702847040004 2026-01-06,20:16:01.000,6,11144455,6685,0,1767730560,13138.566670029999,32215.576464240003,53269.75175688 2026-01-06,20:16:02.000,6,11144547,7165,0,1767730561,13138.634033129994,33599.37707628,53269.723808400006 2026-01-06,20:16:03.000,6,11144484,6405,0,1767730562,13138.613824199994,28525.462646190004,53269.70983416 2026-01-06,20:16:05.000,6,11144502,6365,0,1767730564,13138.78896826,26680.395163470006,53269.69585992001 2026-01-06,20:16:06.000,6,11144487,6965,0,1767730565,13138.84285873999,33599.38412541,53269.73079552 2026-01-06,20:16:07.000,6,11144612,6284,0,1767730566,13138.93043077,29909.2562091,53269.723808400006 2026-01-06,20:16:08.000,6,11144538,6405,0,1767730567,13138.98432124999,26680.437458250002,53269.66092432 2026-01-06,20:16:09.000,6,11144514,6485,0,1767730568,13139.065156969991,28525.49084271,53269.68188568 2026-01-06,20:16:10.000,6,11144494,6485,0,1767730569,13139.085365899991,33599.405272799995,53269.68188568 2026-01-06,20:16:11.000,6,11144508,6565,0,1767730570,13139.179674239997,29448.066878850004,53269.71682128001 2026-01-06,20:16:12.000,6,11144522,6485,0,1767730571,13139.253773650002,34522.07999676,53269.64695008001 2026-01-06,20:16:13.000,6,11144518,6485,0,1767730572,13139.314400440002,30831.959129580006,53269.73079552 2026-01-06,20:16:14.000,6,11144499,7205,0,1767730573,13139.348081989992,29909.3971917,53269.80765384 2026-01-06,20:16:16.000,6,11144479,7165,0,1767730575,13139.415445090002,26219.33271756,53269.74476976001 2026-01-06,20:16:17.000,6,11144458,6525,0,1767730576,13139.428917709993,26680.599588240002,53269.75175688 2026-01-06,20:16:18.000,6,11144411,6565,0,1767730577,13139.442390329998,30370.685209770003,53269.80765384 2026-01-06,20:16:19.000,6,11144460,6165,0,1767730578,13139.435654020002,30832.00142436,53269.83560232001 2026-01-06,20:16:20.000,6,11144534,6565,0,1767730579,13139.368290919992,24374.307529619997,53269.84957656 2026-01-06,20:16:21.000,6,11144481,6845,0,1767730580,13139.334609370002,34983.45260439,53269.80765384 2026-01-06,20:16:22.000,6,11144538,6124,0,1767730581,13139.300927819997,33599.630844960004,53269.85656368 2026-01-06,20:16:23.000,6,11144546,6485,0,1767730582,13139.233564720002,27603.23906655,53269.93342200001 2026-01-06,20:16:24.000,6,11144494,6324,0,1767730583,13139.139256379996,32677.21693881,53269.90547352 2026-01-06,20:16:25.000,6,11144543,6885,0,1767730584,13139.065156969991,27142.08498195,53269.93342200001 2026-01-06,20:16:27.000,6,11144406,6205,0,1767730586,13138.91022184,26219.692223189995,53269.92643488 2026-01-06,20:16:28.000,6,11144482,6445,0,1767730587,13138.836122429995,29448.687202290006,53269.870537920004 2026-01-06,20:16:29.000,6,11144464,6445,0,1767730588,13138.74181408999,31755.09204699,53269.91246064001 2026-01-06,20:16:30.000,6,11144442,6605,0,1767730589,13138.66771468,30371.453564940006,53269.8286152 2026-01-06,20:16:31.000,6,11144431,6845,0,1767730590,13138.613824199994,28526.512966559996,53269.870537920004 2026-01-06,20:16:32.000,6,11144466,6445,0,1767730591,13138.586878959999,24836.497836330003,53269.821628080004 2026-01-06,20:16:33.000,6,11144458,6365,0,1767730592,13138.553197409994,31294.382057580005,53269.8984864 2026-01-06,20:16:34.000,6,11144481,6885,0,1767730593,13138.532988479994,27143.128253190007,53269.88451216001 2026-01-06,20:16:35.000,6,11144313,6725,0,1767730594,13138.53972478999,28065.78887889,53269.870537920004 2026-01-06,20:16:36.000,6,11144511,6925,0,1767730595,13138.499306929989,31756.135318229994,53269.870537920004 2026-01-06,20:16:38.000,6,11144520,6365,0,1767730597,13138.519515859989,29450.05473351,53269.842589440006 2026-01-06,20:16:39.000,6,11144462,6445,0,1767730598,13138.512779549994,32217.811038450003,53269.85656368 2026-01-06,20:16:40.000,6,11144484,6725,0,1767730599,13138.499306929989,29911.575372870007,53269.772718240005 2026-01-06,20:16:41.000,6,11144474,6525,0,1767730600,13138.452152759994,33601.9429596,53269.821628080004 2026-01-06,20:16:42.000,6,11144459,6885,0,1767730601,13138.371317039993,31295.629753589994,53269.80066672 2026-01-06,20:16:43.000,6,11144448,6284,0,1767730602,13138.330899179993,29911.82914155,53269.73079552 2026-01-06,20:16:44.000,6,11144474,6805,0,1767730603,13138.243327149998,32679.578397360005,53269.77970536 2026-01-06,20:16:45.000,6,11144475,6645,0,1767730604,13138.162491429997,30834.539111160004,53269.842589440006 2026-01-06,20:16:46.000,6,11144498,6445,0,1767730605,13138.007556299992,34063.49884461,53269.76573112001 2026-01-06,20:16:47.000,6,11144449,6885,0,1767730606,13137.933456890001,25299.223876920005,53269.79367960001 2026-01-06,20:16:49.000,6,11144480,6485,0,1767730608,13137.72463127999,28066.92378882,53269.80765384 2026-01-06,20:16:50.000,6,11144496,6525,0,1767730609,13137.61011401,31295.904669659998,53269.80066672 2026-01-06,20:16:51.000,6,11144460,6084,0,1767730610,13137.475387809995,34524.82915746,53269.674898560006 2026-01-06,20:16:52.000,6,11144480,6525,0,1767730611,13137.42149732999,33140.91575934,53269.64695008001 2026-01-06,20:16:53.000,6,11144458,6525,0,1767730612,13137.36087053999,27605.551181190007,53269.66092432 2026-01-06,20:16:54.000,6,11144453,7045,0,1767730613,13137.34066160999,26221.658930460006,53269.6190016 2026-01-06,20:16:55.000,6,11144438,6245,0,1767730614,13137.327188989999,28989.22490889,53269.6190016 2026-01-06,20:16:56.000,6,11144455,6885,0,1767730615,13137.374343159994,29911.65996243,53269.584066 2026-01-06,20:16:57.000,6,11144492,6365,0,1767730616,13137.40802471,24837.527009309997,53269.535156160004 2026-01-06,20:16:58.000,6,11144434,6365,0,1767730617,13137.475387809995,33601.660994399994,53269.52118192 2026-01-06,20:17:00.000,6,11144437,7285,0,1767730619,13137.68421341999,30372.553229219993,53269.39541376 2026-01-06,20:17:01.000,6,11144509,6965,0,1767730620,13137.839148549996,28066.035598439994,53269.437336480005 2026-01-06,20:17:02.000,6,11144434,6245,0,1767730621,13137.953665820001,34523.79293534999,53269.39541376 2026-01-06,20:17:03.000,6,11144453,6885,0,1767730622,13138.115337260002,30833.545183830007,53269.39541376 2026-01-06,20:17:04.000,6,11144452,6445,0,1767730623,13138.243327149998,27143.262186659995,53269.367465280004 2026-01-06,20:17:05.000,6,11144484,6525,0,1767730624,13138.404998589998,29449.511950500004,53269.35349104 2026-01-06,20:17:06.000,6,11144509,6925,0,1767730625,13138.53972478999,25759.214855070008,53269.29759408 2026-01-06,20:17:07.000,6,11144457,6765,0,1767730626,13138.634033129994,27142.980221460006,53269.27663272 2026-01-06,20:17:08.000,6,11144480,6405,0,1767730627,13138.694659919995,26681.656957740008,53269.269645600005 2026-01-06,20:17:09.000,6,11144472,6605,0,1767730628,13138.815913499995,28065.450520650003,53269.29759408 2026-01-06,20:17:11.000,6,11144490,6565,0,1767730630,13138.957376009996,29449.25113269,53269.26265848001 2026-01-06,20:17:12.000,6,11144505,7005,0,1767730631,13138.9506397,27142.944975809995,53269.36047816001 2026-01-06,20:17:13.000,6,11144476,6284,0,1767730632,13138.97084863,29449.342771380005,53269.38143952001 2026-01-06,20:17:14.000,6,11144532,6485,0,1767730633,13138.96411231999,25297.926837000006,53269.35349104 2026-01-06,20:17:15.000,6,11144502,6525,0,1767730634,13138.97084863,29449.526048760003,53269.39541376 2026-01-06,20:17:16.000,6,11144521,6685,0,1767730635,13138.97084863,32217.19071501,53269.3744524 2026-01-06,20:17:17.000,6,11144577,6805,0,1767730636,13138.916958149995,28527.147388259997,53269.42336224 2026-01-06,20:17:18.000,6,11144563,6725,0,1767730637,13138.89001291,27604.719383849995,53269.42336224 2026-01-06,20:17:19.000,6,11144515,6765,0,1767730638,13138.89001291,28527.309518249996,53269.46528496 2026-01-06,20:17:20.000,6,11144568,6205,0,1767730639,13138.86980398,32678.873484359996,53269.47925920001 2026-01-06,20:17:22.000,6,11144590,6645,0,1767730641,13138.84959505,30833.890591200005,53269.40938800001 2026-01-06,20:17:23.000,6,11144488,6485,0,1767730642,13138.84285873999,30834.045672060005,53269.367465280004 2026-01-06,20:17:24.000,6,11144525,7045,0,1767730643,13138.84285873999,28527.683122140006,53269.437336480005 2026-01-06,20:17:25.000,6,11144557,6805,0,1767730644,13138.88327659999,30372.870440069993,53269.41637512 2026-01-06,20:17:26.000,6,11144580,6365,0,1767730645,13138.84959505,28527.838203000007,53269.4443236 2026-01-06,20:17:27.000,6,11144550,6525,0,1767730646,13138.84285873999,27605.248068600005,53269.486246320004 2026-01-06,20:17:28.000,6,11144549,6925,0,1767730647,13138.78223194999,28066.479693629997,53269.47227208 2026-01-06,20:17:29.000,6,11144501,6805,0,1767730648,13138.815913499995,28527.704269530004,53269.50022056001 2026-01-06,20:17:30.000,6,11144438,6565,0,1767730649,13138.78223194999,29450.238010889996,53269.486246320004 2026-01-06,20:17:31.000,6,11144466,6245,0,1767730650,13138.775495639995,29911.469635920002,53269.54214328 2026-01-06,20:17:33.000,6,11144428,6205,0,1767730652,13138.72834147,28988.830157610006,53269.54913040001 2026-01-06,20:17:34.000,6,11144487,6765,0,1767730653,13138.674450989995,28988.75261718,53269.54214328 2026-01-06,20:17:35.000,6,11144440,6324,0,1767730654,13138.714868849995,29449.864407,53269.57707888001 2026-01-06,20:17:36.000,6,11144469,6765,0,1767730655,13138.70139622999,30372.348804449997,53269.4443236 2026-01-06,20:17:37.000,6,11144418,6485,0,1767730656,13138.694659919995,32678.619715680004,53269.556117520006 2026-01-06,20:17:38.000,6,11144520,6365,0,1767730657,13138.74181408999,30833.47469253,53269.54214328 2026-01-06,20:17:39.000,6,11144381,7045,0,1767730658,13138.7485504,28065.760682370004,53269.50022056001 2026-01-06,20:17:40.000,6,11144427,6765,0,1767730659,13138.80244087999,27143.226941009998,53269.486246320004 2026-01-06,20:17:41.000,6,11144429,6925,0,1767730660,13138.84959505,31294.628777129998,53269.49323344 2026-01-06,20:17:42.000,6,11144487,6765,0,1767730661,13138.90348552999,30372.01044621,53269.45131072 2026-01-06,20:17:44.000,6,11144481,7085,0,1767730663,13139.078629589996,30833.29846428,53269.49323344 2026-01-06,20:17:45.000,6,11144431,6845,0,1767730664,13139.233564720002,22530.445448130005,53269.50022056001 2026-01-06,20:17:46.000,6,11144447,7045,0,1767730665,13139.354818300002,30833.354857319995,53269.49323344 2026-01-06,20:17:47.000,6,11144432,6445,0,1767730666,13139.455862950002,28527.034602180007,53269.52118192 2026-01-06,20:17:48.000,6,11144423,6885,0,1767730667,13139.536698669988,30833.502889049996,53269.57009176 2026-01-06,20:17:49.000,6,11144425,6845,0,1767730668,13139.637743319989,30372.285362280003,53269.52816904001 2026-01-06,20:17:50.000,6,11144474,6365,0,1767730669,13139.752260589994,27604.768727760005,53269.584066 2026-01-06,20:17:51.000,6,11144470,6445,0,1767730670,13139.765733209999,29911.215867239996,53269.68188568 2026-01-06,20:17:52.000,6,11144426,6525,0,1767730671,13139.833096309994,33601.58345397,53269.674898560006 2026-01-06,20:17:53.000,6,11144489,6845,0,1767730672,13139.86677786,25298.758634340003,53269.584066 2026-01-06,20:17:55.000,6,11144475,6885,0,1767730674,13139.86677786,29911.751601120006,53269.702847040004 2026-01-06,20:17:56.000,6,11144460,6565,0,1767730675,13139.792678449994,29450.68210608,53269.702847040004 2026-01-06,20:17:57.000,6,11144409,6885,0,1767730676,13139.745524279999,26683.03858722,53269.702847040004 2026-01-06,20:17:58.000,6,11144448,6445,0,1767730677,13139.684897489999,29450.83013781,53269.74476976001 2026-01-06,20:17:59.000,6,11144475,6845,0,1767730678,13139.583852839998,28989.647856690004,53269.74476976001 2026-01-06,20:18:00.000,6,11144458,6525,0,1767730679,13139.442390329998,25760.75861454,53269.758744 2026-01-06,20:18:01.000,6,11144438,6485,0,1767730680,13139.388499849993,34986.26520726,53269.80066672 2026-01-06,20:18:02.000,6,11144425,6885,0,1767730681,13139.267246269992,29912.202745439994,53269.758744 2026-01-06,20:18:03.000,6,11144441,6805,0,1767730682,13139.159465309996,26221.997288700004,53269.79367960001 2026-01-06,20:18:04.000,6,11144447,6805,0,1767730683,13139.092102210001,32679.775773,53269.80765384 2026-01-06,20:18:06.000,6,11144427,6885,0,1767730685,13139.004530179991,30834.517963770006,53269.74476976001 2026-01-06,20:18:07.000,6,11144478,6365,0,1767730686,13138.99105756,30373.180601789994,53269.81464096001 2026-01-06,20:18:08.000,6,11144473,6885,0,1767730687,13138.876540289995,29911.744551990007,53269.85656368 2026-01-06,20:18:09.000,6,11144556,6365,0,1767730688,13138.84959505,30834.179605530007,53269.842589440006 2026-01-06,20:18:10.000,6,11144455,6805,0,1767730689,13138.80917719,28988.957041949994,53269.821628080004 2026-01-06,20:18:11.000,6,11144471,6965,0,1767730690,13138.78223194999,34062.90671769,53269.723808400006 2026-01-06,20:18:12.000,6,11144515,6965,0,1767730691,13138.775495639995,26221.102049189998,53269.80765384 2026-01-06,20:18:13.000,6,11144465,6845,0,1767730692,13138.78223194999,25759.743539820003,53269.80765384 2026-01-06,20:18:14.000,6,11144485,6845,0,1767730693,13138.78896826,28527.316567379996,53269.73778264 2026-01-06,20:18:15.000,6,11144492,6565,0,1767730694,13138.76875933,33139.99937244,53269.75175688 2026-01-06,20:18:17.000,6,11144575,7045,0,1767730696,13138.68792361,29910.969147690004,53269.73778264 2026-01-06,20:18:18.000,6,11144542,6485,0,1767730697,13138.674450989995,32678.471683950003,53269.75175688 2026-01-06,20:18:19.000,6,11144492,6205,0,1767730698,13138.674450989995,31755.9167952,53269.674898560006 2026-01-06,20:18:20.000,6,11144522,6485,0,1767730699,13138.72160515999,29910.799968570005,53269.80066672 2026-01-06,20:18:21.000,6,11144505,6885,0,1767730700,13138.714868849995,28526.95001262,53269.79367960001 2026-01-06,20:18:22.000,6,11144477,6845,0,1767730701,13138.735077779995,29910.70832988,53269.77970536 2026-01-06,20:18:23.000,6,11144484,6445,0,1767730702,13138.755286709995,31755.818107379993,53269.758744 2026-01-06,20:18:24.000,6,11144496,6565,0,1767730703,13138.80244087999,24836.716359359998,53269.81464096001 2026-01-06,20:18:25.000,6,11144551,7045,0,1767730704,13138.88327659999,27604.33873083,53269.73778264 2026-01-06,20:18:26.000,6,11144519,7045,0,1767730705,13138.94390338999,29910.722428139998,53269.78669248 2026-01-06,20:18:28.000,6,11144468,6324,0,1767730707,13139.071893280001,31294.565334960003,53269.81464096001 2026-01-06,20:18:29.000,6,11144517,7045,0,1767730708,13139.145992689992,29910.729477269997,53269.77970536 2026-01-06,20:18:30.000,6,11144536,6284,0,1767730709,13139.159465309996,30833.31256254,53269.8286152 2026-01-06,20:18:31.000,6,11144561,6885,0,1767730710,13139.240301029997,28526.971160009998,53269.81464096001 2026-01-06,20:18:32.000,6,11144484,6565,0,1767730711,13139.247037339992,31755.825156510007,53269.821628080004 2026-01-06,20:18:33.000,6,11144536,6565,0,1767730712,13139.287455199992,26220.650904869995,53269.80765384 2026-01-06,20:18:34.000,6,11144529,6725,0,1767730713,13139.287455199992,28988.357865900005,53269.80765384 2026-01-06,20:18:35.000,6,11144522,6445,0,1767730714,13139.294191510002,32217.331697610003,53269.77970536 2026-01-06,20:18:36.000,6,11144512,6445,0,1767730715,13139.341345679997,27143.396120129997,53269.79367960001 2026-01-06,20:18:37.000,6,11144512,6565,0,1767730716,13139.321136749997,23453.26115469,53269.74476976001 2026-01-06,20:18:39.000,6,11144509,6925,0,1767730718,13139.247037339992,28988.618683709996,53269.79367960001 2026-01-06,20:18:40.000,6,11144485,7005,0,1767730719,13139.233564720002,27143.579397509995,53269.80765384 2026-01-06,20:18:41.000,6,11144505,6885,0,1767730720,13139.247037339992,27604.867415579996,53269.772718240005 2026-01-06,20:18:42.000,6,11144529,6765,0,1767730721,13139.145992689992,29911.272260280006,53269.77970536 2026-01-06,20:18:43.000,6,11144495,6925,0,1767730722,13139.186410549992,31295.08697058,53269.78669248 2026-01-06,20:18:44.000,6,11144473,7085,0,1767730723,13139.152729000001,24837.230945849995,53269.76573112001 2026-01-06,20:18:45.000,6,11144513,6965,0,1767730724,13139.119047449996,30833.862394680007,53269.84957656 2026-01-06,20:18:46.000,6,11144507,6805,0,1767730725,13139.071893280001,27604.81807167,53269.85656368 2026-01-06,20:18:47.000,6,11144485,6725,0,1767730726,13139.03147542,26682.199740750002,53269.88451216001 2026-01-06,20:18:48.000,6,11144499,6765,0,1767730727,13139.018002799996,29449.737522659998,53269.8286152 2026-01-06,20:18:50.000,6,11144471,7005,0,1767730729,13138.957376009996,25759.165511159998,53269.80066672 2026-01-06,20:18:51.000,6,11144531,6845,0,1767730730,13138.916958149995,30371.714382749997,53269.80765384 2026-01-06,20:18:52.000,6,11144447,7085,0,1767730731,13138.86980398,30832.783877790003,53269.77970536 2026-01-06,20:18:53.000,6,11144443,6925,0,1767730732,13138.86306766999,34983.89669958,53269.83560232001 2026-01-06,20:18:54.000,6,11144516,6205,0,1767730733,13138.856331359995,32677.322675760006,53269.84957656 2026-01-06,20:18:55.000,6,11144495,6845,0,1767730734,13138.80244087999,27141.9087537,53269.80765384 2026-01-06,20:18:56.000,6,11144503,7005,0,1767730735,13138.815913499995,35905.69028229,53269.821628080004 2026-01-06,20:18:57.000,6,11144533,6885,0,1767730736,13138.714868849995,25296.39012666,53269.77970536 2026-01-06,20:18:58.000,6,11144529,6885,0,1767730737,13138.70813254,27141.203840700007,53269.77970536 2026-01-06,20:18:59.000,6,11144509,6965,0,1767730738,13138.64750575,29447.347867589997,53269.81464096001 2026-01-06,20:19:01.000,6,11144407,6885,0,1767730740,13138.60035157999,28985.827228230002,53269.80765384 2026-01-06,20:19:02.000,6,11144480,6605,0,1767730741,13138.62056050999,35443.344894719994,53269.76573112001 2026-01-06,20:19:03.000,6,11144454,6365,0,1767730742,13138.613824199994,29908.227036120006,53269.758744 2026-01-06,20:19:04.000,6,11144458,6565,0,1767730743,13138.55993371999,31753.245174929994,53269.81464096001 2026-01-06,20:19:05.000,6,11144411,7045,0,1767730744,13138.55993371999,28063.24414296,53269.80066672 2026-01-06,20:19:06.000,6,11144437,6885,0,1767730745,13138.553197409994,30830.929956599997,53269.821628080004 2026-01-06,20:19:07.000,6,11144448,6365,0,1767730746,13138.526252169999,27602.181697050008,53269.76573112001 2026-01-06,20:19:08.000,6,11144428,6605,0,1767730747,13138.519515859989,33598.777900229994,53269.80066672 2026-01-06,20:19:09.000,6,11144449,6725,0,1767730748,13138.499306929989,28063.815122490007,53269.821628080004 2026-01-06,20:19:10.000,6,11144421,6845,0,1767730749,13138.506043239999,28063.970203350007,53269.80066672 2026-01-06,20:19:12.000,6,11144502,6605,0,1767730751,13138.53972478999,31293.261245910006,53269.76573112001 2026-01-06,20:19:13.000,6,11144442,6525,0,1767730752,13138.553197409994,26680.818111269997,53269.76573112001 2026-01-06,20:19:14.000,6,11144423,7045,0,1767730753,13138.566670029999,29909.87653254,53269.74476976001 2026-01-06,20:19:15.000,6,11144391,6725,0,1767730754,13138.586878959999,28526.231001360007,53269.77970536 2026-01-06,20:19:16.000,6,11144452,6565,0,1767730755,13138.634033129994,33139.13937858,53269.79367960001 2026-01-06,20:19:17.000,6,11144474,6525,0,1767730756,13138.654242059994,25758.98223378,53269.8286152 2026-01-06,20:19:18.000,6,11144504,6565,0,1767730757,13138.714868849995,32216.87350416,53269.81464096001 2026-01-06,20:19:19.000,6,11144465,6885,0,1767730758,13138.735077779995,25297.940935260005,53269.8286152 2026-01-06,20:19:20.000,6,11144429,6645,0,1767730759,13138.78223194999,29449.490803110006,53269.83560232001 2026-01-06,20:19:21.000,6,11144427,7005,0,1767730760,13138.86306766999,29449.56834354,53269.84957656 2026-01-06,20:19:23.000,6,11144473,6805,0,1767730762,13138.88327659999,29449.69522788,53269.91944776 2026-01-06,20:19:24.000,6,11144461,6725,0,1767730763,13138.916958149995,36830.07794484,53269.85656368 2026-01-06,20:19:25.000,6,11144463,6565,0,1767730764,13138.84285873999,31294.692219300006,53269.870537920004 2026-01-06,20:19:26.000,6,11144472,6365,0,1767730765,13138.76875933,30833.404201230005,53269.8984864 2026-01-06,20:19:27.000,6,11144421,6845,0,1767730766,13138.74181408999,29449.504901370005,53269.8984864 2026-01-06,20:19:28.000,6,11144479,6925,0,1767730767,13138.62056050999,28988.0759007,53269.989318960004 2026-01-06,20:19:29.000,6,11144432,6405,0,1767730768,13138.53972478999,32216.803012860008,53269.92643488 2026-01-06,20:19:30.000,6,11144417,6925,0,1767730769,13138.404998589998,28987.716395070005,53269.90547352 2026-01-06,20:19:31.000,6,11144471,6525,0,1767730770,13138.277008700003,33600.251168400006,53269.989318960004 2026-01-06,20:19:32.000,6,11144419,6885,0,1767730771,13138.142282499997,29909.918827319998,53269.96137048001 2026-01-06,20:19:34.000,6,11144476,6525,0,1767730773,13137.872830100001,28525.82215182,53269.91944776 2026-01-06,20:19:35.000,6,11144551,6965,0,1767730774,13137.798730689996,28525.765758780006,53269.94739624 2026-01-06,20:19:36.000,6,11144457,6885,0,1767730775,13137.69094973,33138.24413907,53269.94739624 2026-01-06,20:19:37.000,6,11144422,6565,0,1767730776,13137.62358662999,26680.486802159998,53269.84957656 2026-01-06,20:19:38.000,6,11144488,6525,0,1767730777,13137.54275090999,30831.768803069994,53269.91944776 2026-01-06,20:19:39.000,6,11144476,6205,0,1767730778,13137.50233304999,32215.505972939995,53269.940409120005 2026-01-06,20:19:40.000,6,11144485,6685,0,1767730779,13137.48886043,28986.65902557,53269.90547352 2026-01-06,20:19:41.000,6,11144488,6605,0,1767730780,13137.46191518999,32676.73054884,53269.90547352 2026-01-06,20:19:42.000,6,11144506,6084,0,1767730781,13137.44170625999,32215.386137730005,53269.870537920004 2026-01-06,20:19:43.000,6,11144492,6485,0,1767730782,13137.42823364,29447.79196278,53269.891499280006 2026-01-06,20:19:45.000,6,11144417,7045,0,1767730784,13137.40802471,31754.055824879993,53269.80765384 2026-01-06,20:19:46.000,6,11144489,6885,0,1767730785,13137.394552089994,30831.465690480007,53269.758744 2026-01-06,20:19:47.000,6,11144436,6324,0,1767730786,13137.367606849999,32215.224007740006,53269.77970536 2026-01-06,20:19:48.000,6,11144444,6565,0,1767730787,13137.38107946999,30831.465690480007,53269.73079552 2026-01-06,20:19:49.000,6,11144471,6805,0,1767730788,13137.374343159994,28063.850368140003,53269.75175688 2026-01-06,20:19:50.000,6,11144462,6605,0,1767730789,13137.347397919999,30370.297507619995,53269.69585992001 2026-01-06,20:19:51.000,6,11144280,6365,0,1767730790,13137.293507439994,27602.703332670004,53269.69585992001 2026-01-06,20:19:52.000,6,11144278,6445,0,1767730791,13137.293507439994,28063.991350740005,53269.71682128001 2026-01-06,20:19:53.000,6,11144335,6845,0,1767730792,13137.300243749989,27602.696283540005,53269.63996296 2026-01-06,20:19:54.000,6,11144330,6405,0,1767730793,13137.273298509994,27141.478756769997,53269.56310464 2026-01-06,20:19:56.000,6,11144308,6525,0,1767730795,13137.273298509994,27602.809069619994,53269.61201448 2026-01-06,20:19:57.000,6,11144471,6965,0,1767730796,13137.32045267999,28525.34281098,53269.52816904001 2026-01-06,20:19:58.000,6,11144436,6365,0,1767730797,13137.333925299994,31292.972231580003,53269.5141948 2026-01-06,20:19:59.000,6,11144484,6525,0,1767730798,13137.374343159994,31292.936985930006,53269.49323344 2026-01-06,20:20:00.000,6,11144501,6685,0,1767730799,13137.414761019994,26219.050752359995,53269.5141948 2026-01-06,20:20:01.000,6,11144491,6805,0,1767730800,13137.4686515,31754.189758349996,53269.52816904001 2026-01-06,20:20:02.000,6,11144502,6365,0,1767730801,13137.48886043,30831.592574819995,53269.4443236 2026-01-06,20:20:03.000,6,11144352,6324,0,1767730802,13137.52254197999,26680.240082610006,53269.47227208 2026-01-06,20:20:04.000,6,11144279,7165,0,1767730803,13137.52254197999,28986.48279732,53269.50022056001 2026-01-06,20:20:05.000,6,11144376,6405,0,1767730804,13137.56295983999,30831.437493959995,53269.42336224 2026-01-06,20:20:07.000,6,11144460,6365,0,1767730806,13137.596641389995,32215.097123400003,53269.39541376 2026-01-06,20:20:08.000,6,11144454,6365,0,1767730807,13137.62358662999,30369.994395030008,53269.39541376 2026-01-06,20:20:09.000,6,11144463,6685,0,1767730808,13137.65053187,30831.2119218,53269.43034936001 2026-01-06,20:20:10.000,6,11144472,6445,0,1767730809,13137.66400448999,28524.8775684,53269.3744524 2026-01-06,20:20:11.000,6,11144463,7005,0,1767730810,13137.68421341999,34059.97427961,53269.41637512 2026-01-06,20:20:12.000,6,11144513,6765,0,1767730811,13137.6707408,28063.533157290003,53269.32554256 2026-01-06,20:20:13.000,6,11144465,6725,0,1767730812,13137.72463127999,31753.68222099,53269.40938800001 2026-01-06,20:20:14.000,6,11144493,6725,0,1767730813,13137.75157652,29908.657033049996,53269.3744524 2026-01-06,20:20:15.000,6,11144480,6405,0,1767730814,13137.81220331,27602.350876170007,53269.367465280004 2026-01-06,20:20:16.000,6,11144493,7005,0,1767730815,13137.906511649991,32215.019582969995,53269.29759408 2026-01-06,20:20:18.000,6,11144479,6925,0,1767730817,13138.047974159992,25757.38208127,53269.339516800006 2026-01-06,20:20:19.000,6,11144428,6645,0,1767730818,13138.115337260002,31292.570431169996,53269.35349104 2026-01-06,20:20:20.000,6,11144496,6205,0,1767730819,13138.189436669993,29908.819163039996,53269.33252968001 2026-01-06,20:20:21.000,6,11144464,6485,0,1767730820,13138.243327149998,26680.00041219,53269.34650392 2026-01-06,20:20:22.000,6,11144445,7045,0,1767730821,13138.337635489988,24373.708353570008,53269.26265848001 2026-01-06,20:20:23.000,6,11144495,6685,0,1767730822,13138.337635489988,25296.24209493,53269.339516800006 2026-01-06,20:20:24.000,6,11144443,6885,0,1767730823,13138.398262279989,32215.153516439997,53269.29060696001 2026-01-06,20:20:25.000,6,11144565,6925,0,1767730824,13138.431943829994,31292.556332909997,53269.367465280004 2026-01-06,20:20:26.000,6,11144500,6205,0,1767730825,13138.411734899993,32215.068926880005,53269.3045812 2026-01-06,20:20:27.000,6,11144495,6885,0,1767730826,13138.404998589998,27141.1333494,53269.31156832001 2026-01-06,20:20:29.000,6,11144464,6645,0,1767730828,13138.391525969993,28524.87051927,53269.388426640005 2026-01-06,20:20:30.000,6,11144445,6645,0,1767730829,13138.364580729998,25295.967178859995,53269.41637512 2026-01-06,20:20:31.000,6,11144471,6725,0,1767730830,13138.330899179993,29447.284425420003,53269.339516800006 2026-01-06,20:20:32.000,6,11144450,6485,0,1767730831,13138.297217629988,26218.423379789994,53269.388426640005 2026-01-06,20:20:33.000,6,11144436,6405,0,1767730832,13138.256799770003,28524.69429102,53269.367465280004 2026-01-06,20:20:34.000,6,11144394,6645,0,1767730833,13138.223118219998,33137.27840826,53269.40240088 2026-01-06,20:20:35.000,6,11144540,6525,0,1767730834,13138.162491429997,29447.178688469998,53269.46528496 2026-01-06,20:20:36.000,6,11144520,6445,0,1767730835,13138.095128330002,27602.09710749,53269.45131072 2026-01-06,20:20:37.000,6,11144496,6605,0,1767730836,13138.027765229992,32214.709421249994,53269.45131072 2026-01-06,20:20:38.000,6,11144503,6965,0,1767730837,13137.933456890001,32214.568438650007,53269.36047816001 2026-01-06,20:20:40.000,6,11144529,7005,0,1767730839,13137.866093789991,28524.525111900002,53269.40938800001 2026-01-06,20:20:41.000,6,11144492,6445,0,1767730840,13137.805466999991,28524.525111900002,53269.437336480005 2026-01-06,20:20:42.000,6,11144559,6965,0,1767730841,13137.758312829996,32675.877604110006,53269.36047816001 2026-01-06,20:20:43.000,6,11144511,6925,0,1767730842,13137.738103899996,28524.525111900002,53269.367465280004 2026-01-06,20:20:44.000,6,11144465,6605,0,1767730843,13137.717894969996,34059.66411789,53269.40240088 2026-01-06,20:20:45.000,6,11144491,6965,0,1767730844,13137.73136759,27140.79499116,53269.388426640005 2026-01-06,20:20:46.000,6,11144433,6845,0,1767730845,13137.72463127999,39133.57149885,53269.39541376 2026-01-06,20:20:47.000,6,11144530,6284,0,1767730846,13137.76504913999,32214.779912550002,53269.34650392 2026-01-06,20:20:48.000,6,11144501,7045,0,1767730847,13137.825675929991,28524.807077100006,53269.31156832001 2026-01-06,20:20:49.000,6,11144536,6405,0,1767730848,13137.899775339996,32676.152520179996,53269.25567136 2026-01-06,20:20:51.000,6,11144490,6645,0,1767730850,13138.088392019992,26679.936970020004,53269.29759408 2026-01-06,20:20:52.000,6,11144488,6565,0,1767730851,13138.229854529993,28525.018551,53269.31156832001 2026-01-06,20:20:53.000,6,11144489,6885,0,1767730852,13138.371317039993,24373.743599220004,53269.269645600005 2026-01-06,20:20:54.000,6,11144485,6885,0,1767730853,13138.512779549994,28525.145435340004,53269.28361984 2026-01-06,20:20:55.000,6,11144489,7045,0,1767730854,13138.60035157999,24373.835237909996,53269.28361984 2026-01-06,20:20:56.000,6,11144583,7045,0,1767730855,13138.72160515999,31754.084021400005,53269.32554256 2026-01-06,20:20:57.000,6,11144491,6525,0,1767730856,13138.836122429995,32215.42843251,53269.29060696001 2026-01-06,20:20:58.000,6,11144507,6845,0,1767730857,13138.937167079996,28064.075940299997,53269.367465280004 2026-01-06,20:20:59.000,6,11144526,6485,0,1767730858,13139.004530179991,30831.7053609,53269.40938800001 2026-01-06,20:21:00.000,6,11144492,6324,0,1767730859,13139.071893280001,29909.27030736,53269.39541376 2026-01-06,20:21:02.000,6,11144487,6925,0,1767730861,13139.132520070001,28064.343807240002,53269.36047816001 2026-01-06,20:21:03.000,6,11144487,6805,0,1767730862,13139.152729000001,29909.40424083,53269.35349104 2026-01-06,20:21:04.000,6,11144501,7045,0,1767730863,13139.098838519996,28986.96213816,53269.35349104 2026-01-06,20:21:05.000,6,11144513,6765,0,1767730864,13139.065156969991,30832.128308700005,53269.45131072 2026-01-06,20:21:06.000,6,11144504,6124,0,1767730865,13139.038211729996,28987.13131728,53269.388426640005 2026-01-06,20:21:07.000,6,11144540,6284,0,1767730866,13138.97084863,28064.731509389996,53269.43034936001 2026-01-06,20:21:08.000,6,11144442,6565,0,1767730867,13138.90348552999,28987.30754553,53269.47925920001 2026-01-06,20:21:09.000,6,11144574,6245,0,1767730868,13138.856331359995,31293.698291969995,53269.4443236 2026-01-06,20:21:10.000,6,11144565,6925,0,1767730869,13138.80917719,32216.210885940003,53269.437336480005 2026-01-06,20:21:11.000,6,11144476,6365,0,1767730870,13138.735077779995,27603.54217914,53269.41637512 2026-01-06,20:21:13.000,6,11144503,6845,0,1767730872,13138.62056050999,25297.221923999998,53269.45131072 2026-01-06,20:21:14.000,6,11144540,6445,0,1767730873,13138.60035157999,31293.64894806,53269.50022056001 2026-01-06,20:21:15.000,6,11144565,7045,0,1767730874,13138.58014264999,28525.949036160004,53269.437336480005 2026-01-06,20:21:16.000,6,11144555,6925,0,1767730875,13138.60708789,26680.818111269997,53269.40240088 2026-01-06,20:21:17.000,6,11144488,6205,0,1767730876,13138.53972478999,27141.880557180004,53269.40240088 2026-01-06,20:21:18.000,6,11144484,6485,0,1767730877,13138.526252169999,32676.991366650007,53269.3744524 2026-01-06,20:21:19.000,6,11144512,6565,0,1767730878,13138.472361689994,28064.2169229,53269.33252968001 2026-01-06,20:21:20.000,6,11144497,6765,0,1767730879,13138.472361689994,31754.203856609995,53269.3045812 2026-01-06,20:21:21.000,6,11144537,7005,0,1767730880,13138.465625379999,28986.48279732,53269.388426640005 2026-01-06,20:21:22.000,6,11144537,6845,0,1767730881,13138.445416449998,29447.62983279,53269.3045812 2026-01-06,20:21:24.000,6,11144517,6525,0,1767730883,13138.445416449998,25757.37503214,53269.31156832001 2026-01-06,20:21:25.000,6,11144487,6765,0,1767730884,13138.492570619994,26679.901724370007,53269.318555440004 2026-01-06,20:21:26.000,6,11144549,6925,0,1767730885,13138.485834309999,28524.969207090006,53269.29060696001 2026-01-06,20:21:27.000,6,11144494,6284,0,1767730886,13138.519515859989,29908.748671740002,53269.28361984 2026-01-06,20:21:28.000,6,11144492,6205,0,1767730887,13138.526252169999,28986.32066733,53269.26265848001 2026-01-06,20:21:29.000,6,11144533,6685,0,1767730888,13138.586878959999,29447.679176699996,53269.23471 2026-01-06,20:21:30.000,6,11144506,6485,0,1767730889,13138.62056050999,28986.539190359996,53269.339516800006 2026-01-06,20:21:31.000,6,11144476,6445,0,1767730890,13138.68792361,30831.641918730005,53269.27663272 2026-01-06,20:21:32.000,6,11144493,6885,0,1767730891,13138.735077779995,20222.680121340003,53269.26265848001 2026-01-06,20:21:33.000,6,11144512,6405,0,1767730892,13138.775495639995,27141.75367284,53269.27663272 2026-01-06,20:21:35.000,6,11144533,6965,0,1767730894,13138.82264980999,30831.980276970004,53269.33252968001 2026-01-06,20:21:36.000,6,11144492,6245,0,1767730895,13138.86980398,27603.24611568,53269.24169712001 2026-01-06,20:21:37.000,6,11144517,6885,0,1767730896,13138.93043077,30832.086013919994,53269.3045812 2026-01-06,20:21:38.000,6,11144474,6565,0,1767730897,13138.96411231999,34060.9823052,53269.3045812 2026-01-06,20:21:39.000,6,11144485,6805,0,1767730898,13138.96411231999,30832.128308700005,53269.21374864001 2026-01-06,20:21:40.000,6,11144483,6645,0,1767730899,13138.977584939996,25758.213878609997,53269.31156832001 2026-01-06,20:21:41.000,6,11144515,6925,0,1767730900,13138.977584939996,30370.769799329995,53269.24169712001 2026-01-06,20:21:42.000,6,11144526,6205,0,1767730901,13138.92369445999,30370.741602809998,53269.220735760005 2026-01-06,20:21:43.000,6,11144502,6405,0,1767730902,13138.90348552999,28525.638874440003,53269.318555440004 2026-01-06,20:21:44.000,6,11144519,6925,0,1767730903,13138.86980398,23451.65395305,53269.269645600005 2026-01-06,20:21:46.000,6,11144503,6885,0,1767730905,13138.775495639995,29909.220963450003,53269.27663272 2026-01-06,20:21:47.000,6,11144550,6245,0,1767730906,13138.714868849995,28064.118235079994,53269.32554256 2026-01-06,20:21:48.000,6,11144527,6765,0,1767730907,13138.66771468,32676.723499710002,53269.25567136 2026-01-06,20:21:49.000,6,11144519,6765,0,1767730908,13138.62056050999,27602.780873099997,53269.269645600005 2026-01-06,20:21:50.000,6,11144549,6845,0,1767730909,13138.634033129994,30831.620771340007,53269.28361984 2026-01-06,20:21:51.000,6,11144508,6365,0,1767730910,13138.634033129994,33137.88463344,53269.31156832001 2026-01-06,20:21:52.000,6,11144531,7045,0,1767730911,13138.634033129994,28063.956105089994,53269.318555440004 2026-01-06,20:21:53.000,6,11144457,6925,0,1767730912,13138.64750575,28525.258221419994,53269.24868424 2026-01-06,20:21:54.000,6,11144529,6725,0,1767730913,13138.634033129994,31292.83124898,53269.33252968001 2026-01-06,20:21:55.000,6,11144504,6405,0,1767730914,13138.634033129994,29447.78491365,53269.29759408 2026-01-06,20:21:57.000,6,11144491,6845,0,1767730916,13138.64750575,28986.567386880008,53269.31156832001 2026-01-06,20:21:58.000,6,11144523,6685,0,1767730917,13138.654242059994,31754.203856609995,53269.339516800006 2026-01-06,20:21:59.000,6,11144505,6765,0,1767730918,13138.66771468,23451.484773930002,53269.34650392 2026-01-06,20:22:00.000,6,11144521,6925,0,1767730919,13138.64750575,22067.796947969997,53269.35349104 2026-01-06,20:22:01.000,6,11144476,6445,0,1767730920,13138.62729682,28986.778860780003,53269.39541376 2026-01-06,20:22:02.000,6,11144513,6845,0,1767730921,13138.60035157999,25758.00945384,53269.437336480005 2026-01-06,20:22:03.000,6,11144512,6485,0,1767730922,13138.532988479994,32215.794987269997,53269.42336224 2026-01-06,20:22:04.000,6,11144506,6525,0,1767730923,13138.492570619994,30832.050768269997,53269.486246320004 2026-01-06,20:22:05.000,6,11144513,6845,0,1767730924,13138.411734899993,28525.737562259994,53269.46528496 2026-01-06,20:22:06.000,6,11144482,6365,0,1767730925,13138.344371799998,22990.577408879995,53269.42336224 2026-01-06,20:22:08.000,6,11144439,6845,0,1767730927,13138.169227739992,29909.55932169,53269.54913040001 2026-01-06,20:22:09.000,6,11144514,6365,0,1767730928,13138.095128330002,27603.260213939997,53269.45829784001 2026-01-06,20:22:10.000,6,11144494,6485,0,1767730929,13137.967138439992,26680.754669100003,53269.49323344 2026-01-06,20:22:11.000,6,11144556,6324,0,1767730930,13137.899775339996,20684.33469417,53269.52816904001 2026-01-06,20:22:12.000,6,11144498,6284,0,1767730931,13137.76504913999,27603.24611568,53269.535156160004 2026-01-06,20:22:13.000,6,11144547,7125,0,1767730932,13137.69094973,31754.584509630004,53269.62598872001 2026-01-06,20:22:14.000,6,11144509,6885,0,1767730933,13137.58990508,31293.33878634,53269.63297584 2026-01-06,20:22:15.000,6,11144543,6845,0,1767730934,13137.52254197999,31293.254196780006,53269.56310464 2026-01-06,20:22:16.000,6,11144495,7045,0,1767730935,13137.42149732999,29448.080977110003,53269.535156160004 2026-01-06,20:22:17.000,6,11144531,6885,0,1767730936,13137.34066160999,29448.031633200007,53269.54913040001 2026-01-06,20:22:19.000,6,11144552,6205,0,1767730938,13137.259825889989,27141.563346330004,53269.56310464 2026-01-06,20:22:20.000,6,11144538,6405,0,1767730939,13137.205935409998,31292.98632984,53269.535156160004 2026-01-06,20:22:21.000,6,11144490,6405,0,1767730940,13137.192462789993,30370.480785000007,53269.45829784001 2026-01-06,20:22:22.000,6,11144524,6645,0,1767730941,13137.178990169989,31754.239102260006,53269.556117520006 2026-01-06,20:22:23.000,6,11144512,6405,0,1767730942,13137.165517549998,32215.5905625,53269.50022056001 2026-01-06,20:22:24.000,6,11144528,6365,0,1767730943,13137.172253859993,32215.668102929994,53269.507207680006 2026-01-06,20:22:25.000,6,11144544,6324,0,1767730944,13137.199199099989,28525.582481399993,53269.437336480005 2026-01-06,20:22:26.000,6,11144541,6925,0,1767730945,13137.259825889989,31754.506969199996,53269.507207680006 2026-01-06,20:22:27.000,6,11144483,6765,0,1767730946,13137.34066160999,28525.716414869996,53269.47925920001 2026-01-06,20:22:28.000,6,11144501,6725,0,1767730947,13137.394552089994,28987.089022500004,53269.45829784001 2026-01-06,20:22:30.000,6,11144501,6765,0,1767730949,13137.515805669995,26219.762714490003,53269.4443236 2026-01-06,20:22:31.000,6,11144520,6525,0,1767730950,13137.54275090999,27142.38809454,53269.43034936001 2026-01-06,20:22:32.000,6,11144499,6965,0,1767730951,13137.58316876999,23913.60458934,53269.45829784001 2026-01-06,20:22:33.000,6,11144478,6445,0,1767730952,13137.596641389995,29448.976216619994,53269.43034936001 2026-01-06,20:22:34.000,6,11144436,6485,0,1767730953,13137.54275090999,33139.18872249,53269.47925920001 2026-01-06,20:22:35.000,6,11144478,6685,0,1767730954,13137.54948722,28526.498868299997,53269.52816904001 2026-01-06,20:22:36.000,6,11144519,6925,0,1767730955,13137.48212411999,34984.30554912001,53269.507207680006 2026-01-06,20:22:37.000,6,11144476,6485,0,1767730956,13137.48886043,28065.224948489995,53269.47227208 2026-01-06,20:22:38.000,6,11144495,7085,0,1767730957,13137.394552089994,30832.8332217,53269.45131072 2026-01-06,20:22:39.000,6,11144461,6605,0,1767730958,13137.300243749989,33139.09708380001,53269.45829784001 2026-01-06,20:22:41.000,6,11144477,6885,0,1767730960,13137.145308619998,28987.483773779997,53269.556117520006 2026-01-06,20:22:42.000,6,11144511,6685,0,1767730961,13137.030791349993,28987.399184220005,53269.47227208 2026-01-06,20:22:43.000,6,11144513,6885,0,1767730962,13136.997109800002,28064.759705909993,53269.507207680006 2026-01-06,20:22:44.000,6,11144445,6885,0,1767730963,13136.997109800002,30370.960125840007,53269.46528496 2026-01-06,20:22:45.000,6,11144485,6885,0,1767730964,13136.889328839992,28987.039678589994,53269.437336480005 2026-01-06,20:22:46.000,6,11144443,6805,0,1767730965,13136.916274080002,28525.66002183,53269.46528496 2026-01-06,20:22:47.000,6,11144502,6205,0,1767730966,13136.909537769992,27141.75367284,53269.45131072 2026-01-06,20:22:48.000,6,11144531,6725,0,1767730967,13136.943219319997,27141.647935889996,53269.4443236 2026-01-06,20:22:49.000,6,11144474,6565,0,1767730968,13136.990373489993,28986.602632530004,53269.4443236 2026-01-06,20:22:50.000,6,11144501,7045,0,1767730969,13137.024055039998,26680.197787829995,53269.47227208 2026-01-06,20:22:52.000,6,11144488,6485,0,1767730971,13137.152044929993,31753.935989670004,53269.45131072 2026-01-06,20:22:53.000,6,11144510,6485,0,1767730972,13137.266562199999,32676.43448538,53269.507207680006 2026-01-06,20:22:54.000,6,11144419,6765,0,1767730973,13137.300243749989,27602.541202680004,53269.47925920001 2026-01-06,20:22:55.000,6,11144512,6445,0,1767730974,13137.36087053999,28063.786925969995,53269.47227208 2026-01-06,20:22:56.000,6,11144508,6525,0,1767730975,13137.387815779999,27602.513006160007,53269.507207680006 2026-01-06,20:22:57.000,6,11144487,6885,0,1767730976,13137.434969949994,25757.403228659998,53269.556117520006 2026-01-06,20:22:58.000,6,11144504,6284,0,1767730977,13137.414761019994,28986.264274290006,53269.52118192 2026-01-06,20:22:59.000,6,11144453,6685,0,1767730978,13137.36087053999,29908.741622610003,53269.5141948 2026-01-06,20:23:00.000,6,11144471,6805,0,1767730979,13137.306980059999,31753.759761420006,53269.5141948 2026-01-06,20:23:01.000,6,11144519,6925,0,1767730980,13137.205935409998,30369.93095286,53269.59105312 2026-01-06,20:23:03.000,6,11144476,6565,0,1767730982,13137.003846109998,29447.397211500007,53269.57707888001 2026-01-06,20:23:04.000,6,11144480,6284,0,1767730983,13136.842174669997,31292.464694220005,53269.6190016 2026-01-06,20:23:05.000,6,11144454,6205,0,1767730984,13136.673766920001,29908.671131309995,53269.57707888001 2026-01-06,20:23:06.000,6,11144528,6365,0,1767730985,13136.50535916999,29908.60768914,53269.674898560006 2026-01-06,20:23:07.000,6,11144473,6845,0,1767730986,13136.377369279995,32676.194814960007,53269.69585992001 2026-01-06,20:23:08.000,6,11144463,6965,0,1767730987,13136.24264307999,28063.596599459997,53269.605027360005 2026-01-06,20:23:09.000,6,11144543,6645,0,1767730988,13136.148334739999,27602.329728779994,53269.62598872001 2026-01-06,20:23:10.000,6,11144447,7005,0,1767730989,13136.000135919989,28986.221979509995,53269.64695008001 2026-01-06,20:23:11.000,6,11144523,6725,0,1767730990,13135.952981749993,27602.491858769994,53269.59804024001 2026-01-06,20:23:12.000,6,11144489,6685,0,1767730991,13135.878882339988,27141.28843026,53269.5141948 2026-01-06,20:23:14.000,6,11144451,7005,0,1767730993,13135.851937099993,26218.952064540004,53269.47227208 2026-01-06,20:23:15.000,6,11144485,6845,0,1767730994,13135.858673409988,31754.175660089997,53269.46528496 2026-01-06,20:23:16.000,6,11144473,6925,0,1767730995,13135.872146029993,24835.341779010007,53269.50022056001 2026-01-06,20:23:17.000,6,11144449,6605,0,1767730996,13135.919300199988,34060.8413226,53269.47227208 2026-01-06,20:23:18.000,6,11144514,6245,0,1767730997,13135.986663299998,33138.476760360005,53269.46528496 2026-01-06,20:23:19.000,6,11144537,6885,0,1767730998,13136.013608539994,33138.69528339,53269.45131072 2026-01-06,20:23:20.000,6,11144531,6725,0,1767730999,13136.087707949999,29909.982269490007,53269.4443236 2026-01-06,20:23:21.000,6,11144487,6885,0,1767731000,13136.16180735999,30832.720435619995,53269.43034936001 2026-01-06,20:23:22.000,6,11144494,6365,0,1767731001,13136.20222521999,34061.77885689,53269.42336224 2026-01-06,20:23:23.000,6,11144485,6645,0,1767731002,13136.235906769994,28526.653949159998,53269.40938800001 2026-01-06,20:23:25.000,6,11144489,6925,0,1767731004,13136.296533559995,27604.317583440003,53269.39541376 2026-01-06,20:23:26.000,6,11144487,6805,0,1767731005,13136.296533559995,30833.354857319995,53269.318555440004 2026-01-06,20:23:27.000,6,11144461,6605,0,1767731006,13136.33021511,30833.425348620003,53269.339516800006 2026-01-06,20:23:28.000,6,11144505,6845,0,1767731007,13136.276324629995,31756.029581280003,53269.35349104 2026-01-06,20:23:29.000,6,11144481,6885,0,1767731008,13136.256115699995,31294.664022779994,53269.388426640005 2026-01-06,20:23:30.000,6,11144494,6205,0,1767731009,13136.20896153,28988.287374599997,53269.35349104 2026-01-06,20:23:31.000,6,11144541,6765,0,1767731010,13136.20222521999,25298.067819599994,53269.33252968001 2026-01-06,20:23:32.000,6,11144526,6565,0,1767731011,13136.12138949999,30833.235022110006,53269.42336224 2026-01-06,20:23:33.000,6,11144511,7045,0,1767731012,13136.054026399994,23914.069831920002,53269.318555440004 2026-01-06,20:23:34.000,6,11144526,6284,0,1767731013,13136.027081159998,32678.076932669996,53269.339516800006 2026-01-06,20:23:36.000,6,11144437,6765,0,1767731015,13135.939509129988,34984.19981217,53269.29060696001 2026-01-06,20:23:37.000,6,11144482,6445,0,1767731016,13135.912563889993,32216.38711419,53269.21374864001 2026-01-06,20:23:38.000,6,11144445,7045,0,1767731017,13135.932772819993,28987.490822909996,53269.32554256 2026-01-06,20:23:39.000,6,11144519,6845,0,1767731018,13135.885618649998,29909.932925579997,53269.32554256 2026-01-06,20:23:40.000,6,11144476,6405,0,1767731019,13135.899091269988,28526.033625719996,53269.24868424 2026-01-06,20:23:41.000,6,11144503,6845,0,1767731020,13135.824991859998,28987.321643789997,53269.26265848001 2026-01-06,20:23:42.000,6,11144505,6725,0,1767731021,13135.798046620002,28987.251152490004,53269.23471 2026-01-06,20:23:43.000,6,11144510,6445,0,1767731022,13135.744156139997,31293.564358500007,53269.269645600005 2026-01-06,20:23:44.000,6,11144490,6365,0,1767731023,13135.683529349997,29448.553268820004,53269.24169712001 2026-01-06,20:23:45.000,6,11144501,6765,0,1767731024,13135.629638869992,33138.76577468999,53269.3744524 2026-01-06,20:23:47.000,6,11144507,6885,0,1767731026,13135.494912670001,19762.20980235,53269.269645600005 2026-01-06,20:23:48.000,6,11144485,6645,0,1767731027,13135.454494810001,28065.091015020007,53269.29060696001 2026-01-06,20:23:49.000,6,11144533,6805,0,1767731028,13135.32650491999,29910.419315549996,53269.25567136 2026-01-06,20:23:50.000,6,11144491,6605,0,1767731029,13135.25240551,28065.401176739993,53269.19278728001 2026-01-06,20:23:51.000,6,11144462,6405,0,1767731030,13135.198515029995,28988.08999896,53269.24169712001 2026-01-06,20:23:52.000,6,11144495,6885,0,1767731031,13135.14462454999,28065.697240199996,53269.269645600005 2026-01-06,20:23:53.000,6,11144513,6845,0,1767731032,13135.09073407,29910.940951170007,53269.171825920006 2026-01-06,20:23:54.000,6,11144454,6405,0,1767731033,13135.036843589995,29449.808013960006,53269.171825920006 2026-01-06,20:23:55.000,6,11144515,7005,0,1767731034,13135.02337096999,28988.632781969995,53269.11592896 2026-01-06,20:23:56.000,6,11144479,6645,0,1767731035,13135.016634659994,30372.560278350007,53269.07400624001 2026-01-06,20:23:58.000,6,11144519,6805,0,1767731037,13135.04357989999,32217.768743670007,53269.060032 2026-01-06,20:23:59.000,6,11144486,6405,0,1767731038,13135.06378882999,30372.722408340007,53268.91330248 2026-01-06,20:24:00.000,6,11144517,6805,0,1767731039,13135.07052514,26221.264179179998,53269.004135040006 2026-01-06,20:24:01.000,6,11144522,6205,0,1767731040,13135.158097169995,33140.38002546001,53268.96221232 2026-01-06,20:24:02.000,6,11144456,6365,0,1767731041,13135.18504240999,36369.353857170005,53268.96221232 2026-01-06,20:24:03.000,6,11144484,6324,0,1767731042,13135.28608705999,30372.750604860004,53268.983173680004 2026-01-06,20:24:04.000,6,11144490,6245,0,1767731043,13135.387131709991,28988.88655065,53268.89234112 2026-01-06,20:24:05.000,6,11144486,6324,0,1767731044,13135.474703740001,27605.057742089994,53268.92727672001 2026-01-06,20:24:06.000,6,11144527,6925,0,1767731045,13135.535330530001,29911.420292010007,53268.885354000005 2026-01-06,20:24:07.000,6,11144492,6405,0,1767731046,13135.609429939992,28988.865403260002,53268.885354000005 2026-01-06,20:24:09.000,6,11144497,6965,0,1767731048,13135.777837690002,29450.082930029996,53268.94823808 2026-01-06,20:24:10.000,6,11144457,7045,0,1767731049,13135.838464480003,24376.112106900007,53268.90631536001 2026-01-06,20:24:11.000,6,11144464,6605,0,1767731050,13135.912563889993,31295.192707530005,53268.87137976 2026-01-06,20:24:12.000,6,11144475,6885,0,1767731051,13135.939509129988,30834.017475540008,53268.9202896 2026-01-06,20:24:13.000,6,11144505,6885,0,1767731052,13135.973190679993,30833.989279019996,53268.96919944 2026-01-06,20:24:14.000,6,11144510,6165,0,1767731053,13136.006872229998,31756.53006951,53268.9202896 2026-01-06,20:24:15.000,6,11144546,6405,0,1767731054,13135.973190679993,30833.911738590003,53268.87137976 2026-01-06,20:24:16.000,6,11144522,6445,0,1767731055,13135.912563889993,28988.872452390002,53268.864392640004 2026-01-06,20:24:17.000,6,11144496,6365,0,1767731056,13135.885618649998,28066.261170600003,53268.87137976 2026-01-06,20:24:18.000,6,11144474,6165,0,1767731057,13135.851937099993,29911.307505930003,53268.885354000005 2026-01-06,20:24:20.000,6,11144464,6525,0,1767731059,13135.710474589992,32678.97922131,53268.87137976 2026-01-06,20:24:21.000,6,11144505,6925,0,1767731060,13135.676793040002,27604.937906880004,53268.87836688001 2026-01-06,20:24:22.000,6,11144512,6284,0,1767731061,13135.602693629997,31295.08697058,53268.91330248 2026-01-06,20:24:23.000,6,11144527,6765,0,1767731062,13135.562275769997,31295.129265359996,53268.91330248 2026-01-06,20:24:24.000,6,11144488,6405,0,1767731063,13135.461231119996,32217.68415411,53268.85740552001 2026-01-06,20:24:25.000,6,11144514,6205,0,1767731064,13135.420813259996,27143.607594030007,53268.80150856 2026-01-06,20:24:26.000,6,11144475,6805,0,1767731065,13135.33324123,32217.53612238,53268.836444160006 2026-01-06,20:24:27.000,6,11144463,6805,0,1767731066,13135.279350749996,27143.565299249996,53268.75958584001 2026-01-06,20:24:28.000,6,11144538,6245,0,1767731067,13135.22546026999,23914.654909710007,53268.87137976 2026-01-06,20:24:29.000,6,11144478,6485,0,1767731068,13135.15136086,29911.251112889993,53268.766572960005 2026-01-06,20:24:31.000,6,11144480,6324,0,1767731070,13135.09073407,28988.787862829995,53268.73163736 2026-01-06,20:24:32.000,6,11144492,6565,0,1767731071,13135.03010728,30372.574376610006,53268.647791920004 2026-01-06,20:24:33.000,6,11144428,6365,0,1767731072,13135.036843589995,32217.754645409994,53268.70368888 2026-01-06,20:24:34.000,6,11144460,6284,0,1767731073,13135.04357989999,29450.160470460003,53268.64080480001 2026-01-06,20:24:35.000,6,11144454,6565,0,1767731074,13135.03010728,26221.355817870004,53268.63381768 2026-01-06,20:24:36.000,6,11144425,6805,0,1767731075,13135.10420668999,29450.378993489998,53268.647791920004 2026-01-06,20:24:37.000,6,11144475,6685,0,1767731076,13135.158097169995,34063.24507593,53268.68272752 2026-01-06,20:24:38.000,6,11144495,6685,0,1767731077,13135.18504240999,28066.740511440003,53268.6058692 2026-01-06,20:24:39.000,6,11144411,6885,0,1767731078,13135.279350749996,28528.08492255,53268.64080480001 2026-01-06,20:24:40.000,6,11144487,6805,0,1767731079,13135.33324123,22992.811983089996,53268.65477904 2026-01-06,20:24:42.000,6,11144495,6685,0,1767731081,13135.467967429991,30373.42027221,53268.63381768 2026-01-06,20:24:43.000,6,11144494,6525,0,1767731082,13135.501648979996,32218.64988492,53268.66176616001 2026-01-06,20:24:44.000,6,11144513,6805,0,1767731083,13135.582484699997,28067.170508370007,53268.598882080005 2026-01-06,20:24:45.000,6,11144501,6765,0,1767731084,13135.595957320002,27605.840195519995,53268.549972240005 2026-01-06,20:24:46.000,6,11144531,6685,0,1767731085,13135.609429939992,28067.170508370007,53268.598882080005 2026-01-06,20:24:47.000,6,11144458,6445,0,1767731086,13135.629638869992,35908.996324260006,53268.56394648 2026-01-06,20:24:48.000,6,11144493,6765,0,1767731087,13135.636375180002,30834.849272880005,53268.501062400006 2026-01-06,20:24:49.000,6,11144497,6765,0,1767731088,13135.616166250002,32218.607590140004,53268.598882080005 2026-01-06,20:24:50.000,6,11144510,6365,0,1767731089,13135.575748390002,29450.942923890005,53268.54298512001 2026-01-06,20:24:51.000,6,11144503,6965,0,1767731090,13135.609429939992,29912.181598049996,53268.51503664 2026-01-06,20:24:53.000,6,11144493,6765,0,1767731092,13135.447758499991,31757.072852519996,53268.51503664 2026-01-06,20:24:54.000,6,11144452,6565,0,1767731093,13135.41407695,33140.80297326,53268.48708816 2026-01-06,20:24:55.000,6,11144483,6805,0,1767731094,13135.37365909,30373.032570059993,53268.4661268 2026-01-06,20:24:56.000,6,11144540,6284,0,1767731095,13135.35345016,28527.873448650003,53268.56394648 2026-01-06,20:24:57.000,6,11144441,7005,0,1767731096,13135.33324123,28989.098024549996,53268.47311392001 2026-01-06,20:24:58.000,6,11144459,7005,0,1767731097,13135.319768609996,22531.15036113,53268.4661268 2026-01-06,20:24:59.000,6,11144518,6445,0,1767731098,13135.30629598999,28527.74656431,53268.45913968 2026-01-06,20:25:00.000,6,11144494,6365,0,1767731099,13135.3130323,29911.48373418,53268.501062400006 2026-01-06,20:25:01.000,6,11144489,6885,0,1767731100,13135.33324123,27605.107086000004,53268.4661268 2026-01-06,20:25:02.000,6,11144518,6324,0,1767731101,13135.366922779991,29911.420292010007,53268.41022984 2026-01-06,20:25:04.000,6,11144533,6965,0,1767731103,13135.434285880001,31295.291395349996,53268.3962556 2026-01-06,20:25:05.000,6,11144467,6885,0,1767731104,13135.441022189996,38214.45658554,53268.29843592 2026-01-06,20:25:06.000,6,11144558,6405,0,1767731105,13135.467967429991,31295.453525339995,53268.36830712 2026-01-06,20:25:07.000,6,11144520,6324,0,1767731106,13135.521857909996,26682.777769410008,53268.35433288001 2026-01-06,20:25:08.000,6,11144522,6324,0,1767731107,13135.528594219992,31295.57336055,53268.30542304001 2026-01-06,20:25:09.000,6,11144484,6284,0,1767731108,13135.562275769997,34524.568339649995,53268.28446168001 2026-01-06,20:25:10.000,6,11144493,6685,0,1767731109,13135.569012079992,24376.598496870007,53268.35433288001 2026-01-06,20:25:11.000,6,11144458,6565,0,1767731110,13135.575748390002,28528.183610370004,53268.34035864 2026-01-06,20:25:12.000,6,11144518,6365,0,1767731111,13135.582484699997,28989.577365389996,53268.312410160004 2026-01-06,20:25:13.000,6,11144472,6525,0,1767731112,13135.589221009992,30834.72238854,53268.31939728 2026-01-06,20:25:15.000,6,11144494,6365,0,1767731114,13135.555539460001,31757.404161629995,53268.31939728 2026-01-06,20:25:16.000,6,11144513,7005,0,1767731115,13135.636375180002,31296.19368399,53268.32638440001 2026-01-06,20:25:17.000,6,11144472,6365,0,1767731116,13135.676793040002,24838.274217090002,53268.28446168001 2026-01-06,20:25:18.000,6,11144528,6645,0,1767731117,13135.717210900002,25299.569284290003,53268.333371520006 2026-01-06,20:25:19.000,6,11144521,7165,0,1767731118,13135.784573999998,28067.24099967,53268.2914488 2026-01-06,20:25:20.000,6,11144489,6725,0,1767731119,13135.818255550003,31757.411210759994,53268.277474559996 2026-01-06,20:25:21.000,6,11144555,6885,0,1767731120,13135.912563889993,28989.70424973,53268.2914488 2026-01-06,20:25:22.000,6,11144518,6405,0,1767731121,13135.979926989989,26683.17956982,53268.312410160004 2026-01-06,20:25:23.000,6,11144468,6365,0,1767731122,13136.040553779989,31757.19973686,53268.30542304001 2026-01-06,20:25:24.000,6,11144483,6965,0,1767731123,13136.107916879999,29450.738499119994,53268.31939728 2026-01-06,20:25:26.000,6,11144570,6245,0,1767731125,13136.1887526,29450.555221739996,53268.32638440001 2026-01-06,20:25:27.000,6,11144495,7125,0,1767731126,13136.22917046,30372.912734850004,53268.312410160004 2026-01-06,20:25:28.000,6,11144504,6284,0,1767731127,13136.256115699995,32217.980217570002,53268.34035864 2026-01-06,20:25:29.000,6,11144530,6324,0,1767731128,13136.26958832,28988.872452390002,53268.42420408001 2026-01-06,20:25:30.000,6,11144488,6284,0,1767731129,13136.20896153,27604.909710360007,53268.41022984 2026-01-06,20:25:31.000,6,11144512,6365,0,1767731130,13136.16180735999,36830.176632660005,53268.382281360005 2026-01-06,20:25:32.000,6,11144504,6405,0,1767731131,13136.114653189994,28988.477701109994,53268.501062400006 2026-01-06,20:25:33.000,6,11144453,6725,0,1767731132,13136.067499019999,29910.86341074,53268.40324272001 2026-01-06,20:25:34.000,6,11144547,6685,0,1767731133,13136.020344849989,24836.779801530007,53268.41022984 2026-01-06,20:25:35.000,6,11144524,6365,0,1767731134,13135.912563889993,34062.07492035,53268.36132 2026-01-06,20:25:37.000,6,11144525,6965,0,1767731136,13135.791310309993,30371.650940580002,53268.48708816 2026-01-06,20:25:38.000,6,11144554,6365,0,1767731137,13135.717210900002,25297.616675280005,53268.42420408001 2026-01-06,20:25:39.000,6,11144490,6485,0,1767731138,13135.656584110002,27142.606617569996,53268.40324272001 2026-01-06,20:25:40.000,6,11144464,6365,0,1767731139,13135.582484699997,29910.123252089994,53268.31939728 2026-01-06,20:25:41.000,6,11144544,6445,0,1767731140,13135.575748390002,28526.259197880005,53268.34734576 2026-01-06,20:25:42.000,6,11144564,6485,0,1767731141,13135.569012079992,31293.846323699996,53268.34035864 2026-01-06,20:25:43.000,6,11144492,6405,0,1767731142,13135.595957320002,28526.216903099994,53268.28446168001 2026-01-06,20:25:44.000,6,11144493,6685,0,1767731143,13135.656584110002,33600.208873619995,53268.36830712 2026-01-06,20:25:45.000,6,11144526,6365,0,1767731144,13135.771101379993,30371.305533210005,53268.34734576 2026-01-06,20:25:46.000,6,11144503,6605,0,1767731145,13135.831728169993,28987.561314210005,53268.27048744 2026-01-06,20:25:48.000,6,11144478,6365,0,1767731147,13136.027081159998,30371.439466680007,53268.19362912 2026-01-06,20:25:49.000,6,11144484,6525,0,1767731148,13136.18201628999,29448.983265749994,53268.27048744 2026-01-06,20:25:50.000,6,11144497,6685,0,1767731149,13136.30326986999,25297.68716658,53268.36132 2026-01-06,20:25:51.000,6,11144504,6485,0,1767731150,13136.48515023999,32216.788914599994,53268.333371520006 2026-01-06,20:25:52.000,6,11144487,7125,0,1767731151,13136.579458579996,28987.998360269994,53268.333371520006 2026-01-06,20:25:53.000,6,11144455,6845,0,1767731152,13136.700712159996,34062.110166,53268.333371520006 2026-01-06,20:25:54.000,6,11144476,6284,0,1767731153,13136.828702049992,31294.60058061,53268.32638440001 2026-01-06,20:25:55.000,6,11144510,6565,0,1767731154,13136.909537769992,29910.835214220002,53268.312410160004 2026-01-06,20:25:56.000,6,11144488,6445,0,1767731155,13136.976900870002,22991.888547060007,53268.333371520006 2026-01-06,20:25:57.000,6,11144471,6725,0,1767731156,13136.983637179997,27604.67003994,53268.36830712 2026-01-06,20:25:59.000,6,11144419,6925,0,1767731158,13137.098154449988,28988.639831099994,53268.35433288001 2026-01-06,20:26:00.000,6,11144508,6405,0,1767731159,13137.118363379988,28527.45050085,53268.382281360005 2026-01-06,20:26:01.000,6,11144527,6565,0,1767731160,13137.118363379988,27604.97315253,53268.43817832 2026-01-06,20:26:02.000,6,11144474,6365,0,1767731161,13137.125099689998,31295.2561497,53268.47311392001 2026-01-06,20:26:03.000,6,11144499,6685,0,1767731162,13137.111627069993,34524.12424446001,53268.50804952 2026-01-06,20:26:04.000,6,11144492,6445,0,1767731163,13137.138572309988,29450.097028289994,53268.51503664 2026-01-06,20:26:05.000,6,11144498,6445,0,1767731164,13137.138572309988,29911.33570245,53268.48708816 2026-01-06,20:26:06.000,6,11144482,6405,0,1767731165,13137.172253859993,27143.628741420005,53268.549972240005 2026-01-06,20:26:07.000,6,11144469,6965,0,1767731166,13137.131835999993,31756.24105518,53268.57093360001 2026-01-06,20:26:08.000,6,11144366,6405,0,1767731167,13137.158781239988,30372.355853579997,53268.57792072 2026-01-06,20:26:10.000,6,11144489,7205,0,1767731169,13137.158781239988,28526.992307399996,53268.63381768 2026-01-06,20:26:11.000,6,11144475,6925,0,1767731170,13137.165517549998,29449.427360939997,53268.62683056 2026-01-06,20:26:12.000,6,11144495,6925,0,1767731171,13137.205935409998,30371.85536535,53268.65477904 2026-01-06,20:26:13.000,6,11144494,6365,0,1767731172,13137.232880649994,28065.365931089997,53268.56394648 2026-01-06,20:26:14.000,6,11144503,6685,0,1767731173,13137.212671719994,30371.594547540008,53268.549972240005 2026-01-06,20:26:15.000,6,11144528,6365,0,1767731174,13137.232880649994,26681.367943410005,53268.57093360001 2026-01-06,20:26:16.000,6,11144525,7045,0,1767731175,13137.286771129999,31293.987306299998,53268.63381768 2026-01-06,20:26:17.000,6,11144521,6725,0,1767731176,13137.293507439994,34522.76376237,53268.6757404 2026-01-06,20:26:18.000,6,11144486,6245,0,1767731177,13137.239616959989,30832.572403889993,53268.647791920004 2026-01-06,20:26:19.000,6,11144471,6925,0,1767731178,13137.212671719994,32216.337770280006,53268.6757404 2026-01-06,20:26:21.000,6,11144528,6405,0,1767731180,13137.118363379988,32216.337770280006,53268.68272752 2026-01-06,20:26:22.000,6,11144506,6284,0,1767731181,13137.064472899998,30832.530109109997,53268.72465024 2026-01-06,20:26:23.000,6,11144511,6885,0,1767731182,13136.997109800002,29448.792939239996,53268.71067600001 2026-01-06,20:26:24.000,6,11144515,6685,0,1767731183,13136.943219319997,28987.60360899,53268.7456116 2026-01-06,20:26:25.000,6,11144530,6405,0,1767731184,13136.848910979992,32216.513998530005,53268.82246992 2026-01-06,20:26:26.000,6,11144459,6845,0,1767731185,13136.788284189992,30832.776828660004,53268.82945704001 2026-01-06,20:26:27.000,6,11144522,6405,0,1767731186,13136.761338949997,28065.231997619994,53268.82945704001 2026-01-06,20:26:28.000,6,11144613,6805,0,1767731187,13136.687239539991,26220.28435011,53268.80849568001 2026-01-06,20:26:29.000,6,11144450,6245,0,1767731188,13136.680503229996,30371.721431879996,53268.78753432001 2026-01-06,20:26:30.000,6,11144449,6885,0,1767731189,13136.619876439996,32678.133325710005,53268.84343128 2026-01-06,20:26:32.000,6,11144492,6525,0,1767731191,13136.619876439996,30371.883561869996,53268.82246992 2026-01-06,20:26:33.000,6,11144521,6885,0,1767731192,13136.660294299996,28988.040655050005,53268.836444160006 2026-01-06,20:26:34.000,6,11144480,6284,0,1767731193,13136.680503229996,29449.38506616,53268.84343128 2026-01-06,20:26:35.000,6,11144452,6485,0,1767731194,13136.754602640001,29449.434410069996,53268.864392640004 2026-01-06,20:26:36.000,6,11144532,6485,0,1767731195,13136.788284189992,27143.093007539996,53268.864392640004 2026-01-06,20:26:37.000,6,11144474,6284,0,1767731196,13136.848910979992,29449.476704850007,53268.89234112 2026-01-06,20:26:38.000,6,11144475,6685,0,1767731197,13136.943219319997,33139.67511246,53268.96221232 2026-01-06,20:26:39.000,6,11144492,6284,0,1767731198,13137.051000279993,26681.840235120006,53268.87137976 2026-01-06,20:26:40.000,6,11144500,6284,0,1767731199,13137.118363379988,34062.145411649995,53268.934263840005 2026-01-06,20:26:41.000,6,11144483,6805,0,1767731200,13137.253089579994,30833.242071240005,53268.94823808 2026-01-06,20:26:43.000,6,11144436,6284,0,1767731202,13137.374343159994,34523.334741900006,53268.934263840005 2026-01-06,20:26:44.000,6,11144472,6605,0,1767731203,13137.434969949994,24836.610622410008,53268.96919944 2026-01-06,20:26:45.000,6,11144504,6405,0,1767731204,13137.48212411999,23914.013438880007,53269.02509640001 2026-01-06,20:26:46.000,6,11144470,6284,0,1767731205,13137.48886043,29449.265230949997,53268.99714792001 2026-01-06,20:26:47.000,6,11144459,6965,0,1767731206,13137.556223529995,28065.422324130006,53269.053044880005 2026-01-06,20:26:48.000,6,11144448,6725,0,1767731207,13137.54948722,23913.93589845,53269.004135040006 2026-01-06,20:26:49.000,6,11144492,6284,0,1767731208,13137.52927829,28065.288390660004,53269.004135040006 2026-01-06,20:26:50.000,6,11144502,6245,0,1767731209,13137.52254197999,30832.861418219996,53269.06701912 2026-01-06,20:26:51.000,6,11144425,6925,0,1767731210,13137.4686515,33600.49083882,53269.16483880001 2026-01-06,20:26:52.000,6,11144477,7045,0,1767731211,13137.414761019994,30832.748632140007,53269.17881304 2026-01-06,20:26:54.000,6,11144497,6685,0,1767731213,13137.327188989999,25758.594531630006,53269.220735760005 2026-01-06,20:26:55.000,6,11144433,7045,0,1767731214,13137.239616959989,31293.663046319998,53269.17881304 2026-01-06,20:26:56.000,6,11144483,6805,0,1767731215,13137.111627069993,38212.581516959995,53269.18580016 2026-01-06,20:26:57.000,6,11144496,6245,0,1767731216,13137.030791349993,29448.412286220002,53269.22772288 2026-01-06,20:26:58.000,6,11144469,6645,0,1767731217,13136.943219319997,30832.107161310007,53269.220735760005 2026-01-06,20:26:59.000,6,11144437,6925,0,1767731218,13136.842174669997,26680.6136865,53269.25567136 2026-01-06,20:27:00.000,6,11144497,6805,0,1767731219,13136.781547879997,29909.361946050005,53269.25567136 2026-01-06,20:27:01.000,6,11144494,6165,0,1767731220,13136.667030609991,28986.722467739994,53269.21374864001 2026-01-06,20:27:02.000,6,11144470,6565,0,1767731221,13136.586194889991,28986.616730790003,53269.33252968001 2026-01-06,20:27:03.000,6,11144461,6605,0,1767731222,13136.54577702999,28525.328712720002,53269.24169712001 2026-01-06,20:27:05.000,6,11144504,6284,0,1767731224,13136.43125976,34060.3478835,53269.3045812 2026-01-06,20:27:06.000,6,11144506,6565,0,1767731225,13136.36389665999,34060.31968698,53269.23471 2026-01-06,20:27:07.000,6,11144419,6925,0,1767731226,13136.34368772999,29908.988342159995,53269.269645600005 2026-01-06,20:27:08.000,6,11144445,6685,0,1767731227,13136.316742489995,35444.08505337,53269.388426640005 2026-01-06,20:27:09.000,6,11144417,6885,0,1767731228,13136.30326986999,28986.546239489995,53269.318555440004 2026-01-06,20:27:10.000,6,11144455,6645,0,1767731229,13136.276324629995,30370.39619544,53269.339516800006 2026-01-06,20:27:11.000,6,11144499,6845,0,1767731230,13136.256115699995,31293.01452636,53269.32554256 2026-01-06,20:27:12.000,6,11144519,6885,0,1767731231,13136.22243414999,31754.2954953,53269.35349104 2026-01-06,20:27:13.000,6,11144503,6605,0,1767731232,13136.22243414999,28986.835253819998,53269.388426640005 2026-01-06,20:27:14.000,6,11144431,6725,0,1767731233,13136.1887526,31293.204852869996,53269.28361984 2026-01-06,20:27:16.000,6,11144455,6885,0,1767731235,13136.155071049994,29909.55932169,53269.40240088 2026-01-06,20:27:17.000,6,11144457,6885,0,1767731236,13136.114653189994,28064.491838970003,53269.39541376 2026-01-06,20:27:18.000,6,11144469,6685,0,1767731237,13136.148334739999,30370.86143802,53269.32554256 2026-01-06,20:27:19.000,6,11144495,6805,0,1767731238,13136.18201628999,29448.384089700005,53269.3744524 2026-01-06,20:27:20.000,6,11144464,6445,0,1767731239,13136.175279979994,27603.422343929997,53269.41637512 2026-01-06,20:27:21.000,6,11144472,6605,0,1767731240,13136.18201628999,28987.166562929997,53269.34650392 2026-01-06,20:27:22.000,6,11144490,6284,0,1767731241,13136.155071049994,30832.318635210002,53269.3744524 2026-01-06,20:27:23.000,6,11144471,6685,0,1767731242,13136.1887526,29448.44048274,53269.40938800001 2026-01-06,20:27:24.000,6,11144482,6245,0,1767731243,13136.256115699995,31293.543211109994,53269.39541376 2026-01-06,20:27:25.000,6,11144460,6565,0,1767731244,13136.276324629995,28525.941987030004,53269.3744524 2026-01-06,20:27:27.000,6,11144457,7045,0,1767731246,13136.276324629995,30370.931929319995,53269.4443236 2026-01-06,20:27:28.000,6,11144468,6324,0,1767731247,13136.30326986999,25758.235025999995,53269.4443236 2026-01-06,20:27:29.000,6,11144469,7005,0,1767731248,13136.30326986999,32215.92187161,53269.47925920001 2026-01-06,20:27:30.000,6,11144461,6765,0,1767731249,13136.36389665999,28525.801004430003,53269.486246320004 2026-01-06,20:27:31.000,6,11144472,6124,0,1767731250,13136.357160349995,25296.904713149997,53269.486246320004 2026-01-06,20:27:32.000,6,11144501,6845,0,1767731251,13136.3908419,27603.316606980006,53269.45131072 2026-01-06,20:27:33.000,6,11144468,6245,0,1767731252,13136.417787139995,32677.21693881,53269.49323344 2026-01-06,20:27:34.000,6,11144489,6725,0,1767731253,13136.417787139995,28064.653968960003,53269.50022056001 2026-01-06,20:27:35.000,6,11144413,6845,0,1767731254,13136.437996069995,31754.95811352,53269.507207680006 2026-01-06,20:27:36.000,6,11144393,6885,0,1767731255,13136.458204999995,31755.014506559994,53269.507207680006 2026-01-06,20:27:38.000,6,11144464,6205,0,1767731257,13136.44473237999,30371.411270159995,53269.486246320004 2026-01-06,20:27:39.000,6,11144492,6284,0,1767731258,13136.478413929995,30371.52405624,53269.507207680006 2026-01-06,20:27:40.000,6,11144355,6925,0,1767731259,13136.397578209995,31294.163534549996,53269.486246320004 2026-01-06,20:27:41.000,6,11144458,6405,0,1767731260,13136.38410558999,31294.304517149998,53269.535156160004 2026-01-06,20:27:42.000,6,11144413,6725,0,1767731261,13136.35042404,31755.641879129995,53269.486246320004 2026-01-06,20:27:43.000,6,11144453,6925,0,1767731262,13136.30326986999,30371.897660129995,53269.41637512 2026-01-06,20:27:44.000,6,11144450,6245,0,1767731263,13136.256115699995,33139.548228119995,53269.50022056001 2026-01-06,20:27:45.000,6,11144477,6845,0,1767731264,13136.22243414999,27604.34577996,53269.52118192 2026-01-06,20:27:46.000,6,11144418,6445,0,1767731265,13136.18201628999,32678.253160919994,53269.52816904001 2026-01-06,20:27:47.000,6,11144467,6845,0,1767731266,13136.128125809999,28526.823128279997,53269.584066 2026-01-06,20:27:49.000,6,11144494,6205,0,1767731268,13136.033817469994,35906.99437134,53269.57707888001 2026-01-06,20:27:50.000,6,11144468,6365,0,1767731269,13136.020344849989,31294.149436289998,53269.56310464 2026-01-06,20:27:51.000,6,11144453,6685,0,1767731270,13136.006872229998,29910.292431210008,53269.584066 2026-01-06,20:27:52.000,6,11144510,6485,0,1767731271,13135.959718059989,29448.828184889993,53269.57009176 2026-01-06,20:27:53.000,6,11144459,6845,0,1767731272,13135.932772819993,26681.177616900008,53269.59804024001 2026-01-06,20:27:54.000,6,11144489,6765,0,1767731273,13135.912563889993,26681.08597821,53269.54214328 2026-01-06,20:27:55.000,6,11144487,6565,0,1767731274,13135.932772819993,30832.375028249997,53269.50022056001 2026-01-06,20:27:56.000,6,11144457,6805,0,1767731275,13135.905827579998,28987.27229988,53269.54214328 2026-01-06,20:27:57.000,6,11144502,6284,0,1767731276,13135.979926989989,31754.753688750003,53269.52816904001 2026-01-06,20:27:58.000,6,11144438,6605,0,1767731277,13136.000135919989,23913.153445019998,53269.56310464 2026-01-06,20:28:00.000,6,11144532,6405,0,1767731279,13136.060762709989,33138.434465579994,53269.584066 2026-01-06,20:28:01.000,6,11144497,6725,0,1767731280,13136.134862119994,28525.751660520007,53269.605027360005 2026-01-06,20:28:02.000,6,11144506,6365,0,1767731281,13136.20896153,31293.33878634,53269.486246320004 2026-01-06,20:28:03.000,6,11144486,6365,0,1767731282,13136.24937939,27603.182673510004,53269.556117520006 2026-01-06,20:28:04.000,6,11144453,6885,0,1767731283,13136.296533559995,29448.207861450006,53269.57707888001 2026-01-06,20:28:05.000,6,11144519,6965,0,1767731284,13136.32347879999,25758.058797749996,53269.535156160004 2026-01-06,20:28:06.000,6,11144345,6885,0,1767731285,13136.34368772999,30831.987326100003,53269.52118192 2026-01-06,20:28:07.000,6,11144607,6725,0,1767731286,13136.44473237999,29909.524076040005,53269.47925920001 2026-01-06,20:28:08.000,6,11144494,6005,0,1767731287,13136.498622859996,34060.932961290004,53269.52816904001 2026-01-06,20:28:09.000,6,11144619,6885,0,1767731288,13136.518831789996,30370.819143240005,53269.57009176 2026-01-06,20:28:11.000,6,11144615,6845,0,1767731290,13136.660294299996,30370.833241500004,53269.52816904001 2026-01-06,20:28:12.000,6,11144689,6685,0,1767731291,13136.653557990001,30832.057817399997,53269.54913040001 2026-01-06,20:28:13.000,6,11144664,6405,0,1767731292,13136.633349060001,26219.410257990006,53269.47227208 2026-01-06,20:28:14.000,6,11144652,6365,0,1767731293,13136.693975850001,28525.66707096,53269.52118192 2026-01-06,20:28:15.000,6,11144708,6284,0,1767731294,13136.687239539991,25757.946011670007,53269.507207680006 2026-01-06,20:28:16.000,6,11144661,6765,0,1767731295,13136.673766920001,29448.024584069994,53269.5141948 2026-01-06,20:28:17.000,6,11144698,6565,0,1767731296,13136.673766920001,36366.91485818999,53269.47925920001 2026-01-06,20:28:18.000,6,11144716,6485,0,1767731297,13136.673766920001,30831.613722209993,53269.52816904001 2026-01-06,20:28:19.000,6,11144643,6645,0,1767731298,13136.646821679991,30370.24816371,53269.556117520006 2026-01-06,20:28:20.000,6,11144640,6205,0,1767731299,13136.626612749991,31753.921891410006,53269.57009176 2026-01-06,20:28:22.000,6,11144701,6965,0,1767731301,13136.606403819991,28524.814126230005,53269.54913040001 2026-01-06,20:28:23.000,6,11144706,6445,0,1767731302,13136.599667509996,26679.788938290003,53269.49323344 2026-01-06,20:28:24.000,6,11144695,6885,0,1767731303,13136.61314013,31292.281416840007,53269.52118192 2026-01-06,20:28:25.000,6,11144652,6245,0,1767731304,13136.61314013,30369.76177374,53269.52816904001 2026-01-06,20:28:26.000,6,11144648,6405,0,1767731305,13136.653557990001,30831.099135719996,53269.54214328 2026-01-06,20:28:27.000,6,11144646,6284,0,1767731306,13136.660294299996,30831.134381369993,53269.54913040001 2026-01-06,20:28:28.000,6,11144638,6365,0,1767731307,13136.653557990001,31292.3660064,53269.507207680006 2026-01-06,20:28:29.000,6,11144644,6445,0,1767731308,13136.653557990001,29908.692278700008,53269.507207680006 2026-01-06,20:28:30.000,6,11144623,6885,0,1767731309,13136.673766920001,24834.834241649995,53269.50022056001 2026-01-06,20:28:31.000,6,11144630,6245,0,1767731310,13136.640085369996,28525.067894909997,53269.4443236 2026-01-06,20:28:33.000,6,11144632,6565,0,1767731312,13136.61314013,29908.988342159995,53269.56310464 2026-01-06,20:28:34.000,6,11144627,6885,0,1767731313,13136.559249649996,29909.213914320004,53269.45829784001 2026-01-06,20:28:35.000,6,11144649,6685,0,1767731314,13136.559249649996,32215.569415110003,53269.52118192 2026-01-06,20:28:36.000,6,11144675,6925,0,1767731315,13136.44473237999,33138.20889342,53269.59105312 2026-01-06,20:28:37.000,6,11144645,6765,0,1767731316,13136.41105083,28525.624776180004,53269.5141948 2026-01-06,20:28:38.000,6,11144642,6365,0,1767731317,13136.377369279995,35444.69127855,53269.584066 2026-01-06,20:28:39.000,6,11144669,6765,0,1767731318,13136.28979725,32677.188742290004,53269.59105312 2026-01-06,20:28:40.000,6,11144651,6765,0,1767731319,13136.276324629995,27142.09908021,53269.54913040001 2026-01-06,20:28:41.000,6,11144666,6165,0,1767731320,13136.235906769994,29909.756697329998,53269.507207680006 2026-01-06,20:28:42.000,6,11144621,6805,0,1767731321,13136.195488909994,31754.845327439994,53269.50022056001 2026-01-06,20:28:44.000,6,11144696,6205,0,1767731323,13136.26958832,25758.48174555,53269.54913040001 2026-01-06,20:28:45.000,6,11144601,6965,0,1767731324,13136.296533559995,31754.929917,53269.45829784001 2026-01-06,20:28:46.000,6,11144686,6405,0,1767731325,13136.357160349995,29909.841286890005,53269.46528496 2026-01-06,20:28:47.000,6,11144698,6365,0,1767731326,13136.44473237999,32216.161542029993,53269.486246320004 2026-01-06,20:28:48.000,6,11144624,6245,0,1767731327,13136.565985959991,26680.93089735,53269.43034936001 2026-01-06,20:28:49.000,6,11144677,7045,0,1767731328,13136.687239539991,28064.70331287,53269.437336480005 2026-01-06,20:28:50.000,6,11144606,6365,0,1767731329,13136.801756809997,31754.732541360005,53269.40938800001 2026-01-06,20:28:51.000,6,11144606,6485,0,1767731330,13136.862383599997,28064.576428529996,53269.4443236 2026-01-06,20:28:52.000,6,11144660,6324,0,1767731331,13136.956691940002,27141.965146739996,53269.32554256 2026-01-06,20:28:53.000,6,11144612,6205,0,1767731332,13137.071209209993,32677.040710560002,53269.32554256 2026-01-06,20:28:55.000,6,11144644,6405,0,1767731334,13137.172253859993,31293.099115920006,53269.38143952001 2026-01-06,20:28:56.000,6,11144615,6725,0,1767731335,13137.232880649994,24374.060810070005,53269.367465280004 2026-01-06,20:28:57.000,6,11144622,6365,0,1767731336,13137.246353269999,28064.082989429997,53269.36047816001 2026-01-06,20:28:58.000,6,11144678,6445,0,1767731337,13137.300243749989,30370.375048050002,53269.339516800006 2026-01-06,20:28:59.000,6,11144697,6605,0,1767731338,13137.32045267999,27602.696283540005,53269.40938800001 2026-01-06,20:29:00.000,6,11144665,6925,0,1767731339,13137.327188989999,33137.828240400006,53269.38143952001 2026-01-06,20:29:01.000,6,11144620,6324,0,1767731340,13137.313716369994,33137.80709301001,53269.34650392 2026-01-06,20:29:02.000,6,11144673,6645,0,1767731341,13137.286771129999,31292.67616812,53269.3744524 2026-01-06,20:29:03.000,6,11144615,6725,0,1767731342,13137.313716369994,28525.159533600003,53269.34650392 2026-01-06,20:29:04.000,6,11144656,6365,0,1767731343,13137.266562199999,24373.729500960006,53269.41637512 2026-01-06,20:29:06.000,6,11144604,6245,0,1767731345,13137.259825889989,28525.089042299995,53269.45829784001 2026-01-06,20:29:07.000,6,11144654,6245,0,1767731346,13137.219408029989,29447.594587140004,53269.45829784001 2026-01-06,20:29:08.000,6,11144669,6725,0,1767731347,13137.226144339998,25296.24914406,53269.39541376 2026-01-06,20:29:09.000,6,11144656,6045,0,1767731348,13137.219408029989,32676.455632769997,53269.33252968001 2026-01-06,20:29:10.000,6,11144647,6805,0,1767731349,13137.178990169989,24373.694255309994,53269.29060696001 2026-01-06,20:29:11.000,6,11144678,6205,0,1767731350,13137.178990169989,30831.331757010004,53269.32554256 2026-01-06,20:29:12.000,6,11144647,6885,0,1767731351,13137.158781239988,27141.210889830007,53269.29759408 2026-01-06,20:29:13.000,6,11144595,6685,0,1767731352,13137.239616959989,27602.484809639995,53269.318555440004 2026-01-06,20:29:14.000,6,11144640,6245,0,1767731353,13137.226144339998,30831.296511360008,53269.29759408 2026-01-06,20:29:15.000,6,11144635,6685,0,1767731354,13137.219408029989,30369.980296769994,53269.29060696001 2026-01-06,20:29:17.000,6,11144617,6885,0,1767731356,13137.333925299994,30831.099135719996,53269.27663272 2026-01-06,20:29:18.000,6,11144668,6445,0,1767731357,13137.333925299994,24373.447535760002,53269.31156832001 2026-01-06,20:29:19.000,6,11144627,7125,0,1767731358,13137.34066160999,29908.565394360005,53269.367465280004 2026-01-06,20:29:20.000,6,11144583,6765,0,1767731359,13137.300243749989,33598.55232807,53269.33252968001 2026-01-06,20:29:21.000,6,11144611,6725,0,1767731360,13137.387815779999,29447.16459021,53269.36047816001 2026-01-06,20:29:22.000,6,11144700,6405,0,1767731361,13137.455178879994,30831.000447900005,53269.34650392 2026-01-06,20:29:23.000,6,11144618,6205,0,1767731362,13137.50906936,28986.01050561,53269.39541376 2026-01-06,20:29:24.000,6,11144598,6205,0,1767731363,13137.536014599995,28524.792978840007,53269.32554256 2026-01-06,20:29:25.000,6,11144655,6805,0,1767731364,13137.61011401,32676.152520179996,53269.367465280004 2026-01-06,20:29:26.000,6,11144643,6605,0,1767731365,13137.65053187,31292.464694220005,53269.33252968001 2026-01-06,20:29:28.000,6,11144647,6845,0,1767731367,13137.76504913999,27141.224988090005,53269.39541376 2026-01-06,20:29:29.000,6,11144721,6445,0,1767731368,13137.74484020999,31292.711413769997,53269.50022056001 2026-01-06,20:29:30.000,6,11144668,6124,0,1767731369,13137.785258069991,31292.718462899997,53269.56310464 2026-01-06,20:29:31.000,6,11144629,6885,0,1767731370,13137.785258069991,28986.440502540005,53269.42336224 2026-01-06,20:29:32.000,6,11144616,6284,0,1767731371,13137.805466999991,29909.002440419994,53269.40240088 2026-01-06,20:29:33.000,6,11144670,6205,0,1767731372,13137.778521759996,31754.098119660004,53269.46528496 2026-01-06,20:29:34.000,6,11144674,6245,0,1767731373,13137.69094973,29909.1152265,53269.47227208 2026-01-06,20:29:35.000,6,11144676,6324,0,1767731374,13137.65053187,29447.855404949994,53269.437336480005 2026-01-06,20:29:36.000,6,11144676,6445,0,1767731375,13137.616850319995,28525.392154889996,53269.4443236 2026-01-06,20:29:37.000,6,11144614,6245,0,1767731376,13137.58990508,29447.79196278,53269.437336480005 2026-01-06,20:29:39.000,6,11144657,7045,0,1767731378,13137.475387809995,32676.540222330004,53269.45829784001 2026-01-06,20:29:40.000,6,11144676,6284,0,1767731379,13137.46191518999,28986.405256889993,53269.437336480005 2026-01-06,20:29:41.000,6,11144668,6565,0,1767731380,13137.475387809995,31292.626824210005,53269.47925920001 2026-01-06,20:29:42.000,6,11144674,6365,0,1767731381,13137.475387809995,34521.48082071,53269.47925920001 2026-01-06,20:29:43.000,6,11144678,6405,0,1767731382,13137.54275090999,30369.980296769994,53269.41637512 2026-01-06,20:29:44.000,6,11144636,6405,0,1767731383,13137.596641389995,29908.713426090006,53269.39541376 2026-01-06,20:29:45.000,6,11144647,6885,0,1767731384,13137.72463127999,33137.454636509996,53269.50022056001 2026-01-06,20:29:46.000,6,11144635,6805,0,1767731385,13137.825675929991,27141.020563319995,53269.45131072 2026-01-06,20:29:47.000,6,11144649,6805,0,1767731386,13137.919984269996,27140.97121941,53269.388426640005 2026-01-06,20:29:48.000,6,11144643,6845,0,1767731387,13138.074919400002,26218.451576310006,53269.42336224 2026-01-06,20:29:50.000,6,11144686,6445,0,1767731389,13138.317426559988,28986.095095170007,53269.388426640005 2026-01-06,20:29:51.000,6,11144645,6485,0,1767731390,13138.458889069989,34059.946083090006,53269.437336480005 2026-01-06,20:29:52.000,6,11144580,6445,0,1767731391,13138.55993371999,27141.069907230005,53269.5141948 2026-01-06,20:29:53.000,6,11144696,6365,0,1767731392,13138.64076943999,26679.852380459997,53269.486246320004 2026-01-06,20:29:54.000,6,11144630,6365,0,1767731393,13138.674450989995,29908.720475220005,53269.556117520006 2026-01-06,20:29:55.000,6,11144650,6284,0,1767731394,13138.68118729999,28063.74463119,53269.54214328 2026-01-06,20:29:56.000,6,11144603,6725,0,1767731395,13138.694659919995,29908.95309651,53269.57009176 2026-01-06,20:29:57.000,6,11144607,6765,0,1767731396,13138.64076943999,32676.58956624,53269.63297584 2026-01-06,20:29:58.000,6,11144658,6405,0,1767731397,13138.566670029999,24835.144403369995,53269.6190016 2026-01-06,20:29:59.000,6,11144630,6205,0,1767731398,13138.398262279989,26219.078948880007,53269.63297584 2026-01-06,20:30:01.000,6,11144679,6685,0,1767731400,13138.061446779997,30831.747655679996,53269.71682128001 2026-01-06,20:30:02.000,6,11144675,6765,0,1767731401,13137.866093789991,28525.455597060005,53269.772718240005 2026-01-06,20:30:03.000,6,11144617,6565,0,1767731402,13137.69094973,37289.561385630004,53269.772718240005 2026-01-06,20:30:04.000,6,11144636,6324,0,1767731403,13137.4686515,29448.017534939994,53269.79367960001 2026-01-06,20:30:05.000,6,11144654,6324,0,1767731404,13137.333925299994,31293.085017660007,53269.87752504 2026-01-06,20:30:06.000,6,11144615,6885,0,1767731405,13137.145308619998,28064.174628120003,53269.83560232001 2026-01-06,20:30:07.000,6,11144594,6365,0,1767731406,13137.017318730002,29447.918847120003,53269.758744 2026-01-06,20:30:08.000,6,11144659,6805,0,1767731407,13136.902801459997,29909.044735200005,53269.78669248 2026-01-06,20:30:09.000,6,11144685,6885,0,1767731408,13136.781547879997,28986.405256889993,53269.723808400006 2026-01-06,20:30:10.000,6,11144574,6324,0,1767731409,13136.680503229996,35443.986365549994,53269.73079552 2026-01-06,20:30:12.000,6,11144679,6925,0,1767731411,13136.667030609991,29447.30557281,53269.66791144001 2026-01-06,20:30:13.000,6,11144658,6324,0,1767731412,13136.727657399992,33137.292506519996,53269.6190016 2026-01-06,20:30:14.000,6,11144691,6805,0,1767731413,13136.808493119992,33137.22201522,53269.62598872001 2026-01-06,20:30:15.000,6,11144621,6485,0,1767731414,13136.896065150002,26218.226004149998,53269.52118192 2026-01-06,20:30:16.000,6,11144590,6405,0,1767731415,13136.997109800002,28524.433473209996,53269.556117520006 2026-01-06,20:30:17.000,6,11144608,6405,0,1767731416,13137.138572309988,29908.156544819998,53269.47925920001 2026-01-06,20:30:18.000,6,11144604,6205,0,1767731417,13137.313716369994,29908.156544819998,53269.5141948 2026-01-06,20:30:19.000,6,11144698,6324,0,1767731418,13137.42823364,28524.320687130006,53269.52816904001 2026-01-06,20:30:20.000,6,11144622,6165,0,1767731419,13137.58990508,29446.861477619997,53269.57707888001 2026-01-06,20:30:21.000,6,11144659,6845,0,1767731420,13137.69094973,34520.726563799995,53269.5141948 2026-01-06,20:30:23.000,6,11144656,6365,0,1767731422,13137.946929509992,28985.806080840004,53269.57009176 2026-01-06,20:30:24.000,6,11144587,6725,0,1767731423,13138.014292610002,33598.53822981,53269.57009176 2026-01-06,20:30:25.000,6,11144708,6124,0,1767731424,13138.074919400002,25757.248147799997,53269.486246320004 2026-01-06,20:30:26.000,6,11144603,6765,0,1767731425,13138.108600949992,28524.983305350004,53269.54913040001 2026-01-06,20:30:27.000,6,11144651,6805,0,1767731426,13138.088392019992,28525.081993169995,53269.584066 2026-01-06,20:30:28.000,6,11144672,6205,0,1767731427,13138.108600949992,30831.458641350007,53269.61201448 2026-01-06,20:30:29.000,6,11144645,6765,0,1767731428,13138.074919400002,25296.425372309997,53269.57707888001 2026-01-06,20:30:30.000,6,11144708,6485,0,1767731429,13138.007556299992,33599.250191939995,53269.584066 2026-01-06,20:30:31.000,6,11144632,6324,0,1767731430,13137.953665820001,26219.14944018,53269.63297584 2026-01-06,20:30:32.000,6,11144613,6725,0,1767731431,13137.852621170001,22529.148408210007,53269.66092432 2026-01-06,20:30:34.000,6,11144594,6324,0,1767731433,13137.657268179995,28987.011482069996,53269.73778264 2026-01-06,20:30:35.000,6,11144648,6605,0,1767731434,13137.515805669995,28064.456593320007,53269.77970536 2026-01-06,20:30:36.000,6,11144617,6765,0,1767731435,13137.434969949994,27603.189722640003,53269.81464096001 2026-01-06,20:30:37.000,6,11144636,6365,0,1767731436,13137.280034819989,34060.79902782,53269.77970536 2026-01-06,20:30:38.000,6,11144596,6485,0,1767731437,13137.205935409998,28064.301512460006,53269.71682128001 2026-01-06,20:30:39.000,6,11144672,6405,0,1767731438,13137.111627069993,25757.917815149995,53269.79367960001 2026-01-06,20:30:40.000,6,11144600,6405,0,1767731439,13137.051000279993,32676.73759797,53269.71682128001 2026-01-06,20:30:41.000,6,11144599,6605,0,1767731440,13137.003846109998,23451.386086109997,53269.758744 2026-01-06,20:30:42.000,6,11144646,6324,0,1767731441,13136.943219319997,25296.347831880004,53269.61201448 2026-01-06,20:30:43.000,6,11144676,6365,0,1767731442,13136.929746699992,29447.559341490007,53269.66092432 2026-01-06,20:30:45.000,6,11144559,6845,0,1767731444,13136.923010389997,30369.839314170007,53269.68188568 2026-01-06,20:30:46.000,6,11144645,6805,0,1767731445,13136.909537769992,27602.11825488,53269.6888728 2026-01-06,20:30:47.000,6,11144620,6485,0,1767731446,13136.943219319997,27602.11120575,53269.584066 2026-01-06,20:30:48.000,6,11144637,6805,0,1767731447,13136.997109800002,23450.681173110002,53269.59105312 2026-01-06,20:30:49.000,6,11144678,6124,0,1767731448,13137.024055039998,31753.301567970004,53269.64695008001 2026-01-06,20:30:50.000,6,11144644,6565,0,1767731449,13137.064472899998,27140.63286117,53269.6190016 2026-01-06,20:30:51.000,6,11144484,6565,0,1767731450,13137.044263969998,28063.08201297,53269.61201448 2026-01-06,20:30:52.000,6,11144635,6845,0,1767731451,13137.091418139993,28524.278392349996,53269.57707888001 2026-01-06,20:30:53.000,6,11144626,6245,0,1767731452,13137.111627069993,28524.257244959997,53269.6190016 2026-01-06,20:30:54.000,6,11144627,6845,0,1767731453,13137.077945519988,33598.129380269995,53269.605027360005 2026-01-06,20:30:56.000,6,11144614,6685,0,1767731455,13136.983637179997,30369.240138120003,53269.66092432 2026-01-06,20:30:57.000,6,11144630,6365,0,1767731456,13136.963428249997,27140.428436400005,53269.63996296 2026-01-06,20:30:58.000,6,11144641,7085,0,1767731457,13136.889328839992,29907.96621831,53269.6888728 2026-01-06,20:30:59.000,6,11144652,6124,0,1767731458,13136.835438360002,28985.488869990004,53269.64695008001 2026-01-06,20:31:00.000,6,11144616,6365,0,1767731459,13136.714184780001,29446.713445889996,53269.6888728 2026-01-06,20:31:01.000,6,11144635,6885,0,1767731460,13136.646821679991,30369.247187250003,53269.62598872001 2026-01-06,20:31:02.000,6,11144617,7085,0,1767731461,13136.606403819991,34520.571482939995,53269.674898560006 2026-01-06,20:31:03.000,6,11144620,6405,0,1767731462,13136.53230441,33598.05888897,53269.723808400006 2026-01-06,20:31:04.000,6,11144610,6405,0,1767731463,13136.46494130999,30830.492910539993,53269.66791144001 2026-01-06,20:31:05.000,6,11144665,6605,0,1767731464,13136.458204999995,30830.471763149995,53269.66791144001 2026-01-06,20:31:07.000,6,11144630,6525,0,1767731466,13136.47167762,26679.309597450003,53269.6190016 2026-01-06,20:31:08.000,6,11144707,6685,0,1767731467,13136.47167762,28524.327736260006,53269.73778264 2026-01-06,20:31:09.000,6,11144726,6245,0,1767731468,13136.458204999995,24834.354900809994,53269.64695008001 2026-01-06,20:31:10.000,6,11144650,6165,0,1767731469,13136.498622859996,31291.957156860008,53269.66092432 2026-01-06,20:31:11.000,6,11144702,6124,0,1767731470,13136.53230441,26679.309597450003,53269.62598872001 2026-01-06,20:31:12.000,6,11144645,6565,0,1767731471,13136.606403819991,27601.94202663,53269.59105312 2026-01-06,20:31:13.000,6,11144658,6324,0,1767731472,13136.693975850001,32214.47679996,53269.54913040001 2026-01-06,20:31:14.000,6,11144684,6205,0,1767731473,13136.747866329992,25295.664066269994,53269.50022056001 2026-01-06,20:31:15.000,6,11144631,6685,0,1767731474,13136.801756809997,26679.478776570002,53269.52118192 2026-01-06,20:31:16.000,6,11144687,6685,0,1767731475,13136.916274080002,32675.856456719994,53269.507207680006 2026-01-06,20:31:18.000,6,11144597,6565,0,1767731477,13136.997109800002,25757.04372303,53269.4443236 2026-01-06,20:31:19.000,6,11144660,6284,0,1767731478,13137.084681829998,33598.488885900006,53269.41637512 2026-01-06,20:31:20.000,6,11144656,6324,0,1767731479,13137.118363379988,23912.110173780005,53269.45131072 2026-01-06,20:31:21.000,6,11144660,6324,0,1767731480,13137.152044929993,31292.239122059997,53269.42336224 2026-01-06,20:31:22.000,6,11144673,6605,0,1767731481,13137.138572309988,26218.423379789994,53269.41637512 2026-01-06,20:31:23.000,6,11144651,6765,0,1767731482,13137.158781239988,27140.928924630003,53269.43034936001 2026-01-06,20:31:24.000,6,11144643,6845,0,1767731483,13137.138572309988,26679.760741770006,53269.388426640005 2026-01-06,20:31:25.000,6,11144662,6324,0,1767731484,13137.185726479998,29447.29852368,53269.41637512 2026-01-06,20:31:26.000,6,11144686,6405,0,1767731485,13137.199199099989,34059.917886569994,53269.367465280004 2026-01-06,20:31:27.000,6,11144592,6205,0,1767731486,13137.212671719994,30369.846363300006,53269.437336480005 2026-01-06,20:31:29.000,6,11144719,6885,0,1767731488,13137.232880649994,30831.148479630006,53269.41637512 2026-01-06,20:31:30.000,6,11144675,6885,0,1767731489,13137.212671719994,29447.256228900005,53269.535156160004 2026-01-06,20:31:31.000,6,11144688,6245,0,1767731490,13137.205935409998,28063.497911640006,53269.47227208 2026-01-06,20:31:32.000,6,11144604,6324,0,1767731491,13137.239616959989,31292.330760750003,53269.54214328 2026-01-06,20:31:33.000,6,11144631,6885,0,1767731492,13137.205935409998,34982.3035962,53269.42336224 2026-01-06,20:31:34.000,6,11144629,6925,0,1767731493,13137.199199099989,28063.328732520007,53269.535156160004 2026-01-06,20:31:35.000,6,11144687,6845,0,1767731494,13137.205935409998,31292.04879555,53269.52816904001 2026-01-06,20:31:36.000,6,11144640,6245,0,1767731495,13137.212671719994,24834.418342980003,53269.486246320004 2026-01-06,20:31:37.000,6,11144605,6925,0,1767731496,13137.165517549998,26218.148463720005,53269.57009176 2026-01-06,20:31:38.000,6,11144608,6565,0,1767731497,13137.125099689998,27140.555320739993,53269.6190016 2026-01-06,20:31:40.000,6,11144611,7045,0,1767731499,13137.071209209993,28063.07496384,53269.6190016 2026-01-06,20:31:41.000,6,11144574,6365,0,1767731500,13137.051000279993,25756.761757829998,53269.63996296 2026-01-06,20:31:42.000,6,11144604,6205,0,1767731501,13137.010582419993,33598.14347852999,53269.61201448 2026-01-06,20:31:43.000,6,11144603,6725,0,1767731502,13136.976900870002,34520.69131815,53269.61201448 2026-01-06,20:31:44.000,6,11144634,6284,0,1767731503,13136.909537769992,32214.448603440003,53269.62598872001 2026-01-06,20:31:45.000,6,11144577,6685,0,1767731504,13136.896065150002,31753.18173276,53269.605027360005 2026-01-06,20:31:46.000,6,11144565,6765,0,1767731505,13136.875856220002,28063.10316036,53269.61201448 2026-01-06,20:31:47.000,6,11144669,6845,0,1767731506,13136.842174669997,31753.245174929994,53269.64695008001 2026-01-06,20:31:48.000,6,11144563,6605,0,1767731507,13136.808493119992,28524.482817120006,53269.61201448 2026-01-06,20:31:49.000,6,11144612,6445,0,1767731508,13136.821965739997,33598.439541989996,53269.653937200004 2026-01-06,20:31:51.000,6,11144573,6885,0,1767731510,13136.774811570001,28985.820179100003,53269.56310464 2026-01-06,20:31:52.000,6,11144611,6845,0,1767731511,13136.815229430002,28524.651996240005,53269.584066 2026-01-06,20:31:53.000,6,11144617,6725,0,1767731512,13136.855647290002,28524.680192760003,53269.63297584 2026-01-06,20:31:54.000,6,11144639,6725,0,1767731513,13136.842174669997,30831.0709392,53269.64695008001 2026-01-06,20:31:55.000,6,11144625,6685,0,1767731514,13136.815229430002,28524.807077100006,53269.584066 2026-01-06,20:31:56.000,6,11144646,6165,0,1767731515,13136.862383599997,28524.757733189996,53269.59804024001 2026-01-06,20:31:57.000,6,11144668,6405,0,1767731516,13136.828702049992,33598.63691763001,53269.64695008001 2026-01-06,20:31:58.000,6,11144630,6205,0,1767731517,13136.808493119992,30831.04274268,53269.605027360005 2026-01-06,20:31:59.000,6,11144584,6284,0,1767731518,13136.781547879997,29447.199835859996,53269.584066 2026-01-06,20:32:00.000,6,11144602,6324,0,1767731519,13136.781547879997,27602.167598789994,53269.5141948 2026-01-06,20:32:02.000,6,11144635,6925,0,1767731521,13136.761338949997,28524.609701459995,53269.47227208 2026-01-06,20:32:03.000,6,11144678,6205,0,1767731522,13136.707448469992,31292.147483370005,53269.486246320004 2026-01-06,20:32:04.000,6,11144599,6765,0,1767731523,13136.727657399992,29447.080000650007,53269.50022056001 2026-01-06,20:32:05.000,6,11144703,6605,0,1767731524,13136.734393710001,30830.91585834,53269.54913040001 2026-01-06,20:32:06.000,6,11144613,6765,0,1767731525,13136.727657399992,29447.072951520007,53269.47925920001 2026-01-06,20:32:07.000,6,11144617,6685,0,1767731526,13136.781547879997,33137.10922914,53269.47227208 2026-01-06,20:32:08.000,6,11144661,6565,0,1767731527,13136.761338949997,24373.221963599994,53269.388426640005 2026-01-06,20:32:09.000,6,11144665,6885,0,1767731528,13136.842174669997,29908.382116980007,53269.437336480005 2026-01-06,20:32:10.000,6,11144624,6245,0,1767731529,13136.882592529997,32214.63892995,53269.39541376 2026-01-06,20:32:11.000,6,11144649,6725,0,1767731530,13136.936483010002,27140.773843770003,53269.437336480005 2026-01-06,20:32:13.000,6,11144612,6365,0,1767731532,13137.104890759998,27140.773843770003,53269.40240088 2026-01-06,20:32:14.000,6,11144635,6845,0,1767731533,13137.192462789993,32675.905800630004,53269.40938800001 2026-01-06,20:32:15.000,6,11144651,6485,0,1767731534,13137.239616959989,34059.650019630004,53269.41637512 2026-01-06,20:32:16.000,6,11144622,6365,0,1767731535,13137.306980059999,29446.98131283,53269.33252968001 2026-01-06,20:32:17.000,6,11144655,6725,0,1767731536,13137.347397919999,25756.994379120006,53269.35349104 2026-01-06,20:32:18.000,6,11144594,6205,0,1767731537,13137.46191518999,25756.966182599994,53269.39541376 2026-01-06,20:32:19.000,6,11144676,6565,0,1767731538,13137.475387809995,33137.07398349,53269.38143952001 2026-01-06,20:32:20.000,6,11144673,6765,0,1767731539,13137.46191518999,28524.518062770003,53269.39541376 2026-01-06,20:32:21.000,6,11144617,6685,0,1767731540,13137.46191518999,33137.0528361,53269.388426640005 2026-01-06,20:32:22.000,6,11144568,6365,0,1767731541,13137.48886043,28063.208897310004,53269.40240088 2026-01-06,20:32:24.000,6,11144669,6805,0,1767731543,13137.455178879994,25756.811101739993,53269.46528496 2026-01-06,20:32:25.000,6,11144578,6445,0,1767731544,13137.42149732999,28063.201848180004,53269.388426640005 2026-01-06,20:32:26.000,6,11144600,6405,0,1767731545,13137.414761019994,25756.8956913,53269.47227208 2026-01-06,20:32:27.000,6,11144569,6885,0,1767731546,13137.347397919999,32675.764818030002,53269.486246320004 2026-01-06,20:32:28.000,6,11144621,6685,0,1767731547,13137.347397919999,27140.717450729993,53269.49323344 2026-01-06,20:32:29.000,6,11144579,6685,0,1767731548,13137.273298509994,23450.582485289997,53269.507207680006 2026-01-06,20:32:30.000,6,11144641,6845,0,1767731549,13137.239616959989,29908.248183510004,53269.535156160004 2026-01-06,20:32:31.000,6,11144616,6365,0,1767731550,13137.232880649994,31292.020599030002,53269.52118192 2026-01-06,20:32:32.000,6,11144542,6605,0,1767731551,13137.205935409998,27602.061861840004,53269.556117520006 2026-01-06,20:32:33.000,6,11144591,6885,0,1767731552,13137.205935409998,28063.293486869996,53269.63996296 2026-01-06,20:32:35.000,6,11144625,6805,0,1767731554,13137.125099689998,37749.693346379994,53269.605027360005 2026-01-06,20:32:36.000,6,11144625,6765,0,1767731555,13137.118363379988,24834.45358863,53269.605027360005 2026-01-06,20:32:37.000,6,11144593,6885,0,1767731556,13137.118363379988,32214.667126469998,53269.56310464 2026-01-06,20:32:38.000,6,11144592,6365,0,1767731557,13137.111627069993,28524.581504939997,53269.605027360005 2026-01-06,20:32:39.000,6,11144590,6405,0,1767731558,13137.064472899998,27602.033665320007,53269.674898560006 2026-01-06,20:32:40.000,6,11144570,6405,0,1767731559,13137.044263969998,28524.630848850007,53269.6888728 2026-01-06,20:32:41.000,6,11144595,6885,0,1767731560,13136.983637179997,25756.980280860007,53269.6888728 2026-01-06,20:32:42.000,6,11144604,6045,0,1767731561,13136.916274080002,29447.101148040005,53269.674898560006 2026-01-06,20:32:43.000,6,11144622,6405,0,1767731562,13136.835438360002,32214.603684300004,53269.75175688 2026-01-06,20:32:44.000,6,11144625,6845,0,1767731563,13136.788284189992,26218.1907585,53269.64695008001 2026-01-06,20:32:46.000,6,11144576,6124,0,1767731565,13136.633349060001,28063.208897310004,53269.70983416 2026-01-06,20:32:47.000,6,11144577,6725,0,1767731566,13136.559249649996,29446.98836196,53269.702847040004 2026-01-06,20:32:48.000,6,11144583,6805,0,1767731567,13136.46494130999,30369.529152450006,53269.674898560006 2026-01-06,20:32:49.000,6,11144592,6284,0,1767731568,13136.33021511,25295.74865583,53269.653937200004 2026-01-06,20:32:50.000,6,11144594,6525,0,1767731569,13136.28306093999,28063.321683389993,53269.66791144001 2026-01-06,20:32:51.000,6,11144579,6725,0,1767731570,13136.24937939,28063.39922382,53269.6888728 2026-01-06,20:32:52.000,6,11144610,6405,0,1767731571,13136.16180735999,28063.434469469998,53269.61201448 2026-01-06,20:32:53.000,6,11144571,6845,0,1767731572,13136.14159842999,31292.337809880002,53269.52118192 2026-01-06,20:32:54.000,6,11144617,6845,0,1767731573,13136.148334739999,30831.2119218,53269.62598872001 2026-01-06,20:32:55.000,6,11144539,6925,0,1767731574,13136.128125809999,24834.876536430005,53269.49323344 2026-01-06,20:32:57.000,6,11144535,6765,0,1767731576,13136.20896153,30831.409297439997,53269.45829784001 2026-01-06,20:32:58.000,6,11144571,6885,0,1767731577,13136.26285200999,30831.54323091,53269.5141948 2026-01-06,20:32:59.000,6,11144541,6805,0,1767731578,13136.316742489995,31754.16156183,53269.39541376 2026-01-06,20:33:00.000,6,11144562,6284,0,1767731579,13136.36389665999,31754.14041444,53269.39541376 2026-01-06,20:33:01.000,6,11144620,6324,0,1767731580,13136.45146869,28064.18872638,53269.4443236 2026-01-06,20:33:02.000,6,11144605,6845,0,1767731581,13136.539040719996,24374.12425224,53269.40240088 2026-01-06,20:33:03.000,6,11144535,7045,0,1767731582,13136.646821679991,33138.20889342,53269.40938800001 2026-01-06,20:33:04.000,6,11144573,6885,0,1767731583,13136.747866329992,26680.564342590005,53269.45131072 2026-01-06,20:33:05.000,6,11144577,6765,0,1767731584,13136.869119909992,31754.492870939997,53269.3744524 2026-01-06,20:33:06.000,6,11144569,6645,0,1767731585,13136.949955629992,33138.265286459995,53269.34650392 2026-01-06,20:33:08.000,6,11144652,6485,0,1767731587,13137.064472899998,30370.72750455,53269.40938800001 2026-01-06,20:33:09.000,6,11144634,6205,0,1767731588,13137.118363379988,28525.610677920005,53269.4443236 2026-01-06,20:33:10.000,6,11144593,7205,0,1767731589,13137.118363379988,27141.76072197,53269.486246320004 2026-01-06,20:33:11.000,6,11144619,6645,0,1767731590,13137.118363379988,31754.28844617,53269.42336224 2026-01-06,20:33:12.000,6,11144663,6805,0,1767731591,13137.111627069993,33138.08200908,53269.486246320004 2026-01-06,20:33:13.000,6,11144600,6245,0,1767731592,13137.131835999993,29909.122275629998,53269.45131072 2026-01-06,20:33:14.000,6,11144616,6405,0,1767731593,13137.098154449988,31292.944035060005,53269.49323344 2026-01-06,20:33:15.000,6,11144622,6365,0,1767731594,13137.077945519988,26219.00845758,53269.49323344 2026-01-06,20:33:16.000,6,11144628,6405,0,1767731595,13137.024055039998,28064.012498130003,53269.52816904001 2026-01-06,20:33:17.000,6,11144635,6845,0,1767731596,13136.976900870002,28063.963154220008,53269.52118192 2026-01-06,20:33:19.000,6,11144660,6245,0,1767731598,13136.848910979992,26680.12729653,53269.52118192 2026-01-06,20:33:20.000,6,11144599,6885,0,1767731599,13136.815229430002,31292.774855940006,53269.46528496 2026-01-06,20:33:21.000,6,11144671,6805,0,1767731600,13136.835438360002,28986.49689558,53269.41637512 2026-01-06,20:33:22.000,6,11144583,6805,0,1767731601,13136.801756809997,30831.507985260003,53269.46528496 2026-01-06,20:33:23.000,6,11144687,6765,0,1767731602,13136.673766920001,28525.18068099,53269.47925920001 2026-01-06,20:33:24.000,6,11144626,6205,0,1767731603,13136.714184780001,25296.453568829995,53269.507207680006 2026-01-06,20:33:25.000,6,11144689,6565,0,1767731604,13136.680503229996,28064.125284210008,53269.57009176 2026-01-06,20:33:26.000,6,11144601,6885,0,1767731605,13136.565985959991,27141.535149810006,53269.59105312 2026-01-06,20:33:27.000,6,11144583,6565,0,1767731606,13136.539040719996,29909.213914320004,53269.556117520006 2026-01-06,20:33:28.000,6,11144592,6124,0,1767731607,13136.53230441,30831.888638279997,53269.584066 2026-01-06,20:33:30.000,6,11144661,6885,0,1767731609,13136.539040719996,29909.368995180004,53269.50022056001 2026-01-06,20:33:31.000,6,11144621,6605,0,1767731610,13136.53230441,28064.343807240002,53269.57009176 2026-01-06,20:33:32.000,6,11144580,6365,0,1767731611,13136.478413929995,29448.229008840004,53269.584066 2026-01-06,20:33:33.000,6,11144602,6205,0,1767731612,13136.48515023999,28986.99033468,53269.52816904001 2026-01-06,20:33:34.000,6,11144617,6765,0,1767731613,13136.539040719996,28987.032629459994,53269.52118192 2026-01-06,20:33:35.000,6,11144605,6725,0,1767731614,13136.46494130999,28987.103120760003,53269.52118192 2026-01-06,20:33:36.000,6,11144645,6805,0,1767731615,13136.46494130999,27603.351852630003,53269.556117520006 2026-01-06,20:33:37.000,6,11144604,6485,0,1767731616,13136.47167762,29448.43343361,53269.556117520006 2026-01-06,20:33:38.000,6,11144668,6205,0,1767731617,13136.478413929995,29909.806041239994,53269.507207680006 2026-01-06,20:33:39.000,6,11144621,6765,0,1767731618,13136.47167762,32216.126296379996,53269.5141948 2026-01-06,20:33:41.000,6,11144610,6365,0,1767731620,13136.47167762,29448.412286220002,53269.50022056001 2026-01-06,20:33:42.000,6,11144598,6445,0,1767731621,13136.437996069995,32677.24513533,53269.54913040001 2026-01-06,20:33:43.000,6,11144645,6845,0,1767731622,13136.498622859996,28987.152464669998,53269.486246320004 2026-01-06,20:33:44.000,6,11144646,6365,0,1767731623,13136.45146869,29448.405237090003,53269.535156160004 2026-01-06,20:33:45.000,6,11144635,6965,0,1767731624,13136.44473237999,33138.49790775,53269.54913040001 2026-01-06,20:33:46.000,6,11144645,6885,0,1767731625,13136.437996069995,28064.611674180007,53269.49323344 2026-01-06,20:33:47.000,6,11144646,6405,0,1767731626,13136.417787139995,34522.24917588,53269.486246320004 2026-01-06,20:33:48.000,6,11144606,6525,0,1767731627,13136.3908419,31754.63385354,53269.507207680006 2026-01-06,20:33:49.000,6,11144672,6405,0,1767731628,13136.40431451999,27141.91580283,53269.556117520006 2026-01-06,20:33:50.000,6,11144577,6765,0,1767731629,13136.40431451999,31293.32468808,53269.507207680006 2026-01-06,20:33:52.000,6,11144676,6284,0,1767731631,13136.41105083,33138.28643385001,53269.45829784001 2026-01-06,20:33:53.000,6,11144695,6805,0,1767731632,13136.437996069995,31293.240098520007,53269.40240088 2026-01-06,20:33:54.000,6,11144612,6205,0,1767731633,13136.41105083,30370.69930803,53269.45131072 2026-01-06,20:33:55.000,6,11144609,6885,0,1767731634,13136.437996069995,29448.179664929994,53269.42336224 2026-01-06,20:33:56.000,6,11144642,6284,0,1767731635,13136.458204999995,27603.168575250005,53269.3744524 2026-01-06,20:33:57.000,6,11144575,6725,0,1767731636,13136.478413929995,29448.221959710005,53269.388426640005 2026-01-06,20:33:58.000,6,11144663,6845,0,1767731637,13136.55251334,31293.345835469998,53269.36047816001 2026-01-06,20:33:59.000,6,11144629,6685,0,1767731638,13136.55251334,31754.528116589994,53269.40938800001 2026-01-06,20:34:00.000,6,11144610,6605,0,1767731639,13136.646821679991,29909.40424083,53269.35349104 2026-01-06,20:34:01.000,6,11144615,6925,0,1767731640,13136.646821679991,28525.765758780006,53269.29759408 2026-01-06,20:34:03.000,6,11144654,6405,0,1767731642,13136.720921089996,29909.629812989995,53269.31156832001 2026-01-06,20:34:04.000,6,11144690,6565,0,1767731643,13136.734393710001,31754.676148319995,53269.22772288 2026-01-06,20:34:05.000,6,11144622,6405,0,1767731644,13136.741130019996,29448.334745789994,53269.29759408 2026-01-06,20:34:06.000,6,11144679,6885,0,1767731645,13136.768075259992,30370.86143802,53269.3045812 2026-01-06,20:34:07.000,6,11144667,6925,0,1767731646,13136.788284189992,28064.54118288,53269.318555440004 2026-01-06,20:34:08.000,6,11144642,6284,0,1767731647,13136.801756809997,28525.81510269,53269.26265848001 2026-01-06,20:34:09.000,6,11144655,6845,0,1767731648,13136.821965739997,27141.979244999995,53269.23471 2026-01-06,20:34:10.000,6,11144615,6885,0,1767731649,13136.815229430002,30370.833241500004,53269.367465280004 2026-01-06,20:34:11.000,6,11144638,6525,0,1767731650,13136.788284189992,29448.236057970003,53269.38143952001 2026-01-06,20:34:12.000,6,11144704,6365,0,1767731651,13136.734393710001,34522.14343893,53269.33252968001 2026-01-06,20:34:14.000,6,11144709,6805,0,1767731653,13136.720921089996,33599.581501049994,53269.24169712001 2026-01-06,20:34:15.000,6,11144642,6205,0,1767731654,13136.707448469992,33138.29348298001,53269.33252968001 2026-01-06,20:34:16.000,6,11144635,6845,0,1767731655,13136.673766920001,25758.065846879996,53269.34650392 2026-01-06,20:34:17.000,6,11144632,6245,0,1767731656,13136.680503229996,34522.009505459995,53269.38143952001 2026-01-06,20:34:18.000,6,11144592,6405,0,1767731657,13136.660294299996,33599.419371059994,53269.40240088 2026-01-06,20:34:19.000,6,11144602,6205,0,1767731658,13136.61314013,28986.835253819998,53269.36047816001 2026-01-06,20:34:20.000,6,11144613,6885,0,1767731659,13136.626612749991,34060.756733040005,53269.3744524 2026-01-06,20:34:21.000,6,11144670,6324,0,1767731660,13136.599667509996,27141.901704570002,53269.41637512 2026-01-06,20:34:22.000,6,11144620,6284,0,1767731661,13136.667030609991,30832.03667001,53269.38143952001 2026-01-06,20:34:23.000,6,11144578,6365,0,1767731662,13136.640085369996,28525.610677920005,53269.32554256 2026-01-06,20:34:25.000,6,11144628,6445,0,1767731664,13136.653557990001,26219.47370016,53269.367465280004 2026-01-06,20:34:26.000,6,11144631,6685,0,1767731665,13136.660294299996,32215.92187161,53269.339516800006 2026-01-06,20:34:27.000,6,11144589,6885,0,1767731666,13136.693975850001,28525.82215182,53269.34650392 2026-01-06,20:34:28.000,6,11144542,6324,0,1767731667,13136.693975850001,33138.49790775,53269.36047816001 2026-01-06,20:34:29.000,6,11144669,6725,0,1767731668,13136.781547879997,28987.152464669998,53269.33252968001 2026-01-06,20:34:30.000,6,11144608,6284,0,1767731669,13136.808493119992,28987.152464669998,53269.23471 2026-01-06,20:34:31.000,6,11144630,6324,0,1767731670,13136.788284189992,28525.941987030004,53269.21374864001 2026-01-06,20:34:32.000,6,11144630,6565,0,1767731671,13136.828702049992,30370.981273230005,53269.24868424 2026-01-06,20:34:33.000,6,11144604,6165,0,1767731672,13136.821965739997,28987.159513799998,53269.26265848001 2026-01-06,20:34:34.000,6,11144646,6405,0,1767731673,13136.862383599997,25758.32666469,53269.269645600005 2026-01-06,20:34:36.000,6,11144596,6324,0,1767731675,13136.923010389997,28987.222955970006,53269.24868424 2026-01-06,20:34:37.000,6,11144664,6284,0,1767731676,13136.963428249997,28525.913790510007,53269.220735760005 2026-01-06,20:34:38.000,6,11144644,6445,0,1767731677,13136.943219319997,26680.839258659995,53269.27663272 2026-01-06,20:34:39.000,6,11144619,6885,0,1767731678,13136.983637179997,33599.83526973,53269.21374864001 2026-01-06,20:34:40.000,6,11144576,6445,0,1767731679,13137.003846109998,28987.089022500004,53269.199774400004 2026-01-06,20:34:41.000,6,11144655,6765,0,1767731680,13137.024055039998,25758.256173390007,53269.26265848001 2026-01-06,20:34:42.000,6,11144588,6124,0,1767731681,13136.976900870002,30832.128308700005,53269.29759408 2026-01-06,20:34:43.000,6,11144584,6324,0,1767731682,13136.976900870002,29448.299500139998,53269.199774400004 2026-01-06,20:34:44.000,6,11144575,6725,0,1767731683,13136.997109800002,30370.797995850007,53269.29060696001 2026-01-06,20:34:45.000,6,11144631,6765,0,1767731684,13137.003846109998,29909.545223430003,53269.29060696001 2026-01-06,20:34:47.000,6,11144627,6565,0,1767731686,13136.990373489993,30370.649964120006,53269.18580016 2026-01-06,20:34:48.000,6,11144614,6045,0,1767731687,13136.976900870002,31754.46467442,53269.23471 2026-01-06,20:34:49.000,6,11144675,6845,0,1767731688,13136.990373489993,27603.091034819998,53269.25567136 2026-01-06,20:34:50.000,6,11144619,6605,0,1767731689,13136.983637179997,32215.696299450006,53269.28361984 2026-01-06,20:34:51.000,6,11144612,6405,0,1767731690,13137.003846109998,29448.080977110003,53269.27663272 2026-01-06,20:34:52.000,6,11144577,6765,0,1767731691,13136.983637179997,32215.724495970004,53269.23471 2026-01-06,20:34:53.000,6,11144653,6845,0,1767731692,13136.983637179997,26219.234029740008,53269.17881304 2026-01-06,20:34:54.000,6,11144644,6405,0,1767731693,13137.037527660003,29909.390142570002,53269.17881304 2026-01-06,20:34:55.000,6,11144622,6365,0,1767731694,13137.024055039998,29448.137370149998,53269.17881304 2026-01-06,20:34:56.000,6,11144609,6365,0,1767731695,13137.024055039998,27602.964150479995,53269.21374864001 2026-01-06,20:34:58.000,6,11144575,6765,0,1767731697,13137.017318730002,31754.344839209996,53269.10894184 2026-01-06,20:34:59.000,6,11144650,6205,0,1767731698,13137.010582419993,28064.287414200007,53269.11592896 2026-01-06,20:35:00.000,6,11144627,6645,0,1767731699,13137.064472899998,28064.20987377,53269.13689032 2026-01-06,20:35:01.000,6,11144646,6284,0,1767731700,13137.084681829998,33138.12430385999,53269.17881304 2026-01-06,20:35:02.000,6,11144660,6245,0,1767731701,13137.104890759998,29909.333749530007,53269.17881304 2026-01-06,20:35:03.000,6,11144554,6405,0,1767731702,13137.178990169989,29909.24915997,53269.1299032 2026-01-06,20:35:04.000,6,11144602,6005,0,1767731703,13137.178990169989,28064.19577551,53269.101954720005 2026-01-06,20:35:05.000,6,11144646,6124,0,1767731704,13137.185726479998,27602.964150479995,53269.17881304 2026-01-06,20:35:06.000,6,11144619,6525,0,1767731705,13137.253089579994,23451.590510880007,53269.15785168 2026-01-06,20:35:07.000,6,11144639,6605,0,1767731706,13137.280034819989,28986.743615130006,53269.150864560004 2026-01-06,20:35:09.000,6,11144568,6565,0,1767731708,13137.347397919999,31293.028624619998,53269.18580016 2026-01-06,20:35:10.000,6,11144658,5884,0,1767731709,13137.32045267999,33138.166598640004,53269.171825920006 2026-01-06,20:35:11.000,6,11144645,6925,0,1767731710,13137.36087053999,27602.964150479995,53269.12291608001 2026-01-06,20:35:12.000,6,11144680,6245,0,1767731711,13137.354134229994,28986.757713390005,53269.171825920006 2026-01-06,20:35:13.000,6,11144695,6765,0,1767731712,13137.38107946999,29448.010485809995,53269.19278728001 2026-01-06,20:35:14.000,6,11144676,6365,0,1767731713,13137.354134229994,23912.82213591,53269.17881304 2026-01-06,20:35:15.000,6,11144671,6805,0,1767731714,13137.354134229994,28986.694271219996,53269.199774400004 2026-01-06,20:35:16.000,6,11144622,6245,0,1767731715,13137.333925299994,23451.562314359995,53269.23471 2026-01-06,20:35:17.000,6,11144599,6845,0,1767731716,13137.347397919999,29447.932945380002,53269.3045812 2026-01-06,20:35:18.000,6,11144635,6725,0,1767731717,13137.394552089994,26219.1776367,53269.171825920006 2026-01-06,20:35:20.000,6,11144660,6205,0,1767731719,13137.42149732999,26680.45155651,53269.21374864001 2026-01-06,20:35:21.000,6,11144545,6885,0,1767731720,13137.414761019994,30831.754704809995,53269.20676152 2026-01-06,20:35:22.000,6,11144649,6645,0,1767731721,13137.414761019994,23912.779841130003,53269.19278728001 2026-01-06,20:35:23.000,6,11144641,6845,0,1767731722,13137.42823364,28064.266266809995,53269.28361984 2026-01-06,20:35:24.000,6,11144619,6725,0,1767731723,13137.46191518999,28525.603628790006,53269.19278728001 2026-01-06,20:35:25.000,6,11144606,6245,0,1767731724,13137.54275090999,29448.080977110003,53269.24169712001 2026-01-06,20:35:26.000,6,11144591,6885,0,1767731725,13137.576432459995,33138.20184429,53269.22772288 2026-01-06,20:35:27.000,6,11144610,6565,0,1767731726,13137.58990508,32215.696299450006,53269.20676152 2026-01-06,20:35:28.000,6,11144607,6805,0,1767731727,13137.70442234999,27603.06988743,53269.25567136 2026-01-06,20:35:29.000,6,11144643,6685,0,1767731728,13137.72463127999,30370.70635716,53269.24868424 2026-01-06,20:35:31.000,6,11144621,6845,0,1767731730,13137.825675929991,25758.058797749996,53269.29060696001 2026-01-06,20:35:32.000,6,11144647,6685,0,1767731731,13137.899775339996,28064.428396799995,53269.26265848001 2026-01-06,20:35:33.000,6,11144634,6245,0,1767731732,13137.886302719991,31293.211901999995,53269.25567136 2026-01-06,20:35:34.000,6,11144652,6365,0,1767731733,13137.987347369992,30370.642914990007,53269.29759408 2026-01-06,20:35:35.000,6,11144617,6565,0,1767731734,13138.007556299992,25758.03765036,53269.27663272 2026-01-06,20:35:36.000,6,11144613,6685,0,1767731735,13138.061446779997,25296.749632289997,53269.27663272 2026-01-06,20:35:37.000,6,11144661,6885,0,1767731736,13138.074919400002,29909.277356489998,53269.27663272 2026-01-06,20:35:38.000,6,11144577,6565,0,1767731737,13138.081655709997,27141.676132409993,53269.29759408 2026-01-06,20:35:39.000,6,11144599,6925,0,1767731738,13138.021028919997,27602.91480657,53269.34650392 2026-01-06,20:35:40.000,6,11144625,6605,0,1767731739,13138.027765229992,33599.250191939995,53269.28361984 2026-01-06,20:35:42.000,6,11144634,6565,0,1767731741,13137.926720579992,28525.258221419994,53269.388426640005 2026-01-06,20:35:43.000,6,11144587,6685,0,1767731742,13137.919984269996,26218.952064540004,53269.40240088 2026-01-06,20:35:44.000,6,11144664,6005,0,1767731743,13137.919984269996,28986.50394471,53269.39541376 2026-01-06,20:35:45.000,6,11144600,6284,0,1767731744,13137.818939619996,30831.52913265,53269.39541376 2026-01-06,20:35:46.000,6,11144602,6284,0,1767731745,13137.845884859991,34982.95916529,53269.40240088 2026-01-06,20:35:47.000,6,11144596,6365,0,1767731746,13137.74484020999,31754.055824879993,53269.34650392 2026-01-06,20:35:48.000,6,11144608,6205,0,1767731747,13137.785258069991,29447.81311017,53269.38143952001 2026-01-06,20:35:49.000,6,11144641,6605,0,1767731748,13137.75157652,27141.44351112,53269.40240088 2026-01-06,20:35:50.000,6,11144710,6205,0,1767731749,13137.717894969996,35444.16964293001,53269.40240088 2026-01-06,20:35:51.000,6,11144566,6565,0,1767731750,13137.69094973,24373.870483560007,53269.35349104 2026-01-06,20:35:53.000,6,11144594,6324,0,1767731752,13137.63032294,31292.796003330004,53269.4443236 2026-01-06,20:35:54.000,6,11144622,6365,0,1767731753,13137.60337769999,32215.315646429997,53269.3744524 2026-01-06,20:35:55.000,6,11144711,6885,0,1767731754,13137.62358662999,28986.567386880008,53269.388426640005 2026-01-06,20:35:56.000,6,11144585,6765,0,1767731755,13137.596641389995,29909.09407911,53269.36047816001 2026-01-06,20:35:57.000,6,11144580,6324,0,1767731756,13137.54948722,26680.30352478,53269.41637512 2026-01-06,20:35:58.000,6,11144642,6165,0,1767731757,13137.56969615,25296.54520752,53269.4443236 2026-01-06,20:35:59.000,6,11144640,6405,0,1767731758,13137.54948722,29447.925896250003,53269.41637512 2026-01-06,20:36:00.000,6,11144638,6205,0,1767731759,13137.556223529995,26219.14944018,53269.38143952001 2026-01-06,20:36:01.000,6,11144704,6565,0,1767731760,13137.56295983999,31754.358937469995,53269.38143952001 2026-01-06,20:36:02.000,6,11144604,6365,0,1767731761,13137.576432459995,34522.002456329996,53269.388426640005 2026-01-06,20:36:04.000,6,11144658,6485,0,1767731763,13137.58990508,28064.463642450006,53269.3744524 2026-01-06,20:36:05.000,6,11144655,6645,0,1767731764,13137.65053187,29448.165566669995,53269.36047816001 2026-01-06,20:36:06.000,6,11144638,6405,0,1767731765,13137.60337769999,28525.66002183,53269.34650392 2026-01-06,20:36:07.000,6,11144621,6645,0,1767731766,13137.657268179995,24835.58849856,53269.43034936001 2026-01-06,20:36:08.000,6,11144595,6685,0,1767731767,13137.70442234999,28987.011482069996,53269.46528496 2026-01-06,20:36:09.000,6,11144635,6805,0,1767731768,13137.738103899996,31754.61975528,53269.52118192 2026-01-06,20:36:10.000,6,11144612,6005,0,1767731769,13137.71115866,29909.615714729996,53269.507207680006 2026-01-06,20:36:11.000,6,11144593,6845,0,1767731770,13137.69094973,28525.786906170004,53269.45131072 2026-01-06,20:36:12.000,6,11144654,6284,0,1767731771,13137.71115866,25758.17863296,53269.507207680006 2026-01-06,20:36:13.000,6,11144603,6645,0,1767731772,13137.69094973,28064.505937230002,53269.556117520006 2026-01-06,20:36:15.000,6,11144578,6445,0,1767731774,13137.6707408,31754.591558760003,53269.52816904001 2026-01-06,20:36:16.000,6,11144616,6165,0,1767731775,13137.66400448999,27603.112182209996,53269.507207680006 2026-01-06,20:36:17.000,6,11144556,6405,0,1767731776,13137.616850319995,31293.261245910006,53269.49323344 2026-01-06,20:36:18.000,6,11144662,6365,0,1767731777,13137.576432459995,29448.207861450006,53269.556117520006 2026-01-06,20:36:19.000,6,11144632,6324,0,1767731778,13137.616850319995,26219.3186193,53269.46528496 2026-01-06,20:36:20.000,6,11144630,6405,0,1767731779,13137.58990508,29448.11622276,53269.36047816001 2026-01-06,20:36:21.000,6,11144649,6525,0,1767731780,13137.54275090999,30831.895687409997,53269.50022056001 2026-01-06,20:36:22.000,6,11144597,6725,0,1767731781,13137.56969615,27141.75367284,53269.4443236 2026-01-06,20:36:23.000,6,11144664,6284,0,1767731782,13137.48886043,29909.27030736,53269.486246320004 2026-01-06,20:36:24.000,6,11144671,6525,0,1767731783,13137.48886043,28064.090038559996,53269.556117520006 2026-01-06,20:36:26.000,6,11144643,6765,0,1767731785,13137.4686515,32676.723499710002,53269.57009176 2026-01-06,20:36:27.000,6,11144651,6645,0,1767731786,13137.414761019994,32676.695303190005,53269.535156160004 2026-01-06,20:36:28.000,6,11144605,6685,0,1767731787,13137.46191518999,33137.96217386999,53269.535156160004 2026-01-06,20:36:29.000,6,11144625,6725,0,1767731788,13137.434969949994,32215.372039470007,53269.584066 2026-01-06,20:36:30.000,6,11144591,6885,0,1767731789,13137.44844257,28063.991350740005,53269.54913040001 2026-01-06,20:36:31.000,6,11144608,6324,0,1767731790,13137.414761019994,24835.165550759993,53269.49323344 2026-01-06,20:36:32.000,6,11144619,6885,0,1767731791,13137.40128839999,28986.51099384,53269.57009176 2026-01-06,20:36:33.000,6,11144603,6725,0,1767731792,13137.42149732999,28525.279368810006,53269.54913040001 2026-01-06,20:36:34.000,6,11144663,6725,0,1767731793,13137.394552089994,28525.33576185,53269.52816904001 2026-01-06,20:36:35.000,6,11144590,6324,0,1767731794,13137.394552089994,27602.809069619994,53269.49323344 2026-01-06,20:36:37.000,6,11144571,6885,0,1767731796,13137.414761019994,33137.990370390005,53269.507207680006 2026-01-06,20:36:38.000,6,11144584,6205,0,1767731797,13137.40802471,27602.964150479995,53269.486246320004 2026-01-06,20:36:39.000,6,11144612,6045,0,1767731798,13137.42149732999,32215.689250320007,53269.486246320004 2026-01-06,20:36:40.000,6,11144604,6165,0,1767731799,13137.40802471,28525.582481399993,53269.49323344 2026-01-06,20:36:41.000,6,11144620,6205,0,1767731800,13137.42149732999,31293.226000259994,53269.535156160004 2026-01-06,20:36:42.000,6,11144633,6565,0,1767731801,13137.44844257,34060.876568249994,53269.584066 2026-01-06,20:36:43.000,6,11144593,6605,0,1767731802,13137.44844257,34060.84837173,53269.59804024001 2026-01-06,20:36:44.000,6,11144577,6525,0,1767731803,13137.50906936,30370.748651939997,53269.535156160004 2026-01-06,20:36:45.000,6,11144567,6685,0,1767731804,13137.50233304999,24835.651940730007,53269.54214328 2026-01-06,20:36:46.000,6,11144639,6605,0,1767731805,13137.48212411999,27142.021539780006,53269.59105312 2026-01-06,20:36:48.000,6,11144551,6645,0,1767731807,13137.475387809995,30370.903732799998,53269.56310464 2026-01-06,20:36:49.000,6,11144672,6124,0,1767731808,13137.44170625999,32677.259233589997,53269.63996296 2026-01-06,20:36:50.000,6,11144623,6685,0,1767731809,13137.46191518999,30370.88258541,53269.66092432 2026-01-06,20:36:51.000,6,11144618,6245,0,1767731810,13137.434969949994,24374.469659609997,53269.653937200004 2026-01-06,20:36:52.000,6,11144640,6445,0,1767731811,13137.40802471,27603.253164809998,53269.584066 2026-01-06,20:36:53.000,6,11144601,6605,0,1767731812,13137.394552089994,28987.046727719993,53269.54214328 2026-01-06,20:36:54.000,6,11144583,6605,0,1767731813,13137.34066160999,29448.26425449,53269.63297584 2026-01-06,20:36:55.000,6,11144604,6045,0,1767731814,13137.313716369994,28525.617727050005,53269.584066 2026-01-06,20:36:56.000,6,11144559,6805,0,1767731815,13137.212671719994,31293.211901999995,53269.62598872001 2026-01-06,20:36:57.000,6,11144630,6205,0,1767731816,13137.145308619998,29909.326700399994,53269.56310464 2026-01-06,20:36:59.000,6,11144595,7045,0,1767731818,13137.030791349993,29447.96819103,53269.63996296 2026-01-06,20:37:00.000,6,11144624,6324,0,1767731819,13137.003846109998,31293.0004281,53269.62598872001 2026-01-06,20:37:01.000,6,11144587,6645,0,1767731820,13136.976900870002,27141.640886759997,53269.605027360005 2026-01-06,20:37:02.000,6,11144616,5884,0,1767731821,13136.970164559993,28525.399204019996,53269.6888728 2026-01-06,20:37:03.000,6,11144655,6885,0,1767731822,13136.902801459997,27141.45056025,53269.63996296 2026-01-06,20:37:04.000,6,11144573,6725,0,1767731823,13136.923010389997,32676.617762759997,53269.62598872001 2026-01-06,20:37:05.000,6,11144644,6084,0,1767731824,13136.889328839992,26680.218935220008,53269.57009176 2026-01-06,20:37:06.000,6,11144635,6885,0,1767731825,13136.882592529997,29447.841306689996,53269.57009176 2026-01-06,20:37:07.000,6,11144618,6045,0,1767731826,13136.889328839992,28525.35690924,53269.54214328 2026-01-06,20:37:08.000,6,11144573,6725,0,1767731827,13136.889328839992,29447.918847120003,53269.5141948 2026-01-06,20:37:10.000,6,11144629,6845,0,1767731829,13136.976900870002,27602.90775744,53269.52816904001 2026-01-06,20:37:11.000,6,11144602,6165,0,1767731830,13136.983637179997,27602.88661005,53269.50022056001 2026-01-06,20:37:12.000,6,11144613,6605,0,1767731831,13137.003846109998,30831.804048720005,53269.46528496 2026-01-06,20:37:13.000,6,11144589,6885,0,1767731832,13137.098154449988,31293.070919399994,53269.45131072 2026-01-06,20:37:14.000,6,11144603,6765,0,1767731833,13137.104890759998,32215.646955539996,53269.507207680006 2026-01-06,20:37:15.000,6,11144621,6525,0,1767731834,13137.192462789993,29448.045731460006,53269.47227208 2026-01-06,20:37:16.000,6,11144617,6765,0,1767731835,13137.232880649994,28986.856401209996,53269.486246320004 2026-01-06,20:37:17.000,6,11144623,6885,0,1767731836,13137.300243749989,33599.58855018001,53269.5141948 2026-01-06,20:37:18.000,6,11144641,6725,0,1767731837,13137.38107946999,24374.307529619997,53269.49323344 2026-01-06,20:37:19.000,6,11144588,6205,0,1767731838,13137.42823364,32215.851380310007,53269.437336480005 2026-01-06,20:37:21.000,6,11144630,6245,0,1767731840,13137.56295983999,28525.709365739996,53269.4443236 2026-01-06,20:37:22.000,6,11144591,6685,0,1767731841,13137.61011401,28525.702316609997,53269.40240088 2026-01-06,20:37:23.000,6,11144604,6165,0,1767731842,13137.66400448999,29909.524076040005,53269.40938800001 2026-01-06,20:37:24.000,6,11144560,6084,0,1767731843,13137.76504913999,30832.03667001,53269.3744524 2026-01-06,20:37:25.000,6,11144570,6485,0,1767731844,13137.818939619996,29448.200812320007,53269.47925920001 2026-01-06,20:37:26.000,6,11144601,6765,0,1767731845,13137.798730689996,29909.502928650007,53269.40938800001 2026-01-06,20:37:27.000,6,11144581,6605,0,1767731846,13137.859357479996,29448.172615799995,53269.38143952001 2026-01-06,20:37:28.000,6,11144654,6324,0,1767731847,13137.866093789991,30370.671111510004,53269.39541376 2026-01-06,20:37:29.000,6,11144613,6525,0,1767731848,13137.866093789991,28986.863450339995,53269.40240088 2026-01-06,20:37:30.000,6,11144656,6205,0,1767731849,13137.859357479996,28525.554284879996,53269.36047816001 2026-01-06,20:37:32.000,6,11144672,6405,0,1767731851,13137.83241224,25757.819127330004,53269.388426640005 2026-01-06,20:37:33.000,6,11144613,6885,0,1767731852,13137.818939619996,28525.328712720002,53269.41637512 2026-01-06,20:37:34.000,6,11144662,6284,0,1767731853,13137.79199438,32676.681204930006,53269.39541376 2026-01-06,20:37:35.000,6,11144635,6845,0,1767731854,13137.785258069991,30831.606673079994,53269.38143952001 2026-01-06,20:37:36.000,6,11144610,6124,0,1767731855,13137.74484020999,31754.041726619995,53269.43034936001 2026-01-06,20:37:37.000,6,11144609,6525,0,1767731856,13137.73136759,27602.59759572,53269.4443236 2026-01-06,20:37:38.000,6,11144609,6645,0,1767731857,13137.66400448999,32215.153516439997,53269.49323344 2026-01-06,20:37:39.000,6,11144591,6605,0,1767731858,13137.62358662999,28986.236077769994,53269.47925920001 2026-01-06,20:37:40.000,6,11144649,6605,0,1767731859,13137.56295983999,30369.93095286,53269.42336224 2026-01-06,20:37:41.000,6,11144579,6885,0,1767731860,13137.515805669995,25296.051768420002,53269.43034936001 2026-01-06,20:37:43.000,6,11144595,6805,0,1767731862,13137.42823364,28986.01755474,53269.388426640005 2026-01-06,20:37:44.000,6,11144652,6365,0,1767731863,13137.40128839999,28985.947063440006,53269.42336224 2026-01-06,20:37:45.000,6,11144623,6685,0,1767731864,13137.367606849999,29447.277376290003,53269.437336480005 2026-01-06,20:37:46.000,6,11144667,6445,0,1767731865,13137.333925299994,25295.946031469997,53269.3744524 2026-01-06,20:37:47.000,6,11144548,6205,0,1767731866,13137.32045267999,25295.946031469997,53269.3744524 2026-01-06,20:37:48.000,6,11144686,6324,0,1767731867,13137.300243749989,29908.60064001,53269.36047816001 2026-01-06,20:37:49.000,6,11144644,6485,0,1767731868,13137.32045267999,33598.608721109995,53269.34650392 2026-01-06,20:37:50.000,6,11144657,6845,0,1767731869,13137.286771129999,23450.892647009998,53269.35349104 2026-01-06,20:37:51.000,6,11144645,6605,0,1767731870,13137.273298509994,32676.1102254,53269.40240088 2026-01-06,20:37:52.000,6,11144596,6165,0,1767731871,13137.286771129999,29447.390162370008,53269.339516800006 2026-01-06,20:37:54.000,6,11144652,6284,0,1767731873,13137.38107946999,25757.36798301,53269.29759408 2026-01-06,20:37:55.000,6,11144600,6165,0,1767731874,13137.387815779999,31292.52108726,53269.36047816001 2026-01-06,20:37:56.000,6,11144612,6165,0,1767731875,13137.44844257,31292.51403813,53269.23471 2026-01-06,20:37:57.000,6,11144658,6205,0,1767731876,13137.495596739995,28063.758729449997,53269.3045812 2026-01-06,20:37:58.000,6,11144627,6725,0,1767731877,13137.455178879994,28525.03969839,53269.26265848001 2026-01-06,20:37:59.000,6,11144625,6605,0,1767731878,13137.536014599995,29447.601636270003,53269.21374864001 2026-01-06,20:38:00.000,6,11144693,6685,0,1767731879,13137.56969615,32676.490878419994,53269.29060696001 2026-01-06,20:38:01.000,6,11144609,6885,0,1767731880,13137.66400448999,31292.704364639998,53269.22772288 2026-01-06,20:38:02.000,6,11144636,6284,0,1767731881,13137.717894969996,37289.15958522,53269.24868424 2026-01-06,20:38:03.000,6,11144643,6725,0,1767731882,13137.778521759996,28063.920859439997,53269.26265848001 2026-01-06,20:38:05.000,6,11144599,6725,0,1767731884,13137.845884859991,29447.756717130003,53269.24868424 2026-01-06,20:38:06.000,6,11144622,6205,0,1767731885,13137.933456890001,29908.988342159995,53269.220735760005 2026-01-06,20:38:07.000,6,11144647,6645,0,1767731886,13137.994083680001,30831.52913265,53269.21374864001 2026-01-06,20:38:08.000,6,11144586,6165,0,1767731887,13138.068183089992,29447.735569740005,53269.19278728001 2026-01-06,20:38:09.000,6,11144640,6284,0,1767731888,13138.122073569997,33137.7577491,53269.26265848001 2026-01-06,20:38:10.000,6,11144551,6885,0,1767731889,13138.135546190002,27141.401216340004,53269.20676152 2026-01-06,20:38:11.000,6,11144586,6324,0,1767731890,13138.189436669993,30370.184721540005,53269.24868424 2026-01-06,20:38:12.000,6,11144572,5845,0,1767731891,13138.229854529993,29908.92489999,53269.24868424 2026-01-06,20:38:13.000,6,11144582,6165,0,1767731892,13138.330899179993,28063.751680319998,53269.21374864001 2026-01-06,20:38:14.000,6,11144575,6685,0,1767731893,13138.330899179993,31292.542234649998,53269.26265848001 2026-01-06,20:38:16.000,6,11144643,6605,0,1767731895,13138.398262279989,27602.372023560005,53269.20676152 2026-01-06,20:38:17.000,6,11144645,6605,0,1767731896,13138.357844419988,27602.25923748,53269.220735760005 2026-01-06,20:38:18.000,6,11144582,6284,0,1767731897,13138.391525969993,28985.99640735,53269.220735760005 2026-01-06,20:38:19.000,6,11144651,6685,0,1767731898,13138.438680139989,30369.712429830004,53269.24169712001 2026-01-06,20:38:20.000,6,11144598,6245,0,1767731899,13138.404998589998,29908.382116980007,53269.16483880001 2026-01-06,20:38:21.000,6,11144618,6245,0,1767731900,13138.398262279989,30830.866514430003,53269.19278728001 2026-01-06,20:38:22.000,6,11144646,6405,0,1767731901,13138.378053349988,29908.29047829,53269.23471 2026-01-06,20:38:23.000,6,11144623,6605,0,1767731902,13138.384789659998,30369.515054190008,53269.20676152 2026-01-06,20:38:24.000,6,11144621,6525,0,1767731903,13138.357844419988,26679.429432660007,53269.17881304 2026-01-06,20:38:25.000,6,11144551,6805,0,1767731904,13138.351108109993,31753.19583102,53269.101954720005 2026-01-06,20:38:27.000,6,11144664,6405,0,1767731906,13138.344371799998,29908.100151780003,53269.23471 2026-01-06,20:38:28.000,6,11144636,6284,0,1767731907,13138.337635489988,31753.104192330007,53269.22772288 2026-01-06,20:38:29.000,6,11144661,6725,0,1767731908,13138.317426559988,24373.017538829998,53269.21374864001 2026-01-06,20:38:30.000,6,11144598,6205,0,1767731909,13138.297217629988,28524.22904844,53269.21374864001 2026-01-06,20:38:31.000,6,11144609,6765,0,1767731910,13138.317426559988,32214.237129539993,53269.23471 2026-01-06,20:38:32.000,6,11144666,6284,0,1767731911,13138.270272389993,26679.154516590002,53269.21374864001 2026-01-06,20:38:33.000,6,11144609,6805,0,1767731912,13138.270272389993,27601.61776665,53269.18580016 2026-01-06,20:38:34.000,6,11144669,6685,0,1767731913,13138.290481319993,33136.64398656,53269.24169712001 2026-01-06,20:38:35.000,6,11144599,6725,0,1767731914,13138.324162869998,34981.68327276,53269.21374864001 2026-01-06,20:38:36.000,6,11144617,6685,0,1767731915,13138.344371799998,27140.238109890008,53269.171825920006 2026-01-06,20:38:38.000,6,11144669,6885,0,1767731917,13138.351108109993,30830.366026200005,53269.16483880001 2026-01-06,20:38:39.000,6,11144675,6565,0,1767731918,13138.324162869998,28523.996427150007,53269.24169712001 2026-01-06,20:38:40.000,6,11144637,6565,0,1767731919,13138.351108109993,33136.62283917,53269.24169712001 2026-01-06,20:38:41.000,6,11144578,6124,0,1767731920,13138.337635489988,25295.198823690007,53269.26265848001 2026-01-06,20:38:42.000,6,11144617,6645,0,1767731921,13138.357844419988,26678.943042690007,53269.199774400004 2026-01-06,20:38:43.000,6,11144654,6245,0,1767731922,13138.344371799998,28523.932984979998,53269.14387744001 2026-01-06,20:38:44.000,6,11144679,6805,0,1767731923,13138.351108109993,26678.950091820006,53269.171825920006 2026-01-06,20:38:45.000,6,11144623,6525,0,1767731924,13138.378053349988,28985.249199569997,53269.22772288 2026-01-06,20:38:46.000,6,11144575,6645,0,1767731925,13138.364580729998,29446.480824600003,53269.18580016 2026-01-06,20:38:47.000,6,11144604,6405,0,1767731926,13138.398262279989,33597.67823595001,53269.21374864001 2026-01-06,20:38:49.000,6,11144512,6324,0,1767731928,13138.411734899993,31752.730588439998,53269.13689032 2026-01-06,20:38:50.000,6,11144460,6365,0,1767731929,13138.411734899993,26217.647975490007,53269.17881304 2026-01-06,20:38:51.000,6,11144491,6685,0,1767731930,13138.458889069989,31752.70944105,53269.14387744001 2026-01-06,20:38:52.000,6,11144409,6805,0,1767731931,13138.532988479994,29907.634909200002,53269.24868424 2026-01-06,20:38:53.000,6,11144408,6405,0,1767731932,13138.506043239999,30830.119306649998,53269.24868424 2026-01-06,20:38:54.000,6,11144478,6405,0,1767731933,13138.512779549994,27140.054832509995,53269.13689032 2026-01-06,20:38:55.000,6,11144468,6445,0,1767731934,13138.512779549994,28985.05182393,53269.22772288 2026-01-06,20:38:56.000,6,11144478,6245,0,1767731935,13138.573406339994,32675.15154372,53269.22772288 2026-01-06,20:38:57.000,6,11144458,6284,0,1767731936,13138.60708789,28523.686265430006,53269.31156832001 2026-01-06,20:38:58.000,6,11144449,6765,0,1767731937,13138.60035157999,28523.714461950003,53269.19278728001 2026-01-06,20:39:00.000,6,11144472,6445,0,1767731939,13138.70139622999,28984.91084133,53269.16483880001 2026-01-06,20:39:01.000,6,11144469,6765,0,1767731940,13138.70139622999,30829.907832750003,53269.220735760005 2026-01-06,20:39:02.000,6,11144412,6405,0,1767731941,13138.74181408999,32213.623855230006,53269.24169712001 2026-01-06,20:39:03.000,6,11144456,6245,0,1767731942,13138.795704569995,33597.4315164,53269.22772288 2026-01-06,20:39:04.000,6,11144417,6645,0,1767731943,13138.815913499995,26217.323715510007,53269.21374864001 2026-01-06,20:39:05.000,6,11144425,6565,0,1767731944,13138.876540289995,28523.59462674,53269.21374864001 2026-01-06,20:39:06.000,6,11144460,6084,0,1767731945,13138.916958149995,23911.03870602,53269.27663272 2026-01-06,20:39:07.000,6,11144430,6284,0,1767731946,13138.957376009996,34058.670190560006,53269.28361984 2026-01-06,20:39:08.000,6,11144421,6765,0,1767731947,13138.98432124999,27601.117278420003,53269.29759408 2026-01-06,20:39:09.000,6,11144445,6565,0,1767731948,13139.038211729996,27139.82926035,53269.27663272 2026-01-06,20:39:11.000,6,11144441,6845,0,1767731950,13139.03147542,30368.605716420003,53269.339516800006 2026-01-06,20:39:12.000,6,11144413,6645,0,1767731951,13139.078629589996,31291.125359519996,53269.367465280004 2026-01-06,20:39:13.000,6,11144454,6165,0,1767731952,13139.119047449996,30368.570470770006,53269.339516800006 2026-01-06,20:39:14.000,6,11144456,6525,0,1767731953,13139.132520070001,26217.260273339998,53269.31156832001 2026-01-06,20:39:15.000,6,11144405,6565,0,1767731954,13139.125783759991,28984.812153510007,53269.38143952001 2026-01-06,20:39:16.000,6,11144484,6245,0,1767731955,13139.132520070001,32674.82728374,53269.34650392 2026-01-06,20:39:17.000,6,11144482,6165,0,1767731956,13139.119047449996,28523.502988049993,53269.367465280004 2026-01-06,20:39:18.000,6,11144454,6324,0,1767731957,13139.112311140001,31290.956180399997,53269.3744524 2026-01-06,20:39:19.000,6,11144473,6645,0,1767731958,13139.119047449996,25294.705384589994,53269.38143952001 2026-01-06,20:39:20.000,6,11144479,6725,0,1767731959,13139.071893280001,27139.589589929994,53269.45131072 2026-01-06,20:39:22.000,6,11144438,6245,0,1767731961,13139.024739109991,31290.815197799995,53269.34650392 2026-01-06,20:39:23.000,6,11144447,6645,0,1767731962,13138.99105756,26678.195834910002,53269.388426640005 2026-01-06,20:39:24.000,6,11144413,6725,0,1767731963,13138.93043077,33135.741697920006,53269.46528496 2026-01-06,20:39:25.000,6,11144444,6245,0,1767731964,13138.89001291,29445.691322040002,53269.556117520006 2026-01-06,20:39:26.000,6,11144432,6324,0,1767731965,13138.86980398,28523.09413851,53269.605027360005 2026-01-06,20:39:27.000,6,11144394,6245,0,1767731966,13138.86306766999,28523.058892860005,53269.54214328 2026-01-06,20:39:28.000,6,11144407,6925,0,1767731967,13138.82264980999,27600.461709330004,53269.54214328 2026-01-06,20:39:29.000,6,11144453,6685,0,1767731968,13138.755286709995,27139.19483865,53269.52816904001 2026-01-06,20:39:30.000,6,11144497,6605,0,1767731969,13138.70139622999,24832.973271330004,53269.47227208 2026-01-06,20:39:31.000,6,11144491,6605,0,1767731970,13138.68118729999,30367.886705159995,53269.584066 2026-01-06,20:39:33.000,6,11144451,6805,0,1767731972,13138.64750575,26677.88567319,53269.59804024001 2026-01-06,20:39:34.000,6,11144449,6765,0,1767731973,13138.586878959999,29906.648031000004,53269.702847040004 2026-01-06,20:39:35.000,6,11144405,6685,0,1767731974,13138.58014264999,27600.391218029996,53269.64695008001 2026-01-06,20:39:36.000,6,11144462,6124,0,1767731975,13138.62056050999,28984.10019138,53269.63297584 2026-01-06,20:39:37.000,6,11144402,6245,0,1767731976,13138.546461099999,28522.889713740005,53269.702847040004 2026-01-06,20:39:38.000,6,11144359,6645,0,1767731977,13138.532988479994,26216.61880251,53269.66092432 2026-01-06,20:39:39.000,6,11144491,6805,0,1767731978,13138.55993371999,24833.00146785,53269.68188568 2026-01-06,20:39:40.000,6,11144430,6365,0,1767731979,13138.586878959999,28522.96725417,53269.62598872001 2026-01-06,20:39:41.000,6,11144442,6405,0,1767731980,13138.60035157999,32674.228107689996,53269.653937200004 2026-01-06,20:39:42.000,6,11144346,6284,0,1767731981,13138.60708789,29906.725571429997,53269.653937200004 2026-01-06,20:39:44.000,6,11144234,6284,0,1767731983,13138.64076943999,25755.535209210007,53269.63297584 2026-01-06,20:39:45.000,6,11144356,6324,0,1767731984,13138.66771468,28984.353960060005,53269.61201448 2026-01-06,20:39:46.000,6,11144376,6405,0,1767731985,13138.694659919995,26678.111245349995,53269.584066 2026-01-06,20:39:47.000,6,11144391,6485,0,1767731986,13138.70139622999,32213.1938583,53269.653937200004 2026-01-06,20:39:48.000,6,11144396,6205,0,1767731987,13138.735077779995,26216.957160749997,53269.76573112001 2026-01-06,20:39:49.000,6,11144483,6645,0,1767731988,13138.76875933,30368.281456440003,53269.73778264 2026-01-06,20:39:50.000,6,11144362,6405,0,1767731989,13138.735077779995,33597.09315816,53269.74476976001 2026-01-06,20:39:51.000,6,11144404,6405,0,1767731990,13138.7485504,31752.04682283,53269.73778264 2026-01-06,20:39:52.000,6,11144293,6885,0,1767731991,13138.775495639995,28984.537237440003,53269.71682128001 2026-01-06,20:39:53.000,6,11144352,6245,0,1767731992,13138.735077779995,29445.761813339996,53269.76573112001 2026-01-06,20:39:55.000,6,11144392,6605,0,1767731994,13138.76202301999,31290.794050409997,53269.73778264 2026-01-06,20:39:56.000,6,11144401,6685,0,1767731995,13138.755286709995,29907.092126190008,53269.74476976001 2026-01-06,20:39:57.000,6,11144394,6445,0,1767731996,13138.735077779995,27139.53319689,53269.723808400006 2026-01-06,20:39:58.000,6,11144407,6605,0,1767731997,13138.76875933,25294.47981243,53269.78669248 2026-01-06,20:39:59.000,6,11144389,6525,0,1767731998,13138.7485504,30829.534228859993,53269.821628080004 2026-01-06,20:40:00.000,6,11144477,6565,0,1767731999,13138.74181408999,31290.730608240003,53269.86355080001 2026-01-06,20:40:01.000,6,11144366,6565,0,1767732000,13138.68792361,27600.793018440003,53269.758744 2026-01-06,20:40:02.000,6,11144439,6805,0,1767732001,13138.70139622999,29445.7054203,53269.821628080004 2026-01-06,20:40:03.000,6,11144406,6284,0,1767732002,13138.64076943999,26678.245178819998,53269.86355080001 2026-01-06,20:40:04.000,6,11144387,6565,0,1767732003,13138.60035157999,32674.446630720005,53269.842589440006 2026-01-06,20:40:06.000,6,11144395,6485,0,1767732005,13138.573406339994,26216.858472930006,53269.78669248 2026-01-06,20:40:07.000,6,11144383,6645,0,1767732006,13138.553197409994,23910.55936518,53269.76573112001 2026-01-06,20:40:08.000,6,11144382,6405,0,1767732007,13138.55993371999,32674.312697250003,53269.821628080004 2026-01-06,20:40:09.000,6,11144314,6565,0,1767732008,13138.553197409994,28061.65103958,53269.79367960001 2026-01-06,20:40:10.000,6,11144361,6885,0,1767732009,13138.546461099999,32212.89074571,53269.80765384 2026-01-06,20:40:11.000,6,11144329,6885,0,1767732010,13138.485834309999,30829.13242845,53269.74476976001 2026-01-06,20:40:12.000,6,11144330,6284,0,1767732011,13138.431943829994,28984.08609312,53269.79367960001 2026-01-06,20:40:13.000,6,11144382,6324,0,1767732012,13138.431943829994,26216.484869039996,53269.772718240005 2026-01-06,20:40:14.000,6,11144431,6805,0,1767732013,13138.431943829994,27600.222038909997,53269.83560232001 2026-01-06,20:40:15.000,6,11144420,6324,0,1767732014,13138.364580729998,30367.647034740003,53269.91944776 2026-01-06,20:40:17.000,6,11144330,6365,0,1767732016,13138.297217629988,28061.291533950003,53269.86355080001 2026-01-06,20:40:18.000,6,11144483,6965,0,1767732017,13138.317426559988,24371.318698500007,53269.88451216001 2026-01-06,20:40:19.000,6,11144318,6124,0,1767732018,13138.229854529993,32673.734668589997,53269.88451216001 2026-01-06,20:40:20.000,6,11144435,6725,0,1767732019,13138.175964050002,31289.891761770006,53269.86355080001 2026-01-06,20:40:21.000,6,11144474,6445,0,1767732020,13138.202909289997,31289.905860030005,53269.87752504 2026-01-06,20:40:22.000,6,11144342,6205,0,1767732021,13138.115337260002,31289.898810900006,53269.989318960004 2026-01-06,20:40:23.000,6,11144431,6645,0,1767732022,13138.095128330002,32212.369110090003,53269.8984864 2026-01-06,20:40:24.000,6,11144464,6365,0,1767732023,13138.041237849997,26677.41338148,53269.92643488 2026-01-06,20:40:25.000,6,11144476,6485,0,1767732024,13138.000819989997,33134.88170406,53269.891499280006 2026-01-06,20:40:26.000,6,11144495,6645,0,1767732025,13137.946929509992,26677.307644529996,53269.95438336 2026-01-06,20:40:28.000,6,11144307,6885,0,1767732027,13137.893039030001,33134.81826189,53269.989318960004 2026-01-06,20:40:29.000,6,11144435,6365,0,1767732028,13137.893039030001,33134.8676058,53270.00329320001 2026-01-06,20:40:30.000,6,11144374,6324,0,1767732029,13137.866093789991,32212.460748779995,53269.95438336 2026-01-06,20:40:31.000,6,11144406,6245,0,1767732030,13137.825675929991,23448.679220189995,53270.01726744 2026-01-06,20:40:32.000,6,11144441,6565,0,1767732031,13137.825675929991,27599.890729799998,53269.96137048001 2026-01-06,20:40:33.000,6,11144397,6885,0,1767732032,13137.785258069991,28983.705440100006,53269.92643488 2026-01-06,20:40:34.000,6,11144420,6045,0,1767732033,13137.77178545,32673.7135212,53269.92643488 2026-01-06,20:40:35.000,6,11144437,6485,0,1767732034,13137.79199438,30367.50605214,53270.059190160006 2026-01-06,20:40:36.000,6,11144402,5925,0,1767732035,13137.79199438,33134.952195360005,53269.989318960004 2026-01-06,20:40:37.000,6,11144429,6725,0,1767732036,13137.798730689996,31289.983400459998,53269.92643488 2026-01-06,20:40:39.000,6,11144424,6405,0,1767732038,13137.79199438,31751.41240113,53269.90547352 2026-01-06,20:40:40.000,6,11144393,6565,0,1767732039,13137.805466999991,25755.14045793,53269.9683576 2026-01-06,20:40:41.000,6,11144420,6005,0,1767732040,13137.818939619996,25755.15455619,53269.92643488 2026-01-06,20:40:42.000,6,11144387,6445,0,1767732041,13137.825675929991,31290.173726969995,53269.891499280006 2026-01-06,20:40:43.000,6,11144433,6565,0,1767732042,13137.852621170001,32673.946142490007,53269.891499280006 2026-01-06,20:40:44.000,6,11144390,6045,0,1767732043,13137.825675929991,35902.708500299996,53269.84957656 2026-01-06,20:40:45.000,6,11144431,6925,0,1767732044,13137.852621170001,28061.411369160007,53269.83560232001 2026-01-06,20:40:46.000,6,11144507,6605,0,1767732045,13137.879566409996,30367.780968210005,53269.87752504 2026-01-06,20:40:47.000,6,11144380,6165,0,1767732046,13137.919984269996,27138.934020839995,53269.85656368 2026-01-06,20:40:48.000,6,11144422,6324,0,1767732047,13137.946929509992,34518.978379559994,53269.80066672 2026-01-06,20:40:50.000,6,11144446,6245,0,1767732049,13137.960402129997,32673.974339010005,53269.870537920004 2026-01-06,20:40:51.000,6,11144375,6885,0,1767732050,13137.919984269996,30367.710476909997,53269.842589440006 2026-01-06,20:40:52.000,6,11144458,6205,0,1767732051,13137.899775339996,22526.448591420005,53269.79367960001 2026-01-06,20:40:53.000,6,11144472,6245,0,1767732052,13137.866093789991,32212.644026160007,53269.842589440006 2026-01-06,20:40:54.000,6,11144401,6885,0,1767732053,13137.859357479996,24832.67720787,53269.81464096001 2026-01-06,20:40:55.000,6,11144380,6284,0,1767732054,13137.825675929991,26677.631904509995,53269.85656368 2026-01-06,20:40:56.000,6,11144443,6725,0,1767732055,13137.81220331,25293.8383416,53269.79367960001 2026-01-06,20:40:57.000,6,11144428,6084,0,1767732056,13137.778521759996,33135.03678492,53269.821628080004 2026-01-06,20:40:58.000,6,11144391,6725,0,1767732057,13137.74484020999,28522.586601150004,53269.8286152 2026-01-06,20:40:59.000,6,11144370,6045,0,1767732058,13137.717894969996,28522.48791333,53269.91246064001 2026-01-06,20:41:01.000,6,11144457,6805,0,1767732060,13137.64379555999,25754.96422968,53269.90547352 2026-01-06,20:41:02.000,6,11144430,5884,0,1767732061,13137.637059249995,32212.510092690005,53269.87752504 2026-01-06,20:41:03.000,6,11144448,6245,0,1767732062,13137.60337769999,27138.72959607,53269.821628080004 2026-01-06,20:41:04.000,6,11144446,5965,0,1767732063,13137.556223529995,26677.43452887,53269.80765384 2026-01-06,20:41:05.000,6,11144438,6324,0,1767732064,13137.556223529995,28061.17874787,53269.8286152 2026-01-06,20:41:06.000,6,11144469,6805,0,1767732065,13137.58316876999,25293.774899430005,53269.821628080004 2026-01-06,20:41:07.000,6,11144387,6565,0,1767732066,13137.50233304999,30367.463757360005,53269.842589440006 2026-01-06,20:41:08.000,6,11144401,6645,0,1767732067,13137.44170625999,23910.002483910008,53269.77970536 2026-01-06,20:41:09.000,6,11144448,6124,0,1767732068,13137.46191518999,30828.751775430006,53269.86355080001 2026-01-06,20:41:10.000,6,11144454,6245,0,1767732069,13137.44170625999,28061.242190040008,53269.80066672 2026-01-06,20:41:12.000,6,11144416,6324,0,1767732071,13137.46191518999,35902.51112466,53269.76573112001 2026-01-06,20:41:13.000,6,11144420,6245,0,1767732072,13137.414761019994,32212.495994430006,53269.73778264 2026-01-06,20:41:14.000,6,11144448,6245,0,1767732073,13137.40802471,25293.732604649995,53269.78669248 2026-01-06,20:41:15.000,6,11144486,6245,0,1767732074,13137.394552089994,26216.350935569993,53269.821628080004 2026-01-06,20:41:16.000,6,11144436,6365,0,1767732075,13137.42149732999,34057.57757541,53269.74476976001 2026-01-06,20:41:17.000,6,11144377,6885,0,1767732076,13137.414761019994,27138.821234760006,53269.80765384 2026-01-06,20:41:18.000,6,11144378,6045,0,1767732077,13137.414761019994,28983.867570090006,53269.80765384 2026-01-06,20:41:19.000,6,11144438,6165,0,1767732078,13137.394552089994,26677.554364080002,53269.79367960001 2026-01-06,20:41:20.000,6,11144419,6765,0,1767732079,13137.42823364,32673.748766849996,53269.74476976001 2026-01-06,20:41:21.000,6,11144395,6685,0,1767732080,13137.40802471,28522.558404630006,53269.70983416 2026-01-06,20:41:23.000,6,11144425,6685,0,1767732082,13137.414761019994,28061.347926989998,53269.71682128001 2026-01-06,20:41:24.000,6,11144483,6525,0,1767732083,13137.40802471,33596.33185212,53269.702847040004 2026-01-06,20:41:25.000,6,11144373,6645,0,1767732084,13137.42823364,28983.853471830007,53269.723808400006 2026-01-06,20:41:26.000,6,11144450,6365,0,1767732085,13137.475387809995,29906.302623630007,53269.68188568 2026-01-06,20:41:27.000,6,11144412,6084,0,1767732086,13137.44170625999,31290.025695239994,53269.70983416 2026-01-06,20:41:28.000,6,11144444,6124,0,1767732087,13137.42823364,29906.154591900005,53269.66092432 2026-01-06,20:41:29.000,6,11144435,6765,0,1767732088,13137.40802471,26677.42747974,53269.702847040004 2026-01-06,20:41:30.000,6,11144455,6765,0,1767732089,13137.414761019994,30367.35802041,53269.674898560006 2026-01-06,20:41:31.000,6,11144428,6365,0,1767732090,13137.354134229994,26216.11831428,53269.68188568 2026-01-06,20:41:32.000,6,11144438,6245,0,1767732091,13137.354134229994,29444.810180789995,53269.6888728 2026-01-06,20:41:34.000,6,11144388,6045,0,1767732093,13137.34066160999,28522.220046389994,53269.6190016 2026-01-06,20:41:35.000,6,11144381,6685,0,1767732094,13137.306980059999,30367.097202599994,53269.63297584 2026-01-06,20:41:36.000,6,11144472,6365,0,1767732095,13137.286771129999,28983.402327510004,53269.64695008001 2026-01-06,20:41:37.000,6,11144444,6245,0,1767732096,13137.219408029989,30828.33587676,53269.59105312 2026-01-06,20:41:38.000,6,11144404,6525,0,1767732097,13137.259825889989,28983.324787079997,53269.605027360005 2026-01-06,20:41:39.000,6,11144400,6165,0,1767732098,13137.239616959989,25754.590625790006,53269.57009176 2026-01-06,20:41:40.000,6,11144417,6725,0,1767732099,13137.226144339998,30828.364073279998,53269.59105312 2026-01-06,20:41:41.000,6,11144390,6205,0,1767732100,13137.192462789993,25293.422442929994,53269.52118192 2026-01-06,20:41:42.000,6,11144436,6084,0,1767732101,13137.192462789993,29444.626903409997,53269.52816904001 2026-01-06,20:41:43.000,6,11144472,6324,0,1767732102,13137.192462789993,27599.70040329,53269.486246320004 2026-01-06,20:41:45.000,6,11144419,6685,0,1767732104,13137.199199099989,27138.426483479998,53269.4443236 2026-01-06,20:41:46.000,6,11144409,6565,0,1767732105,13137.226144339998,29444.697394710005,53269.45829784001 2026-01-06,20:41:47.000,6,11144378,6205,0,1767732106,13137.239616959989,27138.504023910005,53269.437336480005 2026-01-06,20:41:48.000,6,11144454,6365,0,1767732107,13137.266562199999,28061.065961789995,53269.4443236 2026-01-06,20:41:49.000,6,11144420,6165,0,1767732108,13137.280034819989,31289.856516119995,53269.42336224 2026-01-06,20:41:50.000,6,11144451,6565,0,1767732109,13137.333925299994,30828.589645440006,53269.388426640005 2026-01-06,20:41:51.000,6,11144479,6605,0,1767732110,13137.347397919999,28983.670194449995,53269.41637512 2026-01-06,20:41:52.000,6,11144401,6645,0,1767732111,13137.394552089994,30367.400315189996,53269.39541376 2026-01-06,20:41:53.000,6,11144416,6284,0,1767732112,13137.40802471,26216.181756449994,53269.40240088 2026-01-06,20:41:54.000,6,11144474,6365,0,1767732113,13137.40128839999,24832.465733970006,53269.437336480005 2026-01-06,20:41:56.000,6,11144453,6645,0,1767732115,13137.414761019994,27600.01056501,53269.41637512 2026-01-06,20:41:57.000,6,11144436,6165,0,1767732116,13137.475387809995,28983.7759314,53269.3744524 2026-01-06,20:41:58.000,6,11144413,6725,0,1767732117,13137.52254197999,31289.983400459998,53269.47227208 2026-01-06,20:41:59.000,6,11144437,6485,0,1767732118,13137.56969615,31289.96225307,53269.39541376 2026-01-06,20:42:00.000,6,11144437,6565,0,1767732119,13137.58990508,28522.494962459998,53269.34650392 2026-01-06,20:42:01.000,6,11144428,6284,0,1767732120,13137.58316876999,27138.694350420003,53269.28361984 2026-01-06,20:42:02.000,6,11144469,6685,0,1767732121,13137.637059249995,26677.448627129997,53269.34650392 2026-01-06,20:42:03.000,6,11144441,6605,0,1767732122,13137.61011401,33596.13447648,53269.35349104 2026-01-06,20:42:04.000,6,11144436,6165,0,1767732123,13137.63032294,28983.677243579994,53269.39541376 2026-01-06,20:42:05.000,6,11144469,6565,0,1767732124,13137.60337769999,31751.081092020002,53269.40938800001 2026-01-06,20:42:07.000,6,11144438,6405,0,1767732126,13137.62358662999,32673.487949040005,53269.33252968001 2026-01-06,20:42:08.000,6,11144453,6765,0,1767732127,13137.61011401,26216.033724720008,53269.3045812 2026-01-06,20:42:09.000,6,11144426,6284,0,1767732128,13137.54948722,29444.718542100003,53269.33252968001 2026-01-06,20:42:10.000,6,11144439,6885,0,1767732129,13137.576432459995,25293.415393799994,53269.41637512 2026-01-06,20:42:11.000,6,11144445,6645,0,1767732130,13137.56295983999,28983.409376640004,53269.35349104 2026-01-06,20:42:12.000,6,11144476,6205,0,1767732131,13137.536014599995,32212.115341409997,53269.40240088 2026-01-06,20:42:13.000,6,11144416,6045,0,1767732132,13137.52927829,33595.85956041,53269.31156832001 2026-01-06,20:42:14.000,6,11144412,6165,0,1767732133,13137.50233304999,34979.56148463,53269.31156832001 2026-01-06,20:42:15.000,6,11144460,6365,0,1767732134,13137.434969949994,26677.075023240002,53269.31156832001 2026-01-06,20:42:16.000,6,11144442,6205,0,1767732135,13137.46191518999,26677.11731802,53269.3045812 2026-01-06,20:42:18.000,6,11144418,6324,0,1767732137,13137.52254197999,28060.86153702,53269.339516800006 2026-01-06,20:42:19.000,6,11144434,6405,0,1767732138,13137.50233304999,27138.41238522,53269.31156832001 2026-01-06,20:42:20.000,6,11144434,6284,0,1767732139,13137.495596739995,34057.04889066001,53269.269645600005 2026-01-06,20:42:21.000,6,11144466,6365,0,1767732140,13137.50233304999,29905.88672496,53269.29759408 2026-01-06,20:42:22.000,6,11144388,6284,0,1767732141,13137.52254197999,33595.8102165,53269.26265848001 2026-01-06,20:42:23.000,6,11144450,6084,0,1767732142,13137.50906936,33134.67727929,53269.27663272 2026-01-06,20:42:24.000,6,11144418,6165,0,1767732143,13137.50906936,25293.52817988,53269.25567136 2026-01-06,20:42:25.000,6,11144429,6685,0,1767732144,13137.61011401,33134.71957407,53269.28361984 2026-01-06,20:42:26.000,6,11144474,6205,0,1767732145,13137.616850319995,34518.4708422,53269.32554256 2026-01-06,20:42:27.000,6,11144445,6685,0,1767732146,13137.616850319995,25293.591622050008,53269.199774400004 2026-01-06,20:42:29.000,6,11144463,6685,0,1767732148,13137.62358662999,33596.00054301,53269.150864560004 2026-01-06,20:42:30.000,6,11144500,6205,0,1767732149,13137.677477109995,29444.704443840004,53269.199774400004 2026-01-06,20:42:31.000,6,11144452,6084,0,1767732150,13137.697686039995,26677.208956710005,53269.24169712001 2026-01-06,20:42:32.000,6,11144404,6525,0,1767732151,13137.657268179995,27599.679255900002,53269.14387744001 2026-01-06,20:42:33.000,6,11144406,6405,0,1767732152,13137.70442234999,26215.95618429,53269.21374864001 2026-01-06,20:42:34.000,6,11144439,6685,0,1767732153,13137.70442234999,25754.6399697,53269.199774400004 2026-01-06,20:42:35.000,6,11144428,6165,0,1767732154,13137.677477109995,31289.666189609998,53269.17881304 2026-01-06,20:42:36.000,6,11144350,6124,0,1767732155,13137.697686039995,33134.60678799001,53269.16483880001 2026-01-06,20:42:37.000,6,11144436,6324,0,1767732156,13137.657268179995,25754.710460999995,53269.199774400004 2026-01-06,20:42:38.000,6,11144385,6885,0,1767732157,13137.70442234999,28983.45167142,53269.14387744001 2026-01-06,20:42:40.000,6,11144443,6845,0,1767732159,13137.616850319995,26215.871594729993,53269.199774400004 2026-01-06,20:42:41.000,6,11144423,6605,0,1767732160,13137.616850319995,29444.655099929994,53269.150864560004 2026-01-06,20:42:42.000,6,11144419,6725,0,1767732161,13137.596641389995,30828.307680240003,53269.220735760005 2026-01-06,20:42:43.000,6,11144447,6765,0,1767732162,13137.58990508,24370.867554180004,53269.199774400004 2026-01-06,20:42:44.000,6,11144429,6885,0,1767732163,13137.54948722,28522.050867269994,53269.16483880001 2026-01-06,20:42:45.000,6,11144410,6245,0,1767732164,13137.556223529995,27599.573518949997,53269.16483880001 2026-01-06,20:42:46.000,6,11144454,6205,0,1767732165,13137.52254197999,33134.53629669,53269.150864560004 2026-01-06,20:42:47.000,6,11144426,6405,0,1767732166,13137.50906936,27599.524175040002,53269.17881304 2026-01-06,20:42:48.000,6,11144426,6205,0,1767732167,13137.515805669995,25293.309656850004,53269.18580016 2026-01-06,20:42:49.000,6,11144392,6205,0,1767732168,13137.50233304999,31289.433568320004,53269.16483880001 2026-01-06,20:42:51.000,6,11144441,6885,0,1767732170,13137.54275090999,29444.44362603,53269.15785168 2026-01-06,20:42:52.000,6,11144465,6765,0,1767732171,13137.60337769999,30366.984416520005,53269.12291608001 2026-01-06,20:42:53.000,6,11144464,6205,0,1767732172,13137.62358662999,28060.741701809995,53269.08798048 2026-01-06,20:42:54.000,6,11144427,6565,0,1767732173,13137.64379555999,28521.98037597,53269.101954720005 2026-01-06,20:42:55.000,6,11144427,6605,0,1767732174,13137.62358662999,32211.93206403,53269.11592896 2026-01-06,20:42:56.000,6,11144455,6605,0,1767732175,13137.61011401,32211.93206403,53269.08798048 2026-01-06,20:42:57.000,6,11144468,6245,0,1767732176,13137.66400448999,24831.965245739993,53269.09496760001 2026-01-06,20:42:58.000,6,11144467,6565,0,1767732177,13137.69094973,31289.426519190005,53269.1299032 2026-01-06,20:42:59.000,6,11144435,6765,0,1767732178,13137.70442234999,25293.246214679995,53269.08798048 2026-01-06,20:43:00.000,6,11144446,6205,0,1767732179,13137.697686039995,30828.138501120004,53269.08099336 2026-01-06,20:43:02.000,6,11144518,6445,0,1767732181,13137.75157652,28521.909884670007,53269.101954720005 2026-01-06,20:43:03.000,6,11144499,6845,0,1767732182,13137.758312829996,27138.179763930006,53269.10894184 2026-01-06,20:43:04.000,6,11144403,6605,0,1767732183,13137.79199438,28983.155607959998,53269.15785168 2026-01-06,20:43:05.000,6,11144405,6685,0,1767732184,13137.81220331,30828.110304600006,53269.12291608001 2026-01-06,20:43:06.000,6,11144398,6284,0,1767732185,13137.778521759996,31750.587652920003,53269.11592896 2026-01-06,20:43:07.000,6,11144392,6205,0,1767732186,13137.785258069991,36363.044885819996,53269.14387744001 2026-01-06,20:43:08.000,6,11144440,6245,0,1767732187,13137.805466999991,30366.85753218,53269.13689032 2026-01-06,20:43:09.000,6,11144405,6605,0,1767732188,13137.785258069991,33595.5282513,53269.1299032 2026-01-06,20:43:10.000,6,11144480,6324,0,1767732189,13137.785258069991,26215.589629530004,53269.101954720005 2026-01-06,20:43:11.000,6,11144387,6885,0,1767732190,13137.79199438,28983.071018400005,53269.171825920006 2026-01-06,20:43:13.000,6,11144429,6445,0,1767732192,13137.818939619996,28983.028723619995,53269.08099336 2026-01-06,20:43:14.000,6,11144407,6645,0,1767732193,13137.845884859991,28521.804147720002,53269.150864560004 2026-01-06,20:43:15.000,6,11144461,6565,0,1767732194,13137.852621170001,31289.30668398,53269.19278728001 2026-01-06,20:43:16.000,6,11144468,6245,0,1767732195,13137.818939619996,30828.060960689996,53269.16483880001 2026-01-06,20:43:17.000,6,11144473,6925,0,1767732196,13137.845884859991,31289.299634850002,53269.199774400004 2026-01-06,20:43:18.000,6,11144424,6045,0,1767732197,13137.852621170001,29905.548366720002,53269.1299032 2026-01-06,20:43:19.000,6,11144478,6165,0,1767732198,13137.818939619996,31750.531259879994,53269.18580016 2026-01-06,20:43:20.000,6,11144442,6284,0,1767732199,13137.805466999991,34056.80922024,53269.17881304 2026-01-06,20:43:21.000,6,11144363,6725,0,1767732200,13137.785258069991,28521.83234424,53269.11592896 2026-01-06,20:43:22.000,6,11144436,6445,0,1767732201,13137.818939619996,28983.1415097,53269.17881304 2026-01-06,20:43:24.000,6,11144433,6965,0,1767732203,13137.859357479996,29905.661152800007,53269.07400624001 2026-01-06,20:43:25.000,6,11144400,6124,0,1767732204,13137.859357479996,24831.930000089997,53269.11592896 2026-01-06,20:43:26.000,6,11144479,6605,0,1767732205,13137.893039030001,28521.881688149995,53269.16483880001 2026-01-06,20:43:27.000,6,11144469,6725,0,1767732206,13137.886302719991,27138.207960450003,53269.17881304 2026-01-06,20:43:28.000,6,11144446,6165,0,1767732207,13137.886302719991,31289.384224409994,53269.1299032 2026-01-06,20:43:29.000,6,11144461,6805,0,1767732208,13137.893039030001,31289.412420930006,53269.18580016 2026-01-06,20:43:30.000,6,11144418,6165,0,1767732209,13137.886302719991,28521.888737279995,53269.26265848001 2026-01-06,20:43:31.000,6,11144405,6645,0,1767732210,13137.886302719991,27599.439585479995,53269.269645600005 2026-01-06,20:43:32.000,6,11144444,6284,0,1767732211,13137.913247960001,31750.61584944,53269.23471 2026-01-06,20:43:33.000,6,11144419,6525,0,1767732212,13137.859357479996,28521.966277710002,53269.220735760005 2026-01-06,20:43:35.000,6,11144475,6845,0,1767732214,13137.872830100001,30828.152599380002,53269.24169712001 2026-01-06,20:43:36.000,6,11144487,6525,0,1767732215,13137.852621170001,30828.145550250003,53269.28361984 2026-01-06,20:43:37.000,6,11144451,6605,0,1767732216,13137.866093789991,27599.453683739994,53269.23471 2026-01-06,20:43:38.000,6,11144372,6205,0,1767732217,13137.859357479996,25754.48488884,53269.269645600005 2026-01-06,20:43:39.000,6,11144510,6365,0,1767732218,13137.859357479996,24831.951147479995,53269.199774400004 2026-01-06,20:43:40.000,6,11144483,6685,0,1767732219,13137.79199438,29444.42952777,53269.23471 2026-01-06,20:43:41.000,6,11144401,6805,0,1767732220,13137.818939619996,29444.394282120003,53269.29060696001 2026-01-06,20:43:42.000,6,11144420,6245,0,1767732221,13137.839148549996,28521.931032060005,53269.269645600005 2026-01-06,20:43:43.000,6,11144450,6245,0,1767732222,13137.798730689996,26676.912893250003,53269.24169712001 2026-01-06,20:43:44.000,6,11144439,6685,0,1767732223,13137.785258069991,31289.447666580003,53269.32554256 2026-01-06,20:43:46.000,6,11144470,6245,0,1767732225,13137.818939619996,31289.440617450004,53269.22772288 2026-01-06,20:43:47.000,6,11144479,6605,0,1767732226,13137.798730689996,29444.535264720005,53269.171825920006 2026-01-06,20:43:48.000,6,11144458,6365,0,1767732227,13137.79199438,27599.481880260006,53269.3045812 2026-01-06,20:43:49.000,6,11144401,6765,0,1767732228,13137.79199438,30828.258336330007,53269.199774400004 2026-01-06,20:43:50.000,6,11144431,6725,0,1767732229,13137.758312829996,34979.462796809996,53269.25567136 2026-01-06,20:43:51.000,6,11144523,6725,0,1767732230,13137.758312829996,29444.528215590006,53269.3045812 2026-01-06,20:43:52.000,6,11144465,6645,0,1767732231,13137.79199438,26215.871594729993,53269.32554256 2026-01-06,20:43:53.000,6,11144430,6365,0,1767732232,13137.778521759996,30367.061956949998,53269.33252968001 2026-01-06,20:43:54.000,6,11144395,6605,0,1767732233,13137.79199438,29905.87967583,53269.28361984 2026-01-06,20:43:55.000,6,11144469,6565,0,1767732234,13137.839148549996,32212.171734450007,53269.32554256 2026-01-06,20:43:57.000,6,11144398,6005,0,1767732236,13137.879566409996,28522.14955509,53269.26265848001 2026-01-06,20:43:58.000,6,11144493,6685,0,1767732237,13137.859357479996,32673.332868180005,53269.269645600005 2026-01-06,20:43:59.000,6,11144487,6725,0,1767732238,13137.83241224,31289.560452660007,53269.3045812 2026-01-06,20:44:00.000,6,11144438,6045,0,1767732239,13137.879566409996,28983.345934469995,53269.28361984 2026-01-06,20:44:01.000,6,11144411,6685,0,1767732240,13137.845884859991,29444.669198190008,53269.3045812 2026-01-06,20:44:02.000,6,11144437,6805,0,1767732241,13137.906511649991,30828.34997502,53269.26265848001 2026-01-06,20:44:03.000,6,11144468,6205,0,1767732242,13137.872830100001,28060.84038963,53269.339516800006 2026-01-06,20:44:04.000,6,11144411,6885,0,1767732243,13137.866093789991,32673.325819050006,53269.318555440004 2026-01-06,20:44:05.000,6,11144396,6205,0,1767732244,13137.845884859991,33595.80316737,53269.36047816001 2026-01-06,20:44:06.000,6,11144389,6565,0,1767732245,13137.845884859991,31750.855519859993,53269.32554256 2026-01-06,20:44:08.000,6,11144425,6885,0,1767732247,13137.845884859991,32212.07304663,53269.39541376 2026-01-06,20:44:09.000,6,11144415,6525,0,1767732248,13137.81220331,29905.823282790006,53269.339516800006 2026-01-06,20:44:10.000,6,11144460,6205,0,1767732249,13137.81220331,27138.334844790006,53269.36047816001 2026-01-06,20:44:11.000,6,11144489,6765,0,1767732250,13137.798730689996,31750.749782910003,53269.3744524 2026-01-06,20:44:12.000,6,11144441,6605,0,1767732251,13137.79199438,30366.991465650004,53269.33252968001 2026-01-06,20:44:13.000,6,11144454,6284,0,1767732252,13137.758312829996,28983.254295780003,53269.4443236 2026-01-06,20:44:14.000,6,11144467,6885,0,1767732253,13137.717894969996,29905.689349320004,53269.36047816001 2026-01-06,20:44:15.000,6,11144387,6565,0,1767732254,13137.697686039995,27138.264353489998,53269.38143952001 2026-01-06,20:44:16.000,6,11144484,6284,0,1767732255,13137.70442234999,30828.208992419997,53269.38143952001 2026-01-06,20:44:17.000,6,11144465,6965,0,1767732256,13137.70442234999,30828.1807959,53269.42336224 2026-01-06,20:44:19.000,6,11144435,6805,0,1767732258,13137.58990508,26676.9481389,53269.40240088 2026-01-06,20:44:20.000,6,11144432,6165,0,1767732259,13137.61011401,30366.920974349996,53269.437336480005 2026-01-06,20:44:21.000,6,11144409,6805,0,1767732260,13137.65053187,30366.906876089997,53269.43034936001 2026-01-06,20:44:22.000,6,11144446,6045,0,1767732261,13137.596641389995,28521.966277710002,53269.4443236 2026-01-06,20:44:23.000,6,11144410,6245,0,1767732262,13137.56295983999,27138.23615697,53269.47925920001 2026-01-06,20:44:24.000,6,11144398,6324,0,1767732263,13137.56969615,28522.00152336,53269.45829784001 2026-01-06,20:44:25.000,6,11144462,6284,0,1767732264,13137.52927829,29444.471822549996,53269.40240088 2026-01-06,20:44:26.000,6,11144410,6324,0,1767732265,13137.475387809995,33595.69038129,53269.41637512 2026-01-06,20:44:27.000,6,11144438,6445,0,1767732266,13137.4686515,27599.503027650004,53269.47925920001 2026-01-06,20:44:28.000,6,11144445,6885,0,1767732267,13137.48212411999,31750.686340739994,53269.437336480005 2026-01-06,20:44:30.000,6,11144474,6405,0,1767732269,13137.40128839999,32673.170738190005,53269.40938800001 2026-01-06,20:44:31.000,6,11144459,6685,0,1767732270,13137.44844257,27599.53122417,53269.388426640005 2026-01-06,20:44:32.000,6,11144434,6124,0,1767732271,13137.40802471,27599.481880260006,53269.35349104 2026-01-06,20:44:33.000,6,11144425,6605,0,1767732272,13137.374343159994,26677.004531939994,53269.39541376 2026-01-06,20:44:34.000,6,11144456,5925,0,1767732273,13137.36087053999,30366.935072609995,53269.38143952001 2026-01-06,20:44:35.000,6,11144411,6365,0,1767732274,13137.387815779999,28060.734652679996,53269.367465280004 2026-01-06,20:44:36.000,6,11144420,6165,0,1767732275,13137.387815779999,30366.963269130007,53269.45829784001 2026-01-06,20:44:37.000,6,11144430,6165,0,1767732276,13137.374343159994,29905.72459497,53269.45131072 2026-01-06,20:44:38.000,6,11144441,6725,0,1767732277,13137.42149732999,28983.204951869993,53269.39541376 2026-01-06,20:44:39.000,6,11144419,6365,0,1767732278,13137.40802471,31289.49701049,53269.41637512 2026-01-06,20:44:41.000,6,11144419,6605,0,1767732280,13137.374343159994,28060.762849200008,53269.39541376 2026-01-06,20:44:42.000,6,11144428,6205,0,1767732281,13137.394552089994,31750.721586390006,53269.40938800001 2026-01-06,20:44:43.000,6,11144435,6605,0,1767732282,13137.40128839999,27599.55237156,53269.42336224 2026-01-06,20:44:44.000,6,11144275,6284,0,1767732283,13137.414761019994,29444.500019069994,53269.45829784001 2026-01-06,20:44:45.000,6,11144421,6525,0,1767732284,13137.394552089994,26215.758808650004,53269.5141948 2026-01-06,20:44:46.000,6,11144397,6645,0,1767732285,13137.44170625999,29905.795086269994,53269.50022056001 2026-01-06,20:44:47.000,6,11144424,6124,0,1767732286,13137.42149732999,30366.991465650004,53269.45131072 2026-01-06,20:44:48.000,6,11144437,6765,0,1767732287,13137.42149732999,23909.6006835,53269.388426640005 2026-01-06,20:44:49.000,6,11144452,6245,0,1767732288,13137.387815779999,28060.812193110003,53269.42336224 2026-01-06,20:44:50.000,6,11144434,6165,0,1767732289,13137.367606849999,28522.043818139995,53269.40938800001 2026-01-06,20:44:52.000,6,11144457,6765,0,1767732291,13137.394552089994,27599.566469819998,53269.40938800001 2026-01-06,20:44:53.000,6,11144400,6324,0,1767732292,13137.40128839999,30828.265385460007,53269.43034936001 2026-01-06,20:44:54.000,6,11144440,6284,0,1767732293,13137.374343159994,27599.573518949997,53269.339516800006 2026-01-06,20:44:55.000,6,11144468,6245,0,1767732294,13137.394552089994,30828.286532850005,53269.36047816001 2026-01-06,20:44:56.000,6,11144434,6284,0,1767732295,13137.387815779999,29905.851479310004,53269.46528496 2026-01-06,20:44:57.000,6,11144392,6205,0,1767732296,13137.38107946999,25293.380148149998,53269.41637512 2026-01-06,20:44:58.000,6,11144479,6525,0,1767732297,13137.38107946999,27138.370090440003,53269.42336224 2026-01-06,20:44:59.000,6,11144410,6124,0,1767732298,13137.38107946999,36363.23521232999,53269.42336224 2026-01-06,20:45:00.000,6,11144404,6245,0,1767732299,13137.387815779999,25293.387197279997,53269.43034936001 2026-01-06,20:45:01.000,6,11144409,6885,0,1767732300,13137.40802471,33134.53629669,53269.47227208 2026-01-06,20:45:03.000,6,11144379,6725,0,1767732302,13137.374343159994,32673.318769920006,53269.40938800001 2026-01-06,20:45:04.000,6,11144405,6445,0,1767732303,13137.394552089994,27599.573518949997,53269.367465280004 2026-01-06,20:45:05.000,6,11144454,6165,0,1767732304,13137.38107946999,31750.855519859993,53269.38143952001 2026-01-06,20:45:06.000,6,11144417,6525,0,1767732305,13137.394552089994,33134.59973885999,53269.40240088 2026-01-06,20:45:07.000,6,11144387,6685,0,1767732306,13137.36087053999,30828.392269799995,53269.43034936001 2026-01-06,20:45:08.000,6,11144446,6205,0,1767732307,13137.374343159994,28522.14955509,53269.45829784001 2026-01-06,20:45:09.000,6,11144435,6685,0,1767732308,13137.354134229994,31289.673238739997,53269.47227208 2026-01-06,20:45:10.000,6,11144382,6284,0,1767732309,13137.367606849999,25754.67521535,53269.45131072 2026-01-06,20:45:11.000,6,11144445,6885,0,1767732310,13137.394552089994,32673.424506869997,53269.388426640005 2026-01-06,20:45:12.000,6,11144415,6605,0,1767732311,13137.374343159994,30828.476859360002,53269.40938800001 2026-01-06,20:45:14.000,6,11144428,6045,0,1767732313,13137.354134229994,26677.187809320007,53269.34650392 2026-01-06,20:45:15.000,6,11144435,6605,0,1767732314,13137.306980059999,26677.166661929994,53269.41637512 2026-01-06,20:45:16.000,6,11144418,6245,0,1767732315,13137.313716369994,30367.111300859993,53269.34650392 2026-01-06,20:45:17.000,6,11144438,6245,0,1767732316,13137.313716369994,29905.90082322,53269.38143952001 2026-01-06,20:45:18.000,6,11144464,6324,0,1767732317,13137.286771129999,30367.146546510005,53269.43034936001 2026-01-06,20:45:19.000,6,11144466,6284,0,1767732318,13137.300243749989,27138.468778259994,53269.43034936001 2026-01-06,20:45:20.000,6,11144437,6605,0,1767732319,13137.259825889989,26677.25830062,53269.4443236 2026-01-06,20:45:21.000,6,11144442,6084,0,1767732320,13137.259825889989,31750.975355069997,53269.43034936001 2026-01-06,20:45:22.000,6,11144419,6565,0,1767732321,13137.266562199999,29905.971314520008,53269.437336480005 2026-01-06,20:45:23.000,6,11144433,6565,0,1767732322,13137.273298509994,28983.486917069997,53269.388426640005 2026-01-06,20:45:25.000,6,11144419,6885,0,1767732324,13137.280034819989,28060.974323100003,53269.43034936001 2026-01-06,20:45:26.000,6,11144397,6725,0,1767732325,13137.259825889989,27138.588613469998,53269.388426640005 2026-01-06,20:45:27.000,6,11144419,6725,0,1767732326,13137.266562199999,29906.084100599997,53269.47925920001 2026-01-06,20:45:28.000,6,11144430,6245,0,1767732327,13137.280034819989,28061.094158310007,53269.3744524 2026-01-06,20:45:29.000,6,11144469,6965,0,1767732328,13137.280034819989,27599.897778929997,53269.367465280004 2026-01-06,20:45:30.000,6,11144427,6605,0,1767732329,13137.280034819989,32673.628931640007,53269.40938800001 2026-01-06,20:45:31.000,6,11144380,6324,0,1767732330,13137.266562199999,28061.185797,53269.39541376 2026-01-06,20:45:32.000,6,11144383,6445,0,1767732331,13137.300243749989,28061.15760048,53269.41637512 2026-01-06,20:45:33.000,6,11144415,6885,0,1767732332,13137.293507439994,30367.400315189996,53269.45131072 2026-01-06,20:45:34.000,6,11144436,6045,0,1767732333,13137.259825889989,28983.656096189996,53269.32554256 2026-01-06,20:45:36.000,6,11144455,6765,0,1767732335,13137.239616959989,33134.888753189996,53269.388426640005 2026-01-06,20:45:37.000,6,11144396,6445,0,1767732336,13137.232880649994,28983.726587490004,53269.3744524 2026-01-06,20:45:38.000,6,11144478,6165,0,1767732337,13137.253089579994,33596.254311690005,53269.36047816001 2026-01-06,20:45:39.000,6,11144435,6525,0,1767732338,13137.273298509994,29444.937065129998,53269.31156832001 2026-01-06,20:45:40.000,6,11144391,6645,0,1767732339,13137.232880649994,28983.61380141,53269.41637512 2026-01-06,20:45:41.000,6,11144414,6165,0,1767732340,13137.253089579994,26677.385184960003,53269.36047816001 2026-01-06,20:45:42.000,6,11144459,6605,0,1767732341,13137.246353269999,29444.838377310007,53269.388426640005 2026-01-06,20:45:43.000,6,11144430,6165,0,1767732342,13137.205935409998,28061.094158310007,53269.34650392 2026-01-06,20:45:44.000,6,11144400,6284,0,1767732343,13137.199199099989,31751.08814115,53269.38143952001 2026-01-06,20:45:45.000,6,11144434,6084,0,1767732344,13137.232880649994,31289.842417859996,53269.40240088 2026-01-06,20:45:47.000,6,11144432,6324,0,1767732346,13137.199199099989,33595.97234649,53269.45131072 2026-01-06,20:45:48.000,6,11144476,6045,0,1767732347,13137.239616959989,29905.957216259994,53269.39541376 2026-01-06,20:45:49.000,6,11144388,6284,0,1767732348,13137.259825889989,26677.24420236,53269.339516800006 2026-01-06,20:45:50.000,6,11144480,6485,0,1767732349,13137.178990169989,30367.224086939998,53269.339516800006 2026-01-06,20:45:51.000,6,11144418,6084,0,1767732350,13137.266562199999,26677.223054970003,53269.36047816001 2026-01-06,20:45:52.000,6,11144483,7045,0,1767732351,13137.273298509994,34057.091185440004,53269.3045812 2026-01-06,20:45:53.000,6,11144480,6284,0,1767732352,13137.293507439994,27599.679255900002,53269.388426640005 2026-01-06,20:45:54.000,6,11144456,6245,0,1767732353,13137.293507439994,31289.64504222,53269.36047816001 2026-01-06,20:45:55.000,6,11144470,6365,0,1767732354,13137.266562199999,26677.152563669995,53269.26265848001 2026-01-06,20:45:56.000,6,11144404,6124,0,1767732355,13137.266562199999,25293.415393799994,53269.318555440004 2026-01-06,20:45:58.000,6,11144437,6605,0,1767732357,13137.280034819989,29905.971314520008,53269.26265848001 2026-01-06,20:45:59.000,6,11144412,6165,0,1767732358,13137.280034819989,23909.748715230002,53269.26265848001 2026-01-06,20:46:00.000,6,11144430,6005,0,1767732359,13137.306980059999,32673.40335948,53269.3045812 2026-01-06,20:46:01.000,6,11144454,6245,0,1767732360,13137.259825889989,22987.214973869995,53269.27663272 2026-01-06,20:46:02.000,6,11144422,6205,0,1767732361,13137.259825889989,29905.914921479998,53269.339516800006 2026-01-06,20:46:03.000,6,11144456,6005,0,1767732362,13137.286771129999,28983.381180120006,53269.318555440004 2026-01-06,20:46:04.000,6,11144425,6565,0,1767732363,13137.273298509994,31289.532256139995,53269.27663272 2026-01-06,20:46:05.000,6,11144459,6885,0,1767732364,13137.286771129999,27599.580568079997,53269.269645600005 2026-01-06,20:46:06.000,6,11144486,6365,0,1767732365,13137.327188989999,31750.79912682,53269.24868424 2026-01-06,20:46:07.000,6,11144450,6205,0,1767732366,13137.306980059999,25754.576527530007,53269.28361984 2026-01-06,20:46:09.000,6,11144441,6565,0,1767732368,13137.32045267999,28521.98037597,53269.24868424 2026-01-06,20:46:10.000,6,11144387,6365,0,1767732369,13137.32045267999,35901.89080122,53269.20676152 2026-01-06,20:46:11.000,6,11144465,6565,0,1767732370,13137.333925299994,25754.47783971,53269.25567136 2026-01-06,20:46:12.000,6,11144395,6365,0,1767732371,13137.347397919999,28983.204951869993,53269.28361984 2026-01-06,20:46:13.000,6,11144439,6765,0,1767732372,13137.354134229994,28060.69940703,53269.199774400004 2026-01-06,20:46:14.000,6,11144417,6605,0,1767732373,13137.354134229994,33595.626939120004,53269.28361984 2026-01-06,20:46:15.000,6,11144468,6245,0,1767732374,13137.36087053999,27138.193862190004,53269.24169712001 2026-01-06,20:46:16.000,6,11144475,6485,0,1767732375,13137.367606849999,31289.433568320004,53269.23471 2026-01-06,20:46:17.000,6,11144415,6445,0,1767732376,13137.40128839999,22525.750727549996,53269.24868424 2026-01-06,20:46:18.000,6,11144451,6765,0,1767732377,13137.394552089994,28983.162657089997,53269.19278728001 2026-01-06,20:46:20.000,6,11144400,6124,0,1767732379,13137.42149732999,30828.17374677,53269.18580016 2026-01-06,20:46:21.000,6,11144408,6084,0,1767732380,13137.455178879994,28983.155607959998,53269.16483880001 2026-01-06,20:46:22.000,6,11144452,6405,0,1767732381,13137.48886043,30366.949170869993,53269.21374864001 2026-01-06,20:46:23.000,6,11144485,6645,0,1767732382,13137.475387809995,31289.419470060006,53269.23471 2026-01-06,20:46:24.000,6,11144393,6525,0,1767732383,13137.50233304999,31750.707488130007,53269.18580016 2026-01-06,20:46:25.000,6,11144421,6805,0,1767732384,13137.48886043,29444.464773419997,53269.199774400004 2026-01-06,20:46:26.000,6,11144444,6205,0,1767732385,13137.44844257,29905.75279149,53269.171825920006 2026-01-06,20:46:27.000,6,11144458,6405,0,1767732386,13137.48886043,26677.053875850004,53269.17881304 2026-01-06,20:46:28.000,6,11144431,6725,0,1767732387,13137.515805669995,26676.990433679995,53269.17881304 2026-01-06,20:46:29.000,6,11144434,6324,0,1767732388,13137.52254197999,27599.587617209996,53269.17881304 2026-01-06,20:46:31.000,6,11144437,6885,0,1767732390,13137.54948722,30828.399318929994,53269.1299032 2026-01-06,20:46:32.000,6,11144486,6045,0,1767732391,13137.50906936,32212.08009576,53269.17881304 2026-01-06,20:46:33.000,6,11144462,6205,0,1767732392,13137.50233304999,32673.318769920006,53269.171825920006 2026-01-06,20:46:34.000,6,11144500,6205,0,1767732393,13137.50233304999,27138.348943050005,53269.13689032 2026-01-06,20:46:35.000,6,11144455,6605,0,1767732394,13137.48886043,29905.851479310004,53269.26265848001 2026-01-06,20:46:36.000,6,11144466,6205,0,1767732395,13137.50233304999,27599.665157640004,53269.1299032 2026-01-06,20:46:37.000,6,11144434,5805,0,1767732396,13137.48886043,28522.072014660007,53269.09496760001 2026-01-06,20:46:38.000,6,11144450,6205,0,1767732397,13137.52927829,29905.830331920006,53269.150864560004 2026-01-06,20:46:39.000,6,11144508,6324,0,1767732398,13137.50233304999,26677.10321976,53269.24169712001 2026-01-06,20:46:40.000,6,11144441,6645,0,1767732399,13137.52927829,27599.55942069,53269.1299032 2026-01-06,20:46:42.000,6,11144452,6245,0,1767732401,13137.52927829,28060.783996590006,53269.13689032 2026-01-06,20:46:43.000,6,11144451,6725,0,1767732402,13137.52254197999,29905.71754584,53269.15785168 2026-01-06,20:46:44.000,6,11144503,6605,0,1767732403,13137.54948722,37746.852546990005,53269.22772288 2026-01-06,20:46:45.000,6,11144483,6525,0,1767732404,13137.596641389995,27599.39024157,53269.21374864001 2026-01-06,20:46:46.000,6,11144408,6124,0,1767732405,13137.616850319995,31289.405371800007,53269.18580016 2026-01-06,20:46:47.000,6,11144468,6205,0,1767732406,13137.61011401,26676.842401949994,53269.10894184 2026-01-06,20:46:48.000,6,11144445,6525,0,1767732407,13137.616850319995,32673.001559070006,53269.220735760005 2026-01-06,20:46:49.000,6,11144513,6765,0,1767732408,13137.61011401,27138.017633940006,53269.1299032 2026-01-06,20:46:50.000,6,11144409,6565,0,1767732409,13137.60337769999,33134.20498758,53269.13689032 2026-01-06,20:46:51.000,6,11144447,6565,0,1767732410,13137.64379555999,27137.982388289995,53269.1299032 2026-01-06,20:46:53.000,6,11144459,6725,0,1767732412,13137.68421341999,30827.87768331,53269.08099336 2026-01-06,20:46:54.000,6,11144450,6205,0,1767732413,13137.677477109995,28521.66316512,53269.21374864001 2026-01-06,20:46:55.000,6,11144456,6565,0,1767732414,13137.70442234999,33134.113348889994,53269.12291608001 2026-01-06,20:46:56.000,6,11144505,6805,0,1767732415,13137.68421341999,27599.115325499995,53269.15785168 2026-01-06,20:46:57.000,6,11144458,6124,0,1767732416,13137.74484020999,34056.56250068999,53269.22772288 2026-01-06,20:46:58.000,6,11144457,6885,0,1767732417,13137.75157652,30366.56146872,53269.20676152 2026-01-06,20:46:59.000,6,11144471,6565,0,1767732418,13137.72463127999,27599.129423759994,53269.16483880001 2026-01-06,20:47:00.000,6,11144488,6245,0,1767732419,13137.778521759996,30827.821290270003,53269.199774400004 2026-01-06,20:47:01.000,6,11144483,6725,0,1767732420,13137.738103899996,27599.122374629995,53269.21374864001 2026-01-06,20:47:02.000,6,11144458,6324,0,1767732421,13137.758312829996,28521.550379039996,53269.18580016 2026-01-06,20:47:04.000,6,11144475,6845,0,1767732423,13137.818939619996,29444.055923880005,53269.24169712001 2026-01-06,20:47:05.000,6,11144464,6245,0,1767732424,13137.825675929991,29905.25230326,53269.21374864001 2026-01-06,20:47:06.000,6,11144440,6245,0,1767732425,13137.805466999991,28982.753807550005,53269.25567136 2026-01-06,20:47:07.000,6,11144465,6845,0,1767732426,13137.83241224,27599.05893246,53269.25567136 2026-01-06,20:47:08.000,6,11144454,6245,0,1767732427,13137.818939619996,30827.750798969995,53269.24169712001 2026-01-06,20:47:09.000,6,11144468,6165,0,1767732428,13137.845884859991,29905.188861090006,53269.20676152 2026-01-06,20:47:10.000,6,11144428,6245,0,1767732429,13137.879566409996,29443.95723606,53269.25567136 2026-01-06,20:47:11.000,6,11144497,6685,0,1767732430,13137.913247960001,31750.15765599,53269.24868424 2026-01-06,20:47:12.000,6,11144500,6084,0,1767732431,13137.899775339996,31750.164705119998,53269.20676152 2026-01-06,20:47:13.000,6,11144393,6685,0,1767732432,13137.906511649991,27598.953195509996,53269.14387744001 2026-01-06,20:47:15.000,6,11144432,6284,0,1767732434,13137.967138439992,30827.630963760006,53269.23471 2026-01-06,20:47:16.000,6,11144480,6284,0,1767732435,13137.960402129997,28982.697414509996,53269.15785168 2026-01-06,20:47:17.000,6,11144461,6525,0,1767732436,13137.973874750001,33133.8807276,53269.23471 2026-01-06,20:47:18.000,6,11144486,6245,0,1767732437,13137.946929509992,27598.847458560005,53269.22772288 2026-01-06,20:47:19.000,6,11144424,6284,0,1767732438,13137.967138439992,32211.2905932,53269.24169712001 2026-01-06,20:47:20.000,6,11144435,6685,0,1767732439,13137.953665820001,26676.370110239994,53269.20676152 2026-01-06,20:47:21.000,6,11144466,6525,0,1767732440,13138.000819989997,33133.73269587,53269.20676152 2026-01-06,20:47:22.000,6,11144404,6284,0,1767732441,13137.987347369992,28521.33890514,53269.24169712001 2026-01-06,20:47:23.000,6,11144502,6165,0,1767732442,13137.967138439992,30827.468833770006,53269.26265848001 2026-01-06,20:47:24.000,6,11144468,6405,0,1767732443,13137.967138439992,29905.012632840007,53269.16483880001 2026-01-06,20:47:26.000,6,11144467,6685,0,1767732445,13137.967138439992,25753.829319750002,53269.26265848001 2026-01-06,20:47:27.000,6,11144452,6045,0,1767732446,13137.973874750001,35439.869673630004,53269.22772288 2026-01-06,20:47:28.000,6,11144414,6205,0,1767732447,13137.980611059997,28059.987444900005,53269.22772288 2026-01-06,20:47:29.000,6,11144425,6525,0,1767732448,13137.967138439992,27137.397310500004,53269.20676152 2026-01-06,20:47:30.000,6,11144521,6525,0,1767732449,13137.940193199996,28521.141529500004,53269.19278728001 2026-01-06,20:47:31.000,6,11144427,6885,0,1767732450,13137.926720579992,31288.587672719994,53269.21374864001 2026-01-06,20:47:32.000,6,11144452,5884,0,1767732451,13137.940193199996,29443.64002521,53269.29060696001 2026-01-06,20:47:33.000,6,11144493,6885,0,1767732452,13137.973874750001,33133.55646762,53269.23471 2026-01-06,20:47:34.000,6,11144442,6205,0,1767732453,13137.926720579992,28982.352007139998,53269.31156832001 2026-01-06,20:47:35.000,6,11144411,6605,0,1767732454,13137.919984269996,32672.28254781,53269.32554256 2026-01-06,20:47:37.000,6,11144397,6605,0,1767732456,13137.913247960001,27598.558444230002,53269.3045812 2026-01-06,20:47:38.000,6,11144471,6445,0,1767732457,13137.913247960001,31288.50308316,53269.29759408 2026-01-06,20:47:39.000,6,11144432,6045,0,1767732458,13137.893039030001,29443.555435650007,53269.28361984 2026-01-06,20:47:40.000,6,11144427,6725,0,1767732459,13137.933456890001,29904.76591329,53269.31156832001 2026-01-06,20:47:41.000,6,11144416,6045,0,1767732460,13137.933456890001,25753.596698459995,53269.33252968001 2026-01-06,20:47:42.000,6,11144464,6165,0,1767732461,13137.926720579992,28982.309712360002,53269.34650392 2026-01-06,20:47:43.000,6,11144362,6205,0,1767732462,13137.967138439992,31749.706511669996,53269.367465280004 2026-01-06,20:47:44.000,6,11144411,6645,0,1767732463,13137.886302719991,30827.299654650007,53269.39541376 2026-01-06,20:47:45.000,6,11144423,6605,0,1767732464,13137.973874750001,25292.358024300003,53269.31156832001 2026-01-06,20:47:46.000,6,11144431,6725,0,1767732465,13137.953665820001,31288.467837510005,53269.31156832001 2026-01-06,20:47:48.000,6,11144411,6525,0,1767732467,13138.014292610002,28059.90285534,53269.32554256 2026-01-06,20:47:49.000,6,11144408,6324,0,1767732468,13138.000819989997,30827.257359869996,53269.31156832001 2026-01-06,20:47:50.000,6,11144403,6605,0,1767732469,13138.014292610002,32211.015677129995,53269.27663272 2026-01-06,20:47:51.000,6,11144459,6565,0,1767732470,13138.007556299992,25292.40031908,53269.3045812 2026-01-06,20:47:52.000,6,11144473,6525,0,1767732471,13138.014292610002,27598.621886399997,53269.3045812 2026-01-06,20:47:53.000,6,11144416,6205,0,1767732472,13138.047974159992,28982.31676149,53269.28361984 2026-01-06,20:47:54.000,6,11144437,6645,0,1767732473,13138.074919400002,31749.82634688,53269.269645600005 2026-01-06,20:47:55.000,6,11144412,6485,0,1767732474,13138.115337260002,26214.955207830004,53269.35349104 2026-01-06,20:47:56.000,6,11144422,6485,0,1767732475,13138.101864639997,27137.495998319995,53269.388426640005 2026-01-06,20:47:57.000,6,11144405,6885,0,1767732476,13138.128809879992,27137.404359630003,53269.42336224 2026-01-06,20:47:59.000,6,11144468,6165,0,1767732478,13138.122073569997,28521.19792254,53269.33252968001 2026-01-06,20:48:00.000,6,11144429,6645,0,1767732479,13138.149018809992,34056.09725811001,53269.35349104 2026-01-06,20:48:01.000,6,11144412,6365,0,1767732480,13138.135546190002,28521.212020799998,53269.32554256 2026-01-06,20:48:02.000,6,11144415,6725,0,1767732481,13138.196172980002,32211.10731582,53269.35349104 2026-01-06,20:48:03.000,6,11144415,6605,0,1767732482,13138.175964050002,25753.70948454,53269.3744524 2026-01-06,20:48:04.000,6,11144404,6485,0,1767732483,13138.175964050002,29443.731663900006,53269.34650392 2026-01-06,20:48:05.000,6,11144394,6045,0,1767732484,13138.169227739992,23908.832328329998,53269.41637512 2026-01-06,20:48:06.000,6,11144383,6445,0,1767732485,13138.182700359997,27137.404359630003,53269.40240088 2026-01-06,20:48:07.000,6,11144436,6045,0,1767732486,13138.189436669993,29904.801158939998,53269.41637512 2026-01-06,20:48:08.000,6,11144390,6405,0,1767732487,13138.223118219998,31288.601770980007,53269.40938800001 2026-01-06,20:48:10.000,6,11144411,6565,0,1767732489,13138.270272389993,26676.081095910005,53269.40938800001 2026-01-06,20:48:11.000,6,11144386,6405,0,1767732490,13138.223118219998,28982.246270190008,53269.4443236 2026-01-06,20:48:12.000,6,11144393,6445,0,1767732491,13138.283745009998,32672.233203900003,53269.3744524 2026-01-06,20:48:13.000,6,11144450,6165,0,1767732492,13138.277008700003,28982.33085975,53269.54214328 2026-01-06,20:48:14.000,6,11144443,6525,0,1767732493,13138.290481319993,28059.790069259994,53269.49323344 2026-01-06,20:48:15.000,6,11144405,6565,0,1767732494,13138.310690249993,28982.253319320007,53269.47227208 2026-01-06,20:48:16.000,6,11144381,6565,0,1767732495,13138.270272389993,25753.582600199996,53269.4443236 2026-01-06,20:48:17.000,6,11144359,6565,0,1767732496,13138.283745009998,28059.691381440003,53269.47227208 2026-01-06,20:48:18.000,6,11144379,6485,0,1767732497,13138.310690249993,31749.66421689,53269.486246320004 2026-01-06,20:48:19.000,6,11144420,6205,0,1767732498,13138.324162869998,29443.351010879996,53269.486246320004 2026-01-06,20:48:21.000,6,11144344,6365,0,1767732500,13138.310690249993,32210.938136700002,53269.57707888001 2026-01-06,20:48:22.000,6,11144361,6725,0,1767732501,13138.303953939998,28520.972350380005,53269.52118192 2026-01-06,20:48:23.000,6,11144398,6405,0,1767732502,13138.357844419988,30366.025734840005,53269.57009176 2026-01-06,20:48:24.000,6,11144481,6685,0,1767732503,13138.337635489988,30827.21506509,53269.52118192 2026-01-06,20:48:25.000,6,11144249,6605,0,1767732504,13138.297217629988,27598.509100320007,53269.54913040001 2026-01-06,20:48:26.000,6,11144368,6365,0,1767732505,13138.357844419988,29443.555435650007,53269.57707888001 2026-01-06,20:48:27.000,6,11144511,6725,0,1767732506,13138.310690249993,34055.86463682,53269.54214328 2026-01-06,20:48:28.000,6,11144398,6205,0,1767732507,13138.371317039993,29904.744765900003,53269.56310464 2026-01-06,20:48:29.000,6,11144405,6645,0,1767732508,13138.297217629988,30827.158672050005,53269.56310464 2026-01-06,20:48:30.000,6,11144460,6205,0,1767732509,13138.297217629988,29443.45674783,53269.59105312 2026-01-06,20:48:32.000,6,11144260,6365,0,1767732511,13138.310690249993,28982.274466710005,53269.68188568 2026-01-06,20:48:33.000,6,11144246,6284,0,1767732512,13138.317426559988,28059.790069259994,53269.66791144001 2026-01-06,20:48:34.000,6,11144429,6725,0,1767732513,13138.310690249993,29904.688372859993,53269.62598872001 2026-01-06,20:48:35.000,6,11144400,6205,0,1767732514,13138.317426559988,30827.172770310004,53269.57009176 2026-01-06,20:48:36.000,6,11144391,6765,0,1767732515,13138.303953939998,29443.449698700002,53269.61201448 2026-01-06,20:48:37.000,6,11144359,6685,0,1767732516,13138.357844419988,29904.646078079997,53269.653937200004 2026-01-06,20:48:38.000,6,11144429,6725,0,1767732517,13138.317426559988,29443.47789522,53269.61201448 2026-01-06,20:48:39.000,6,11144350,6245,0,1767732518,13138.303953939998,29443.449698700002,53269.63297584 2026-01-06,20:48:40.000,6,11144440,5884,0,1767732519,13138.337635489988,35439.489020609995,53269.605027360005 2026-01-06,20:48:41.000,6,11144464,6284,0,1767732520,13138.357844419988,25753.39227369,53269.63996296 2026-01-06,20:48:43.000,6,11144422,6284,0,1767732522,13138.324162869998,30827.07408249,53269.605027360005 2026-01-06,20:48:44.000,6,11144441,6685,0,1767732523,13138.344371799998,27598.311724679996,53269.70983416 2026-01-06,20:48:45.000,6,11144485,6725,0,1767732524,13138.277008700003,30827.017689450004,53269.70983416 2026-01-06,20:48:46.000,6,11144292,6205,0,1767732525,13138.310690249993,25753.349978910002,53269.59804024001 2026-01-06,20:48:47.000,6,11144263,6765,0,1767732526,13138.283745009998,29904.45575157,53269.71682128001 2026-01-06,20:48:48.000,6,11144486,6365,0,1767732527,13138.256799770003,26214.567505679996,53269.66092432 2026-01-06,20:48:49.000,6,11144506,6205,0,1767732528,13138.297217629988,27598.28352816,53269.723808400006 2026-01-06,20:48:50.000,6,11144432,6245,0,1767732529,13138.263536079998,34516.86364056,53269.69585992001 2026-01-06,20:48:51.000,6,11144440,6045,0,1767732530,13138.243327149998,36361.783091549994,53269.63297584 2026-01-06,20:48:52.000,6,11144525,6765,0,1767732531,13138.263536079998,28520.69038518,53269.73079552 2026-01-06,20:48:54.000,6,11144513,6765,0,1767732533,13138.216381910002,33594.22416225,53269.69585992001 2026-01-06,20:48:55.000,6,11144464,6324,0,1767732534,13138.223118219998,33594.20301486,53269.68188568 2026-01-06,20:48:56.000,6,11144462,6245,0,1767732535,13138.196172980002,28059.324826680007,53269.73778264 2026-01-06,20:48:57.000,6,11144472,6205,0,1767732536,13138.216381910002,26214.426523079994,53269.63297584 2026-01-06,20:48:58.000,6,11144461,6645,0,1767732537,13138.209645599993,27136.840429229997,53269.71682128001 2026-01-06,20:48:59.000,6,11144415,6645,0,1767732538,13138.256799770003,31287.967349280007,53269.69585992001 2026-01-06,20:49:00.000,6,11144479,6445,0,1767732539,13138.263536079998,29904.30771984,53269.723808400006 2026-01-06,20:49:01.000,6,11144387,6405,0,1767732540,13138.243327149998,28059.331875810007,53269.74476976001 2026-01-06,20:49:02.000,6,11144413,6565,0,1767732541,13138.270272389993,31749.206023439998,53269.6888728 2026-01-06,20:49:03.000,6,11144463,6445,0,1767732542,13138.303953939998,27598.079103390002,53269.674898560006 2026-01-06,20:49:05.000,6,11144511,6885,0,1767732544,13138.317426559988,30365.497050089994,53269.702847040004 2026-01-06,20:49:06.000,6,11144465,6605,0,1767732545,13138.330899179993,28981.83037152,53269.66092432 2026-01-06,20:49:07.000,6,11144468,6565,0,1767732546,13138.330899179993,29443.104291330004,53269.66791144001 2026-01-06,20:49:08.000,6,11144396,6405,0,1767732547,13138.324162869998,29904.350014619995,53269.63996296 2026-01-06,20:49:09.000,6,11144483,6525,0,1767732548,13138.303953939998,28981.879715429997,53269.62598872001 2026-01-06,20:49:10.000,6,11144450,6124,0,1767732549,13138.317426559988,26675.728639409994,53269.723808400006 2026-01-06,20:49:11.000,6,11144416,6045,0,1767732550,13138.290481319993,27137.037804870008,53269.66791144001 2026-01-06,20:49:12.000,6,11144403,6525,0,1767732551,13138.310690249993,30826.90490337,53269.66092432 2026-01-06,20:49:13.000,6,11144425,6485,0,1767732552,13138.310690249993,26675.756835930006,53269.68188568 2026-01-06,20:49:14.000,6,11144342,6205,0,1767732553,13138.303953939998,29443.266421320004,53269.674898560006 2026-01-06,20:49:16.000,6,11144481,7045,0,1767732555,13138.303953939998,27137.058952260006,53269.71682128001 2026-01-06,20:49:17.000,6,11144523,6685,0,1767732556,13138.297217629988,33594.40743963,53269.674898560006 2026-01-06,20:49:18.000,6,11144483,6765,0,1767732557,13138.317426559988,28520.831367780003,53269.702847040004 2026-01-06,20:49:19.000,6,11144487,6405,0,1767732558,13138.290481319993,27598.325822939994,53269.821628080004 2026-01-06,20:49:20.000,6,11144482,6165,0,1767732559,13138.324162869998,27598.311724679996,53269.702847040004 2026-01-06,20:49:21.000,6,11144446,6245,0,1767732560,13138.310690249993,29904.540341130007,53269.76573112001 2026-01-06,20:49:22.000,6,11144443,6725,0,1767732561,13138.324162869998,29904.519193739994,53269.79367960001 2026-01-06,20:49:23.000,6,11144446,6165,0,1767732562,13138.337635489988,31288.256363609995,53269.73778264 2026-01-06,20:49:24.000,6,11144424,6124,0,1767732563,13138.324162869998,28059.529251450003,53269.71682128001 2026-01-06,20:49:25.000,6,11144465,6645,0,1767732564,13138.310690249993,27598.396314240003,53269.723808400006 2026-01-06,20:49:27.000,6,11144474,6245,0,1767732566,13138.324162869998,30826.968345539994,53269.71682128001 2026-01-06,20:49:28.000,6,11144402,6284,0,1767732567,13138.324162869998,28520.753827349996,53269.70983416 2026-01-06,20:49:29.000,6,11144496,6205,0,1767732568,13138.317426559988,22985.90383569,53269.80066672 2026-01-06,20:49:30.000,6,11144456,6445,0,1767732569,13138.290481319993,28981.936108470007,53269.78669248 2026-01-06,20:49:31.000,6,11144429,6565,0,1767732570,13138.310690249993,27598.311724679996,53269.702847040004 2026-01-06,20:49:32.000,6,11144391,6485,0,1767732571,13138.310690249993,28059.543349710002,53269.71682128001 2026-01-06,20:49:33.000,6,11144431,6725,0,1767732572,13138.290481319993,29443.231175670007,53269.63297584 2026-01-06,20:49:34.000,6,11144465,6525,0,1767732573,13138.290481319993,29904.45575157,53269.723808400006 2026-01-06,20:49:35.000,6,11144443,6685,0,1767732574,13138.310690249993,27598.241233380002,53269.674898560006 2026-01-06,20:49:36.000,6,11144429,6885,0,1767732575,13138.290481319993,27136.98141183,53269.674898560006 2026-01-06,20:49:38.000,6,11144428,6165,0,1767732577,13138.277008700003,28981.964304990004,53269.6888728 2026-01-06,20:49:39.000,6,11144436,6405,0,1767732578,13138.263536079998,31749.403399079994,53269.6888728 2026-01-06,20:49:40.000,6,11144386,6124,0,1767732579,13138.250063459993,28520.71153257,53269.74476976001 2026-01-06,20:49:41.000,6,11144472,6165,0,1767732580,13138.303953939998,32210.726662800007,53269.6888728 2026-01-06,20:49:42.000,6,11144437,6685,0,1767732581,13138.270272389993,31749.410448209994,53269.66092432 2026-01-06,20:49:43.000,6,11144483,6485,0,1767732582,13138.317426559988,27598.198938600006,53269.6190016 2026-01-06,20:49:44.000,6,11144379,6525,0,1767732583,13138.256799770003,31749.32585865,53269.69585992001 2026-01-06,20:49:45.000,6,11144423,6445,0,1767732584,13138.303953939998,28982.034796289998,53269.66791144001 2026-01-06,20:49:46.000,6,11144447,6645,0,1767732585,13138.303953939998,28520.803171260006,53269.723808400006 2026-01-06,20:49:47.000,6,11144439,6645,0,1767732586,13138.236590840002,28059.479907539993,53269.6888728 2026-01-06,20:49:49.000,6,11144428,6245,0,1767732588,13138.283745009998,29443.188880889997,53269.62598872001 2026-01-06,20:49:50.000,6,11144476,6084,0,1767732589,13138.277008700003,28981.985452380002,53269.6190016 2026-01-06,20:49:51.000,6,11144348,6205,0,1767732590,13138.270272389993,32210.64207324,53269.54913040001 2026-01-06,20:49:52.000,6,11144447,6645,0,1767732591,13138.250063459993,34516.85659143,53269.64695008001 2026-01-06,20:49:53.000,6,11144431,6685,0,1767732592,13138.263536079998,27598.311724679996,53269.64695008001 2026-01-06,20:49:54.000,6,11144445,6605,0,1767732593,13138.303953939998,30827.0529351,53269.6190016 2026-01-06,20:49:55.000,6,11144455,6605,0,1767732594,13138.324162869998,27598.339921200008,53269.66092432 2026-01-06,20:49:56.000,6,11144432,5884,0,1767732595,13138.337635489988,30826.968345539994,53269.62598872001 2026-01-06,20:49:57.000,6,11144443,6525,0,1767732596,13138.324162869998,31288.235216219997,53269.54214328 2026-01-06,20:49:58.000,6,11144398,6124,0,1767732597,13138.357844419988,28059.613841009996,53269.57707888001 2026-01-06,20:50:00.000,6,11144478,6205,0,1767732599,13138.357844419988,30826.947198149996,53269.6190016 2026-01-06,20:50:01.000,6,11144422,6205,0,1767732600,13138.371317039993,30826.996542060006,53269.62598872001 2026-01-06,20:50:02.000,6,11144363,6645,0,1767732601,13138.371317039993,26214.637996980004,53269.62598872001 2026-01-06,20:50:03.000,6,11144444,6165,0,1767732602,13138.330899179993,30826.996542060006,53269.54913040001 2026-01-06,20:50:04.000,6,11144510,6205,0,1767732603,13138.357844419988,29443.174782629998,53269.5141948 2026-01-06,20:50:05.000,6,11144408,6205,0,1767732604,13138.391525969993,34516.84249317,53269.59105312 2026-01-06,20:50:06.000,6,11144480,6124,0,1767732605,13138.398262279989,32210.585680200005,53269.54913040001 2026-01-06,20:50:07.000,6,11144472,6324,0,1767732606,13138.384789659998,28981.84446978,53269.63996296 2026-01-06,20:50:08.000,6,11144418,6245,0,1767732607,13138.344371799998,27598.156643819995,53269.56310464 2026-01-06,20:50:09.000,6,11144440,6124,0,1767732608,13138.330899179993,29443.012652639998,53269.6190016 2026-01-06,20:50:11.000,6,11144412,6405,0,1767732610,13138.337635489988,30365.511148350008,53269.486246320004 2026-01-06,20:50:12.000,6,11144426,5884,0,1767732611,13138.357844419988,31749.135532140004,53269.49323344 2026-01-06,20:50:13.000,6,11144429,6805,0,1767732612,13138.364580729998,28059.24023712,53269.56310464 2026-01-06,20:50:14.000,6,11144368,6405,0,1767732613,13138.344371799998,26675.48896899,53269.54214328 2026-01-06,20:50:15.000,6,11144396,6245,0,1767732614,13138.344371799998,27597.924022530002,53269.507207680006 2026-01-06,20:50:16.000,6,11144525,6765,0,1767732615,13138.371317039993,32671.542389160008,53269.56310464 2026-01-06,20:50:17.000,6,11144381,6445,0,1767732616,13138.384789659998,31749.050942579997,53269.54913040001 2026-01-06,20:50:18.000,6,11144395,6605,0,1767732617,13138.404998589998,27136.65010272,53269.535156160004 2026-01-06,20:50:19.000,6,11144505,6565,0,1767732618,13138.384789659998,31749.001598670002,53269.605027360005 2026-01-06,20:50:20.000,6,11144421,6685,0,1767732619,13138.391525969993,34516.37020146,53269.52816904001 2026-01-06,20:50:22.000,6,11144449,6605,0,1767732621,13138.398262279989,30365.193937500007,53269.54913040001 2026-01-06,20:50:23.000,6,11144453,6845,0,1767732622,13138.431943829994,29903.934115950004,53269.584066 2026-01-06,20:50:24.000,6,11144383,6605,0,1767732623,13138.378053349988,26214.144557880005,53269.535156160004 2026-01-06,20:50:25.000,6,11144410,6245,0,1767732624,13138.438680139989,28520.2251426,53269.57707888001 2026-01-06,20:50:26.000,6,11144437,6645,0,1767732625,13138.465625379999,27136.47387447,53269.556117520006 2026-01-06,20:50:27.000,6,11144450,6045,0,1767732626,13138.438680139989,29903.95526334,53269.54214328 2026-01-06,20:50:28.000,6,11144440,6165,0,1767732627,13138.492570619994,33593.78711619,53269.59804024001 2026-01-06,20:50:29.000,6,11144364,6124,0,1767732628,13138.506043239999,30826.319825579994,53269.54214328 2026-01-06,20:50:30.000,6,11144381,6885,0,1767732629,13138.499306929989,30826.390316880003,53269.57707888001 2026-01-06,20:50:31.000,6,11144410,6284,0,1767732630,13138.519515859989,29903.80018248,53269.584066 2026-01-06,20:50:33.000,6,11144485,6685,0,1767732632,13138.586878959999,32671.29566961,53269.507207680006 2026-01-06,20:50:34.000,6,11144373,6485,0,1767732633,13138.553197409994,33132.46385247,53269.54214328 2026-01-06,20:50:35.000,6,11144344,6365,0,1767732634,13138.566670029999,24830.195914109994,53269.535156160004 2026-01-06,20:50:36.000,6,11144468,6124,0,1767732635,13138.553197409994,31287.438664529996,53269.54913040001 2026-01-06,20:50:37.000,6,11144394,6084,0,1767732636,13138.613824199994,30826.221137760003,53269.535156160004 2026-01-06,20:50:38.000,6,11144380,6245,0,1767732637,13138.634033129994,27136.31174448,53269.47227208 2026-01-06,20:50:39.000,6,11144420,6045,0,1767732638,13138.66771468,26213.855543550002,53269.57707888001 2026-01-06,20:50:40.000,6,11144364,6245,0,1767732639,13138.64750575,28981.181851560003,53269.49323344 2026-01-06,20:50:41.000,6,11144356,6205,0,1767732640,13138.654242059994,28981.259391989995,53269.54214328 2026-01-06,20:50:42.000,6,11144496,6245,0,1767732641,13138.74181408999,28520.006619570006,53269.54913040001 2026-01-06,20:50:44.000,6,11144400,6124,0,1767732643,13138.74181408999,27136.290597090003,53269.5141948 2026-01-06,20:50:45.000,6,11144319,6805,0,1767732644,13138.775495639995,28981.273490249994,53269.50022056001 2026-01-06,20:50:46.000,6,11144454,6124,0,1767732645,13138.795704569995,28058.739748890002,53269.56310464 2026-01-06,20:50:47.000,6,11144364,6124,0,1767732646,13138.836122429995,28058.732699760003,53269.47925920001 2026-01-06,20:50:48.000,6,11144421,6485,0,1767732647,13138.84285873999,24830.097226290003,53269.5141948 2026-01-06,20:50:49.000,6,11144466,6084,0,1767732648,13138.92369445999,34515.940204529994,53269.49323344 2026-01-06,20:50:50.000,6,11144347,6565,0,1767732649,13138.93043077,26213.848494420003,53269.5141948 2026-01-06,20:50:51.000,6,11144411,6565,0,1767732650,13138.9506397,26213.770953989995,53269.535156160004 2026-01-06,20:50:52.000,6,11144413,6685,0,1767732651,13138.9506397,29442.49806615,53269.54913040001 2026-01-06,20:50:53.000,6,11144449,6725,0,1767732652,13138.977584939996,27136.16371275,53269.56310464 2026-01-06,20:50:55.000,6,11144372,6205,0,1767732654,13139.004530179991,25752.440641139998,53269.50022056001 2026-01-06,20:50:56.000,6,11144437,6805,0,1767732655,13139.078629589996,29903.567561189993,53269.52816904001 2026-01-06,20:50:57.000,6,11144407,6525,0,1767732656,13139.05168435,32209.6692933,53269.54913040001 2026-01-06,20:50:58.000,6,11144386,6245,0,1767732657,13139.065156969991,25752.327855059993,53269.507207680006 2026-01-06,20:50:59.000,6,11144368,6045,0,1767732658,13139.004530179991,24829.913948910005,53269.556117520006 2026-01-06,20:51:00.000,6,11144367,6805,0,1767732659,13139.044948039991,28519.75990002,53269.56310464 2026-01-06,20:51:01.000,6,11144421,6525,0,1767732660,13139.058420659996,25752.334904190007,53269.6190016 2026-01-06,20:51:02.000,6,11144405,6645,0,1767732661,13139.058420659996,30364.672301879997,53269.59105312 2026-01-06,20:51:03.000,6,11144385,6205,0,1767732662,13139.078629589996,31287.107355419997,53269.57707888001 2026-01-06,20:51:04.000,6,11144385,6925,0,1767732663,13139.05168435,28058.485980209996,53269.674898560006 2026-01-06,20:51:06.000,6,11144482,6284,0,1767732665,13139.044948039991,30825.861632130007,53269.59105312 2026-01-06,20:51:07.000,6,11144428,6124,0,1767732666,13139.05168435,25291.166721329995,53269.63297584 2026-01-06,20:51:08.000,6,11144414,6245,0,1767732667,13139.03147542,26674.755859469995,53269.723808400006 2026-01-06,20:51:09.000,6,11144305,6725,0,1767732668,13139.065156969991,31748.338980450004,53269.6190016 2026-01-06,20:51:10.000,6,11144362,6005,0,1767732669,13139.085365899991,28519.724654370002,53269.73778264 2026-01-06,20:51:11.000,6,11144429,6725,0,1767732670,13139.05168435,27136.022730149998,53269.64695008001 2026-01-06,20:51:12.000,6,11144465,6605,0,1767732671,13139.024739109991,28519.682359590006,53269.62598872001 2026-01-06,20:51:13.000,6,11144365,6565,0,1767732672,13139.038211729996,30364.672301879997,53269.702847040004 2026-01-06,20:51:14.000,6,11144489,6685,0,1767732673,13139.038211729996,32209.591752869994,53269.69585992001 2026-01-06,20:51:15.000,6,11144443,6445,0,1767732674,13139.044948039991,27597.30369909,53269.73778264 2026-01-06,20:51:17.000,6,11144495,6685,0,1767732676,13139.105574829991,32670.879770939995,53269.70983416 2026-01-06,20:51:18.000,6,11144423,6645,0,1767732677,13139.105574829991,32670.84452529,53269.674898560006 2026-01-06,20:51:19.000,6,11144376,6084,0,1767732678,13139.152729000001,26674.784055990007,53269.62598872001 2026-01-06,20:51:20.000,6,11144417,6885,0,1767732679,13139.179674239997,25291.13147568,53269.61201448 2026-01-06,20:51:21.000,6,11144370,6084,0,1767732680,13139.233564720002,30364.686400139995,53269.66791144001 2026-01-06,20:51:22.000,6,11144364,6165,0,1767732681,13139.314400440002,27136.17781101,53269.68188568 2026-01-06,20:51:23.000,6,11144415,6565,0,1767732682,13139.287455199992,33593.46285621,53269.69585992001 2026-01-06,20:51:24.000,6,11144430,6284,0,1767732683,13139.321136749997,33132.188936399994,53269.66092432 2026-01-06,20:51:25.000,6,11144418,6205,0,1767732684,13139.388499849993,26213.637020520007,53269.57009176 2026-01-06,20:51:26.000,6,11144334,6165,0,1767732685,13139.395236160002,29442.300690510005,53269.6888728 2026-01-06,20:51:28.000,6,11144419,7005,0,1767732687,13139.375027230002,29903.546413799995,53269.653937200004 2026-01-06,20:51:29.000,6,11144414,6084,0,1767732688,13139.455862950002,31748.515208700002,53269.71682128001 2026-01-06,20:51:30.000,6,11144341,6685,0,1767732689,13139.415445090002,35438.31886503,53269.59105312 2026-01-06,20:51:31.000,6,11144456,6284,0,1767732690,13139.428917709993,30825.903926910003,53269.702847040004 2026-01-06,20:51:32.000,6,11144404,6245,0,1767732691,13139.415445090002,26674.819301640004,53269.74476976001 2026-01-06,20:51:33.000,6,11144420,6165,0,1767732692,13139.428917709993,30364.756891440004,53269.6888728 2026-01-06,20:51:34.000,6,11144435,6525,0,1767732693,13139.401972469997,28980.977426790007,53269.77970536 2026-01-06,20:51:35.000,6,11144395,6445,0,1767732694,13139.388499849993,27597.324846479998,53269.723808400006 2026-01-06,20:51:36.000,6,11144433,6565,0,1767732695,13139.361554609997,30364.707547529993,53269.75175688 2026-01-06,20:51:37.000,6,11144409,6485,0,1767732696,13139.341345679997,31748.3742261,53269.702847040004 2026-01-06,20:51:39.000,6,11144424,6284,0,1767732698,13139.327873059992,26674.784055990007,53269.772718240005 2026-01-06,20:51:40.000,6,11144405,6685,0,1767732699,13139.294191510002,28980.8857881,53269.73778264 2026-01-06,20:51:41.000,6,11144405,6765,0,1767732700,13139.287455199992,34054.43366343,53269.6888728 2026-01-06,20:51:42.000,6,11144419,7045,0,1767732701,13139.273982580002,27597.219109530008,53269.723808400006 2026-01-06,20:51:43.000,6,11144367,6725,0,1767732702,13139.300927819997,28980.864640710002,53269.674898560006 2026-01-06,20:51:44.000,6,11144436,6124,0,1767732703,13139.267246269992,28519.73875263,53269.73778264 2026-01-06,20:51:45.000,6,11144399,6445,0,1767732704,13139.314400440002,30825.875730390006,53269.73778264 2026-01-06,20:51:46.000,6,11144412,6324,0,1767732705,13139.260509959997,32670.81632877,53269.73079552 2026-01-06,20:51:47.000,6,11144422,6284,0,1767732706,13139.260509959997,28980.935132009996,53269.758744 2026-01-06,20:51:48.000,6,11144456,6045,0,1767732707,13139.267246269992,28519.73875263,53269.758744 2026-01-06,20:51:50.000,6,11144436,6165,0,1767732709,13139.253773650002,31287.036864120004,53269.77970536 2026-01-06,20:51:51.000,6,11144463,6725,0,1767732710,13139.260509959997,32209.641096780004,53269.842589440006 2026-01-06,20:51:52.000,6,11144436,6405,0,1767732711,13139.294191510002,28519.788096539996,53269.76573112001 2026-01-06,20:51:53.000,6,11144408,6165,0,1767732712,13139.267246269992,33132.083199450004,53269.702847040004 2026-01-06,20:51:54.000,6,11144434,6205,0,1767732713,13139.294191510002,30825.910976040002,53269.83560232001 2026-01-06,20:51:55.000,6,11144494,6205,0,1767732714,13139.273982580002,33593.39236491,53269.76573112001 2026-01-06,20:51:56.000,6,11144476,6405,0,1767732715,13139.294191510002,28519.76694915,53269.870537920004 2026-01-06,20:51:57.000,6,11144400,6165,0,1767732716,13139.226828409992,28058.485980209996,53269.73778264 2026-01-06,20:51:58.000,6,11144434,6485,0,1767732717,13139.253773650002,30364.63705623,53269.79367960001 2026-01-06,20:51:59.000,6,11144517,6645,0,1767732718,13139.240301029997,28981.005623310004,53269.80765384 2026-01-06,20:52:01.000,6,11144499,6605,0,1767732720,13139.280718889997,28058.59876629,53269.77970536 2026-01-06,20:52:02.000,6,11144494,6084,0,1767732721,13139.240301029997,28981.03381983,53269.78669248 2026-01-06,20:52:03.000,6,11144387,6525,0,1767732722,13139.253773650002,34054.57464603,53269.81464096001 2026-01-06,20:52:04.000,6,11144478,6205,0,1767732723,13139.213355790002,32670.907967460007,53269.821628080004 2026-01-06,20:52:05.000,6,11144410,6084,0,1767732724,13139.233564720002,27136.079123190008,53269.86355080001 2026-01-06,20:52:06.000,6,11144415,6725,0,1767732725,13139.220092099997,29903.447725980004,53269.84957656 2026-01-06,20:52:07.000,6,11144385,6525,0,1767732726,13139.159465309996,29442.20905182,53269.83560232001 2026-01-06,20:52:08.000,6,11144450,6124,0,1767732727,13139.166201619992,30364.721645790007,53269.891499280006 2026-01-06,20:52:09.000,6,11144429,6765,0,1767732728,13139.112311140001,31287.23423976,53269.891499280006 2026-01-06,20:52:10.000,6,11144416,6245,0,1767732729,13139.085365899991,26213.637020520007,53269.8286152 2026-01-06,20:52:12.000,6,11144474,6045,0,1767732731,13139.044948039991,32670.964360500002,53269.78669248 2026-01-06,20:52:13.000,6,11144385,6725,0,1767732732,13139.058420659996,34515.83446758,53269.83560232001 2026-01-06,20:52:14.000,6,11144382,6084,0,1767732733,13139.018002799996,31748.578650869997,53269.90547352 2026-01-06,20:52:15.000,6,11144449,6645,0,1767732734,13138.997793869996,27597.501074729997,53269.85656368 2026-01-06,20:52:16.000,6,11144411,6525,0,1767732735,13138.97084863,25291.29360567,53269.86355080001 2026-01-06,20:52:17.000,6,11144397,6605,0,1767732736,13138.937167079996,33593.56154403,53269.83560232001 2026-01-06,20:52:18.000,6,11144458,6205,0,1767732737,13138.91022184,28981.146605910006,53269.8286152 2026-01-06,20:52:19.000,6,11144460,6205,0,1767732738,13138.88327659999,29903.66624901,53269.842589440006 2026-01-06,20:52:20.000,6,11144256,6205,0,1767732739,13138.89001291,29442.51216441,53269.870537920004 2026-01-06,20:52:21.000,6,11144355,6605,0,1767732740,13138.836122429995,29903.736740310007,53269.891499280006 2026-01-06,20:52:23.000,6,11144438,6405,0,1767732742,13138.856331359995,27136.375186649995,53269.842589440006 2026-01-06,20:52:24.000,6,11144461,6605,0,1767732743,13138.856331359995,28981.38627633,53269.88451216001 2026-01-06,20:52:25.000,6,11144511,6525,0,1767732744,13138.82264980999,24830.266405410002,53269.84957656 2026-01-06,20:52:26.000,6,11144336,6284,0,1767732745,13138.775495639995,30365.236232280004,53269.91246064001 2026-01-06,20:52:27.000,6,11144354,6365,0,1767732746,13138.78896826,27136.4809236,53269.76573112001 2026-01-06,20:52:28.000,6,11144405,6645,0,1767732747,13138.7485504,30826.4185134,53269.73778264 2026-01-06,20:52:29.000,6,11144396,6124,0,1767732748,13138.775495639995,25291.58966913,53269.80765384 2026-01-06,20:52:30.000,6,11144491,6565,0,1767732749,13138.775495639995,30826.355071230006,53269.8286152 2026-01-06,20:52:31.000,6,11144453,6725,0,1767732750,13138.7485504,25752.75080286,53269.76573112001 2026-01-06,20:52:32.000,6,11144514,6084,0,1767732751,13138.694659919995,28981.428571109995,53269.84957656 2026-01-06,20:52:34.000,6,11144455,6725,0,1767732753,13138.674450989995,27597.747794280003,53269.80765384 2026-01-06,20:52:35.000,6,11144446,6245,0,1767732754,13138.613824199994,26213.975378760006,53269.842589440006 2026-01-06,20:52:36.000,6,11144461,6565,0,1767732755,13138.512779549994,33132.548442030005,53269.80066672 2026-01-06,20:52:37.000,6,11144390,6284,0,1767732756,13138.532988479994,29442.610852230006,53269.870537920004 2026-01-06,20:52:38.000,6,11144433,6645,0,1767732757,13138.479097999989,30826.284579929998,53269.81464096001 2026-01-06,20:52:39.000,6,11144419,6645,0,1767732758,13138.438680139989,25291.44868653,53269.81464096001 2026-01-06,20:52:40.000,6,11144388,6245,0,1767732759,13138.378053349988,28981.294637640007,53269.842589440006 2026-01-06,20:52:41.000,6,11144423,6725,0,1767732760,13138.398262279989,28981.259391989995,53269.821628080004 2026-01-06,20:52:42.000,6,11144474,6284,0,1767732761,13138.310690249993,26213.855543550002,53269.81464096001 2026-01-06,20:52:43.000,6,11144438,6205,0,1767732762,13138.303953939998,31287.40341888,53269.85656368 2026-01-06,20:52:45.000,6,11144378,6245,0,1767732764,13138.277008700003,31287.41751714,53269.8286152 2026-01-06,20:52:46.000,6,11144374,6405,0,1767732765,13138.243327149998,32671.175834399997,53269.76573112001 2026-01-06,20:52:47.000,6,11144374,6365,0,1767732766,13138.216381910002,28058.789092799998,53269.758744 2026-01-06,20:52:48.000,6,11144410,6284,0,1767732767,13138.202909289997,28058.838436709993,53269.80765384 2026-01-06,20:52:49.000,6,11144403,6605,0,1767732768,13138.202909289997,27597.578615160004,53269.77970536 2026-01-06,20:52:50.000,6,11144410,6124,0,1767732769,13138.189436669993,28058.803191059997,53269.77970536 2026-01-06,20:52:51.000,6,11144445,6605,0,1767732770,13138.189436669993,26213.813248770006,53269.758744 2026-01-06,20:52:52.000,6,11144306,6245,0,1767732771,13138.196172980002,27597.62795907,53269.78669248 2026-01-06,20:52:53.000,6,11144381,6645,0,1767732772,13138.142282499997,31287.459811919995,53269.73778264 2026-01-06,20:52:54.000,6,11144477,6605,0,1767732773,13138.202909289997,27136.297646220002,53269.702847040004 2026-01-06,20:52:56.000,6,11144449,6805,0,1767732775,13138.236590840002,24830.111324550002,53269.63996296 2026-01-06,20:52:57.000,6,11144393,6525,0,1767732776,13138.250063459993,31287.375222360002,53269.6888728 2026-01-06,20:52:58.000,6,11144444,6245,0,1767732777,13138.223118219998,28058.711552370005,53269.605027360005 2026-01-06,20:52:59.000,6,11144453,6445,0,1767732778,13138.270272389993,26674.932087719993,53269.674898560006 2026-01-06,20:53:00.000,6,11144472,6165,0,1767732779,13138.283745009998,31748.430619139996,53269.63297584 2026-01-06,20:53:01.000,6,11144333,6725,0,1767732780,13138.202909289997,26674.946185980007,53269.702847040004 2026-01-06,20:53:02.000,6,11144457,6525,0,1767732781,13138.250063459993,31748.3742261,53269.674898560006 2026-01-06,20:53:03.000,6,11144482,6245,0,1767732782,13138.236590840002,34054.475958209994,53269.63297584 2026-01-06,20:53:04.000,6,11144394,5965,0,1767732783,13138.202909289997,28519.710556110003,53269.59804024001 2026-01-06,20:53:05.000,6,11144418,6045,0,1767732784,13138.169227739992,29903.34903816,53269.59105312 2026-01-06,20:53:07.000,6,11144374,6245,0,1767732786,13138.169227739992,29442.089216609995,53269.63297584 2026-01-06,20:53:08.000,6,11144506,6165,0,1767732787,13138.095128330002,26674.6924173,53269.66791144001 2026-01-06,20:53:09.000,6,11144345,6685,0,1767732788,13138.081655709997,28519.520229600006,53269.61201448 2026-01-06,20:53:10.000,6,11144462,6045,0,1767732789,13138.101864639997,28058.211064140007,53269.62598872001 2026-01-06,20:53:11.000,6,11144487,6725,0,1767732790,13138.047974159992,29903.257399470007,53269.66092432 2026-01-06,20:53:12.000,6,11144418,6245,0,1767732791,13138.027765229992,28519.477934819995,53269.63297584 2026-01-06,20:53:13.000,6,11144451,6525,0,1767732792,13138.088392019992,25752.130479419997,53269.61201448 2026-01-06,20:53:14.000,6,11144365,6685,0,1767732793,13138.041237849997,32209.38027897,53269.57707888001 2026-01-06,20:53:15.000,6,11144375,6685,0,1767732794,13138.061446779997,32209.330935060003,53269.59804024001 2026-01-06,20:53:16.000,6,11144356,6045,0,1767732795,13138.021028919997,26213.39030097,53269.584066 2026-01-06,20:53:18.000,6,11144365,6605,0,1767732797,13138.081655709997,32670.696493559997,53269.52118192 2026-01-06,20:53:19.000,6,11144252,6084,0,1767732798,13138.095128330002,30364.510171889997,53269.54913040001 2026-01-06,20:53:20.000,6,11144426,6124,0,1767732799,13138.142282499997,28519.562524380002,53269.584066 2026-01-06,20:53:21.000,6,11144416,6324,0,1767732800,13138.128809879992,31286.994569339993,53269.49323344 2026-01-06,20:53:22.000,6,11144461,6805,0,1767732801,13138.216381910002,29903.306743380002,53269.535156160004 2026-01-06,20:53:23.000,6,11144437,6445,0,1767732802,13138.243327149998,31286.994569339993,53269.535156160004 2026-01-06,20:53:24.000,6,11144418,6045,0,1767732803,13138.290481319993,29903.285595990004,53269.4443236 2026-01-06,20:53:25.000,6,11144366,6165,0,1767732804,13138.297217629988,28980.864640710002,53269.437336480005 2026-01-06,20:53:26.000,6,11144368,6205,0,1767732805,13138.364580729998,32209.493065050003,53269.4443236 2026-01-06,20:53:27.000,6,11144418,6205,0,1767732806,13138.398262279989,24368.484948240002,53269.5141948 2026-01-06,20:53:29.000,6,11144461,6845,0,1767732808,13138.391525969993,28058.323850219997,53269.40240088 2026-01-06,20:53:30.000,6,11144436,6245,0,1767732809,13138.438680139989,34054.26448431,53269.54214328 2026-01-06,20:53:31.000,6,11144485,6445,0,1767732810,13138.438680139989,28519.492033079994,53269.47227208 2026-01-06,20:53:32.000,6,11144352,6205,0,1767732811,13138.499306929989,31748.085211769998,53269.45131072 2026-01-06,20:53:33.000,6,11144337,6725,0,1767732812,13138.411734899993,28980.56152812,53269.43034936001 2026-01-06,20:53:34.000,6,11144386,6084,0,1767732813,13138.431943829994,34976.62199742001,53269.49323344 2026-01-06,20:53:35.000,6,11144433,6645,0,1767732814,13138.445416449998,34054.10235432,53269.556117520006 2026-01-06,20:53:36.000,6,11144372,5925,0,1767732815,13138.431943829994,23445.711536460003,53269.486246320004 2026-01-06,20:53:37.000,6,11144390,6245,0,1767732816,13138.452152759994,26212.981451429994,53269.50022056001 2026-01-06,20:53:38.000,6,11144374,6365,0,1767732817,13138.384789659998,31286.571621540003,53269.507207680006 2026-01-06,20:53:40.000,6,11144464,6485,0,1767732819,13138.378053349988,32670.19600533,53269.45829784001 2026-01-06,20:53:41.000,6,11144444,6245,0,1767732820,13138.310690249993,22061.819285730002,53269.47925920001 2026-01-06,20:53:42.000,6,11144377,6645,0,1767732821,13138.310690249993,30363.967388880003,53269.52816904001 2026-01-06,20:53:43.000,6,11144362,6045,0,1767732822,13138.351108109993,25290.511152239997,53269.437336480005 2026-01-06,20:53:44.000,6,11144372,6284,0,1767732823,13138.290481319993,32208.936183779995,53269.437336480005 2026-01-06,20:53:45.000,6,11144421,6725,0,1767732824,13138.297217629988,29902.728714719997,53269.49323344 2026-01-06,20:53:46.000,6,11144398,6005,0,1767732825,13138.317426559988,28519.11842919,53269.45829784001 2026-01-06,20:53:47.000,6,11144418,6365,0,1767732826,13138.270272389993,32208.936183779995,53269.40240088 2026-01-06,20:53:48.000,6,11144413,6605,0,1767732827,13138.256799770003,29902.735763849996,53269.3744524 2026-01-06,20:53:49.000,6,11144384,6045,0,1767732828,13138.371317039993,26212.946205779997,53269.38143952001 2026-01-06,20:53:51.000,6,11144454,6245,0,1767732830,13138.351108109993,27135.458799750006,53269.3045812 2026-01-06,20:53:52.000,6,11144385,6765,0,1767732831,13138.418471209989,28519.174822229994,53269.40938800001 2026-01-06,20:53:53.000,6,11144342,6245,0,1767732832,13138.431943829994,31747.810295699994,53269.39541376 2026-01-06,20:53:54.000,6,11144389,6725,0,1767732833,13138.465625379999,27596.767965210005,53269.33252968001 2026-01-06,20:53:55.000,6,11144375,6565,0,1767732834,13138.526252169999,32670.287644020005,53269.32554256 2026-01-06,20:53:56.000,6,11144410,6405,0,1767732835,13138.566670029999,27596.894849549994,53269.388426640005 2026-01-06,20:53:57.000,6,11144363,6645,0,1767732836,13138.593615269994,27135.564536699996,53269.35349104 2026-01-06,20:53:58.000,6,11144405,6525,0,1767732837,13138.654242059994,28058.105327190002,53269.34650392 2026-01-06,20:53:59.000,6,11144377,6525,0,1767732838,13138.72834147,31747.923081779998,53269.31156832001 2026-01-06,20:54:00.000,6,11144405,6725,0,1767732839,13138.7485504,31747.944229169996,53269.35349104 2026-01-06,20:54:02.000,6,11144421,6725,0,1767732841,13138.856331359995,26213.214072720002,53269.28361984 2026-01-06,20:54:03.000,6,11144306,6165,0,1767732842,13138.86306766999,31286.74784979,53269.318555440004 2026-01-06,20:54:04.000,6,11144404,6205,0,1767732843,13138.937167079996,27596.908947810007,53269.29759408 2026-01-06,20:54:05.000,6,11144464,6205,0,1767732844,13138.94390338999,30825.488028239997,53269.29759408 2026-01-06,20:54:06.000,6,11144403,6765,0,1767732845,13138.98432124999,26674.452746879993,53269.28361984 2026-01-06,20:54:07.000,6,11144391,6605,0,1767732846,13139.01126649,32209.182903330002,53269.269645600005 2026-01-06,20:54:08.000,6,11144423,6765,0,1767732847,13138.977584939996,28980.610872029996,53269.32554256 2026-01-06,20:54:09.000,6,11144409,6365,0,1767732848,13138.97084863,28519.25941179,53269.3045812 2026-01-06,20:54:10.000,6,11144414,5845,0,1767732849,13139.024739109991,28519.287608309998,53269.35349104 2026-01-06,20:54:11.000,6,11144385,6685,0,1767732850,13139.01126649,26213.023746210005,53269.40938800001 2026-01-06,20:54:13.000,6,11144316,6045,0,1767732852,13139.01126649,34515.08021067,53269.367465280004 2026-01-06,20:54:14.000,6,11144415,6565,0,1767732853,13138.99105756,31747.782099179996,53269.40240088 2026-01-06,20:54:15.000,6,11144410,6365,0,1767732854,13138.977584939996,26212.854567090006,53269.3045812 2026-01-06,20:54:16.000,6,11144409,6485,0,1767732855,13138.977584939996,32670.097317509993,53269.32554256 2026-01-06,20:54:17.000,6,11144404,6045,0,1767732856,13139.01126649,34514.98857197999,53269.34650392 2026-01-06,20:54:18.000,6,11144426,6284,0,1767732857,13139.004530179991,29441.454794909994,53269.339516800006 2026-01-06,20:54:19.000,6,11144447,6605,0,1767732858,13139.01126649,30363.896897579994,53269.318555440004 2026-01-06,20:54:20.000,6,11144326,5884,0,1767732859,13139.05168435,29902.601830379994,53269.3744524 2026-01-06,20:54:21.000,6,11144320,5965,0,1767732860,13139.071893280001,29902.573633859996,53269.34650392 2026-01-06,20:54:22.000,6,11144496,5925,0,1767732861,13139.044948039991,30363.932143230006,53269.31156832001 2026-01-06,20:54:24.000,6,11144381,6685,0,1767732863,13139.078629589996,28980.25841553,53269.26265848001 2026-01-06,20:54:25.000,6,11144435,6765,0,1767732864,13139.085365899991,27135.34601367,53269.318555440004 2026-01-06,20:54:26.000,6,11144395,6685,0,1767732865,13139.085365899991,32208.858643350002,53269.3045812 2026-01-06,20:54:27.000,6,11144398,6124,0,1767732866,13139.132520070001,25751.644089449997,53269.29060696001 2026-01-06,20:54:28.000,6,11144335,6605,0,1767732867,13139.193146860001,31747.669313100007,53269.35349104 2026-01-06,20:54:29.000,6,11144400,6284,0,1767732868,13139.267246269992,30363.98148714,53269.269645600005 2026-01-06,20:54:30.000,6,11144352,6045,0,1767732869,13139.273982580002,27135.37421019,53269.269645600005 2026-01-06,20:54:31.000,6,11144372,6084,0,1767732870,13139.273982580002,31747.704558750003,53269.21374864001 2026-01-06,20:54:32.000,6,11144350,6324,0,1767732871,13139.314400440002,28057.907951550005,53269.38143952001 2026-01-06,20:54:33.000,6,11144343,6725,0,1767732872,13139.375027230002,33592.694501039994,53269.339516800006 2026-01-06,20:54:35.000,6,11144401,6485,0,1767732874,13139.395236160002,29441.581679249997,53269.31156832001 2026-01-06,20:54:36.000,6,11144483,6565,0,1767732875,13139.469335569993,32208.957331169993,53269.318555440004 2026-01-06,20:54:37.000,6,11144385,6605,0,1767732876,13139.462599259998,24829.32182199,53269.29060696001 2026-01-06,20:54:38.000,6,11144405,6405,0,1767732877,13139.503017119998,28980.40644726,53269.27663272 2026-01-06,20:54:39.000,6,11144461,6645,0,1767732878,13139.503017119998,28519.217117010005,53269.29060696001 2026-01-06,20:54:40.000,6,11144419,6645,0,1767732879,13139.482808189998,26212.939156649998,53269.318555440004 2026-01-06,20:54:41.000,6,11144444,6205,0,1767732880,13139.516489739988,26212.91800926,53269.33252968001 2026-01-06,20:54:42.000,6,11144393,6885,0,1767732881,13139.543434979998,31286.43063894,53269.39541376 2026-01-06,20:54:43.000,6,11144396,6084,0,1767732882,13139.556907599988,24829.216085039996,53269.388426640005 2026-01-06,20:54:44.000,6,11144418,6005,0,1767732883,13139.570380219993,27135.395357579997,53269.40938800001 2026-01-06,20:54:46.000,6,11144435,6845,0,1767732885,13139.597325459988,28980.216120750003,53269.367465280004 2026-01-06,20:54:47.000,6,11144431,6525,0,1767732886,13139.631007009993,29902.749862109995,53269.29759408 2026-01-06,20:54:48.000,6,11144464,6124,0,1767732887,13139.563643909998,28057.79516547,53269.388426640005 2026-01-06,20:54:49.000,6,11144484,6165,0,1767732888,13139.631007009993,28518.970397459998,53269.47227208 2026-01-06,20:54:50.000,6,11144318,6205,0,1767732889,13139.610798079993,25290.419513550005,53269.4443236 2026-01-06,20:54:51.000,6,11144457,6685,0,1767732890,13139.624270699998,26212.77702666,53269.40240088 2026-01-06,20:54:52.000,6,11144407,6565,0,1767732891,13139.617534389989,25290.3137766,53269.4443236 2026-01-06,20:54:53.000,6,11144434,6365,0,1767732892,13139.691633799994,33131.18091081,53269.43034936001 2026-01-06,20:54:54.000,6,11144430,6365,0,1767732893,13139.590589149993,28980.138580319996,53269.4443236 2026-01-06,20:54:55.000,6,11144432,6405,0,1767732894,13139.671424869994,31286.233263300004,53269.43034936001 2026-01-06,20:54:57.000,6,11144327,6605,0,1767732896,13139.631007009993,26673.959307779995,53269.43034936001 2026-01-06,20:54:58.000,6,11144321,6605,0,1767732897,13139.637743319989,30824.98754001,53269.52816904001 2026-01-06,20:54:59.000,6,11144341,6725,0,1767732898,13139.597325459988,35437.21920075,53269.535156160004 2026-01-06,20:55:00.000,6,11144357,6565,0,1767732899,13139.577116529988,28057.62598635,53269.49323344 2026-01-06,20:55:01.000,6,11144374,6284,0,1767732900,13139.583852839998,28980.032843370005,53269.45829784001 2026-01-06,20:55:02.000,6,11144343,6525,0,1767732901,13139.503017119998,28057.604838960004,53269.40938800001 2026-01-06,20:55:03.000,6,11144343,6685,0,1767732902,13139.523226049998,28518.77302182,53269.47227208 2026-01-06,20:55:04.000,6,11144388,6245,0,1767732903,13139.462599259998,34514.805294599995,53269.388426640005 2026-01-06,20:55:05.000,6,11144364,5965,0,1767732904,13139.449126639993,30824.931146970004,53269.507207680006 2026-01-06,20:55:06.000,6,11144293,6685,0,1767732905,13139.422181399997,29902.432651259995,53269.41637512 2026-01-06,20:55:08.000,6,11144354,6365,0,1767732907,13139.354818300002,31747.394397030002,53269.57009176 2026-01-06,20:55:09.000,6,11144431,6885,0,1767732908,13139.226828409992,29902.425602129995,53269.52118192 2026-01-06,20:55:10.000,6,11144287,6565,0,1767732909,13139.253773650002,30363.755914980007,53269.47227208 2026-01-06,20:55:11.000,6,11144424,5965,0,1767732910,13139.226828409992,32208.604874669996,53269.49323344 2026-01-06,20:55:12.000,6,11144449,6605,0,1767732911,13139.166201619992,33131.110419510005,53269.52118192 2026-01-06,20:55:13.000,6,11144436,6045,0,1767732912,13139.179674239997,31286.28260721,53269.59105312 2026-01-06,20:55:14.000,6,11144340,6124,0,1767732913,13139.152729000001,33592.29974976,53269.59804024001 2026-01-06,20:55:15.000,6,11144435,6885,0,1767732914,13139.159465309996,28980.004646850008,53269.54913040001 2026-01-06,20:55:16.000,6,11144447,6324,0,1767732915,13139.098838519996,28980.10333467,53269.5141948 2026-01-06,20:55:17.000,6,11144477,6525,0,1767732916,13139.092102210001,28518.93515181,53269.5141948 2026-01-06,20:55:19.000,6,11144446,6284,0,1767732918,13139.092102210001,29441.419549259997,53269.54913040001 2026-01-06,20:55:20.000,6,11144474,6365,0,1767732919,13139.098838519996,32208.86569248,53269.52816904001 2026-01-06,20:55:21.000,6,11144385,6685,0,1767732920,13139.092102210001,32208.922085519996,53269.486246320004 2026-01-06,20:55:22.000,6,11144355,6685,0,1767732921,13139.071893280001,28980.41349639,53269.535156160004 2026-01-06,20:55:23.000,6,11144385,6685,0,1767732922,13139.078629589996,27135.388308449998,53269.45131072 2026-01-06,20:55:24.000,6,11144412,6084,0,1767732923,13139.132520070001,28519.132527449998,53269.507207680006 2026-01-06,20:55:25.000,6,11144399,6805,0,1767732924,13139.105574829991,28519.294657439998,53269.50022056001 2026-01-06,20:55:26.000,6,11144442,6405,0,1767732925,13139.125783759991,29441.764956629995,53269.5141948 2026-01-06,20:55:27.000,6,11144519,6605,0,1767732926,13139.145992689992,24829.48395198,53269.584066 2026-01-06,20:55:28.000,6,11144326,6045,0,1767732927,13139.105574829991,32209.084215509996,53269.57009176 2026-01-06,20:55:30.000,6,11144434,6045,0,1767732929,13139.145992689992,28058.034835889994,53269.49323344 2026-01-06,20:55:31.000,6,11144353,6645,0,1767732930,13139.125783759991,27596.81730912,53269.5141948 2026-01-06,20:55:32.000,6,11144405,6565,0,1767732931,13139.145992689992,26674.403402969998,53269.507207680006 2026-01-06,20:55:33.000,6,11144461,6525,0,1767732932,13139.199883169997,28980.476938559994,53269.54214328 2026-01-06,20:55:34.000,6,11144364,6284,0,1767732933,13139.145992689992,29441.750858369996,53269.49323344 2026-01-06,20:55:35.000,6,11144496,6005,0,1767732934,13139.098838519996,34976.45281830001,53269.52118192 2026-01-06,20:55:36.000,6,11144356,6405,0,1767732935,13139.085365899991,28980.434643779998,53269.584066 2026-01-06,20:55:37.000,6,11144452,6365,0,1767732936,13139.092102210001,31286.472933719997,53269.54913040001 2026-01-06,20:55:38.000,6,11144342,6124,0,1767732937,13139.03147542,25751.672285969995,53269.52816904001 2026-01-06,20:55:39.000,6,11144396,6365,0,1767732938,13139.044948039991,28980.209071620004,53269.57009176 2026-01-06,20:55:41.000,6,11144443,6605,0,1767732940,13138.97084863,29902.69346907,53269.49323344 2026-01-06,20:55:42.000,6,11144417,6565,0,1767732941,13138.96411231999,28980.216120750003,53269.5141948 2026-01-06,20:55:43.000,6,11144414,6245,0,1767732942,13138.916958149995,28518.94925007,53269.57707888001 2026-01-06,20:55:44.000,6,11144372,6124,0,1767732943,13138.916958149995,29902.587732119995,53269.556117520006 2026-01-06,20:55:45.000,6,11144460,6205,0,1767732944,13138.90348552999,26212.671289709993,53269.584066 2026-01-06,20:55:46.000,6,11144403,6805,0,1767732945,13138.856331359995,25751.425566420003,53269.702847040004 2026-01-06,20:55:47.000,6,11144412,6565,0,1767732946,13138.80244087999,28057.520249399997,53269.54913040001 2026-01-06,20:55:48.000,6,11144433,6605,0,1767732947,13138.755286709995,25751.418517290003,53269.507207680006 2026-01-06,20:55:49.000,6,11144354,6045,0,1767732948,13138.7485504,31747.40849529,53269.535156160004 2026-01-06,20:55:50.000,6,11144364,6205,0,1767732949,13138.76875933,31747.352102250006,53269.54214328 2026-01-06,20:55:52.000,6,11144375,6565,0,1767732951,13138.735077779995,31286.078182440004,53269.57707888001 2026-01-06,20:55:53.000,6,11144278,5805,0,1767732952,13138.72834147,28518.744825300004,53269.66092432 2026-01-06,20:55:54.000,6,11144406,6245,0,1767732953,13138.68792361,30363.734767589995,53269.605027360005 2026-01-06,20:55:55.000,6,11144392,6165,0,1767732954,13138.62729682,27135.05699934,53269.6190016 2026-01-06,20:55:56.000,6,11144423,6605,0,1767732955,13138.66097836999,32208.647169450007,53269.5141948 2026-01-06,20:55:57.000,6,11144357,6605,0,1767732956,13138.62056050999,28980.110383799998,53269.507207680006 2026-01-06,20:55:58.000,6,11144413,6565,0,1767732957,13138.593615269994,30825.001638269998,53269.59804024001 2026-01-06,20:55:59.000,6,11144359,6525,0,1767732958,13138.593615269994,31747.57062528,53269.63297584 2026-01-06,20:56:00.000,6,11144346,6165,0,1767732959,13138.532988479994,30825.058031310007,53269.57009176 2026-01-06,20:56:01.000,6,11144319,6725,0,1767732960,13138.546461099999,29441.433647519996,53269.54913040001 2026-01-06,20:56:03.000,6,11144425,6645,0,1767732962,13138.472361689994,29902.69346907,53269.56310464 2026-01-06,20:56:04.000,6,11144266,6165,0,1767732963,13138.445416449998,28057.703526779995,53269.54913040001 2026-01-06,20:56:05.000,6,11144329,6605,0,1767732964,13138.357844419988,28057.8022146,53269.57707888001 2026-01-06,20:56:06.000,6,11144437,6605,0,1767732965,13138.378053349988,27135.282571500007,53269.57707888001 2026-01-06,20:56:07.000,6,11144371,6525,0,1767732966,13138.344371799998,28519.047937890005,53269.52816904001 2026-01-06,20:56:08.000,6,11144372,6045,0,1767732967,13138.351108109993,33131.29369689,53269.62598872001 2026-01-06,20:56:09.000,6,11144400,6124,0,1767732968,13138.384789659998,34053.76399608,53269.49323344 2026-01-06,20:56:10.000,6,11144443,6525,0,1767732969,13138.357844419988,27135.303718890005,53269.61201448 2026-01-06,20:56:11.000,6,11144190,6165,0,1767732970,13138.303953939998,33592.581714960004,53269.584066 2026-01-06,20:56:12.000,6,11144334,6284,0,1767732971,13138.317426559988,32209.006675080003,53269.52816904001 2026-01-06,20:56:14.000,6,11144400,6405,0,1767732973,13138.330899179993,27596.563540439995,53269.54913040001 2026-01-06,20:56:15.000,6,11144468,6165,0,1767732974,13138.330899179993,33592.638108,53269.535156160004 2026-01-06,20:56:16.000,6,11144457,6525,0,1767732975,13138.344371799998,29441.53938447,53269.45829784001 2026-01-06,20:56:17.000,6,11144412,6165,0,1767732976,13138.330899179993,28519.005643109995,53269.61201448 2026-01-06,20:56:18.000,6,11144462,6284,0,1767732977,13138.364580729998,29441.468893170008,53269.556117520006 2026-01-06,20:56:19.000,6,11144369,6805,0,1767732978,13138.351108109993,29441.490040560006,53269.63996296 2026-01-06,20:56:20.000,6,11144358,6124,0,1767732979,13138.290481319993,22522.98746859,53269.54913040001 2026-01-06,20:56:21.000,6,11144414,6045,0,1767732980,13138.317426559988,28057.781067210002,53269.49323344 2026-01-06,20:56:22.000,6,11144423,6565,0,1767732981,13138.297217629988,29902.67937081,53269.52816904001 2026-01-06,20:56:23.000,6,11144373,6765,0,1767732982,13138.277008700003,30825.086227830005,53269.535156160004 2026-01-06,20:56:25.000,6,11144381,6725,0,1767732984,13138.256799770003,30825.015736529997,53269.52118192 2026-01-06,20:56:26.000,6,11144311,6885,0,1767732985,13138.256799770003,30825.043933049994,53269.5141948 2026-01-06,20:56:27.000,6,11144472,6245,0,1767732986,13138.270272389993,29902.51724082,53269.535156160004 2026-01-06,20:56:28.000,6,11144416,6205,0,1767732987,13138.216381910002,31747.40849529,53269.59105312 2026-01-06,20:56:29.000,6,11144459,6645,0,1767732988,13138.250063459993,30825.093276960004,53269.54913040001 2026-01-06,20:56:30.000,6,11144456,6165,0,1767732989,13138.256799770003,30363.748865849993,53269.52816904001 2026-01-06,20:56:31.000,6,11144358,6165,0,1767732990,13138.236590840002,31747.450790069997,53269.535156160004 2026-01-06,20:56:32.000,6,11144370,6045,0,1767732991,13138.243327149998,32669.899941869997,53269.49323344 2026-01-06,20:56:33.000,6,11144490,6124,0,1767732992,13138.209645599993,27135.176834550002,53269.36047816001 2026-01-06,20:56:34.000,6,11144370,6245,0,1767732993,13138.256799770003,27596.387312189996,53269.42336224 2026-01-06,20:56:36.000,6,11144359,6685,0,1767732995,13138.229854529993,26673.874718220002,53269.42336224 2026-01-06,20:56:37.000,6,11144426,6205,0,1767732996,13138.209645599993,32669.942236650008,53269.43034936001 2026-01-06,20:56:38.000,6,11144444,6084,0,1767732997,13138.202909289997,24829.039856789997,53269.41637512 2026-01-06,20:56:39.000,6,11144245,6685,0,1767732998,13138.229854529993,30363.66427629,53269.4443236 2026-01-06,20:56:40.000,6,11144256,6405,0,1767732999,13138.196172980002,28518.78712008,53269.46528496 2026-01-06,20:56:41.000,6,11144462,6124,0,1767733000,13138.196172980002,30824.95934349,53269.45131072 2026-01-06,20:56:42.000,6,11144411,6645,0,1767733001,13138.175964050002,32208.618972929995,53269.49323344 2026-01-06,20:56:43.000,6,11144369,6445,0,1767733002,13138.155755120002,28057.555495049994,53269.46528496 2026-01-06,20:56:44.000,6,11144399,6525,0,1767733003,13138.122073569997,31286.190968519993,53269.47227208 2026-01-06,20:56:45.000,6,11144406,6205,0,1767733004,13138.128809879992,31286.148673739997,53269.34650392 2026-01-06,20:56:47.000,6,11144423,6845,0,1767733006,13138.155755120002,33131.054026469996,53269.38143952001 2026-01-06,20:56:48.000,6,11144465,6565,0,1767733007,13138.088392019992,30363.614932380005,53269.339516800006 2026-01-06,20:56:49.000,6,11144440,6124,0,1767733008,13138.142282499997,27596.34501741,53269.32554256 2026-01-06,20:56:50.000,6,11144389,6485,0,1767733009,13138.196172980002,31747.40144616,53269.43034936001 2026-01-06,20:56:51.000,6,11144537,6525,0,1767733010,13138.196172980002,29902.439700389994,53269.40938800001 2026-01-06,20:56:52.000,6,11144448,6045,0,1767733011,13138.135546190002,29902.566584729997,53269.36047816001 2026-01-06,20:56:53.000,6,11144380,6205,0,1767733012,13138.202909289997,24829.01166027,53269.35349104 2026-01-06,20:56:54.000,6,11144415,6805,0,1767733013,13138.236590840002,26212.76997753,53269.36047816001 2026-01-06,20:56:55.000,6,11144395,6525,0,1767733014,13138.243327149998,30825.072129570006,53269.269645600005 2026-01-06,20:56:56.000,6,11144401,6405,0,1767733015,13138.297217629988,31747.556527020002,53269.32554256 2026-01-06,20:56:58.000,6,11144514,6205,0,1767733017,13138.351108109993,25751.594745540002,53269.36047816001 2026-01-06,20:56:59.000,6,11144413,6485,0,1767733018,13138.418471209989,28057.717625039993,53269.28361984 2026-01-06,20:57:00.000,6,11144341,6805,0,1767733019,13138.519515859989,31747.634067449995,53269.339516800006 2026-01-06,20:57:01.000,6,11144370,5965,0,1767733020,13138.438680139989,30825.072129570006,53269.339516800006 2026-01-06,20:57:02.000,6,11144413,6565,0,1767733021,13138.492570619994,31747.514232240006,53269.26265848001 2026-01-06,20:57:03.000,6,11144442,6245,0,1767733022,13138.492570619994,30824.96639262,53269.25567136 2026-01-06,20:57:04.000,6,11144367,6365,0,1767733023,13138.532988479994,27135.296669760006,53269.318555440004 2026-01-06,20:57:05.000,6,11144389,6324,0,1767733024,13138.485834309999,24829.00461114,53269.3045812 2026-01-06,20:57:06.000,6,11144377,6685,0,1767733025,13138.492570619994,32669.87879448,53269.269645600005 2026-01-06,20:57:07.000,6,11144286,6124,0,1767733026,13138.573406339994,32669.87174535,53269.26265848001 2026-01-06,20:57:09.000,6,11144402,6205,0,1767733028,13138.479097999989,30824.790164370002,53269.24169712001 2026-01-06,20:57:10.000,6,11144409,6685,0,1767733029,13138.438680139989,24828.743793329995,53269.318555440004 2026-01-06,20:57:11.000,6,11144396,6205,0,1767733030,13138.445416449998,30363.297721530005,53269.29060696001 2026-01-06,20:57:12.000,6,11144454,6045,0,1767733031,13138.425207519998,29902.192980840002,53269.32554256 2026-01-06,20:57:13.000,6,11144410,6405,0,1767733032,13138.371317039993,29902.080194759998,53269.22772288 2026-01-06,20:57:14.000,6,11144500,6284,0,1767733033,13138.330899179993,31746.94325271,53269.21374864001 2026-01-06,20:57:15.000,6,11144395,6605,0,1767733034,13138.297217629988,28979.553502530005,53269.21374864001 2026-01-06,20:57:16.000,6,11144381,6525,0,1767733035,13138.330899179993,30363.297721530005,53269.17881304 2026-01-06,20:57:17.000,6,11144393,6405,0,1767733036,13138.357844419988,32208.188976000005,53269.18580016 2026-01-06,20:57:18.000,6,11144345,6525,0,1767733037,13138.351108109993,28979.59579731,53269.199774400004 2026-01-06,20:57:20.000,6,11144343,6685,0,1767733039,13138.371317039993,33130.71566823,53269.23471 2026-01-06,20:57:21.000,6,11144464,6245,0,1767733040,13138.398262279989,28979.722681650004,53269.171825920006 2026-01-06,20:57:22.000,6,11144456,6245,0,1767733041,13138.398262279989,29440.954306679996,53269.101954720005 2026-01-06,20:57:23.000,6,11144446,6205,0,1767733042,13138.485834309999,30824.754918720006,53269.16483880001 2026-01-06,20:57:24.000,6,11144414,6045,0,1767733043,13138.546461099999,29902.474946040005,53269.12291608001 2026-01-06,20:57:25.000,6,11144397,6765,0,1767733044,13138.60035157999,27135.134539770006,53269.1299032 2026-01-06,20:57:26.000,6,11144426,6084,0,1767733045,13138.64076943999,32208.71766075,53269.16483880001 2026-01-06,20:57:27.000,6,11144380,6165,0,1767733046,13138.74181408999,27135.19798194,53269.07400624001 2026-01-06,20:57:28.000,6,11144434,6084,0,1767733047,13138.856331359995,31286.29670547,53269.08099336 2026-01-06,20:57:29.000,6,11144310,6284,0,1767733048,13138.9506397,33131.44877775,53269.08798048 2026-01-06,20:57:31.000,6,11144441,6885,0,1767733050,13139.004530179991,27135.317817150004,53269.11592896 2026-01-06,20:57:32.000,6,11144385,6685,0,1767733051,13139.112311140001,28519.047937890005,53269.07400624001 2026-01-06,20:57:33.000,6,11144312,6124,0,1767733052,13139.145992689992,29902.820353410003,53269.101954720005 2026-01-06,20:57:34.000,6,11144337,6565,0,1767733053,13139.172937930001,32208.936183779995,53269.13689032 2026-01-06,20:57:35.000,6,11144358,6165,0,1767733054,13139.179674239997,28519.11138006,53269.09496760001 2026-01-06,20:57:36.000,6,11144428,6245,0,1767733055,13139.280718889997,31747.704558750003,53269.08798048 2026-01-06,20:57:37.000,6,11144454,6205,0,1767733056,13139.294191510002,33131.279598630004,53269.060032 2026-01-06,20:57:38.000,6,11144367,6365,0,1767733057,13139.247037339992,28519.047937890005,53269.13689032 2026-01-06,20:57:39.000,6,11144445,6805,0,1767733058,13139.280718889997,27135.261424109995,53269.101954720005 2026-01-06,20:57:40.000,6,11144316,6205,0,1767733059,13139.273982580002,28057.703526779995,53269.06701912 2026-01-06,20:57:42.000,6,11144398,6245,0,1767733061,13139.260509959997,26212.664240579994,53269.11592896 2026-01-06,20:57:43.000,6,11144427,6765,0,1767733062,13139.253773650002,27135.071097599997,53269.1299032 2026-01-06,20:57:44.000,6,11144388,6165,0,1767733063,13139.233564720002,27134.958311520008,53269.1299032 2026-01-06,20:57:45.000,6,11144367,6525,0,1767733064,13139.260509959997,30363.466900650004,53269.11592896 2026-01-06,20:57:46.000,6,11144371,6324,0,1767733065,13139.213355790002,30363.438704130007,53269.06701912 2026-01-06,20:57:47.000,6,11144411,6525,0,1767733066,13139.179674239997,28057.203038549997,53269.12291608001 2026-01-06,20:57:48.000,6,11144474,6245,0,1767733067,13139.159465309996,33591.97548978,53269.12291608001 2026-01-06,20:57:49.000,6,11144337,6605,0,1767733068,13139.112311140001,33130.595833019994,53269.09496760001 2026-01-06,20:57:50.000,6,11144379,6605,0,1767733069,13139.092102210001,29901.918064769998,53269.07400624001 2026-01-06,20:57:51.000,6,11144515,6485,0,1767733070,13139.078629589996,32207.984551229994,53269.150864560004 2026-01-06,20:57:53.000,6,11144496,6165,0,1767733072,13139.044948039991,23905.949234159998,53269.14387744001 2026-01-06,20:57:54.000,6,11144413,6525,0,1767733073,13139.01126649,27134.500118070006,53269.17881304 2026-01-06,20:57:55.000,6,11144378,6245,0,1767733074,13139.071893280001,30824.374265699997,53269.13689032 2026-01-06,20:57:56.000,6,11144375,6725,0,1767733075,13139.01126649,31746.78112272,53269.171825920006 2026-01-06,20:57:57.000,6,11144394,6245,0,1767733076,13139.024739109991,33591.7922124,53269.101954720005 2026-01-06,20:57:58.000,6,11144395,6605,0,1767733077,13139.038211729996,31746.886859670005,53269.14387744001 2026-01-06,20:57:59.000,6,11144468,6245,0,1767733078,13139.085365899991,24828.3842877,53269.12291608001 2026-01-06,20:58:00.000,6,11144414,6124,0,1767733079,13139.071893280001,26212.198998000007,53269.08099336 2026-01-06,20:58:01.000,6,11144497,6525,0,1767733080,13139.085365899991,27595.87977483,53269.053044880005 2026-01-06,20:58:02.000,6,11144414,6205,0,1767733081,13139.139256379996,28518.286631850002,53269.08099336 2026-01-06,20:58:04.000,6,11144396,6245,0,1767733083,13139.226828409992,31747.020793140007,53269.04605776001 2026-01-06,20:58:05.000,6,11144408,6365,0,1767733084,13139.226828409992,27134.796181530008,53269.10894184 2026-01-06,20:58:06.000,6,11144460,6284,0,1767733085,13139.273982580002,33130.729766489996,53269.08099336 2026-01-06,20:58:07.000,6,11144495,6685,0,1767733086,13139.273982580002,29440.989552330007,53269.12291608001 2026-01-06,20:58:08.000,6,11144408,6165,0,1767733087,13139.280718889997,32669.646173190005,53269.06701912 2026-01-06,20:58:09.000,6,11144437,6645,0,1767733088,13139.300927819997,28057.287628110003,53269.01810928 2026-01-06,20:58:10.000,6,11144411,6725,0,1767733089,13139.327873059992,33592.053030209994,53269.101954720005 2026-01-06,20:58:11.000,6,11144372,6165,0,1767733090,13139.287455199992,32669.610927539994,53269.07400624001 2026-01-06,20:58:12.000,6,11144437,6324,0,1767733091,13139.280718889997,35898.15476232,53269.053044880005 2026-01-06,20:58:13.000,6,11144336,6084,0,1767733092,13139.314400440002,31747.08423531,53269.14387744001 2026-01-06,20:58:15.000,6,11144359,6685,0,1767733094,13139.287455199992,32669.512239720003,53269.13689032 2026-01-06,20:58:16.000,6,11144436,6205,0,1767733095,13139.247037339992,24367.357087440003,53269.11592896 2026-01-06,20:58:17.000,6,11144462,6165,0,1767733096,13139.233564720002,25751.051962530008,53269.09496760001 2026-01-06,20:58:18.000,6,11144394,6045,0,1767733097,13139.186410549992,24828.67330203,53269.15785168 2026-01-06,20:58:19.000,6,11144479,6445,0,1767733098,13139.247037339992,32669.462895810007,53269.10894184 2026-01-06,20:58:20.000,6,11144479,6485,0,1767733099,13139.199883169997,33591.97548978,53269.1299032 2026-01-06,20:58:21.000,6,11144342,6205,0,1767733100,13139.233564720002,29902.235275619998,53269.14387744001 2026-01-06,20:58:22.000,6,11144346,6124,0,1767733101,13139.247037339992,31747.08423531,53269.09496760001 2026-01-06,20:58:23.000,6,11144401,6445,0,1767733102,13139.253773650002,34053.221213070006,53268.99714792001 2026-01-06,20:58:24.000,6,11144401,6605,0,1767733103,13139.341345679997,34975.684463130005,53269.150864560004 2026-01-06,20:58:26.000,6,11144442,6245,0,1767733105,13139.428917709993,30824.747869590006,53269.1299032 2026-01-06,20:58:27.000,6,11144357,6605,0,1767733106,13139.455862950002,30363.459851520005,53269.14387744001 2026-01-06,20:58:28.000,6,11144429,6765,0,1767733107,13139.563643909998,30363.480998910003,53269.07400624001 2026-01-06,20:58:29.000,6,11144511,6525,0,1767733108,13139.651215939994,31747.218168780004,53269.16483880001 2026-01-06,20:58:30.000,6,11144455,6565,0,1767733109,13139.698370109989,27134.89486935,53269.06701912 2026-01-06,20:58:31.000,6,11144351,6565,0,1767733110,13139.711842729994,28518.575646180005,53269.07400624001 2026-01-06,20:58:32.000,6,11144321,6685,0,1767733111,13139.75899689999,29902.291668660007,53269.09496760001 2026-01-06,20:58:33.000,6,11144417,6645,0,1767733112,13139.79941475999,25290.052958789995,53269.11592896 2026-01-06,20:58:34.000,6,11144379,6485,0,1767733113,13139.84656893,30363.579686729994,53269.17881304 2026-01-06,20:58:35.000,6,11144414,6165,0,1767733114,13139.83983261999,31747.133579219997,53269.14387744001 2026-01-06,20:58:37.000,6,11144323,6645,0,1767733116,13139.934140959995,29441.116436669996,53269.15785168 2026-01-06,20:58:38.000,6,11144382,5925,0,1767733117,13139.94087726999,28979.821369469995,53269.171825920006 2026-01-06,20:58:39.000,6,11144375,6725,0,1767733118,13139.94761358,28979.835467729994,53269.23471 2026-01-06,20:58:40.000,6,11144242,6084,0,1767733119,13139.94087726999,32208.315860339993,53269.14387744001 2026-01-06,20:58:41.000,6,11144222,6205,0,1767733120,13139.90719572,32669.512239720003,53269.20676152 2026-01-06,20:58:42.000,6,11144232,6084,0,1767733121,13139.88698679,24828.567565079997,53269.25567136 2026-01-06,20:58:43.000,6,11144277,6645,0,1767733122,13139.853305239994,33591.85565457,53269.22772288 2026-01-06,20:58:44.000,6,11144219,6725,0,1767733123,13139.79941475999,25751.002618619998,53269.171825920006 2026-01-06,20:58:45.000,6,11144423,6605,0,1767733124,13139.77920582999,30363.220181099998,53269.24868424 2026-01-06,20:58:46.000,6,11144414,6165,0,1767733125,13139.732051659994,27595.781087010007,53269.29759408 2026-01-06,20:58:48.000,6,11144405,6685,0,1767733127,13139.631007009993,29440.58070279,53269.318555440004 2026-01-06,20:58:49.000,6,11144392,6084,0,1767733128,13139.563643909998,27134.38733199,53269.34650392 2026-01-06,20:58:50.000,6,11144403,6605,0,1767733129,13139.529962359993,32207.801273849997,53269.27663272 2026-01-06,20:58:51.000,6,11144504,6124,0,1767733130,13139.435654020002,32207.61799647,53269.29759408 2026-01-06,20:58:52.000,6,11144453,6525,0,1767733131,13139.368290919992,29440.333983239994,53269.34650392 2026-01-06,20:58:53.000,6,11144364,6045,0,1767733132,13139.375027230002,33591.33401895,53269.339516800006 2026-01-06,20:58:54.000,6,11144479,6565,0,1767733133,13139.361554609997,33130.02485349,53269.367465280004 2026-01-06,20:58:55.000,6,11144453,6565,0,1767733134,13139.280718889997,28979.067112560006,53269.339516800006 2026-01-06,20:58:56.000,6,11144348,6124,0,1767733135,13139.267246269992,26211.578674560005,53269.32554256 2026-01-06,20:58:57.000,6,11144382,6005,0,1767733136,13139.193146860001,28517.793192750003,53269.318555440004 2026-01-06,20:58:59.000,6,11144351,6765,0,1767733138,13139.179674239997,32207.547505170005,53269.40938800001 2026-01-06,20:59:00.000,6,11144411,6725,0,1767733139,13139.186410549992,28978.933179090003,53269.36047816001 2026-01-06,20:59:01.000,6,11144398,6245,0,1767733140,13139.166201619992,28979.003670389997,53269.31156832001 2026-01-06,20:59:02.000,6,11144379,6645,0,1767733141,13139.159465309996,28517.884831439995,53269.31156832001 2026-01-06,20:59:03.000,6,11144370,6045,0,1767733142,13139.199883169997,31285.295729010002,53269.36047816001 2026-01-06,20:59:04.000,6,11144431,6525,0,1767733143,13139.226828409992,25289.305751010004,53269.35349104 2026-01-06,20:59:05.000,6,11144444,6205,0,1767733144,13139.213355790002,28979.13055473,53269.34650392 2026-01-06,20:59:06.000,6,11144410,6205,0,1767733145,13139.233564720002,30362.924117639996,53269.35349104 2026-01-06,20:59:07.000,6,11144388,6165,0,1767733146,13139.267246269992,31746.64014012,53269.34650392 2026-01-06,20:59:08.000,6,11144400,6245,0,1767733147,13139.327873059992,27595.640104410006,53269.339516800006 2026-01-06,20:59:10.000,6,11144390,6084,0,1767733149,13139.401972469997,27595.87977483,53269.38143952001 2026-01-06,20:59:11.000,6,11144353,6685,0,1767733150,13139.388499849993,26212.163752349996,53269.27663272 2026-01-06,20:59:12.000,6,11144378,6205,0,1767733151,13139.435654020002,32208.188976000005,53269.38143952001 2026-01-06,20:59:13.000,6,11144421,6485,0,1767733152,13139.428917709993,27134.697493710002,53269.388426640005 2026-01-06,20:59:14.000,6,11144367,6324,0,1767733153,13139.496280810003,28979.652190349996,53269.318555440004 2026-01-06,20:59:15.000,6,11144365,6645,0,1767733154,13139.509753429993,24828.631007250005,53269.29060696001 2026-01-06,20:59:16.000,6,11144476,6084,0,1767733155,13139.516489739988,30363.417556739994,53269.31156832001 2026-01-06,20:59:17.000,6,11144307,6485,0,1767733156,13139.516489739988,31285.80326637,53269.34650392 2026-01-06,20:59:18.000,6,11144314,6245,0,1767733157,13139.563643909998,33591.926145870006,53269.29060696001 2026-01-06,20:59:19.000,6,11144449,6445,0,1767733158,13139.529962359993,22061.177814900002,53269.27663272 2026-01-06,20:59:21.000,6,11144372,5925,0,1767733160,13139.536698669988,27595.957315260006,53269.29060696001 2026-01-06,20:59:22.000,6,11144462,6205,0,1767733161,13139.590589149993,31746.886859670005,53269.38143952001 2026-01-06,20:59:23.000,6,11144389,6645,0,1767733162,13139.550171289993,29901.953310419995,53269.36047816001 2026-01-06,20:59:24.000,6,11144489,6485,0,1767733163,13139.543434979998,31285.521301169996,53269.39541376 2026-01-06,20:59:25.000,6,11144474,6405,0,1767733164,13139.455862950002,31285.401465960007,53269.40240088 2026-01-06,20:59:26.000,6,11144395,6685,0,1767733165,13139.462599259998,25750.66426038,53269.3744524 2026-01-06,20:59:27.000,6,11144471,6565,0,1767733166,13139.381763539997,26211.825394109997,53269.36047816001 2026-01-06,20:59:28.000,6,11144279,6685,0,1767733167,13139.368290919992,30362.790184170008,53269.45829784001 2026-01-06,20:59:29.000,6,11144336,6005,0,1767733168,13139.368290919992,24366.75086226,53269.42336224 2026-01-06,20:59:30.000,6,11144360,6084,0,1767733169,13139.368290919992,29901.382330890003,53269.45829784001 2026-01-06,20:59:32.000,6,11144385,6565,0,1767733171,13139.247037339992,27133.950285929997,53269.437336480005 2026-01-06,20:59:33.000,6,11144432,6205,0,1767733172,13139.179674239997,35436.034946910004,53269.45829784001 2026-01-06,20:59:34.000,6,11144415,6525,0,1767733173,13139.152729000001,24827.756915129998,53269.41637512 2026-01-06,20:59:35.000,6,11144396,6045,0,1767733174,13139.145992689992,28978.785147360002,53269.47925920001 2026-01-06,20:59:36.000,6,11144320,6165,0,1767733175,13139.078629589996,31746.040964069995,53269.45131072 2026-01-06,20:59:37.000,6,11144445,6965,0,1767733176,13139.004530179991,26211.388348049994,53269.47925920001 2026-01-06,20:59:38.000,6,11144374,6084,0,1767733177,13138.997793869996,31284.738847739995,53269.605027360005 2026-01-06,20:59:39.000,6,11144382,6324,0,1767733178,13138.9506397,29901.114463949998,53269.5141948 2026-01-06,20:59:40.000,6,11144445,6525,0,1767733179,13138.937167079996,24827.665276440006,53269.56310464 2026-01-06,20:59:41.000,6,11144433,6765,0,1767733180,13138.93043077,29901.121513079997,53269.535156160004 2026-01-06,20:59:43.000,6,11144406,6245,0,1767733182,13138.82264980999,28056.244356869996,53269.507207680006 2026-01-06,20:59:44.000,6,11144391,6645,0,1767733183,13138.84959505,30362.353138110004,53269.49323344 2026-01-06,20:59:45.000,6,11144441,6765,0,1767733184,13138.84959505,31746.055062329993,53269.57009176 2026-01-06,20:59:46.000,6,11144391,6445,0,1767733185,13138.775495639995,31746.167848409998,53269.42336224 2026-01-06,20:59:47.000,6,11144413,6485,0,1767733186,13138.735077779995,30362.451825929995,53269.46528496 2026-01-06,20:59:48.000,6,11144321,6525,0,1767733187,13138.78223194999,29440.10841108,53269.42336224 2026-01-06,20:59:49.000,6,11144410,6124,0,1767733188,13138.76202301999,31284.964419900003,53269.45131072 2026-01-06,20:59:50.000,6,11144385,6605,0,1767733189,13138.70813254,28517.645161020002,53269.49323344 2026-01-06,20:59:51.000,6,11144441,6885,0,1767733190,13138.68118729999,28056.37124121,53269.4443236 2026-01-06,20:59:52.000,6,11144328,6324,0,1767733191,13138.76875933,33129.85567437,53269.47227208 2026-01-06,20:59:54.000,6,11144398,6485,0,1767733193,13138.80244087999,30362.494120710006,53269.52118192 2026-01-06,20:59:55.000,6,11144323,6645,0,1767733194,13138.78896826,29901.41052741,53269.486246320004 2026-01-06,20:59:56.000,6,11144428,5884,0,1767733195,13138.78896826,32668.708638900003,53269.43034936001 2026-01-06,20:59:57.000,6,11144357,6565,0,1767733196,13138.7485504,30823.894924859997,53269.47925920001 2026-01-06,20:59:58.000,6,11144380,6165,0,1767733197,13138.78896826,26672.859643500007,53269.41637512 2026-01-06,20:59:59.000,6,11144437,6365,0,1767733198,13138.80917719,34974.89496057,53269.45829784001 2026-01-06,21:00:00.000,6,11144446,6245,0,1767733199,13138.82264980999,32207.519308650008,53269.486246320004 2026-01-06,21:00:01.000,6,11144402,6205,0,1767733200,13138.82264980999,28517.800241880002,53269.52118192 2026-01-06,21:00:02.000,6,11144523,6405,0,1767733201,13138.78896826,30823.901973989996,53269.50022056001 2026-01-06,21:00:03.000,6,11144407,6565,0,1767733202,13138.76875933,22983.02074152,53269.52118192 2026-01-06,21:00:05.000,6,11144390,6124,0,1767733204,13138.735077779995,28056.455830770006,53269.5141948 2026-01-06,21:00:06.000,6,11144330,6045,0,1767733205,13138.74181408999,29901.438723929998,53269.4443236 2026-01-06,21:00:07.000,6,11144440,6124,0,1767733206,13138.72834147,32207.44881735,53269.42336224 2026-01-06,21:00:08.000,6,11144320,6165,0,1767733207,13138.70139622999,34052.29777704,53269.41637512 2026-01-06,21:00:09.000,6,11144405,6645,0,1767733208,13138.64750575,28056.392388599998,53269.40938800001 2026-01-06,21:00:10.000,6,11144362,6045,0,1767733209,13138.62056050999,28056.448781640007,53269.36047816001 2026-01-06,21:00:11.000,6,11144385,6645,0,1767733210,13138.66097836999,28056.37829034,53269.4443236 2026-01-06,21:00:12.000,6,11144467,6565,0,1767733211,13138.62729682,32207.505210389994,53269.42336224 2026-01-06,21:00:13.000,6,11144374,6084,0,1767733212,13138.62056050999,34974.77512536,53269.41637512 2026-01-06,21:00:14.000,6,11144389,6605,0,1767733213,13138.613824199994,22982.936151960006,53269.34650392 2026-01-06,21:00:16.000,6,11144360,6165,0,1767733215,13138.68118729999,29901.340036110007,53269.42336224 2026-01-06,21:00:17.000,6,11144386,6124,0,1767733216,13138.66771468,23444.266464810004,53269.388426640005 2026-01-06,21:00:18.000,6,11144331,6565,0,1767733217,13138.68792361,26672.852594369993,53269.339516800006 2026-01-06,21:00:19.000,6,11144389,6605,0,1767733218,13138.72160515999,28978.95432648,53269.32554256 2026-01-06,21:00:20.000,6,11144279,6405,0,1767733219,13138.755286709995,27134.126514179996,53269.367465280004 2026-01-06,21:00:21.000,6,11144359,6605,0,1767733220,13138.76202301999,27134.140612439995,53269.34650392 2026-01-06,21:00:22.000,6,11144403,6685,0,1767733221,13138.755286709995,28056.596813369993,53269.36047816001 2026-01-06,21:00:23.000,6,11144398,6124,0,1767733222,13138.80244087999,27595.435679639995,53269.39541376 2026-01-06,21:00:24.000,6,11144435,6405,0,1767733223,13138.80917719,28056.6743538,53269.38143952001 2026-01-06,21:00:25.000,6,11144340,6084,0,1767733224,13138.82264980999,31285.246385100007,53269.40240088 2026-01-06,21:00:27.000,6,11144312,6045,0,1767733226,13138.815913499995,31285.32392553,53269.33252968001 2026-01-06,21:00:28.000,6,11144384,6405,0,1767733227,13138.78896826,32207.75897907,53269.34650392 2026-01-06,21:00:29.000,6,11144358,6205,0,1767733228,13138.76202301999,29901.706590870002,53269.318555440004 2026-01-06,21:00:30.000,6,11144320,6525,0,1767733229,13138.76202301999,28056.84353292,53269.3045812 2026-01-06,21:00:31.000,6,11144377,6805,0,1767733230,13138.74181408999,33591.52434546,53269.34650392 2026-01-06,21:00:32.000,6,11144441,6685,0,1767733231,13138.74181408999,33130.39845738,53269.388426640005 2026-01-06,21:00:33.000,6,11144406,6165,0,1767733232,13138.72160515999,29440.44676932,53269.32554256 2026-01-06,21:00:34.000,6,11144379,6725,0,1767733233,13138.68792361,28979.14465299,53269.40938800001 2026-01-06,21:00:35.000,6,11144345,6605,0,1767733234,13138.66771468,32669.05404627,53269.388426640005 2026-01-06,21:00:36.000,6,11144374,6084,0,1767733235,13138.694659919995,28517.99056839,53269.35349104 2026-01-06,21:00:38.000,6,11144391,6725,0,1767733237,13138.593615269994,28056.751894229994,53269.47925920001 2026-01-06,21:00:39.000,6,11144355,6805,0,1767733238,13138.634033129994,25289.404438829995,53269.4443236 2026-01-06,21:00:40.000,6,11144414,5965,0,1767733239,13138.53972478999,23905.723662000004,53269.42336224 2026-01-06,21:00:41.000,6,11144422,6124,0,1767733240,13138.58014264999,25289.36919318,53269.45131072 2026-01-06,21:00:42.000,6,11144419,6685,0,1767733241,13138.526252169999,27595.569613109998,53269.39541376 2026-01-06,21:00:43.000,6,11144415,6565,0,1767733242,13138.553197409994,27134.25339852,53269.388426640005 2026-01-06,21:00:44.000,6,11144450,6084,0,1767733243,13138.566670029999,31746.337027529997,53269.38143952001 2026-01-06,21:00:45.000,6,11144458,6245,0,1767733244,13138.532988479994,30823.923121379994,53269.3744524 2026-01-06,21:00:46.000,6,11144449,6565,0,1767733245,13138.506043239999,29901.452822189996,53269.47227208 2026-01-06,21:00:47.000,6,11144399,6725,0,1767733246,13138.53972478999,29901.445773059997,53269.35349104 2026-01-06,21:00:49.000,6,11144333,6645,0,1767733248,13138.472361689994,31285.041960329996,53269.32554256 2026-01-06,21:00:50.000,6,11144444,6084,0,1767733249,13138.452152759994,29440.150705859996,53269.339516800006 2026-01-06,21:00:51.000,6,11144421,6645,0,1767733250,13138.378053349988,34052.276629650005,53269.34650392 2026-01-06,21:00:52.000,6,11144419,6324,0,1767733251,13138.398262279989,30362.508218970004,53269.339516800006 2026-01-06,21:00:53.000,6,11144402,6245,0,1767733252,13138.384789659998,29439.974477609998,53269.27663272 2026-01-06,21:00:54.000,6,11144406,6045,0,1767733253,13138.324162869998,29901.09331656,53269.29759408 2026-01-06,21:00:55.000,6,11144337,6525,0,1767733254,13138.330899179993,32668.490115869994,53269.33252968001 2026-01-06,21:00:56.000,6,11144436,6084,0,1767733255,13138.310690249993,26672.577678300004,53269.269645600005 2026-01-06,21:00:57.000,6,11144347,6605,0,1767733256,13138.263536079998,27133.795205069997,53269.28361984 2026-01-06,21:00:58.000,6,11144410,6205,0,1767733257,13138.236590840002,31745.97047277,53269.28361984 2026-01-06,21:01:00.000,6,11144421,6645,0,1767733259,13138.270272389993,27595.012731840005,53269.220735760005 2026-01-06,21:01:01.000,6,11144318,6045,0,1767733260,13138.290481319993,28517.440736250006,53269.23471 2026-01-06,21:01:02.000,6,11144266,6205,0,1767733261,13138.290481319993,28517.433687120007,53269.22772288 2026-01-06,21:01:03.000,6,11144427,6765,0,1767733262,13138.290481319993,29439.94628109,53269.199774400004 2026-01-06,21:01:04.000,6,11144395,6685,0,1767733263,13138.283745009998,30823.627057920006,53269.19278728001 2026-01-06,21:01:05.000,6,11144459,6445,0,1767733264,13138.330899179993,26211.451790220002,53269.220735760005 2026-01-06,21:01:06.000,6,11144407,6645,0,1767733265,13138.344371799998,33129.81337959001,53269.24868424 2026-01-06,21:01:07.000,6,11144475,6565,0,1767733266,13138.317426559988,27595.160763570006,53269.16483880001 2026-01-06,21:01:08.000,6,11144422,6124,0,1767733267,13138.330899179993,30362.465924189994,53269.150864560004 2026-01-06,21:01:09.000,6,11144344,6324,0,1767733268,13138.445416449998,32207.505210389994,53269.08798048 2026-01-06,21:01:11.000,6,11144389,6645,0,1767733270,13138.506043239999,26672.817348719997,53269.18580016 2026-01-06,21:01:12.000,6,11144448,6245,0,1767733271,13138.55993371999,34513.71267945001,53269.15785168 2026-01-06,21:01:13.000,6,11144358,6124,0,1767733272,13138.64750575,28056.575665979995,53269.171825920006 2026-01-06,21:01:14.000,6,11144465,6685,0,1767733273,13138.66097836999,24366.863648340004,53269.18580016 2026-01-06,21:01:15.000,6,11144452,6005,0,1767733274,13138.694659919995,28056.639108150004,53269.12291608001 2026-01-06,21:01:16.000,6,11144440,6324,0,1767733275,13138.714868849995,24366.842500950006,53269.13689032 2026-01-06,21:01:17.000,6,11144411,6565,0,1767733276,13138.7485504,27134.218152870002,53269.18580016 2026-01-06,21:01:18.000,6,11144318,6245,0,1767733277,13138.78896826,26672.972429579997,53269.171825920006 2026-01-06,21:01:19.000,6,11144304,6245,0,1767733278,13138.76202301999,28979.102358210002,53269.13689032 2026-01-06,21:01:20.000,6,11144477,6565,0,1767733279,13138.795704569995,29901.614952179996,53269.21374864001 2026-01-06,21:01:22.000,6,11144334,6165,0,1767733281,13138.815913499995,28978.97547387,53269.21374864001 2026-01-06,21:01:23.000,6,11144374,6165,0,1767733282,13138.82264980999,31746.407518830005,53269.20676152 2026-01-06,21:01:24.000,6,11144505,6765,0,1767733283,13138.84285873999,28056.547469459998,53269.14387744001 2026-01-06,21:01:25.000,6,11144400,6245,0,1767733284,13138.84285873999,28517.722701449995,53269.220735760005 2026-01-06,21:01:26.000,6,11144354,6245,0,1767733285,13138.80244087999,29440.10841108,53269.15785168 2026-01-06,21:01:27.000,6,11144424,6045,0,1767733286,13138.795704569995,26672.838496109995,53269.15785168 2026-01-06,21:01:28.000,6,11144418,6284,0,1767733287,13138.7485504,27595.315844430006,53269.23471 2026-01-06,21:01:29.000,6,11144367,6685,0,1767733288,13138.74181408999,34052.262531390006,53269.17881304 2026-01-06,21:01:30.000,6,11144438,6124,0,1767733289,13138.7485504,29901.311839589995,53269.220735760005 2026-01-06,21:01:31.000,6,11144463,6565,0,1767733290,13138.7485504,28056.328946430003,53269.199774400004 2026-01-06,21:01:33.000,6,11144436,6124,0,1767733292,13138.72834147,29901.09331656,53269.15785168 2026-01-06,21:01:34.000,6,11144360,6045,0,1767733293,13138.70813254,28517.588767980007,53269.13689032 2026-01-06,21:01:35.000,6,11144334,6124,0,1767733294,13138.7485504,27133.900942020002,53269.14387744001 2026-01-06,21:01:36.000,6,11144233,6565,0,1767733295,13138.70813254,26672.697513510007,53269.17881304 2026-01-06,21:01:37.000,6,11144285,6725,0,1767733296,13138.694659919995,28978.80629475,53269.14387744001 2026-01-06,21:01:38.000,6,11144397,6565,0,1767733297,13138.70139622999,36358.307870460005,53269.20676152 2026-01-06,21:01:39.000,6,11144358,6284,0,1767733298,13138.674450989995,26672.648169599997,53269.11592896 2026-01-06,21:01:40.000,6,11144414,6045,0,1767733299,13138.70813254,28978.79219649,53269.19278728001 2026-01-06,21:01:41.000,6,11144467,6525,0,1767733300,13138.66097836999,28517.609915370005,53269.19278728001 2026-01-06,21:01:42.000,6,11144392,5884,0,1767733301,13138.7485504,31285.084255110007,53269.09496760001 2026-01-06,21:01:44.000,6,11144443,6805,0,1767733303,13138.735077779995,28517.687455799998,53269.171825920006 2026-01-06,21:01:45.000,6,11144495,6645,0,1767733304,13138.76202301999,25289.115424500007,53269.199774400004 2026-01-06,21:01:46.000,6,11144423,6485,0,1767733305,13138.72834147,32668.673393250006,53269.15785168 2026-01-06,21:01:47.000,6,11144497,6485,0,1767733306,13138.70139622999,28978.890884310007,53269.101954720005 2026-01-06,21:01:48.000,6,11144313,6645,0,1767733307,13138.755286709995,28056.427634249994,53269.18580016 2026-01-06,21:01:49.000,6,11144233,6685,0,1767733308,13138.72834147,28517.67335754,53269.171825920006 2026-01-06,21:01:50.000,6,11144320,6165,0,1767733309,13138.76202301999,26211.522281519996,53269.10894184 2026-01-06,21:01:51.000,6,11144241,6405,0,1767733310,13138.78223194999,32207.399473440004,53269.16483880001 2026-01-06,21:01:52.000,6,11144350,6124,0,1767733311,13138.78223194999,27133.971433319995,53269.24868424 2026-01-06,21:01:53.000,6,11144366,6324,0,1767733312,13138.80917719,32207.44176822,53269.17881304 2026-01-06,21:01:55.000,6,11144440,6165,0,1767733314,13138.76202301999,28056.35714295,53269.17881304 2026-01-06,21:01:56.000,6,11144393,6685,0,1767733315,13138.78896826,32207.321933009996,53269.15785168 2026-01-06,21:01:57.000,6,11144355,6525,0,1767733316,13138.78223194999,29439.882838920006,53269.14387744001 2026-01-06,21:01:58.000,6,11144476,5965,0,1767733317,13138.78223194999,26211.275561970004,53269.171825920006 2026-01-06,21:01:59.000,6,11144404,6124,0,1767733318,13138.86306766999,32207.152753889997,53269.14387744001 2026-01-06,21:02:00.000,6,11144441,6405,0,1767733319,13138.84959505,31284.717700349996,53269.101954720005 2026-01-06,21:02:01.000,6,11144389,6765,0,1767733320,13138.88327659999,24827.56658862,53269.171825920006 2026-01-06,21:02:02.000,6,11144426,6045,0,1767733321,13138.90348552999,29901.0792183,53269.1299032 2026-01-06,21:02:03.000,6,11144486,6045,0,1767733322,13138.957376009996,32668.363231530006,53269.12291608001 2026-01-06,21:02:04.000,6,11144419,6284,0,1767733323,13139.004530179991,27594.864700110003,53269.12291608001 2026-01-06,21:02:06.000,6,11144381,6885,0,1767733325,13139.112311140001,34974.521356679994,53269.03907064 2026-01-06,21:02:07.000,6,11144404,6084,0,1767733326,13139.092102210001,30823.53541923,53269.03907064 2026-01-06,21:02:08.000,6,11144442,6324,0,1767733327,13139.220092099997,31745.98457103,53269.10894184 2026-01-06,21:02:09.000,6,11144382,6205,0,1767733328,13139.247037339992,27595.040928360002,53269.060032 2026-01-06,21:02:10.000,6,11144377,6245,0,1767733329,13139.307664129992,28978.728754320007,53269.07400624001 2026-01-06,21:02:11.000,6,11144375,6405,0,1767733330,13139.334609370002,27133.93618767,53269.101954720005 2026-01-06,21:02:12.000,6,11144384,6045,0,1767733331,13139.415445090002,32207.392424310005,53268.99714792001 2026-01-06,21:02:13.000,6,11144372,6165,0,1767733332,13139.455862950002,33591.04500462,53269.14387744001 2026-01-06,21:02:14.000,6,11144383,6485,0,1767733333,13139.482808189998,26211.515232389997,53269.04605776001 2026-01-06,21:02:15.000,6,11144410,6245,0,1767733334,13139.476071880003,29901.361183500005,53269.04605776001 2026-01-06,21:02:17.000,6,11144449,6645,0,1767733336,13139.489544499993,30823.817384430004,53269.1299032 2026-01-06,21:02:18.000,6,11144433,6565,0,1767733337,13139.523226049998,31746.280634490002,53269.06701912 2026-01-06,21:02:19.000,6,11144424,6165,0,1767733338,13139.476071880003,30823.85263008,53269.1299032 2026-01-06,21:02:20.000,6,11144435,6485,0,1767733339,13139.422181399997,28056.455830770006,53269.171825920006 2026-01-06,21:02:21.000,6,11144342,6124,0,1767733340,13139.422181399997,32668.624049339996,53269.171825920006 2026-01-06,21:02:22.000,6,11144366,6124,0,1767733341,13139.348081989992,30823.760991389994,53269.1299032 2026-01-06,21:02:23.000,6,11144418,6124,0,1767733342,13139.321136749997,27595.118468789995,53269.14387744001 2026-01-06,21:02:24.000,6,11144406,6245,0,1767733343,13139.307664129992,24827.74281687,53269.18580016 2026-01-06,21:02:25.000,6,11144405,6485,0,1767733344,13139.300927819997,28978.721705189993,53269.19278728001 2026-01-06,21:02:26.000,6,11144348,6005,0,1767733345,13139.287455199992,31284.759995130007,53269.15785168 2026-01-06,21:02:28.000,6,11144391,6605,0,1767733347,13139.226828409992,30823.39443663,53269.13689032 2026-01-06,21:02:29.000,6,11144417,6405,0,1767733348,13139.307664129992,34974.31693191,53269.13689032 2026-01-06,21:02:30.000,6,11144431,6605,0,1767733349,13139.300927819997,31284.463931670005,53269.14387744001 2026-01-06,21:02:31.000,6,11144375,6645,0,1767733350,13139.368290919992,26672.274565710002,53269.19278728001 2026-01-06,21:02:32.000,6,11144433,6485,0,1767733351,13139.415445090002,29900.719712670005,53269.20676152 2026-01-06,21:02:33.000,6,11144439,6485,0,1767733352,13139.422181399997,28978.17892218,53269.1299032 2026-01-06,21:02:34.000,6,11144416,6124,0,1767733353,13139.509753429993,28978.221216959995,53269.171825920006 2026-01-06,21:02:35.000,6,11144422,6124,0,1767733354,13139.563643909998,28516.926149759995,53269.199774400004 2026-01-06,21:02:36.000,6,11144338,6205,0,1767733355,13139.657952249989,29900.522337029994,53269.17881304 2026-01-06,21:02:37.000,6,11144366,6205,0,1767733356,13139.705106419999,28516.890904109998,53269.24868424 2026-01-06,21:02:39.000,6,11144412,6324,0,1767733358,13139.81962368999,30361.690519890006,53269.21374864001 2026-01-06,21:02:40.000,6,11144448,6005,0,1767733359,13139.853305239994,27594.378310140004,53269.20676152 2026-01-06,21:02:41.000,6,11144448,6124,0,1767733360,13139.90045940999,29439.220220699994,53269.24169712001 2026-01-06,21:02:42.000,6,11144423,6605,0,1767733361,13139.96108619999,29900.43774747,53269.22772288 2026-01-06,21:02:43.000,6,11144388,6005,0,1767733362,13139.974558819995,35896.28674287,53269.28361984 2026-01-06,21:02:44.000,6,11144388,6405,0,1767733363,13139.994767749995,30361.704618150005,53269.28361984 2026-01-06,21:02:45.000,6,11144410,6284,0,1767733364,13140.035185609995,29439.31890852,53269.29060696001 2026-01-06,21:02:46.000,6,11144386,6205,0,1767733365,13140.035185609995,24827.178886470007,53269.36047816001 2026-01-06,21:02:47.000,6,11144428,6245,0,1767733366,13140.04865823,28978.129578270004,53269.28361984 2026-01-06,21:02:48.000,6,11144447,6565,0,1767733367,13140.06213084999,32206.715707829993,53269.35349104 2026-01-06,21:02:50.000,6,11144458,6124,0,1767733369,13139.94087726999,31745.561623229994,53269.367465280004 2026-01-06,21:02:51.000,6,11144404,6165,0,1767733370,13139.954349889995,26672.161779629998,53269.3744524 2026-01-06,21:02:52.000,6,11144402,6084,0,1767733371,13139.88698679,27133.351109879994,53269.388426640005 2026-01-06,21:02:53.000,6,11144400,5884,0,1767733372,13139.83983261999,32206.673413049997,53269.388426640005 2026-01-06,21:02:54.000,6,11144446,6165,0,1767733373,13139.84656893,28516.954346280007,53269.41637512 2026-01-06,21:02:55.000,6,11144371,6365,0,1767733374,13139.75899689999,30361.796256839996,53269.437336480005 2026-01-06,21:02:56.000,6,11144363,6205,0,1767733375,13139.698370109989,29900.550533550006,53269.4443236 2026-01-06,21:02:57.000,6,11144415,6565,0,1767733376,13139.664688559998,29439.290712,53269.42336224 2026-01-06,21:02:58.000,6,11144428,6005,0,1767733377,13139.631007009993,28055.58173865,53269.43034936001 2026-01-06,21:02:59.000,6,11144451,6645,0,1767733378,13139.577116529988,29439.206122439995,53269.43034936001 2026-01-06,21:03:01.000,6,11144414,6005,0,1767733380,13139.577116529988,31284.062131259998,53269.47925920001 2026-01-06,21:03:02.000,6,11144422,6045,0,1767733381,13139.556907599988,25749.430662629995,53269.4443236 2026-01-06,21:03:03.000,6,11144372,6045,0,1767733382,13139.570380219993,26210.634091140004,53269.49323344 2026-01-06,21:03:04.000,6,11144404,6165,0,1767733383,13139.597325459988,31745.258510640007,53269.507207680006 2026-01-06,21:03:05.000,6,11144416,6124,0,1767733384,13139.684897489999,28516.72172499,53269.40240088 2026-01-06,21:03:06.000,6,11144385,6525,0,1767733385,13139.711842729994,30361.641175979996,53269.38143952001 2026-01-06,21:03:07.000,6,11144463,6525,0,1767733386,13139.806151069999,26210.725729829996,53269.38143952001 2026-01-06,21:03:08.000,6,11144394,5925,0,1767733387,13139.90719572,30822.858702750003,53269.38143952001 2026-01-06,21:03:09.000,6,11144423,6445,0,1767733388,13139.98129512999,28055.616984299995,53269.40240088 2026-01-06,21:03:10.000,6,11144368,6165,0,1767733389,13140.075603469995,26671.96440399,53269.40240088 2026-01-06,21:03:12.000,6,11144366,6245,0,1767733391,13140.25074753,29900.59987746,53269.42336224 2026-01-06,21:03:13.000,6,11144376,6445,0,1767733392,13140.365264799992,31745.568672359994,53269.40240088 2026-01-06,21:03:14.000,6,11144420,6045,0,1767733393,13140.459573139997,25749.726726089997,53269.40240088 2026-01-06,21:03:15.000,6,11144413,6925,0,1767733394,13140.520199929997,28517.060083229997,53269.43034936001 2026-01-06,21:03:16.000,6,11144363,6645,0,1767733395,13140.601035649997,28978.355150429998,53269.486246320004 2026-01-06,21:03:17.000,6,11144403,6565,0,1767733396,13140.688607679993,27133.477994219997,53269.45131072 2026-01-06,21:03:18.000,6,11144386,5925,0,1767733397,13140.708816609993,27133.477994219997,53269.486246320004 2026-01-06,21:03:19.000,6,11144370,5805,0,1767733398,13140.688607679993,30361.993632480007,53269.486246320004 2026-01-06,21:03:20.000,6,11144373,6525,0,1767733399,13140.729025539993,30361.958386829996,53269.556117520006 2026-01-06,21:03:21.000,6,11144414,6124,0,1767733400,13140.715552919988,31284.36524385,53269.49323344 2026-01-06,21:03:23.000,6,11144400,6084,0,1767733402,13140.614508270002,29900.536435290007,53269.54214328 2026-01-06,21:03:24.000,6,11144379,6805,0,1767733403,13140.594299340002,26210.704582439997,53269.61201448 2026-01-06,21:03:25.000,6,11144402,6245,0,1767733404,13140.567354099992,23904.560555550008,53269.61201448 2026-01-06,21:03:26.000,6,11144426,6205,0,1767733405,13140.479782069997,26210.591796360008,53269.556117520006 2026-01-06,21:03:27.000,6,11144422,6205,0,1767733406,13140.419155279997,29900.183978789995,53269.66092432 2026-01-06,21:03:28.000,6,11144403,6725,0,1767733407,13140.412418970001,28977.607942650007,53269.674898560006 2026-01-06,21:03:29.000,6,11144389,6365,0,1767733408,13140.345055869991,25287.853630230005,53269.66791144001 2026-01-06,21:03:30.000,6,11144382,6284,0,1767733409,13140.264220149991,25287.76199154,53269.723808400006 2026-01-06,21:03:31.000,6,11144400,6205,0,1767733410,13140.257483839996,31744.673432850002,53269.6888728 2026-01-06,21:03:32.000,6,11144389,6645,0,1767733411,13140.19012074,30822.160838879994,53269.702847040004 2026-01-06,21:03:34.000,6,11144409,6485,0,1767733413,13140.12949395,27132.3219369,53269.723808400006 2026-01-06,21:03:35.000,6,11144391,6525,0,1767733414,13140.10928502,27593.525365409994,53269.79367960001 2026-01-06,21:03:36.000,6,11144410,6084,0,1767733415,13140.14970288,29899.542507959995,53269.758744 2026-01-06,21:03:37.000,6,11144377,6525,0,1767733416,13140.14296656999,34972.900056779996,53269.76573112001 2026-01-06,21:03:38.000,6,11144394,6284,0,1767733417,13140.10928502,31283.145744359994,53269.73778264 2026-01-06,21:03:39.000,6,11144450,6365,0,1767733418,13140.10928502,26209.774097279995,53269.74476976001 2026-01-06,21:03:40.000,6,11144363,6645,0,1767733419,13140.14296656999,28515.868780260003,53269.83560232001 2026-01-06,21:03:41.000,6,11144343,6565,0,1767733420,13140.16317549999,27132.293740380002,53269.76573112001 2026-01-06,21:03:42.000,6,11144432,6245,0,1767733421,13140.2305386,28054.77813783,53269.674898560006 2026-01-06,21:03:43.000,6,11144409,6685,0,1767733422,13140.25074753,28516.0661559,53269.79367960001 2026-01-06,21:03:45.000,6,11144373,6605,0,1767733424,13140.297901699996,26210.063111609998,53269.723808400006 2026-01-06,21:03:46.000,6,11144434,6045,0,1767733425,13140.304638009991,27132.575705580006,53269.77970536 2026-01-06,21:03:47.000,6,11144434,6084,0,1767733426,13140.318110629996,34512.07023216,53269.80066672 2026-01-06,21:03:48.000,6,11144398,6084,0,1767733427,13140.324846939991,25287.76199154,53269.77970536 2026-01-06,21:03:49.000,6,11144364,6124,0,1767733428,13140.311374320001,31744.899005009996,53269.772718240005 2026-01-06,21:03:50.000,6,11144420,6045,0,1767733429,13140.318110629996,27132.751933830004,53269.81464096001 2026-01-06,21:03:51.000,6,11144373,6685,0,1767733430,13140.338319559996,29438.952353760003,53269.8286152 2026-01-06,21:03:52.000,6,11144413,6485,0,1767733431,13140.358528489996,34512.408590399995,53269.78669248 2026-01-06,21:03:53.000,6,11144414,6324,0,1767733432,13140.405682659992,31283.907050399997,53269.842589440006 2026-01-06,21:03:54.000,6,11144414,5805,0,1767733433,13140.372001110001,30822.675425370006,53269.85656368 2026-01-06,21:03:56.000,6,11144448,6165,0,1767733435,13140.459573139997,29900.233322700005,53269.772718240005 2026-01-06,21:03:57.000,6,11144383,6645,0,1767733436,13140.486518379992,27132.96340773,53269.8286152 2026-01-06,21:03:58.000,6,11144352,6084,0,1767733437,13140.452836830002,23904.426622080005,53269.80765384 2026-01-06,21:03:59.000,6,11144432,6084,0,1767733438,13140.520199929997,30361.408554690002,53269.83560232001 2026-01-06,21:04:00.000,6,11144334,6245,0,1767733439,13140.560617789997,33128.699617050006,53269.772718240005 2026-01-06,21:04:01.000,6,11144389,6525,0,1767733440,13140.587563029992,28977.713679599998,53269.821628080004 2026-01-06,21:04:02.000,6,11144390,6084,0,1767733441,13140.641453509998,29900.14873314,53269.85656368 2026-01-06,21:04:03.000,6,11144397,6445,0,1767733442,13140.661662439998,29900.078241840005,53269.80066672 2026-01-06,21:04:04.000,6,11144382,5725,0,1767733443,13140.708816609993,28977.69253221,53269.8286152 2026-01-06,21:04:05.000,6,11144436,6124,0,1767733444,13140.742498159998,31744.941299790007,53269.87752504 2026-01-06,21:04:07.000,6,11144392,6525,0,1767733446,13140.809861259993,29438.797272900003,53269.891499280006 2026-01-06,21:04:08.000,6,11144397,6565,0,1767733447,13140.877224359989,26210.21114334,53269.85656368 2026-01-06,21:04:09.000,6,11144388,6045,0,1767733448,13140.850279119994,25748.979518310007,53269.90547352 2026-01-06,21:04:10.000,6,11144386,6124,0,1767733449,13140.857015429989,30822.330017999993,53269.87752504 2026-01-06,21:04:11.000,6,11144411,6445,0,1767733450,13140.850279119994,34512.00678999,53270.04521592 2026-01-06,21:04:12.000,6,11144434,6124,0,1767733451,13140.843542809998,33589.56468732,53269.93342200001 2026-01-06,21:04:13.000,6,11144371,6485,0,1767733452,13140.796388639988,28516.171892850005,53269.9683576 2026-01-06,21:04:14.000,6,11144375,6645,0,1767733453,13140.816597569989,28516.185991110004,53269.891499280006 2026-01-06,21:04:15.000,6,11144451,6605,0,1767733454,13140.803124949998,37279.333098,53269.91944776 2026-01-06,21:04:16.000,6,11144431,6485,0,1767733455,13140.762707089998,29899.859718809996,53269.85656368 2026-01-06,21:04:18.000,6,11144410,6124,0,1767733457,13140.708816609993,33128.396504460005,53269.94739624 2026-01-06,21:04:19.000,6,11144433,6805,0,1767733458,13140.688607679993,34050.80336147999,53269.93342200001 2026-01-06,21:04:20.000,6,11144372,5925,0,1767733459,13140.688607679993,33128.41765185,53269.94739624 2026-01-06,21:04:21.000,6,11144370,6045,0,1767733460,13140.675135060003,27132.554558189993,53269.98233184001 2026-01-06,21:04:22.000,6,11144387,6485,0,1767733461,13140.654926130002,31744.772120669993,53269.99630608 2026-01-06,21:04:23.000,6,11144340,6045,0,1767733462,13140.695343990003,29438.67038856,53269.8984864 2026-01-06,21:04:24.000,6,11144361,6645,0,1767733463,13140.708816609993,28516.200089370002,53269.95438336 2026-01-06,21:04:25.000,6,11144371,6605,0,1767733464,13140.755970779988,32205.905057879994,53269.97534472 2026-01-06,21:04:26.000,6,11144420,6084,0,1767733465,13140.729025539993,33589.58583471,53269.96137048001 2026-01-06,21:04:27.000,6,11144398,5845,0,1767733466,13140.749234469993,28977.459910920006,53270.00329320001 2026-01-06,21:04:29.000,6,11144392,6324,0,1767733468,13140.782916019998,32667.14373204,53270.059190160006 2026-01-06,21:04:30.000,6,11144387,6765,0,1767733469,13140.782916019998,26671.308834900003,53270.059190160006 2026-01-06,21:04:31.000,6,11144395,6525,0,1767733470,13140.809861259993,29899.746932730006,53270.02425456 2026-01-06,21:04:32.000,6,11144377,6725,0,1767733471,13140.789652329993,27132.49816515,53270.05220304001 2026-01-06,21:04:33.000,6,11144352,6165,0,1767733472,13140.782916019998,27132.441772110004,53269.99630608 2026-01-06,21:04:34.000,6,11144400,6245,0,1767733473,13140.809861259993,30360.922164720003,53270.13604848 2026-01-06,21:04:35.000,6,11144431,6805,0,1767733474,13140.823333879998,31744.55359764,53270.0731644 2026-01-06,21:04:36.000,6,11144442,6165,0,1767733475,13140.843542809998,28516.023861120004,53270.11508712 2026-01-06,21:04:37.000,6,11144406,6084,0,1767733476,13140.816597569989,30822.048052800004,53270.12207424 2026-01-06,21:04:38.000,6,11144399,6525,0,1767733477,13140.782916019998,28054.785186959998,53270.059190160006 2026-01-06,21:04:51.000,6,11144370,6005,0,1767733490,13140.688607679993,27132.64619688,53270.059190160006 2026-01-06,21:04:52.000,6,11144380,6205,0,1767733491,13140.708816609993,33128.537487060006,53270.03124168001 2026-01-06,21:04:53.000,6,11144392,6124,0,1767733492,13140.708816609993,31744.927201529994,53270.05220304001 2026-01-06,21:04:54.000,6,11144429,6565,0,1767733493,13140.789652329993,25287.945268919997,53270.0731644 2026-01-06,21:04:55.000,6,11144464,6324,0,1767733494,13140.809861259993,29438.959402890003,53270.01726744 2026-01-06,21:04:56.000,6,11144378,6205,0,1767733495,13140.924378529999,32206.32095655,53270.02425456 2026-01-06,21:04:57.000,6,11144404,6045,0,1767733496,13140.850279119994,28516.573693259998,53269.97534472 2026-01-06,21:04:58.000,6,11144409,6605,0,1767733497,13140.877224359989,31283.907050399997,53269.97534472 2026-01-06,21:04:59.000,6,11144436,6245,0,1767733498,13140.890696979994,28055.327969970007,53269.91246064001 2026-01-06,21:05:00.000,6,11144391,6525,0,1767733499,13141.005214249999,28516.475005440006,53270.16399696 2026-01-06,21:05:02.000,6,11144319,6725,0,1767733501,13140.883960669998,30361.331014259995,53269.91944776 2026-01-06,21:05:03.000,6,11144426,6084,0,1767733502,13140.910905909994,27132.730786440006,53269.9683576 2026-01-06,21:05:04.000,6,11144398,6165,0,1767733503,13140.917642219989,31283.73082215,53269.94739624 2026-01-06,21:05:05.000,6,11144418,6124,0,1767733504,13140.870488049994,31744.743924149996,53269.9683576 2026-01-06,21:05:06.000,6,11144409,6685,0,1767733505,13140.937851149989,29438.536455089998,53269.93342200001 2026-01-06,21:05:07.000,6,11144414,6084,0,1767733506,13140.843542809998,29899.79627664,53269.97534472 2026-01-06,21:05:08.000,6,11144485,6725,0,1767733507,13140.830070189993,28516.08025416,53269.88451216001 2026-01-06,21:05:09.000,6,11144418,6205,0,1767733508,13140.857015429989,29438.444816400006,53269.9683576 2026-01-06,21:05:10.000,6,11144459,6645,0,1767733509,13140.836806499989,29899.577753610007,53270.01726744 2026-01-06,21:05:11.000,6,11144415,6565,0,1767733510,13140.823333879998,30360.703641689994,53269.989318960004 2026-01-06,21:05:13.000,6,11144408,6005,0,1767733512,13140.816597569989,30360.654297779998,53269.97534472 2026-01-06,21:05:14.000,6,11144377,6565,0,1767733513,13140.803124949998,30360.668396039997,53269.92643488 2026-01-06,21:05:15.000,6,11144356,6005,0,1767733514,13140.803124949998,33589.02895344001,53269.99630608 2026-01-06,21:05:16.000,6,11144388,5965,0,1767733515,13140.877224359989,29899.33103406,53270.04521592 2026-01-06,21:05:17.000,6,11144337,6605,0,1767733516,13140.809861259993,27593.28569499,53270.059190160006 2026-01-06,21:05:18.000,6,11144391,6725,0,1767733517,13140.816597569989,32666.530457729998,53270.010280320006 2026-01-06,21:05:19.000,6,11144383,6565,0,1767733518,13140.769443399993,28515.60091332,53269.891499280006 2026-01-06,21:05:20.000,6,11144375,6525,0,1767733519,13140.789652329993,28515.622060709997,53269.9683576 2026-01-06,21:05:21.000,6,11144424,6124,0,1767733520,13140.762707089998,27593.165859779998,53269.95438336 2026-01-06,21:05:22.000,6,11144420,6245,0,1767733521,13140.789652329993,26209.520328600003,53269.99630608 2026-01-06,21:05:24.000,6,11144353,6485,0,1767733523,13140.688607679993,27132.01177518,53270.01726744 2026-01-06,21:05:25.000,6,11144382,6084,0,1767733524,13140.668398749993,27593.222252820007,53269.97534472 2026-01-06,21:05:26.000,6,11144421,6365,0,1767733525,13140.708816609993,29899.197100589998,53269.94739624 2026-01-06,21:05:27.000,6,11144416,5925,0,1767733526,13140.641453509998,27593.236351080006,53269.96137048001 2026-01-06,21:05:28.000,6,11144453,6525,0,1767733527,13140.567354099992,30821.723792820005,53269.8984864 2026-01-06,21:05:29.000,6,11144372,6124,0,1767733528,13140.567354099992,32666.572752509994,53269.88451216001 2026-01-06,21:05:30.000,6,11144477,6685,0,1767733529,13140.567354099992,28515.713699400003,53269.86355080001 2026-01-06,21:05:31.000,6,11144367,6605,0,1767733530,13140.459573139997,23903.608923000007,53269.84957656 2026-01-06,21:05:32.000,6,11144418,6124,0,1767733531,13140.466309449992,32205.52440486,53269.88451216001 2026-01-06,21:05:33.000,6,11144358,6324,0,1767733532,13140.452836830002,25748.58476703,53269.83560232001 2026-01-06,21:05:35.000,6,11144412,6405,0,1767733534,13140.405682659992,28977.177945720003,53269.842589440006 2026-01-06,21:05:36.000,6,11144465,6525,0,1767733535,13140.513463620002,32205.721780499996,53269.95438336 2026-01-06,21:05:37.000,6,11144432,6045,0,1767733536,13140.419155279997,31283.38541478,53269.84957656 2026-01-06,21:05:38.000,6,11144384,6205,0,1767733537,13140.439364209997,29438.550553349996,53269.8286152 2026-01-06,21:05:39.000,6,11144419,6445,0,1767733538,13140.479782069997,31744.659334590004,53269.758744 2026-01-06,21:05:40.000,6,11144408,6205,0,1767733539,13140.506727309992,31744.772120669993,53269.79367960001 2026-01-06,21:05:41.000,6,11144360,5965,0,1767733540,13140.533672550002,28516.256482409997,53269.83560232001 2026-01-06,21:05:42.000,6,11144359,6525,0,1767733541,13140.560617789997,25749.014763960004,53269.85656368 2026-01-06,21:05:43.000,6,11144427,6885,0,1767733542,13140.574090410002,28977.53040222,53269.772718240005 2026-01-06,21:05:44.000,6,11144437,6565,0,1767733543,13140.627980889993,28977.565647869997,53269.80066672 2026-01-06,21:05:46.000,6,11144439,6765,0,1767733545,13140.708816609993,32206.01079483,53269.821628080004 2026-01-06,21:05:47.000,6,11144372,6124,0,1767733546,13140.708816609993,29900.021848799995,53269.73079552 2026-01-06,21:05:48.000,6,11144403,6405,0,1767733547,13140.681871369998,27132.681442529996,53269.69585992001 2026-01-06,21:05:49.000,6,11144376,6124,0,1767733548,13140.755970779988,31283.618036069995,53269.73778264 2026-01-06,21:05:50.000,6,11144400,6124,0,1767733549,13140.729025539993,33589.74091557,53269.69585992001 2026-01-06,21:05:51.000,6,11144401,6685,0,1767733550,13140.715552919988,32667.263567250004,53269.73079552 2026-01-06,21:05:52.000,6,11144366,6084,0,1767733551,13140.729025539993,27593.849625389994,53269.69585992001 2026-01-06,21:05:53.000,6,11144387,6605,0,1767733552,13140.708816609993,27593.92716582,53269.63297584 2026-01-06,21:05:54.000,6,11144423,6565,0,1767733553,13140.729025539993,29438.649241170002,53269.66092432 2026-01-06,21:05:55.000,6,11144386,6284,0,1767733554,13140.722289229998,30822.308870609995,53269.74476976001 2026-01-06,21:05:57.000,6,11144414,6245,0,1767733556,13140.668398749993,27132.540459929995,53269.80765384 2026-01-06,21:05:58.000,6,11144439,6405,0,1767733557,13140.641453509998,33128.36125880999,53269.73079552 2026-01-06,21:05:59.000,6,11144388,5925,0,1767733558,13140.594299340002,29438.649241170002,53269.653937200004 2026-01-06,21:06:00.000,6,11144317,6445,0,1767733559,13140.587563029992,28054.954366079997,53269.64695008001 2026-01-06,21:06:01.000,6,11144389,6365,0,1767733560,13140.580826719997,33589.543539930004,53269.63996296 2026-01-06,21:06:02.000,6,11144415,6565,0,1767733561,13140.594299340002,26210.161799430003,53269.62598872001 2026-01-06,21:06:03.000,6,11144417,6525,0,1767733562,13140.594299340002,27132.62504949,53269.6888728 2026-01-06,21:06:04.000,6,11144360,6245,0,1767733563,13140.587563029992,30822.365263650005,53269.66092432 2026-01-06,21:06:05.000,6,11144398,6165,0,1767733564,13140.560617789997,26210.246388989995,53269.74476976001 2026-01-06,21:06:06.000,6,11144417,6605,0,1767733565,13140.540408859997,30361.204129920006,53269.73778264 2026-01-06,21:06:08.000,6,11144369,6565,0,1767733567,13140.479782069997,26671.541456189996,53269.75175688 2026-01-06,21:06:09.000,6,11144352,6045,0,1767733568,13140.466309449992,33589.76911209,53269.66791144001 2026-01-06,21:06:10.000,6,11144398,6124,0,1767733569,13140.452836830002,26210.35917507,53269.61201448 2026-01-06,21:06:11.000,6,11144417,6365,0,1767733570,13140.446100519992,30822.506246250006,53269.66791144001 2026-01-06,21:06:12.000,6,11144367,6605,0,1767733571,13140.398946349997,30361.27462122,53269.71682128001 2026-01-06,21:06:13.000,6,11144333,6525,0,1767733572,13140.392210040001,29900.050045320007,53269.73778264 2026-01-06,21:06:14.000,6,11144420,6084,0,1767733573,13140.358528489996,28055.285675189996,53269.6888728 2026-01-06,21:06:15.000,6,11144405,6685,0,1767733574,13140.358528489996,34051.06417929,53269.63996296 2026-01-06,21:06:16.000,6,11144410,6124,0,1767733575,13140.291165390001,27594.082246680002,53269.63996296 2026-01-06,21:06:17.000,6,11144395,6805,0,1767733576,13140.311374320001,25287.952318049996,53269.653937200004 2026-01-06,21:06:19.000,6,11144350,6124,0,1767733578,13140.223802289991,29900.191027919995,53269.66791144001 2026-01-06,21:06:20.000,6,11144386,6205,0,1767733579,13140.18338442999,30361.45084947,53269.64695008001 2026-01-06,21:06:21.000,6,11144406,6165,0,1767733580,13140.156439189996,33128.78420661,53269.702847040004 2026-01-06,21:06:22.000,6,11144426,6405,0,1767733581,13140.116021329995,32206.32095655,53269.69585992001 2026-01-06,21:06:23.000,6,11144425,6725,0,1767733582,13140.12949395,28055.41960866,53269.66092432 2026-01-06,21:06:24.000,6,11144395,6485,0,1767733583,13140.10928502,28055.454854309995,53269.64695008001 2026-01-06,21:06:25.000,6,11144387,6565,0,1767733584,13140.10254870999,28977.875809589998,53269.57009176 2026-01-06,21:06:26.000,6,11144423,6445,0,1767733585,13140.08907609,29900.303814,53269.584066 2026-01-06,21:06:27.000,6,11144359,6645,0,1767733586,13140.08907609,25749.38131872,53269.653937200004 2026-01-06,21:06:28.000,6,11144461,6525,0,1767733587,13140.10928502,26210.619992880005,53269.64695008001 2026-01-06,21:06:30.000,6,11144386,6045,0,1767733589,13140.055394539995,30361.61297946,53269.59105312 2026-01-06,21:06:31.000,6,11144414,6165,0,1767733590,13140.035185609995,32206.46898828,53269.63297584 2026-01-06,21:06:32.000,6,11144424,6245,0,1767733591,13140.055394539995,28516.728774119998,53269.6888728 2026-01-06,21:06:33.000,6,11144412,6565,0,1767733592,13140.055394539995,30822.774113189997,53269.66092432 2026-01-06,21:06:34.000,6,11144466,6324,0,1767733593,13140.00824037,25749.402466109997,53269.64695008001 2026-01-06,21:06:35.000,6,11144395,6485,0,1767733594,13140.0284493,31283.963443440007,53269.69585992001 2026-01-06,21:06:36.000,6,11144358,6245,0,1767733595,13140.075603469995,31283.942296049994,53269.61201448 2026-01-06,21:06:37.000,6,11144338,6205,0,1767733596,13140.06886716,33128.84059964999,53269.6190016 2026-01-06,21:06:38.000,6,11144342,6205,0,1767733597,13140.04865823,25749.275581769994,53269.605027360005 2026-01-06,21:06:39.000,6,11144397,6605,0,1767733598,13140.075603469995,28516.432710659996,53269.605027360005 2026-01-06,21:06:41.000,6,11144364,6405,0,1767733600,13140.116021329995,29438.790223770004,53269.57707888001 2026-01-06,21:06:42.000,6,11144387,6645,0,1767733601,13140.136230259996,25287.797237189996,53269.59105312 2026-01-06,21:06:43.000,6,11144369,6765,0,1767733602,13140.156439189996,29438.740879859994,53269.59804024001 2026-01-06,21:06:44.000,6,11144421,6605,0,1767733603,13140.21032967,31283.498200860005,53269.674898560006 2026-01-06,21:06:45.000,6,11144435,6765,0,1767733604,13140.21032967,32205.813419190003,53269.71682128001 2026-01-06,21:06:46.000,6,11144384,6124,0,1767733605,13140.217065979996,27593.680446269995,53269.56310464 2026-01-06,21:06:47.000,6,11144364,6245,0,1767733606,13140.264220149991,31283.357218260004,53269.6888728 2026-01-06,21:06:48.000,6,11144358,6045,0,1767733607,13140.27095646,31283.321972610007,53269.64695008001 2026-01-06,21:06:49.000,6,11144404,6405,0,1767733608,13140.27095646,30360.823476899997,53269.68188568 2026-01-06,21:06:50.000,6,11144407,6645,0,1767733609,13140.297901699996,32666.953405530003,53269.653937200004 2026-01-06,21:06:52.000,6,11144427,6725,0,1767733611,13140.318110629996,31744.560646769998,53269.6190016 2026-01-06,21:06:53.000,6,11144471,6565,0,1767733612,13140.365264799992,28516.094352419997,53269.75175688 2026-01-06,21:06:54.000,6,11144392,6124,0,1767733613,13140.351792180001,34050.74696844,53269.68188568 2026-01-06,21:06:55.000,6,11144396,6245,0,1767733614,13140.365264799992,29438.557602479996,53269.64695008001 2026-01-06,21:06:56.000,6,11144420,6205,0,1767733615,13140.358528489996,31744.70162937,53269.653937200004 2026-01-06,21:06:57.000,6,11144348,6124,0,1767733616,13140.358528489996,28516.2071385,53269.68188568 2026-01-06,21:06:58.000,6,11144370,6245,0,1767733617,13140.351792180001,28977.502205700002,53269.70983416 2026-01-06,21:06:59.000,6,11144424,6124,0,1767733618,13140.318110629996,30361.239375570003,53269.66092432 2026-01-06,21:07:00.000,6,11144414,6284,0,1767733619,13140.324846939991,30822.534442770004,53269.66791144001 2026-01-06,21:07:01.000,6,11144398,5965,0,1767733620,13140.311374320001,30822.57673755,53269.75175688 2026-01-06,21:07:03.000,6,11144404,6284,0,1767733622,13140.345055869991,32206.356202199997,53269.73778264 2026-01-06,21:07:04.000,6,11144390,6284,0,1767733623,13140.338319559996,32667.62307288,53269.66092432 2026-01-06,21:07:05.000,6,11144378,6205,0,1767733624,13140.318110629996,28516.658282820004,53269.73079552 2026-01-06,21:07:06.000,6,11144422,6124,0,1767733625,13140.304638009991,28516.756970639995,53269.73778264 2026-01-06,21:07:07.000,6,11144355,6645,0,1767733626,13140.338319559996,27594.40650666,53269.73079552 2026-01-06,21:07:08.000,6,11144387,6485,0,1767733627,13140.318110629996,29900.409550950004,53269.70983416 2026-01-06,21:07:09.000,6,11144384,6045,0,1767733628,13140.351792180001,29439.31185939,53269.69585992001 2026-01-06,21:07:10.000,6,11144425,6685,0,1767733629,13140.345055869991,26210.760975480007,53269.81464096001 2026-01-06,21:07:11.000,6,11144408,6045,0,1767733630,13140.351792180001,28055.602886039997,53269.78669248 2026-01-06,21:07:12.000,6,11144332,6205,0,1767733631,13140.378737419996,27594.40650666,53269.6888728 2026-01-06,21:07:14.000,6,11144296,6165,0,1767733633,13140.378737419996,33128.93223834,53269.71682128001 2026-01-06,21:07:15.000,6,11144397,6685,0,1767733634,13140.425891589992,28055.56764039,53269.758744 2026-01-06,21:07:16.000,6,11144361,6565,0,1767733635,13140.412418970001,25288.24133238,53269.71682128001 2026-01-06,21:07:17.000,6,11144380,5965,0,1767733636,13140.466309449992,32206.419644370006,53269.76573112001 2026-01-06,21:07:18.000,6,11144251,6645,0,1767733637,13140.459573139997,34051.28270231999,53269.63996296 2026-01-06,21:07:19.000,6,11144328,6045,0,1767733638,13140.459573139997,30822.689523630004,53269.80066672 2026-01-06,21:07:20.000,6,11144362,5965,0,1767733639,13140.425891589992,28055.39141214,53269.73778264 2026-01-06,21:07:21.000,6,11144319,6645,0,1767733640,13140.412418970001,30361.408554690002,53269.6888728 2026-01-06,21:07:22.000,6,11144318,6005,0,1767733641,13140.425891589992,34512.33104997,53269.702847040004 2026-01-06,21:07:23.000,6,11144377,6805,0,1767733642,13140.358528489996,33589.790259479996,53269.71682128001 2026-01-06,21:07:25.000,6,11144348,6205,0,1767733644,13140.372001110001,29438.790223770004,53269.758744 2026-01-06,21:07:26.000,6,11144359,6725,0,1767733645,13140.345055869991,32667.31996029,53269.78669248 2026-01-06,21:07:27.000,6,11144325,6405,0,1767733646,13140.365264799992,29438.83956768,53269.79367960001 2026-01-06,21:07:28.000,6,11144386,6165,0,1767733647,13140.297901699996,36818.22835731,53269.74476976001 2026-01-06,21:07:29.000,6,11144347,6605,0,1767733648,13140.297901699996,33589.62108036,53269.74476976001 2026-01-06,21:07:30.000,6,11144478,6045,0,1767733649,13140.277692769996,33128.43879924,53269.70983416 2026-01-06,21:07:31.000,6,11144369,6645,0,1767733650,13140.264220149991,33128.42470098,53269.605027360005 2026-01-06,21:07:32.000,6,11144424,6324,0,1767733651,13140.217065979996,28055.017808250006,53269.71682128001 2026-01-06,21:07:33.000,6,11144355,6845,0,1767733652,13140.264220149991,27132.709639049994,53269.758744 2026-01-06,21:07:34.000,6,11144393,6565,0,1767733653,13140.196857049996,36356.975584889995,53269.75175688 2026-01-06,21:07:36.000,6,11144421,6725,0,1767733655,13140.203593359991,28977.643188300004,53269.79367960001 2026-01-06,21:07:37.000,6,11144334,6124,0,1767733656,13140.25074753,27132.822425129998,53269.74476976001 2026-01-06,21:07:38.000,6,11144424,6045,0,1767733657,13140.18338442999,29438.917108110007,53269.75175688 2026-01-06,21:07:39.000,6,11144388,6324,0,1767733658,13140.223802289991,28516.580742389997,53269.70983416 2026-01-06,21:07:40.000,6,11144372,6124,0,1767733659,13140.277692769996,31283.801313450007,53269.63297584 2026-01-06,21:07:41.000,6,11144406,6045,0,1767733660,13140.27095646,32206.30685829,53269.772718240005 2026-01-06,21:07:42.000,6,11144356,6445,0,1767733661,13140.311374320001,28516.580742389997,53269.63996296 2026-01-06,21:07:43.000,6,11144412,6045,0,1767733662,13140.21032967,34512.415639529994,53269.653937200004 2026-01-06,21:07:44.000,6,11144370,6084,0,1767733663,13140.2305386,32206.363251329996,53269.63297584 2026-01-06,21:07:45.000,6,11144298,6124,0,1767733664,13140.217065979996,29439.093336360005,53269.70983416 2026-01-06,21:08:09.000,6,11144413,6685,0,1767733688,13140.16317549999,30822.816407970007,53269.64695008001 2026-01-06,21:08:10.000,6,11144330,6205,0,1767733689,13140.257483839996,30361.704618150005,53269.57009176 2026-01-06,21:08:11.000,6,11144397,6565,0,1767733690,13140.237274909996,28978.059086969995,53269.507207680006 2026-01-06,21:08:12.000,6,11144346,6165,0,1767733691,13140.311374320001,31284.301801680005,53269.52118192 2026-01-06,21:08:13.000,6,11144285,6685,0,1767733692,13140.338319559996,30823.034931000002,53269.54913040001 2026-01-06,21:08:14.000,6,11144400,6084,0,1767733693,13140.358528489996,26672.112435720002,53269.50022056001 2026-01-06,21:08:15.000,6,11144404,6045,0,1767733694,13140.324846939991,27594.653226209994,53269.535156160004 2026-01-06,21:08:16.000,6,11144324,6124,0,1767733695,13140.244011219991,35896.60395372,53269.29759408 2026-01-06,21:08:17.000,6,11144435,6645,0,1767733696,13140.526936239992,34512.937275150005,53269.70983416 2026-01-06,21:08:18.000,6,11144383,6645,0,1767733697,13140.567354099992,28517.102378010008,53269.8984864 2026-01-06,21:08:20.000,6,11144473,6765,0,1767733699,13140.217065979996,34974.15480192,53269.605027360005 2026-01-06,21:08:21.000,6,11144443,6725,0,1767733700,13140.21032967,28978.193020439998,53269.63996296 2026-01-06,21:08:22.000,6,11144310,5884,0,1767733701,13140.12275763999,30822.992636220006,53269.584066 2026-01-06,21:08:23.000,6,11144484,6084,0,1767733702,13140.075603469995,28055.588787779998,53269.57009176 2026-01-06,21:08:24.000,6,11144424,6284,0,1767733703,13140.0284493,33128.95338573,53269.57707888001 2026-01-06,21:08:25.000,6,11144351,6485,0,1767733704,13139.92066833999,32206.433742630004,53269.61201448 2026-01-06,21:08:26.000,6,11144402,6245,0,1767733705,13139.765733209999,27132.836523389997,53269.54214328 2026-01-06,21:08:27.000,6,11144334,6284,0,1767733706,13139.785942139999,30822.43575495,53269.59804024001 2026-01-06,21:08:28.000,6,11144376,6165,0,1767733707,13139.657952249989,26671.400473589994,53269.54913040001 2026-01-06,21:08:29.000,6,11144384,6005,0,1767733708,13139.556907599988,27132.568656450007,53269.486246320004 2026-01-06,21:08:31.000,6,11144393,6605,0,1767733710,13139.408708779993,28054.721744790004,53269.47227208 2026-01-06,21:08:32.000,6,11144460,5965,0,1767733711,13139.348081989992,34972.949400690006,53269.54214328 2026-01-06,21:08:33.000,6,11144392,6245,0,1767733712,13139.395236160002,27593.504218019996,53269.5141948 2026-01-06,21:08:34.000,6,11144353,6445,0,1767733713,13139.368290919992,28515.798288959995,53269.57707888001 2026-01-06,21:08:35.000,6,11144345,6725,0,1767733714,13139.314400440002,31744.356222000002,53269.42336224 2026-01-06,21:08:36.000,6,11144395,6725,0,1767733715,13139.314400440002,26209.71770424,53269.43034936001 2026-01-06,21:08:37.000,6,11144418,6205,0,1767733716,13139.388499849993,29438.19809685,53269.47227208 2026-01-06,21:08:38.000,6,11144487,6685,0,1767733717,13139.307664129992,34511.67548088,53269.41637512 2026-01-06,21:08:39.000,6,11144488,6165,0,1767733718,13139.307664129992,28515.939271559997,53269.42336224 2026-01-06,21:08:40.000,6,11144451,6445,0,1767733719,13139.294191510002,30822.048052800004,53269.3744524 2026-01-06,21:08:42.000,6,11144438,6245,0,1767733721,13139.327873059992,27132.540459929995,53269.33252968001 2026-01-06,21:08:43.000,6,11144406,6045,0,1767733722,13139.388499849993,28055.010759120007,53269.32554256 2026-01-06,21:08:44.000,6,11144351,6485,0,1767733723,13139.415445090002,27593.814379739997,53269.3045812 2026-01-06,21:08:45.000,6,11144436,6205,0,1767733724,13139.442390329998,33128.62912575,53269.29060696001 2026-01-06,21:08:46.000,6,11144382,6165,0,1767733725,13139.449126639993,32667.489139409998,53269.318555440004 2026-01-06,21:08:47.000,6,11144478,6324,0,1767733726,13139.529962359993,27132.97750599,53269.36047816001 2026-01-06,21:08:48.000,6,11144435,6405,0,1767733727,13139.563643909998,30361.655274239994,53269.35349104 2026-01-06,21:08:49.000,6,11144399,6405,0,1767733728,13139.617534389989,28978.087283490007,53269.40938800001 2026-01-06,21:08:50.000,6,11144376,6124,0,1767733729,13139.657952249989,26672.112435720002,53269.318555440004 2026-01-06,21:08:51.000,6,11144349,6645,0,1767733730,13139.738787969989,31284.442784280007,53269.339516800006 2026-01-06,21:08:53.000,6,11144428,6045,0,1767733732,13139.785942139999,26211.205070669996,53269.339516800006 2026-01-06,21:08:54.000,6,11144405,6725,0,1767733733,13139.86004154999,31284.738847739995,53269.32554256 2026-01-06,21:08:55.000,6,11144394,6245,0,1767733734,13139.833096309994,26211.360151529996,53269.367465280004 2026-01-06,21:08:56.000,6,11144402,6645,0,1767733735,13139.86004154999,30823.641156180005,53269.367465280004 2026-01-06,21:08:57.000,6,11144399,6605,0,1767733736,13139.86004154999,31284.929174250006,53269.29060696001 2026-01-06,21:08:58.000,6,11144374,6245,0,1767733737,13139.873514169994,26211.45883935,53269.3744524 2026-01-06,21:08:59.000,6,11144439,6324,0,1767733738,13139.873514169994,28056.36419208,53269.388426640005 2026-01-06,21:09:00.000,6,11144382,6205,0,1767733739,13139.853305239994,33129.8627235,53269.29060696001 2026-01-06,21:09:01.000,6,11144412,6205,0,1767733740,13139.833096309994,35897.13263846999,53269.367465280004 2026-01-06,21:09:02.000,6,11144375,6885,0,1767733741,13139.812887379994,28517.51827668,53269.3744524 2026-01-06,21:09:04.000,6,11144418,6005,0,1767733743,13139.792678449994,30362.374285500002,53269.38143952001 2026-01-06,21:09:05.000,6,11144411,6605,0,1767733744,13139.77920582999,29439.875789790007,53269.36047816001 2026-01-06,21:09:06.000,6,11144372,6045,0,1767733745,13139.752260589994,26211.233267190008,53269.3045812 2026-01-06,21:09:07.000,6,11144381,6645,0,1767733746,13139.738787969989,31284.548521229997,53269.318555440004 2026-01-06,21:09:08.000,6,11144378,6445,0,1767733747,13139.738787969989,27133.527338130007,53269.31156832001 2026-01-06,21:09:09.000,6,11144415,6565,0,1767733748,13139.705106419999,29439.565628070006,53269.339516800006 2026-01-06,21:09:10.000,6,11144415,6445,0,1767733749,13139.671424869994,28055.779114289995,53269.339516800006 2026-01-06,21:09:11.000,6,11144424,5845,0,1767733750,13139.651215939994,28978.094332620007,53269.29060696001 2026-01-06,21:09:12.000,6,11144345,6525,0,1767733751,13139.651215939994,30361.655274239994,53269.318555440004 2026-01-06,21:09:13.000,6,11144422,6365,0,1767733752,13139.651215939994,29900.395452690005,53269.367465280004 2026-01-06,21:09:15.000,6,11144408,6245,0,1767733754,13139.631007009993,28977.826465680002,53269.339516800006 2026-01-06,21:09:16.000,6,11144401,6645,0,1767733755,13139.651215939994,27132.914063820004,53269.269645600005 2026-01-06,21:09:17.000,6,11144376,6324,0,1767733756,13139.617534389989,28516.517300220003,53269.29759408 2026-01-06,21:09:18.000,6,11144410,6245,0,1767733757,13139.631007009993,26671.703586179996,53269.33252968001 2026-01-06,21:09:19.000,6,11144429,6685,0,1767733758,13139.664688559998,29438.98055028,53269.318555440004 2026-01-06,21:09:20.000,6,11144365,6605,0,1767733759,13139.711842729994,25288.07215326,53269.318555440004 2026-01-06,21:09:21.000,6,11144364,6124,0,1767733760,13139.718579039989,29900.29676487,53269.32554256 2026-01-06,21:09:22.000,6,11144431,6725,0,1767733761,13139.678161179989,34051.21221102,53269.269645600005 2026-01-06,21:09:23.000,6,11144309,6605,0,1767733762,13139.711842729994,25288.199037600003,53269.27663272 2026-01-06,21:09:24.000,6,11144343,6525,0,1767733763,13139.738787969989,32667.77110461,53269.339516800006 2026-01-06,21:09:26.000,6,11144357,6525,0,1767733765,13139.812887379994,28978.17187305,53269.35349104 2026-01-06,21:09:27.000,6,11144397,6725,0,1767733766,13139.81962368999,27133.322913359996,53269.29060696001 2026-01-06,21:09:28.000,6,11144368,6005,0,1767733767,13139.84656893,28978.362199559997,53269.339516800006 2026-01-06,21:09:29.000,6,11144431,6525,0,1767733768,13139.92740465,28055.934195149996,53269.3744524 2026-01-06,21:09:30.000,6,11144402,6245,0,1767733769,13139.934140959995,25288.671329310004,53269.3744524 2026-01-06,21:09:31.000,6,11144305,6725,0,1767733770,13139.934140959995,29900.9382357,53269.33252968001 2026-01-06,21:09:32.000,6,11144363,6605,0,1767733771,13139.893723099995,31284.710651219997,53269.32554256 2026-01-06,21:09:33.000,6,11144385,6725,0,1767733772,13139.86677786,31745.907030600007,53269.36047816001 2026-01-06,21:09:34.000,6,11144390,5884,0,1767733773,13139.873514169994,30362.296745069994,53269.3744524 2026-01-06,21:09:35.000,6,11144351,6645,0,1767733774,13139.893723099995,25288.918048859996,53269.32554256 2026-01-06,21:09:37.000,6,11144405,6685,0,1767733776,13139.82636,32668.327985879994,53269.3744524 2026-01-06,21:09:38.000,6,11144369,6525,0,1767733777,13139.765733209999,30362.169860730006,53269.36047816001 2026-01-06,21:09:39.000,6,11144354,6165,0,1767733778,13139.738787969989,30362.08527117,53269.35349104 2026-01-06,21:09:40.000,6,11144397,6725,0,1767733779,13139.637743319989,32206.856690429995,53269.3045812 2026-01-06,21:09:41.000,6,11144325,6365,0,1767733780,13139.590589149993,28978.207118699996,53269.40240088 2026-01-06,21:09:42.000,6,11144354,6045,0,1767733781,13139.550171289993,29439.283662870002,53269.339516800006 2026-01-06,21:09:43.000,6,11144428,6245,0,1767733782,13139.529962359993,30361.704618150005,53269.38143952001 2026-01-06,21:09:44.000,6,11144385,6445,0,1767733783,13139.489544499993,27133.097341200002,53269.41637512 2026-01-06,21:09:45.000,6,11144339,6565,0,1767733784,13139.435654020002,28055.426657789998,53269.34650392 2026-01-06,21:09:46.000,6,11144396,6084,0,1767733785,13139.388499849993,23904.426622080005,53269.33252968001 2026-01-06,21:09:48.000,6,11144426,5884,0,1767733787,13139.428917709993,24826.78413519,53269.24868424 2026-01-06,21:09:49.000,6,11144381,6725,0,1767733788,13139.462599259998,33589.867799910004,53269.28361984 2026-01-06,21:09:50.000,6,11144378,6284,0,1767733789,13139.422181399997,31745.054085869997,53269.31156832001 2026-01-06,21:09:51.000,6,11144343,6365,0,1767733790,13139.462599259998,31283.88590301,53269.269645600005 2026-01-06,21:09:52.000,6,11144386,6165,0,1767733791,13139.509753429993,30361.471996859997,53269.199774400004 2026-01-06,21:09:53.000,6,11144335,6645,0,1767733792,13139.610798079993,29900.317912259998,53269.19278728001 2026-01-06,21:09:54.000,6,11144369,6885,0,1767733793,13139.684897489999,28055.57468952,53269.22772288 2026-01-06,21:09:55.000,6,11144412,5965,0,1767733794,13139.833096309994,27594.43470318,53269.22772288 2026-01-06,21:09:56.000,6,11144407,6485,0,1767733795,13139.90045940999,25288.445757149995,53269.220735760005 2026-01-06,21:09:57.000,6,11144356,6245,0,1767733796,13140.04865823,31745.603918010005,53269.16483880001 2026-01-06,21:09:59.000,6,11144452,6245,0,1767733798,13140.297901699996,28056.06107949,53269.08798048 2026-01-06,21:10:00.000,6,11144376,6165,0,1767733799,13140.452836830002,26211.240316320007,53269.171825920006 2026-01-06,21:10:01.000,6,11144383,6765,0,1767733800,13140.560617789997,33129.64420047001,53269.1299032 2026-01-06,21:10:02.000,6,11144436,6324,0,1767733801,13140.722289229998,31284.900977729994,53269.16483880001 2026-01-06,21:10:03.000,6,11144366,6165,0,1767733802,13140.776179709988,31284.922125120007,53269.17881304 2026-01-06,21:10:04.000,6,11144393,6365,0,1767733803,13140.870488049994,34974.704634060006,53269.17881304 2026-01-06,21:10:05.000,6,11144396,6245,0,1767733804,13140.924378529999,31284.872781209997,53269.269645600005 2026-01-06,21:10:06.000,6,11144411,6525,0,1767733805,13140.944587459999,33129.827477850005,53269.20676152 2026-01-06,21:10:07.000,6,11144381,6525,0,1767733806,13140.99847793999,28517.616964500005,53269.199774400004 2026-01-06,21:10:08.000,6,11144432,6084,0,1767733807,13141.072577349994,27595.04797749,53269.269645600005 2026-01-06,21:10:10.000,6,11144373,6925,0,1767733809,13140.931114839994,26211.31785675,53269.34650392 2026-01-06,21:10:11.000,6,11144365,6525,0,1767733810,13140.823333879998,31284.66835644,53269.339516800006 2026-01-06,21:10:12.000,6,11144370,6124,0,1767733811,13140.796388639988,26211.035891549996,53269.34650392 2026-01-06,21:10:13.000,6,11144368,6205,0,1767733812,13140.715552919988,31745.610967140005,53269.40938800001 2026-01-06,21:10:14.000,6,11144394,6124,0,1767733813,13140.641453509998,30823.06312752,53269.52118192 2026-01-06,21:10:15.000,6,11144413,6725,0,1767733814,13140.540408859997,29439.255466350005,53269.36047816001 2026-01-06,21:10:16.000,6,11144416,6124,0,1767733815,13140.385473729992,22982.083207229996,53269.39541376 2026-01-06,21:10:17.000,6,11144436,6284,0,1767733816,13140.291165390001,29900.29676487,53269.43034936001 2026-01-06,21:10:18.000,6,11144314,6165,0,1767733817,13140.277692769996,32667.46094289,53269.535156160004 2026-01-06,21:10:19.000,6,11144445,6885,0,1767733818,13140.055394539995,31744.920152399995,53269.45829784001 2026-01-06,21:10:21.000,6,11144450,6284,0,1767733820,13139.84656893,28516.355170230003,53269.5141948 2026-01-06,21:10:22.000,6,11144388,6284,0,1767733821,13139.738787969989,30822.344116260007,53269.47227208 2026-01-06,21:10:23.000,6,11144381,6645,0,1767733822,13139.604061769998,25749.071157,53269.437336480005 2026-01-06,21:10:24.000,6,11144356,5725,0,1767733823,13139.590589149993,27132.66029514,53269.42336224 2026-01-06,21:10:25.000,6,11144460,6084,0,1767733824,13139.482808189998,30361.239375570003,53269.388426640005 2026-01-06,21:10:26.000,6,11144379,6685,0,1767733825,13139.415445090002,29438.83956768,53269.4443236 2026-01-06,21:10:27.000,6,11144380,6005,0,1767733826,13139.368290919992,26210.415568109995,53269.41637512 2026-01-06,21:10:28.000,6,11144417,6525,0,1767733827,13139.442390329998,31745.00474196,53269.5141948 2026-01-06,21:10:29.000,6,11144496,6005,0,1767733828,13139.300927819997,28516.728774119998,53269.34650392 2026-01-06,21:10:30.000,6,11144402,6365,0,1767733829,13139.361554609997,30361.7398638,53269.40240088 2026-01-06,21:10:32.000,6,11144290,6245,0,1767733831,13139.435654020002,30823.161815340005,53269.40938800001 2026-01-06,21:10:33.000,6,11144457,6725,0,1767733832,13139.550171289993,30823.133618820008,53269.40240088 2026-01-06,21:10:34.000,6,11144384,6084,0,1767733833,13139.550171289993,27594.632078819996,53269.34650392 2026-01-06,21:10:35.000,6,11144322,6284,0,1767733834,13139.577116529988,28517.20106583,53269.28361984 2026-01-06,21:10:36.000,6,11144464,6084,0,1767733835,13139.590589149993,32206.990623899997,53269.24169712001 2026-01-06,21:10:37.000,6,11144389,6605,0,1767733836,13139.691633799994,28978.460887380003,53269.24868424 2026-01-06,21:10:38.000,6,11144355,6485,0,1767733837,13139.833096309994,31284.555570359997,53269.25567136 2026-01-06,21:10:39.000,6,11144369,6525,0,1767733838,13139.785942139999,28056.159767310004,53269.24868424 2026-01-06,21:10:40.000,6,11144367,6365,0,1767733839,13139.873514169994,28056.131570790007,53269.27663272 2026-01-06,21:10:41.000,6,11144378,6045,0,1767733840,13139.90719572,28056.124521660007,53269.32554256 2026-01-06,21:10:43.000,6,11144349,6925,0,1767733842,13139.954349889995,32207.145704759998,53269.31156832001 2026-01-06,21:10:44.000,6,11144292,6165,0,1767733843,13139.98803144,27594.780110549997,53269.269645600005 2026-01-06,21:10:45.000,6,11144344,6284,0,1767733844,13140.00150405999,31745.81539191,53269.220735760005 2026-01-06,21:10:46.000,6,11144372,6284,0,1767733845,13140.00824037,25749.811315650004,53269.27663272 2026-01-06,21:10:47.000,6,11144385,6525,0,1767733846,13140.014976679995,27594.688471860005,53269.269645600005 2026-01-06,21:10:48.000,6,11144435,6485,0,1767733847,13140.075603469995,28055.757966899997,53269.33252968001 2026-01-06,21:10:49.000,6,11144385,6405,0,1767733848,13139.98803144,32206.694560439995,53269.25567136 2026-01-06,21:10:50.000,6,11144384,6284,0,1767733849,13140.00824037,30361.711667280004,53269.24169712001 2026-01-06,21:10:51.000,6,11144431,6645,0,1767733850,13139.96108619999,34051.40958666,53269.21374864001 2026-01-06,21:10:52.000,6,11144364,6124,0,1767733851,13139.974558819995,28055.588787779998,53269.16483880001 2026-01-06,21:10:54.000,6,11144452,6284,0,1767733853,13139.934140959995,27132.97045686,53269.20676152 2026-01-06,21:10:55.000,6,11144438,6324,0,1767733854,13139.893723099995,29900.31086313,53269.220735760005 2026-01-06,21:10:56.000,6,11144454,6124,0,1767733855,13139.893723099995,29900.233322700005,53269.17881304 2026-01-06,21:10:57.000,6,11144375,6885,0,1767733856,13139.90719572,29439.036943319996,53269.199774400004 2026-01-06,21:10:58.000,6,11144417,6725,0,1767733857,13139.893723099995,28055.377313880002,53269.22772288 2026-01-06,21:10:59.000,6,11144423,6485,0,1767733858,13139.873514169994,27132.998653379997,53269.29060696001 2026-01-06,21:11:00.000,6,11144350,6045,0,1767733859,13139.873514169994,36818.54556816,53269.15785168 2026-01-06,21:11:01.000,6,11144368,6084,0,1767733860,13139.81962368999,32667.693564179994,53269.17881304 2026-01-06,21:11:02.000,6,11144350,6045,0,1767733861,13139.83983261999,27133.174881629995,53269.21374864001 2026-01-06,21:11:03.000,6,11144412,6284,0,1767733862,13139.806151069999,32206.454890020002,53269.20676152 2026-01-06,21:11:05.000,6,11144377,6925,0,1767733864,13139.752260589994,30822.999685350005,53269.22772288 2026-01-06,21:11:06.000,6,11144398,6045,0,1767733865,13139.745524279999,32206.708658699994,53269.269645600005 2026-01-06,21:11:07.000,6,11144473,6365,0,1767733866,13139.711842729994,28978.249413480007,53269.24868424 2026-01-06,21:11:08.000,6,11144365,6685,0,1767733867,13139.75899689999,29900.705614410006,53269.25567136 2026-01-06,21:11:09.000,6,11144349,6565,0,1767733868,13139.718579039989,27133.463895959998,53269.24169712001 2026-01-06,21:11:10.000,6,11144445,6525,0,1767733869,13139.738787969989,31284.393440369997,53269.24868424 2026-01-06,21:11:11.000,6,11144445,6645,0,1767733870,13139.664688559998,32206.95537825,53269.25567136 2026-01-06,21:11:12.000,6,11144430,6165,0,1767733871,13139.644479629998,33129.39748092,53269.22772288 2026-01-06,21:11:13.000,6,11144443,6405,0,1767733872,13139.617534389989,30823.316896200005,53269.27663272 2026-01-06,21:11:14.000,6,11144395,6405,0,1767733873,13139.590589149993,28978.397445209994,53269.199774400004 2026-01-06,21:11:16.000,6,11144359,6765,0,1767733875,13139.529962359993,34051.83958359,53269.24868424 2026-01-06,21:11:17.000,6,11144411,6765,0,1767733876,13139.543434979998,26211.099333720005,53269.24169712001 2026-01-06,21:11:18.000,6,11144396,6045,0,1767733877,13139.482808189998,30823.37328924,53269.25567136 2026-01-06,21:11:19.000,6,11144413,6725,0,1767733878,13139.476071880003,28978.48203477,53269.150864560004 2026-01-06,21:11:20.000,6,11144429,6565,0,1767733879,13139.428917709993,34513.106454270004,53269.171825920006 2026-01-06,21:11:21.000,6,11144375,6605,0,1767733880,13139.422181399997,32207.025869549994,53269.1299032 2026-01-06,21:11:22.000,6,11144432,6124,0,1767733881,13139.422181399997,27594.72371751,53269.101954720005 2026-01-06,21:11:23.000,6,11144427,6725,0,1767733882,13139.422181399997,20215.19394528,53269.09496760001 2026-01-06,21:11:24.000,6,11144414,6284,0,1767733883,13139.455862950002,28517.208114959998,53269.13689032 2026-01-06,21:11:25.000,6,11144423,6725,0,1767733884,13139.442390329998,30823.302797940007,53269.19278728001 2026-01-06,21:11:27.000,6,11144410,6005,0,1767733886,13139.476071880003,23443.730730929994,53269.13689032 2026-01-06,21:11:28.000,6,11144398,6205,0,1767733887,13139.509753429993,32206.835543039997,53269.1299032 2026-01-06,21:11:29.000,6,11144363,6485,0,1767733888,13139.536698669988,30823.19706099,53269.032083520004 2026-01-06,21:11:30.000,6,11144433,6525,0,1767733889,13139.543434979998,27594.58273491,53269.12291608001 2026-01-06,21:11:31.000,6,11144400,6205,0,1767733890,13139.543434979998,28978.32695391,53269.09496760001 2026-01-06,21:11:32.000,6,11144398,6284,0,1767733891,13139.536698669988,29900.663319629995,53269.07400624001 2026-01-06,21:11:33.000,6,11144432,6205,0,1767733892,13139.583852839998,30361.993632480007,53269.16483880001 2026-01-06,21:11:34.000,6,11144437,6725,0,1767733893,13139.583852839998,30361.979534219994,53269.07400624001 2026-01-06,21:11:35.000,6,11144405,6605,0,1767733894,13139.577116529988,33129.312891359994,53269.11592896 2026-01-06,21:11:36.000,6,11144396,5965,0,1767733895,13139.556907599988,28517.095328879994,53269.14387744001 2026-01-06,21:11:38.000,6,11144395,6525,0,1767733897,13139.496280810003,32206.856690429995,53269.12291608001 2026-01-06,21:11:39.000,6,11144424,5965,0,1767733898,13139.496280810003,29439.45284199,53269.01112216 2026-01-06,21:11:40.000,6,11144393,6525,0,1767733899,13139.435654020002,31284.322949070003,53269.14387744001 2026-01-06,21:11:41.000,6,11144406,6124,0,1767733900,13139.368290919992,34512.880882109996,53269.11592896 2026-01-06,21:11:42.000,6,11144408,6124,0,1767733901,13139.327873059992,29439.509235029996,53269.06701912 2026-01-06,21:11:43.000,6,11144376,6045,0,1767733902,13139.247037339992,28517.067132359996,53269.15785168 2026-01-06,21:11:44.000,6,11144372,5965,0,1767733903,13139.206619479992,25288.523297580003,53269.16483880001 2026-01-06,21:11:45.000,6,11144384,6084,0,1767733904,13139.193146860001,26210.916056340007,53269.13689032 2026-01-06,21:11:46.000,6,11144402,6084,0,1767733905,13139.105574829991,32206.736855220006,53269.171825920006 2026-01-06,21:11:47.000,6,11144389,6565,0,1767733906,13139.044948039991,26672.091288330004,53269.15785168 2026-01-06,21:11:49.000,6,11144414,6165,0,1767733908,13138.937167079996,25288.368216720002,53269.1299032 2026-01-06,21:11:50.000,6,11144368,6124,0,1767733909,13138.89001291,25749.620989140007,53269.11592896 2026-01-06,21:11:51.000,6,11144394,6165,0,1767733910,13138.86980398,27133.224225540005,53269.08798048 2026-01-06,21:11:52.000,6,11144376,6405,0,1767733911,13138.86980398,29439.30481026,53269.08798048 2026-01-06,21:11:53.000,6,11144404,5925,0,1767733912,13138.86306766999,24827.052002130004,53269.101954720005 2026-01-06,21:11:54.000,6,11144391,6525,0,1767733913,13138.86980398,32667.764055480002,53269.15785168 2026-01-06,21:11:55.000,6,11144360,6165,0,1767733914,13138.90348552999,26671.922109210005,53269.09496760001 2026-01-06,21:11:56.000,6,11144416,6205,0,1767733915,13138.896749219995,33590.07222468,53269.08099336 2026-01-06,21:11:57.000,6,11144356,6245,0,1767733916,13138.96411231999,32206.447840890003,53269.15785168 2026-01-06,21:11:58.000,6,11144380,6084,0,1767733917,13138.997793869996,34973.78824716,53269.12291608001 2026-01-06,21:12:00.000,6,11144395,6525,0,1767733919,13139.05168435,28516.672381080003,53269.10894184 2026-01-06,21:12:01.000,6,11144382,5965,0,1767733920,13139.125783759991,28516.742872379997,53269.12291608001 2026-01-06,21:12:02.000,6,11144380,5965,0,1767733921,13139.145992689992,27594.300769709997,53269.08798048 2026-01-06,21:12:03.000,6,11144426,6124,0,1767733922,13139.166201619992,32206.546528709994,53269.08099336 2026-01-06,21:12:04.000,6,11144365,6525,0,1767733923,13139.240301029997,29439.234318960007,53269.09496760001 2026-01-06,21:12:05.000,6,11144374,6124,0,1767733924,13139.334609370002,29900.472993119998,53269.150864560004 2026-01-06,21:12:06.000,6,11144351,6765,0,1767733925,13139.334609370002,28055.701573860002,53269.11592896 2026-01-06,21:12:07.000,6,11144401,6445,0,1767733926,13139.348081989992,32668.003725899995,53269.1299032 2026-01-06,21:12:08.000,6,11144419,6565,0,1767733927,13139.415445090002,26672.175877889997,53269.12291608001 2026-01-06,21:12:09.000,6,11144340,6045,0,1767733928,13139.469335569993,33590.53746726,53269.03907064 2026-01-06,21:12:11.000,6,11144419,6685,0,1767733930,13139.496280810003,28978.517280419997,53269.08099336 2026-01-06,21:12:12.000,6,11144388,6124,0,1767733931,13139.536698669988,28056.159767310004,53269.10894184 2026-01-06,21:12:13.000,6,11144374,6205,0,1767733932,13139.577116529988,31284.781142520005,53269.16483880001 2026-01-06,21:12:14.000,6,11144413,6685,0,1767733933,13139.610798079993,28978.6300665,53269.199774400004 2026-01-06,21:12:15.000,6,11144389,6485,0,1767733934,13139.631007009993,24827.700522090003,53269.21374864001 2026-01-06,21:12:16.000,6,11144393,6525,0,1767733935,13139.657952249989,29901.23429916,53269.171825920006 2026-01-06,21:12:17.000,6,11144400,5884,0,1767733936,13139.718579039989,33590.981562450004,53269.14387744001 2026-01-06,21:12:18.000,6,11144363,6565,0,1767733937,13139.725315349999,31284.85868295,53269.12291608001 2026-01-06,21:12:19.000,6,11144410,6324,0,1767733938,13139.698370109989,30362.437727669996,53269.220735760005 2026-01-06,21:12:20.000,6,11144446,6245,0,1767733939,13139.684897489999,22982.915004569993,53269.15785168 2026-01-06,21:12:22.000,6,11144362,6324,0,1767733941,13139.738787969989,30362.346088980004,53269.14387744001 2026-01-06,21:12:23.000,6,11144387,6605,0,1767733942,13139.792678449994,35896.949361089995,53269.220735760005 2026-01-06,21:12:24.000,6,11144371,6685,0,1767733943,13139.772469519994,25749.959347380005,53269.15785168 2026-01-06,21:12:25.000,6,11144354,6124,0,1767733944,13139.806151069999,23904.96940509,53269.17881304 2026-01-06,21:12:26.000,6,11144363,6485,0,1767733945,13139.732051659994,28517.088279749994,53269.220735760005 2026-01-06,21:12:27.000,6,11144376,6124,0,1767733946,13139.698370109989,30361.859699010005,53269.17881304 2026-01-06,21:12:28.000,6,11144389,6725,0,1767733947,13139.637743319989,27594.40650666,53269.23471 2026-01-06,21:12:29.000,6,11144367,6605,0,1767733948,13139.577116529988,24827.002658219993,53269.21374864001 2026-01-06,21:12:30.000,6,11144401,6645,0,1767733949,13139.543434979998,30822.696572760004,53269.269645600005 2026-01-06,21:12:31.000,6,11144379,6605,0,1767733950,13139.469335569993,25287.93117066,53269.25567136 2026-01-06,21:12:33.000,6,11144394,6284,0,1767733952,13139.327873059992,28516.185991110004,53269.24868424 2026-01-06,21:12:34.000,6,11144391,6565,0,1767733953,13139.260509959997,30822.153789749995,53269.3045812 2026-01-06,21:12:35.000,6,11144333,6284,0,1767733954,13139.152729000001,37279.086378449996,53269.32554256 2026-01-06,21:12:36.000,6,11144343,6365,0,1767733955,13139.119047449996,31283.24443218,53269.32554256 2026-01-06,21:12:37.000,6,11144344,6165,0,1767733956,13139.058420659996,36356.57378448,53269.27663272 2026-01-06,21:12:38.000,6,11144412,6284,0,1767733957,13138.97084863,28515.833534610007,53269.25567136 2026-01-06,21:12:39.000,6,11144367,6565,0,1767733958,13138.9506397,30821.94936498,53269.318555440004 2026-01-06,21:12:40.000,6,11144380,6124,0,1767733959,13138.937167079996,26209.788195539993,53269.26265848001 2026-01-06,21:12:41.000,6,11144356,6245,0,1767733960,13138.90348552999,24364.918088460006,53269.29060696001 2026-01-06,21:12:42.000,6,11144349,6885,0,1767733961,13138.91022184,27593.412579330005,53269.32554256 2026-01-06,21:12:44.000,6,11144415,6445,0,1767733963,13138.90348552999,31283.24443218,53269.36047816001 2026-01-06,21:12:45.000,6,11144347,6645,0,1767733964,13138.86980398,28977.311879190005,53269.27663272 2026-01-06,21:12:46.000,6,11144363,6685,0,1767733965,13138.90348552999,30361.006754279995,53269.27663272 2026-01-06,21:12:47.000,6,11144380,6084,0,1767733966,13138.92369445999,28055.046004770003,53269.26265848001 2026-01-06,21:12:48.000,6,11144420,5965,0,1767733967,13138.997793869996,31744.814415450004,53269.23471 2026-01-06,21:12:49.000,6,11144424,6084,0,1767733968,13139.03147542,29438.867764199997,53269.19278728001 2026-01-06,21:12:50.000,6,11144398,6124,0,1767733969,13139.065156969991,26671.738831830007,53269.171825920006 2026-01-06,21:12:51.000,6,11144373,6525,0,1767733970,13139.172937930001,30361.556586420003,53269.150864560004 2026-01-06,21:12:52.000,6,11144381,6605,0,1767733971,13139.199883169997,31745.364247589998,53269.220735760005 2026-01-06,21:12:53.000,6,11144347,6565,0,1767733972,13139.294191510002,28978.16482392,53269.13689032 2026-01-06,21:12:55.000,6,11144391,6485,0,1767733974,13139.482808189998,31745.723753219994,53269.07400624001 2026-01-06,21:12:56.000,6,11144360,6124,0,1767733975,13139.577116529988,28978.559575199994,53269.16483880001 2026-01-06,21:12:57.000,6,11144368,5965,0,1767733976,13139.617534389989,34974.46496364,53269.10894184 2026-01-06,21:12:58.000,6,11144335,6645,0,1767733977,13139.624270699998,29439.896937180005,53269.16483880001 2026-01-06,21:12:59.000,6,11144340,6205,0,1767733978,13139.691633799994,29901.192004380006,53269.12291608001 2026-01-06,21:13:00.000,6,11144372,6245,0,1767733979,13139.765733209999,26672.732759160004,53269.16483880001 2026-01-06,21:13:01.000,6,11144393,6565,0,1767733980,13139.82636,28978.841540399997,53269.15785168 2026-01-06,21:13:02.000,6,11144383,6365,0,1767733981,13139.913932029995,29440.066116300004,53269.15785168 2026-01-06,21:13:03.000,6,11144391,6765,0,1767733982,13139.913932029995,32668.680442380006,53269.150864560004 2026-01-06,21:13:04.000,6,11144338,6205,0,1767733983,13139.934140959995,26672.76095568,53269.220735760005 2026-01-06,21:13:06.000,6,11144319,6725,0,1767733985,13139.934140959995,30823.605910529994,53269.14387744001 2026-01-06,21:13:07.000,6,11144345,6525,0,1767733986,13139.90045940999,31284.802289910003,53269.14387744001 2026-01-06,21:13:08.000,6,11144417,6725,0,1767733987,13139.853305239994,31745.921128860005,53269.15785168 2026-01-06,21:13:09.000,6,11144319,6445,0,1767733988,13139.83983261999,31745.82244104,53269.16483880001 2026-01-06,21:13:10.000,6,11144375,6565,0,1767733989,13139.79941475999,29439.607922850002,53269.24169712001 2026-01-06,21:13:11.000,6,11144341,6685,0,1767733990,13139.772469519994,26210.923105470007,53269.26265848001 2026-01-06,21:13:12.000,6,11144365,6365,0,1767733991,13139.691633799994,28978.115480010005,53269.23471 2026-01-06,21:13:13.000,6,11144409,6165,0,1767733992,13139.651215939994,24827.009707350007,53269.150864560004 2026-01-06,21:13:14.000,6,11144355,6485,0,1767733993,13139.583852839998,27594.27962232,53269.269645600005 2026-01-06,21:13:15.000,6,11144345,6405,0,1767733994,13139.509753429993,30361.507242509993,53269.220735760005 2026-01-06,21:13:17.000,6,11144343,6525,0,1767733996,13139.401972469997,26210.401469849996,53269.27663272 2026-01-06,21:13:18.000,6,11144377,6365,0,1767733997,13139.307664129992,30822.520344510005,53269.23471 2026-01-06,21:13:19.000,6,11144412,5884,0,1767733998,13139.267246269992,29900.000701409997,53269.20676152 2026-01-06,21:13:20.000,6,11144391,6445,0,1767733999,13139.253773650002,28516.21418763,53269.29060696001 2026-01-06,21:13:21.000,6,11144383,6365,0,1767734000,13139.132520070001,31283.498200860005,53269.220735760005 2026-01-06,21:13:22.000,6,11144373,6525,0,1767734001,13139.085365899991,28054.92616956,53269.28361984 2026-01-06,21:13:23.000,6,11144380,6165,0,1767734002,13139.01126649,32666.96750379,53269.28361984 2026-01-06,21:13:24.000,6,11144398,6405,0,1767734003,13138.957376009996,34511.781217829994,53269.220735760005 2026-01-06,21:13:25.000,6,11144354,6284,0,1767734004,13138.916958149995,29899.6693923,53269.24169712001 2026-01-06,21:13:26.000,6,11144408,5925,0,1767734005,13138.836122429995,33128.12863752,53269.28361984 2026-01-06,21:13:28.000,6,11144389,6685,0,1767734007,13138.76202301999,26671.118508390005,53269.21374864001 2026-01-06,21:13:29.000,6,11144412,6045,0,1767734008,13138.714868849995,29899.683490559997,53269.150864560004 2026-01-06,21:13:30.000,6,11144387,6445,0,1767734009,13138.66771468,32205.862763099998,53269.20676152 2026-01-06,21:13:31.000,6,11144410,6084,0,1767734010,13138.674450989995,31744.631138070006,53269.171825920006 2026-01-06,21:13:32.000,6,11144380,6084,0,1767734011,13138.64750575,32205.933254400006,53269.20676152 2026-01-06,21:13:33.000,6,11144402,6045,0,1767734012,13138.62729682,23904.1728534,53269.199774400004 2026-01-06,21:13:34.000,6,11144388,6005,0,1767734013,13138.593615269994,29438.860715069997,53269.18580016 2026-01-06,21:13:35.000,6,11144421,6525,0,1767734014,13138.613824199994,30822.548541030003,53269.171825920006 2026-01-06,21:13:36.000,6,11144431,6365,0,1767734015,13138.674450989995,33590.008782510005,53269.1299032 2026-01-06,21:13:37.000,6,11144410,6124,0,1767734016,13138.634033129994,29900.4447966,53269.150864560004 2026-01-06,21:13:39.000,6,11144435,6485,0,1767734018,13138.694659919995,32667.876841560006,53269.12291608001 2026-01-06,21:13:40.000,6,11144449,6725,0,1767734019,13138.735077779995,27133.358159010008,53269.07400624001 2026-01-06,21:13:41.000,6,11144362,6124,0,1767734020,13138.76202301999,33129.362235270004,53269.09496760001 2026-01-06,21:13:42.000,6,11144433,6645,0,1767734021,13138.82938612,32668.194052410006,53269.150864560004 2026-01-06,21:13:43.000,6,11144425,6324,0,1767734022,13138.88327659999,32668.306838489996,53269.1299032 2026-01-06,21:13:44.000,6,11144422,6365,0,1767734023,13138.97084863,28517.370244949998,53269.150864560004 2026-01-06,21:13:45.000,6,11144417,6565,0,1767734024,13139.004530179991,27594.928142279998,53269.08099336 2026-01-06,21:13:46.000,6,11144475,6605,0,1767734025,13139.024739109991,27133.795205069997,53269.11592896 2026-01-06,21:13:47.000,6,11144401,6445,0,1767734026,13139.105574829991,32207.244392580003,53269.13689032 2026-01-06,21:13:48.000,6,11144380,6124,0,1767734027,13139.166201619992,32207.244392580003,53269.10894184 2026-01-06,21:13:50.000,6,11144385,6565,0,1767734029,13139.280718889997,31745.99162016,53269.12291608001 2026-01-06,21:13:51.000,6,11144405,6565,0,1767734030,13139.307664129992,30362.289695939995,53269.09496760001 2026-01-06,21:13:52.000,6,11144347,6645,0,1767734031,13139.273982580002,27594.935191409997,53269.14387744001 2026-01-06,21:13:53.000,6,11144430,6084,0,1767734032,13139.294191510002,31745.8365393,53269.150864560004 2026-01-06,21:13:54.000,6,11144420,5925,0,1767734033,13139.314400440002,25288.643132790006,53269.08099336 2026-01-06,21:13:55.000,6,11144417,6685,0,1767734034,13139.294191510002,27594.73781577,53269.16483880001 2026-01-06,21:13:56.000,6,11144434,6165,0,1767734035,13139.287455199992,29900.740860060003,53269.14387744001 2026-01-06,21:13:57.000,6,11144437,6565,0,1767734036,13139.186410549992,30361.845600750006,53269.21374864001 2026-01-06,21:13:58.000,6,11144418,6084,0,1767734037,13139.199883169997,33590.25550206,53269.18580016 2026-01-06,21:13:59.000,6,11144357,6725,0,1767734038,13139.132520070001,27133.11143946,53269.150864560004 2026-01-06,21:14:01.000,6,11144406,6005,0,1767734040,13139.085365899991,31745.054085869997,53269.19278728001 2026-01-06,21:14:02.000,6,11144398,6245,0,1767734041,13139.05168435,28055.130594329996,53269.24868424 2026-01-06,21:14:03.000,6,11144398,6245,0,1767734042,13139.01126649,34512.0561339,53269.21374864001 2026-01-06,21:14:04.000,6,11144387,6525,0,1767734043,13138.98432124999,28516.171892850005,53269.20676152 2026-01-06,21:14:05.000,6,11144447,6365,0,1767734044,13138.90348552999,28977.311879190005,53269.20676152 2026-01-06,21:14:06.000,6,11144400,6205,0,1767734045,13138.876540289995,27132.364231679996,53269.15785168 2026-01-06,21:14:07.000,6,11144423,6645,0,1767734046,13138.775495639995,28515.868780260003,53269.199774400004 2026-01-06,21:14:08.000,6,11144436,6245,0,1767734047,13138.714868849995,33589.07124822,53269.29060696001 2026-01-06,21:14:09.000,6,11144366,6165,0,1767734048,13138.714868849995,29438.162851200002,53269.199774400004 2026-01-06,21:14:10.000,6,11144417,6405,0,1767734049,13138.66097836999,29899.33808319,53269.21374864001 2026-01-06,21:14:12.000,6,11144352,6205,0,1767734051,13138.60708789,28515.74189592,53269.15785168 2026-01-06,21:14:13.000,6,11144383,6645,0,1767734052,13138.62729682,28515.770092439998,53269.16483880001 2026-01-06,21:14:14.000,6,11144395,6605,0,1767734053,13138.62056050999,30821.885922810005,53269.20676152 2026-01-06,21:14:15.000,6,11144376,6084,0,1767734054,13138.573406339994,29438.33203032,53269.16483880001 2026-01-06,21:14:16.000,6,11144414,6165,0,1767734055,13138.60035157999,31744.617039810008,53269.19278728001 2026-01-06,21:14:17.000,6,11144465,6525,0,1767734056,13138.66771468,26210.112455520008,53269.11592896 2026-01-06,21:14:18.000,6,11144396,6165,0,1767734057,13138.714868849995,25749.113451779995,53269.15785168 2026-01-06,21:14:19.000,6,11144420,6045,0,1767734058,13138.775495639995,28055.342068230006,53269.11592896 2026-01-06,21:14:20.000,6,11144395,6565,0,1767734059,13138.91022184,31283.998689090004,53269.150864560004 2026-01-06,21:14:21.000,6,11144425,6485,0,1767734060,13139.004530179991,26671.97850225,53269.15785168 2026-01-06,21:14:23.000,6,11144399,6485,0,1767734062,13139.132520070001,25288.657231050005,53269.11592896 2026-01-06,21:14:24.000,6,11144227,6365,0,1767734063,13139.260509959997,32668.306838489996,53269.150864560004 2026-01-06,21:14:25.000,6,11144277,6685,0,1767734064,13139.435654020002,26211.339004139998,53269.12291608001 2026-01-06,21:14:26.000,6,11144366,5965,0,1767734065,13139.509753429993,26211.437691960004,53269.150864560004 2026-01-06,21:14:27.000,6,11144390,6005,0,1767734066,13139.597325459988,28056.35714295,53269.150864560004 2026-01-06,21:14:28.000,6,11144419,6525,0,1767734067,13139.657952249989,31285.041960329996,53269.1299032 2026-01-06,21:14:29.000,6,11144382,6205,0,1767734068,13139.738787969989,28978.947277350002,53269.199774400004 2026-01-06,21:14:30.000,6,11144454,6205,0,1767734069,13139.79941475999,29440.171853249994,53269.19278728001 2026-01-06,21:14:31.000,6,11144377,6725,0,1767734070,13139.81962368999,31285.01376381,53269.22772288 2026-01-06,21:14:32.000,6,11144366,6165,0,1767734071,13139.77920582999,30362.578710269998,53269.18580016 2026-01-06,21:14:34.000,6,11144372,6245,0,1767734073,13139.812887379994,28517.595817110006,53269.26265848001 2026-01-06,21:14:35.000,6,11144402,6245,0,1767734074,13139.79941475999,28517.539424069997,53269.27663272 2026-01-06,21:14:36.000,6,11144440,6124,0,1767734075,13139.765733209999,29901.08626743,53269.31156832001 2026-01-06,21:14:37.000,6,11144396,6124,0,1767734076,13139.732051659994,31745.82244104,53269.29759408 2026-01-06,21:14:38.000,6,11144387,6525,0,1767734077,13139.711842729994,26211.099333720005,53269.35349104 2026-01-06,21:14:39.000,6,11144387,6365,0,1767734078,13139.651215939994,27594.625029689996,53269.3744524 2026-01-06,21:14:40.000,6,11144271,6525,0,1767734079,13139.624270699998,28517.03893584,53269.41637512 2026-01-06,21:14:41.000,6,11144416,6005,0,1767734080,13139.550171289993,30361.831502490008,53269.32554256 2026-01-06,21:14:42.000,6,11144422,6084,0,1767734081,13139.550171289993,27133.167832499996,53269.388426640005 2026-01-06,21:14:43.000,6,11144404,6005,0,1767734082,13139.496280810003,27594.314867969995,53269.36047816001 2026-01-06,21:14:45.000,6,11144377,6725,0,1767734084,13139.435654020002,26671.738831830007,53269.367465280004 2026-01-06,21:14:46.000,6,11144329,6565,0,1767734085,13139.388499849993,27132.850621649995,53269.367465280004 2026-01-06,21:14:47.000,6,11144418,6205,0,1767734086,13139.368290919992,28977.67138482,53269.35349104 2026-01-06,21:14:48.000,6,11144346,6005,0,1767734087,13139.321136749997,28977.579746129995,53269.43034936001 2026-01-06,21:14:49.000,6,11144360,6084,0,1767734088,13139.294191510002,30822.365263650005,53269.367465280004 2026-01-06,21:14:50.000,6,11144386,6284,0,1767734089,13139.240301029997,26671.435719240006,53269.388426640005 2026-01-06,21:14:51.000,6,11144381,6725,0,1767734090,13139.307664129992,29438.67743769,53269.43034936001 2026-01-06,21:14:52.000,6,11144325,6525,0,1767734091,13139.119047449996,33128.42470098,53269.33252968001 2026-01-06,21:14:53.000,6,11144376,6045,0,1767734092,13139.085365899991,30822.2595267,53269.39541376 2026-01-06,21:14:54.000,6,11144403,6885,0,1767734093,13139.092102210001,28977.36827223,53269.367465280004 2026-01-06,21:14:56.000,6,11144405,6605,0,1767734095,13138.957376009996,35895.673468559995,53269.40240088 2026-01-06,21:14:57.000,6,11144449,6525,0,1767734096,13138.93043077,26671.386375329996,53269.40240088 2026-01-06,21:14:58.000,6,11144428,5884,0,1767734097,13138.86306766999,27132.66029514,53269.388426640005 2026-01-06,21:14:59.000,6,11144375,6445,0,1767734098,13138.876540289995,28977.54450048,53269.318555440004 2026-01-06,21:15:00.000,6,11144401,6565,0,1767734099,13138.86980398,29438.82546942,53269.3045812 2026-01-06,21:15:01.000,6,11144409,6205,0,1767734100,13138.91022184,26671.541456189996,53269.43034936001 2026-01-06,21:15:02.000,6,11144388,6205,0,1767734101,13138.89001291,29438.959402890003,53269.39541376 2026-01-06,21:15:03.000,6,11144371,6685,0,1767734102,13138.88327659999,31283.86475562,53269.31156832001 2026-01-06,21:15:04.000,6,11144241,6485,0,1767734103,13138.876540289995,27132.97045686,53269.36047816001 2026-01-06,21:15:05.000,6,11144158,5965,0,1767734104,13138.96411231999,30822.809358839993,53269.32554256 2026-01-06,21:15:07.000,6,11144302,6005,0,1767734106,13138.99105756,29900.402501820005,53269.269645600005 2026-01-06,21:15:08.000,6,11144294,6245,0,1767734107,13139.078629589996,29900.642172239997,53269.220735760005 2026-01-06,21:15:09.000,6,11144414,6365,0,1767734108,13139.125783759991,29439.396448950007,53269.3045812 2026-01-06,21:15:10.000,6,11144379,6765,0,1767734109,13139.233564720002,32206.835543039997,53269.22772288 2026-01-06,21:15:11.000,6,11144352,6124,0,1767734110,13139.327873059992,32206.877837819993,53269.25567136 2026-01-06,21:15:12.000,6,11144443,6525,0,1767734111,13139.415445090002,28978.425641730006,53269.220735760005 2026-01-06,21:15:13.000,6,11144400,6205,0,1767734112,13139.455862950002,29900.94528483,53269.24169712001 2026-01-06,21:15:14.000,6,11144434,5884,0,1767734113,13139.543434979998,30362.212155510002,53269.27663272 2026-01-06,21:15:15.000,6,11144339,6205,0,1767734114,13139.617534389989,28056.131570790007,53269.19278728001 2026-01-06,21:15:16.000,6,11144365,6645,0,1767734115,13139.711842729994,28517.412539729994,53269.24868424 2026-01-06,21:15:18.000,6,11144447,6605,0,1767734117,13139.86004154999,25750.142624760003,53269.19278728001 2026-01-06,21:15:19.000,6,11144354,6045,0,1767734118,13139.853305239994,28978.65121389,53269.20676152 2026-01-06,21:15:20.000,6,11144352,6084,0,1767734119,13139.96108619999,26672.556530910006,53269.18580016 2026-01-06,21:15:21.000,6,11144391,6685,0,1767734120,13140.08233977999,30823.493124450004,53269.15785168 2026-01-06,21:15:22.000,6,11144321,6485,0,1767734121,13139.994767749995,28978.594820850005,53269.18580016 2026-01-06,21:15:23.000,6,11144423,6645,0,1767734122,13140.014976679995,28056.138619920006,53269.25567136 2026-01-06,21:15:24.000,6,11144392,6084,0,1767734123,13139.98129512999,28056.089276009996,53269.28361984 2026-01-06,21:15:25.000,6,11144346,6045,0,1767734124,13139.974558819995,30362.028878130004,53269.171825920006 2026-01-06,21:15:26.000,6,11144323,6445,0,1767734125,13139.98803144,26211.035891549996,53269.269645600005 2026-01-06,21:15:27.000,6,11144272,5805,0,1767734126,13140.04192191999,32206.891936080006,53269.38143952001 2026-01-06,21:15:29.000,6,11144342,6284,0,1767734128,13139.90045940999,27594.448801439998,53269.36047816001 2026-01-06,21:15:30.000,6,11144359,6485,0,1767734129,13139.79941475999,28055.539443870002,53269.269645600005 2026-01-06,21:15:31.000,6,11144346,6324,0,1767734130,13139.88698679,31745.19506847,53269.29060696001 2026-01-06,21:15:32.000,6,11144382,6284,0,1767734131,13139.75899689999,30361.641175979996,53269.339516800006 2026-01-06,21:15:33.000,6,11144306,6005,0,1767734132,13139.711842729994,30361.563635550003,53269.34650392 2026-01-06,21:15:34.000,6,11144310,6205,0,1767734133,13139.644479629998,28055.41255953,53269.339516800006 2026-01-06,21:15:35.000,6,11144297,6365,0,1767734134,13139.637743319989,26671.64014401,53269.36047816001 2026-01-06,21:15:36.000,6,11144437,6565,0,1767734135,13139.563643909998,31283.89295214,53269.32554256 2026-01-06,21:15:37.000,6,11144392,6324,0,1767734136,13139.496280810003,30361.338063389994,53269.26265848001 2026-01-06,21:15:38.000,6,11144432,6165,0,1767734137,13139.476071880003,26210.450813760006,53269.3045812 2026-01-06,21:15:40.000,6,11144379,6605,0,1767734139,13139.334609370002,28977.600893519993,53269.24169712001 2026-01-06,21:15:41.000,6,11144457,6485,0,1767734140,13139.341345679997,28516.39041588,53269.29060696001 2026-01-06,21:15:42.000,6,11144464,6165,0,1767734141,13139.300927819997,28516.326973710005,53269.26265848001 2026-01-06,21:15:43.000,6,11144459,6605,0,1767734142,13139.199883169997,33128.43879924,53269.32554256 2026-01-06,21:15:44.000,6,11144304,5925,0,1767734143,13139.166201619992,38663.11961178,53269.3744524 2026-01-06,21:15:45.000,6,11144299,6405,0,1767734144,13139.105574829991,34512.126625200006,53269.29759408 2026-01-06,21:15:46.000,6,11144308,6084,0,1767734145,13139.038211729996,32206.109482650005,53269.339516800006 2026-01-06,21:15:47.000,6,11144312,6284,0,1767734146,13139.024739109991,30822.527393640004,53269.339516800006 2026-01-06,21:15:48.000,6,11144376,5965,0,1767734147,13138.997793869996,35434.752005250004,53269.24868424 2026-01-06,21:15:49.000,6,11144396,6124,0,1767734148,13138.92369445999,27594.068148420003,53269.32554256 2026-01-06,21:15:51.000,6,11144303,6645,0,1767734150,13138.92369445999,34973.548576739995,53269.318555440004 2026-01-06,21:15:52.000,6,11144443,6565,0,1767734151,13138.94390338999,28055.504198220005,53269.199774400004 2026-01-06,21:15:53.000,6,11144340,6124,0,1767734152,13139.01126649,25749.451810020008,53269.199774400004 2026-01-06,21:15:54.000,6,11144452,6245,0,1767734153,13138.96411231999,28516.735823249997,53269.16483880001 2026-01-06,21:15:55.000,6,11144286,6084,0,1767734154,13139.125783759991,28516.940248019993,53269.24868424 2026-01-06,21:15:56.000,6,11144307,6405,0,1767734155,13139.01126649,23443.64614137,53269.16483880001 2026-01-06,21:15:57.000,6,11144253,6605,0,1767734156,13139.112311140001,30362.028878130004,53269.171825920006 2026-01-06,21:15:58.000,6,11144312,6045,0,1767734157,13139.186410549992,30362.134615079995,53269.19278728001 2026-01-06,21:15:59.000,6,11144399,6525,0,1767734158,13139.199883169997,27133.75995942,53269.23471 2026-01-06,21:16:00.000,6,11144402,6124,0,1767734159,13139.307664129992,28978.735803450007,53269.22772288 2026-01-06,21:16:02.000,6,11144301,6645,0,1767734161,13139.455862950002,27134.06307201,53269.150864560004 2026-01-06,21:16:03.000,6,11144406,6045,0,1767734162,13139.435654020002,29901.4316748,53269.199774400004 2026-01-06,21:16:04.000,6,11144431,6645,0,1767734163,13139.496280810003,34974.90905883,53269.171825920006 2026-01-06,21:16:05.000,6,11144406,6205,0,1767734164,13139.509753429993,30823.85263008,53269.04605776001 2026-01-06,21:16:06.000,6,11144321,6605,0,1767734165,13139.590589149993,28978.904982570006,53269.16483880001 2026-01-06,21:16:07.000,6,11144366,6045,0,1767734166,13139.570380219993,32207.505210389994,53269.10894184 2026-01-06,21:16:08.000,6,11144337,6645,0,1767734167,13139.570380219993,33130.102393919995,53269.032083520004 2026-01-06,21:16:09.000,6,11144437,6565,0,1767734168,13139.610798079993,25750.438688220005,53269.09496760001 2026-01-06,21:16:10.000,6,11144307,6445,0,1767734169,13139.570380219993,28056.646157280004,53269.13689032 2026-01-06,21:16:11.000,6,11144395,6885,0,1767734170,13139.570380219993,28056.491076420003,53269.11592896 2026-01-06,21:16:13.000,6,11144309,6605,0,1767734172,13139.529962359993,31746.181946669996,53269.10894184 2026-01-06,21:16:14.000,6,11144329,6565,0,1767734173,13139.509753429993,27594.998633580006,53269.17881304 2026-01-06,21:16:15.000,6,11144389,6405,0,1767734174,13139.435654020002,30362.40953115,53269.12291608001 2026-01-06,21:16:16.000,6,11144327,6685,0,1767734175,13139.476071880003,28978.47498564,53269.10894184 2026-01-06,21:16:17.000,6,11144456,5884,0,1767734176,13139.395236160002,32206.95537825,53269.032083520004 2026-01-06,21:16:18.000,6,11144482,6005,0,1767734177,13139.327873059992,26211.00769503,53269.08099336 2026-01-06,21:16:19.000,6,11144370,6245,0,1767734178,13139.287455199992,33590.47402509001,53269.10894184 2026-01-06,21:16:20.000,6,11144361,6525,0,1767734179,13139.307664129992,29900.733810930004,53269.06701912 2026-01-06,21:16:21.000,6,11144318,6205,0,1767734180,13139.233564720002,30361.810355099995,53269.060032 2026-01-06,21:16:22.000,6,11144383,6565,0,1767734181,13139.159465309996,31284.20311386,53269.08798048 2026-01-06,21:16:24.000,6,11144326,5884,0,1767734183,13139.065156969991,25288.163791950006,53269.150864560004 2026-01-06,21:16:25.000,6,11144283,6605,0,1767734184,13139.018002799996,30822.73886754,53269.053044880005 2026-01-06,21:16:26.000,6,11144373,6324,0,1767734185,13138.97084863,33128.833550519994,53269.060032 2026-01-06,21:16:27.000,6,11144344,6084,0,1767734186,13138.957376009996,29438.98759941,53269.07400624001 2026-01-06,21:16:28.000,6,11144471,6645,0,1767734187,13138.86980398,30361.331014259995,53269.101954720005 2026-01-06,21:16:29.000,6,11144428,6124,0,1767734188,13138.775495639995,30361.471996859997,53269.053044880005 2026-01-06,21:16:30.000,6,11144394,6205,0,1767734189,13138.694659919995,31745.068184129996,53269.09496760001 2026-01-06,21:16:31.000,6,11144389,6765,0,1767734190,13138.68792361,28055.433706919997,53269.053044880005 2026-01-06,21:16:32.000,6,11144406,6284,0,1767734191,13138.60708789,29439.13563114,53269.01810928 2026-01-06,21:16:33.000,6,11144364,6124,0,1767734192,13138.58014264999,28977.981546540002,53269.032083520004 2026-01-06,21:16:35.000,6,11144410,6445,0,1767734194,13138.573406339994,24827.200033860005,53269.1299032 2026-01-06,21:16:36.000,6,11144399,6525,0,1767734195,13138.472361689994,27133.386355530005,53268.92727672001 2026-01-06,21:16:37.000,6,11144389,6525,0,1767734196,13138.512779549994,27594.681422730006,53269.060032 2026-01-06,21:16:38.000,6,11144359,6324,0,1767734197,13138.479097999989,26211.16277589,53268.95522520001 2026-01-06,21:16:39.000,6,11144417,6405,0,1767734198,13138.465625379999,27594.871749240003,53269.04605776001 2026-01-06,21:16:40.000,6,11144380,6005,0,1767734199,13138.512779549994,26672.478990479998,53269.03907064 2026-01-06,21:16:41.000,6,11144365,6605,0,1767734200,13138.53972478999,28978.679410409997,53269.06701912 2026-01-06,21:16:42.000,6,11144354,6005,0,1767734201,13138.586878959999,29901.39642915,53269.01810928 2026-01-06,21:16:43.000,6,11144377,6605,0,1767734202,13138.566670029999,26672.831446979995,53269.01810928 2026-01-06,21:16:44.000,6,11144373,6365,0,1767734203,13138.553197409994,32668.863719760004,53269.03907064 2026-01-06,21:16:46.000,6,11144293,6405,0,1767734205,13138.613824199994,32207.716684290004,53268.91330248 2026-01-06,21:16:47.000,6,11144413,6405,0,1767734206,13138.64076943999,27595.513220070003,53269.01810928 2026-01-06,21:16:48.000,6,11144359,6645,0,1767734207,13138.62729682,26673.028822620006,53268.97618656001 2026-01-06,21:16:49.000,6,11144384,6205,0,1767734208,13138.64076943999,33130.109443049994,53268.9202896 2026-01-06,21:16:50.000,6,11144410,6205,0,1767734209,13138.64076943999,30824.02885833,53268.91330248 2026-01-06,21:16:51.000,6,11144396,6084,0,1767734210,13138.62056050999,28056.646157280004,53268.89234112 2026-01-06,21:16:52.000,6,11144343,6605,0,1767734211,13138.64750575,30362.726742,53268.94823808 2026-01-06,21:16:53.000,6,11144362,5884,0,1767734212,13138.613824199994,34052.40351398999,53268.89932824 2026-01-06,21:16:54.000,6,11144400,6245,0,1767734213,13138.62056050999,34513.571696850006,53268.90631536001 2026-01-06,21:16:55.000,6,11144374,6045,0,1767734214,13138.62056050999,28517.631062760003,53268.89234112 2026-01-06,21:16:57.000,6,11144378,6084,0,1767734216,13138.55993371999,27594.949289669996,53268.82945704001 2026-01-06,21:16:58.000,6,11144368,6165,0,1767734217,13138.53972478999,30362.268548549997,53268.79452144 2026-01-06,21:16:59.000,6,11144406,6084,0,1767734218,13138.532988479994,34513.14874905,53268.7805472 2026-01-06,21:17:00.000,6,11144369,6645,0,1767734219,13138.532988479994,25749.973445640004,53268.766572960005 2026-01-06,21:17:01.000,6,11144353,6605,0,1767734220,13138.526252169999,31745.81539191,53268.836444160006 2026-01-06,21:17:02.000,6,11144389,6284,0,1767734221,13138.53972478999,30362.08527117,53268.668753280006 2026-01-06,21:17:03.000,6,11144387,6445,0,1767734222,13138.546461099999,29900.867744400006,53268.717663120005 2026-01-06,21:17:04.000,6,11144411,6565,0,1767734223,13138.55993371999,26672.415548310004,53268.717663120005 2026-01-06,21:17:05.000,6,11144405,6324,0,1767734224,13138.586878959999,29439.770052840002,53268.65477904 2026-01-06,21:17:06.000,6,11144416,6205,0,1767734225,13138.64076943999,25288.847557560002,53268.69670176 2026-01-06,21:17:08.000,6,11144396,6284,0,1767734227,13138.70139622999,31284.759995130007,53268.612856319996 2026-01-06,21:17:09.000,6,11144404,6084,0,1767734228,13138.7485504,31284.759995130007,53268.75259872 2026-01-06,21:17:10.000,6,11144371,6485,0,1767734229,13138.80917719,34052.16384357,53268.68971464001 2026-01-06,21:17:11.000,6,11144405,6445,0,1767734230,13138.856331359995,29901.206102640004,53268.73862448001 2026-01-06,21:17:12.000,6,11144403,6485,0,1767734231,13138.86980398,28978.763999970004,53268.77356008 2026-01-06,21:17:13.000,6,11144265,6765,0,1767734232,13138.86980398,30823.739843999996,53268.79452144 2026-01-06,21:17:14.000,6,11144345,6365,0,1767734233,13138.92369445999,33129.74288829,53268.80150856 2026-01-06,21:17:15.000,6,11144430,6084,0,1767734234,13138.97084863,25750.248361709993,53268.84343128 2026-01-06,21:17:16.000,6,11144409,6565,0,1767734235,13138.98432124999,35435.95035735,53268.82945704001 2026-01-06,21:17:17.000,6,11144424,5965,0,1767734236,13139.004530179991,30823.782138780007,53268.8504184 2026-01-06,21:17:19.000,6,11144384,6084,0,1767734238,13139.01126649,34052.36121921,53268.815482800004 2026-01-06,21:17:20.000,6,11144461,6605,0,1767734239,13139.004530179991,27133.957335059997,53268.8504184 2026-01-06,21:17:21.000,6,11144365,6525,0,1767734240,13138.977584939996,31285.020812939998,53268.94125096 2026-01-06,21:17:22.000,6,11144409,6565,0,1767734241,13138.96411231999,34052.36826834,53268.89234112 2026-01-06,21:17:23.000,6,11144410,5965,0,1767734242,13138.916958149995,30362.501169840005,53268.96919944 2026-01-06,21:17:24.000,6,11144406,6005,0,1767734243,13138.86306766999,26672.77505394,53268.91330248 2026-01-06,21:17:25.000,6,11144422,6245,0,1767734244,13138.815913499995,35436.006750390006,53268.91330248 2026-01-06,21:17:26.000,6,11144404,6045,0,1767734245,13138.78223194999,32207.491112129996,53268.94125096 2026-01-06,21:17:27.000,6,11144341,6685,0,1767734246,13138.68792361,30362.55756288,53268.983173680004 2026-01-06,21:17:28.000,6,11144375,6365,0,1767734247,13138.68118729999,26211.599821950003,53268.9901608 2026-01-06,21:17:30.000,6,11144341,6525,0,1767734249,13138.546461099999,31284.98556729,53268.96919944 2026-01-06,21:17:31.000,6,11144366,5884,0,1767734250,13138.519515859989,30362.578710269998,53268.97618656001 2026-01-06,21:17:32.000,6,11144416,6045,0,1767734251,13138.458889069989,28978.933179090003,53268.96919944 2026-01-06,21:17:33.000,6,11144418,5884,0,1767734252,13138.431943829994,26211.571625430006,53268.96919944 2026-01-06,21:17:34.000,6,11144404,6165,0,1767734253,13138.404998589998,26211.606871080003,53268.99714792001 2026-01-06,21:17:35.000,6,11144415,6445,0,1767734254,13138.404998589998,30362.522317230003,53268.97618656001 2026-01-06,21:17:36.000,6,11144409,6284,0,1767734255,13138.378053349988,32207.44176822,53269.01112216 2026-01-06,21:17:37.000,6,11144416,5925,0,1767734256,13138.411734899993,33129.88387089,53269.04605776001 2026-01-06,21:17:38.000,6,11144476,6245,0,1767734257,13138.404998589998,26211.606871080003,53269.01810928 2026-01-06,21:17:39.000,6,11144446,6205,0,1767734258,13138.445416449998,29440.150705859996,53268.95522520001 2026-01-06,21:17:41.000,6,11144435,6885,0,1767734260,13138.506043239999,30823.87377747,53269.004135040006 2026-01-06,21:17:42.000,6,11144391,6365,0,1767734261,13138.553197409994,27134.105366789998,53268.91330248 2026-01-06,21:17:43.000,6,11144412,5965,0,1767734262,13138.634033129994,27595.39338486,53268.89234112 2026-01-06,21:17:44.000,6,11144385,6485,0,1767734263,13138.70813254,33130.13059044001,53268.92727672001 2026-01-06,21:17:45.000,6,11144463,6565,0,1767734264,13138.76875933,28979.201046029993,53268.8504184 2026-01-06,21:17:46.000,6,11144391,6645,0,1767734265,13138.80244087999,26211.917032800004,53268.91330248 2026-01-06,21:17:47.000,6,11144413,6605,0,1767734266,13138.876540289995,30362.924117639996,53268.94823808 2026-01-06,21:17:48.000,6,11144406,6205,0,1767734267,13138.957376009996,28979.29268472,53268.91330248 2026-01-06,21:17:49.000,6,11144395,6445,0,1767734268,13139.05168435,27134.478970680007,53268.89234112 2026-01-06,21:17:50.000,6,11144366,6005,0,1767734269,13139.112311140001,30363.100345889994,53268.8504184 2026-01-06,21:17:52.000,6,11144381,6324,0,1767734271,13139.233564720002,30824.381314829996,53268.87836688001 2026-01-06,21:17:53.000,6,11144365,6565,0,1767734272,13139.280718889997,28057.026810299998,53268.87836688001 2026-01-06,21:17:54.000,6,11144391,6565,0,1767734273,13139.334609370002,30824.367216569997,53268.885354000005 2026-01-06,21:17:55.000,6,11144381,6405,0,1767734274,13139.361554609997,29902.03789998,53268.89932824 2026-01-06,21:17:56.000,6,11144407,6365,0,1767734275,13139.401972469997,24828.468877260006,53268.8504184 2026-01-06,21:17:57.000,6,11144418,5925,0,1767734276,13139.435654020002,32669.307814950007,53268.85740552001 2026-01-06,21:17:58.000,6,11144392,6284,0,1767734277,13139.469335569993,32208.019796880006,53268.87137976 2026-01-06,21:17:59.000,6,11144435,6645,0,1767734278,13139.415445090002,32208.08323905,53268.80150856 2026-01-06,21:18:00.000,6,11144346,5965,0,1767734279,13139.375027230002,25750.8334395,53268.84343128 2026-01-06,21:18:01.000,6,11144391,6565,0,1767734280,13139.408708779993,25289.67230577,53268.89234112 2026-01-06,21:18:03.000,6,11144423,6405,0,1767734282,13139.354818300002,31746.816368369997,53268.983173680004 2026-01-06,21:18:04.000,6,11144350,5965,0,1767734283,13139.300927819997,28518.117452730003,53269.032083520004 2026-01-06,21:18:05.000,6,11144435,6485,0,1767734284,13139.253773650002,27134.450774159995,53268.87836688001 2026-01-06,21:18:06.000,6,11144319,6445,0,1767734285,13139.172937930001,26212.065064530005,53268.90631536001 2026-01-06,21:18:07.000,6,11144404,5965,0,1767734286,13139.139256379996,28056.906975089994,53268.96919944 2026-01-06,21:18:08.000,6,11144407,6605,0,1767734287,13139.085365899991,27595.668300930003,53269.01810928 2026-01-06,21:18:09.000,6,11144443,6245,0,1767734288,13139.004530179991,28056.85058205,53268.934263840005 2026-01-06,21:18:10.000,6,11144405,6485,0,1767734289,13138.957376009996,32207.808322979996,53268.95522520001 2026-01-06,21:18:11.000,6,11144408,5845,0,1767734290,13138.94390338999,30362.88887199,53268.96221232 2026-01-06,21:18:12.000,6,11144353,6405,0,1767734291,13138.876540289995,28056.751894229994,53268.91330248 2026-01-06,21:18:14.000,6,11144397,6565,0,1767734293,13138.714868849995,24828.158715540005,53268.96919944 2026-01-06,21:18:15.000,6,11144362,5725,0,1767734294,13138.68118729999,22521.944197350007,53268.95522520001 2026-01-06,21:18:16.000,6,11144375,6485,0,1767734295,13138.694659919995,25750.438688220005,53268.94125096 2026-01-06,21:18:17.000,6,11144455,6324,0,1767734296,13138.593615269994,29901.452822189996,53268.82945704001 2026-01-06,21:18:18.000,6,11144220,5884,0,1767734297,13138.55993371999,30362.70559461,53268.91330248 2026-01-06,21:18:19.000,6,11144246,6165,0,1767734298,13138.519515859989,32207.582750820002,53268.94125096 2026-01-06,21:18:20.000,6,11144247,6405,0,1767734299,13138.566670029999,33130.04600088,53268.8504184 2026-01-06,21:18:21.000,6,11144385,6565,0,1767734300,13138.58014264999,33591.27762591001,53268.87137976 2026-01-06,21:18:22.000,6,11144309,6565,0,1767734301,13138.58014264999,25750.452786480004,53269.004135040006 2026-01-06,21:18:23.000,6,11144347,6405,0,1767734302,13138.62056050999,29440.242344550003,53268.84343128 2026-01-06,21:18:25.000,6,11144421,6525,0,1767734304,13138.634033129994,24366.75086226,53268.864392640004 2026-01-06,21:18:26.000,6,11144394,6084,0,1767734305,13138.694659919995,27595.37223747,53268.87137976 2026-01-06,21:18:27.000,6,11144429,6685,0,1767734306,13138.7485504,28979.060063430006,53268.87836688001 2026-01-06,21:18:28.000,6,11144373,6565,0,1767734307,13138.76875933,28979.095309080003,53268.82246992 2026-01-06,21:18:29.000,6,11144461,6685,0,1767734308,13138.84959505,28517.99056839,53268.87137976 2026-01-06,21:18:30.000,6,11144350,6045,0,1767734309,13138.96411231999,29440.369228890006,53268.85740552001 2026-01-06,21:18:31.000,6,11144412,6405,0,1767734310,13138.92369445999,28979.28563559,53268.79452144 2026-01-06,21:18:32.000,6,11144383,6645,0,1767734311,13138.99105756,32669.032898880003,53268.78753432001 2026-01-06,21:18:33.000,6,11144334,6045,0,1767734312,13138.997793869996,25750.748849940006,53268.836444160006 2026-01-06,21:18:34.000,6,11144436,6245,0,1767734313,13139.065156969991,27595.70354658,53268.815482800004 2026-01-06,21:18:36.000,6,11144432,6084,0,1767734315,13139.058420659996,28979.398421670005,53268.78753432001 2026-01-06,21:18:37.000,6,11144426,6205,0,1767734316,13139.092102210001,23444.738756520004,53268.75958584001 2026-01-06,21:18:38.000,6,11144346,6124,0,1767734317,13139.078629589996,30824.48000265,53268.82945704001 2026-01-06,21:18:39.000,6,11144366,6045,0,1767734318,13139.058420659996,29902.115440409994,53268.80849568001 2026-01-06,21:18:40.000,6,11144371,6725,0,1767734319,13139.139256379996,30824.50819917,53268.7805472 2026-01-06,21:18:41.000,6,11144362,6245,0,1767734320,13139.05168435,27134.662248060005,53268.7805472 2026-01-06,21:18:42.000,6,11144308,5965,0,1767734321,13139.058420659996,31285.775069850002,53268.73862448001 2026-01-06,21:18:43.000,6,11144384,5884,0,1767734322,13139.044948039991,25289.67230577,53268.78753432001 2026-01-06,21:18:44.000,6,11144401,6525,0,1767734323,13139.004530179991,30824.48705178,53268.7805472 2026-01-06,21:18:45.000,6,11144381,6445,0,1767734324,13139.038211729996,28057.139596380002,53268.77356008 2026-01-06,21:18:47.000,6,11144434,6165,0,1767734326,13139.004530179991,32669.406502769998,53268.75259872 2026-01-06,21:18:48.000,6,11144454,5965,0,1767734327,13138.97084863,24828.53231943,53268.815482800004 2026-01-06,21:18:49.000,6,11144345,6525,0,1767734328,13138.977584939996,29440.7710293,53268.766572960005 2026-01-06,21:18:50.000,6,11144402,6245,0,1767734329,13139.071893280001,28979.44776558,53268.77356008 2026-01-06,21:18:51.000,6,11144437,6565,0,1767734330,13138.96411231999,30363.121493280007,53268.75958584001 2026-01-06,21:18:52.000,6,11144403,6685,0,1767734331,13138.896749219995,28056.885827699996,53268.7456116 2026-01-06,21:18:53.000,6,11144398,5884,0,1767734332,13138.93043077,29440.60889931,53268.7456116 2026-01-06,21:18:54.000,6,11144442,6165,0,1767734333,13138.88327659999,39126.395484509994,53268.68971464001 2026-01-06,21:18:55.000,6,11144393,6405,0,1767734334,13138.876540289995,28979.349077759995,53268.72465024 2026-01-06,21:18:56.000,6,11144338,6205,0,1767734335,13138.80917719,28979.264488200002,53268.73862448001 2026-01-06,21:18:58.000,6,11144414,6124,0,1767734337,13138.795704569995,32207.850617760007,53268.66176616001 2026-01-06,21:18:59.000,6,11144364,6045,0,1767734338,13138.7485504,27595.70354658,53268.75259872 2026-01-06,21:19:00.000,6,11144337,6685,0,1767734339,13138.76202301999,31285.457859000002,53268.80150856 2026-01-06,21:19:01.000,6,11144446,6005,0,1767734340,13138.74181408999,30824.296725270004,53268.77356008 2026-01-06,21:19:02.000,6,11144437,6645,0,1767734341,13138.68118729999,28518.180894899997,53268.75958584001 2026-01-06,21:19:03.000,6,11144371,6565,0,1767734342,13138.70813254,33130.39845738,53268.80849568001 2026-01-06,21:19:04.000,6,11144361,6685,0,1767734343,13138.66097836999,27134.57060937,53268.75259872 2026-01-06,21:19:05.000,6,11144424,6245,0,1767734344,13138.654242059994,31746.77407359,53268.766572960005 2026-01-06,21:19:06.000,6,11144424,6124,0,1767734345,13138.64750575,32208.062091660002,53268.68971464001 2026-01-06,21:19:07.000,6,11144416,6045,0,1767734346,13138.586878959999,29901.946261289995,53268.668753280006 2026-01-06,21:19:09.000,6,11144426,6045,0,1767734348,13138.62056050999,26212.13555583,53268.65477904 2026-01-06,21:19:10.000,6,11144389,6365,0,1767734349,13138.7485504,27134.514216330004,53268.70368888 2026-01-06,21:19:11.000,6,11144410,5845,0,1767734350,13138.68118729999,29902.002654330005,53268.70368888 2026-01-06,21:19:12.000,6,11144361,6525,0,1767734351,13138.60708789,30363.311819790004,53268.68971464001 2026-01-06,21:19:13.000,6,11144411,6525,0,1767734352,13138.654242059994,29440.799225819996,53268.75958584001 2026-01-06,21:19:14.000,6,11144414,5805,0,1767734353,13138.694659919995,26212.198998000007,53268.72465024 2026-01-06,21:19:15.000,6,11144391,6565,0,1767734354,13138.64076943999,22983.63401583,53268.73862448001 2026-01-06,21:19:16.000,6,11144423,6525,0,1767734355,13138.593615269994,28057.17484203,53268.69670176 2026-01-06,21:19:17.000,6,11144376,5965,0,1767734356,13138.593615269994,28979.680386869994,53268.71067600001 2026-01-06,21:19:18.000,6,11144422,6045,0,1767734357,13138.60035157999,31285.732775070006,53268.72465024 2026-01-06,21:19:20.000,6,11144395,6605,0,1767734359,13138.674450989995,32669.484043200006,53268.70368888 2026-01-06,21:19:21.000,6,11144378,6165,0,1767734360,13138.60035157999,26673.43062303,53268.72465024 2026-01-06,21:19:22.000,6,11144395,6725,0,1767734361,13138.573406339994,30824.48000265,53268.68971464001 2026-01-06,21:19:23.000,6,11144380,6045,0,1767734362,13138.573406339994,27134.676346320004,53268.69670176 2026-01-06,21:19:24.000,6,11144325,6645,0,1767734363,13138.53972478999,30363.234279359996,53268.65477904 2026-01-06,21:19:25.000,6,11144345,6685,0,1767734364,13138.546461099999,31285.690480289995,53268.69670176 2026-01-06,21:19:26.000,6,11144384,5884,0,1767734365,13138.53972478999,27134.5776585,53268.647791920004 2026-01-06,21:19:27.000,6,11144331,6685,0,1767734366,13138.519515859989,27134.528314590003,53268.71067600001 2026-01-06,21:19:28.000,6,11144343,6485,0,1767734367,13138.566670029999,26212.072113660004,53268.65477904 2026-01-06,21:19:29.000,6,11144374,6124,0,1767734368,13138.62056050999,25750.734751680007,53268.58490784 2026-01-06,21:19:31.000,6,11144379,6685,0,1767734370,13138.613824199994,34975.24036794,53268.57093360001 2026-01-06,21:19:32.000,6,11144352,6005,0,1767734371,13138.586878959999,28979.27858646,53268.52901088 2026-01-06,21:19:33.000,6,11144305,6365,0,1767734372,13138.62056050999,31285.415564220006,53268.54298512001 2026-01-06,21:19:34.000,6,11144387,6365,0,1767734373,13138.62056050999,28056.82943466,53268.64080480001 2026-01-06,21:19:35.000,6,11144382,6084,0,1767734374,13138.64076943999,29901.74888565,53268.549972240005 2026-01-06,21:19:36.000,6,11144376,6245,0,1767734375,13138.68118729999,28979.27153733,53268.56394648 2026-01-06,21:19:37.000,6,11144363,6525,0,1767734376,13138.68118729999,28056.82943466,53268.57093360001 2026-01-06,21:19:38.000,6,11144388,6084,0,1767734377,13138.64750575,30362.931166769995,53268.58490784 2026-01-06,21:19:39.000,6,11144427,6805,0,1767734378,13138.68792361,28056.871729439998,53268.535998 2026-01-06,21:19:40.000,6,11144399,6525,0,1767734379,13138.654242059994,30824.233283099995,53268.6058692 2026-01-06,21:19:42.000,6,11144384,6084,0,1767734381,13138.68792361,28056.99861378,53268.535998 2026-01-06,21:19:43.000,6,11144354,6205,0,1767734382,13138.72160515999,28057.097301600006,53268.52202376001 2026-01-06,21:19:44.000,6,11144434,6245,0,1767734383,13138.654242059994,30363.269525009993,53268.52901088 2026-01-06,21:19:45.000,6,11144320,6245,0,1767734384,13138.613824199994,28057.203038549997,53268.56394648 2026-01-06,21:19:46.000,6,11144356,5965,0,1767734385,13138.68792361,30824.613936120004,53268.6058692 2026-01-06,21:19:47.000,6,11144397,6525,0,1767734386,13138.66771468,28518.603842700002,53268.63381768 2026-01-06,21:19:48.000,6,11144442,6084,0,1767734387,13138.68792361,20677.715561100005,53268.598882080005 2026-01-06,21:19:49.000,6,11144379,6725,0,1767734388,13138.66771468,27134.958311520008,53268.668753280006 2026-01-06,21:19:50.000,6,11144439,6284,0,1767734389,13138.66097836999,27596.18993655,53268.69670176 2026-01-06,21:19:51.000,6,11144405,6525,0,1767734390,13138.66097836999,28518.737776170005,53268.70368888 2026-01-06,21:19:53.000,6,11144366,6084,0,1767734392,13138.593615269994,27596.246329589994,53268.6058692 2026-01-06,21:19:54.000,6,11144427,6605,0,1767734393,13138.586878959999,29441.165780580006,53268.598882080005 2026-01-06,21:19:55.000,6,11144343,6525,0,1767734394,13138.566670029999,33592.208111069995,53268.668753280006 2026-01-06,21:19:56.000,6,11144390,5925,0,1767734395,13138.566670029999,31286.007691139996,53268.66176616001 2026-01-06,21:19:57.000,6,11144427,6685,0,1767734396,13138.553197409994,27134.87372196,53268.598882080005 2026-01-06,21:19:58.000,6,11144379,6605,0,1767734397,13138.55993371999,28057.301726370002,53268.61984344001 2026-01-06,21:19:59.000,6,11144316,6045,0,1767734398,13138.512779549994,25289.84148489,53268.63381768 2026-01-06,21:20:00.000,6,11144384,6165,0,1767734399,13138.492570619994,32208.266516429998,53268.70368888 2026-01-06,21:20:01.000,6,11144397,6525,0,1767734400,13138.485834309999,33591.83450718,53268.668753280006 2026-01-06,21:20:02.000,6,11144339,6525,0,1767734401,13138.472361689994,26212.206047130006,53268.612856319996 2026-01-06,21:20:04.000,6,11144410,6124,0,1767734403,13138.573406339994,29440.686439740006,53268.71067600001 2026-01-06,21:20:05.000,6,11144340,6205,0,1767734404,13138.458889069989,33130.567636499996,53268.63381768 2026-01-06,21:20:06.000,6,11144358,6005,0,1767734405,13138.472361689994,31285.605890730003,53268.598882080005 2026-01-06,21:20:07.000,6,11144372,6005,0,1767734406,13138.472361689994,33591.70762284,53268.56394648 2026-01-06,21:20:08.000,6,11144380,6245,0,1767734407,13138.506043239999,26212.163752349996,53268.6058692 2026-01-06,21:20:09.000,6,11144414,6005,0,1767734408,13138.55993371999,32669.286667559994,53268.598882080005 2026-01-06,21:20:10.000,6,11144441,6445,0,1767734409,13138.586878959999,24367.286596139995,53268.56394648 2026-01-06,21:20:11.000,6,11144399,6605,0,1767734410,13138.64750575,32208.132582959995,53268.59189496001 2026-01-06,21:20:12.000,6,11144343,6565,0,1767734411,13138.72834147,28057.118448990004,53268.56394648 2026-01-06,21:20:13.000,6,11144419,6165,0,1767734412,13138.795704569995,33591.876801959996,53268.535998 2026-01-06,21:20:15.000,6,11144419,6645,0,1767734414,13138.99105756,32669.505190590004,53268.51503664 2026-01-06,21:20:16.000,6,11144390,6365,0,1767734415,13139.024739109991,25751.101306440003,53268.56394648 2026-01-06,21:20:17.000,6,11144380,6405,0,1767734416,13139.092102210001,29440.9120119,53268.501062400006 2026-01-06,21:20:18.000,6,11144400,6165,0,1767734417,13139.172937930001,27595.950266130007,53268.535998 2026-01-06,21:20:19.000,6,11144438,6205,0,1767734418,13139.206619479992,28979.62399383,53268.6058692 2026-01-06,21:20:20.000,6,11144399,6685,0,1767734419,13139.267246269992,26212.28358756,53268.612856319996 2026-01-06,21:20:21.000,6,11144392,5965,0,1767734420,13139.314400440002,31285.78916811,53268.612856319996 2026-01-06,21:20:22.000,6,11144394,6084,0,1767734421,13139.327873059992,27595.936167869993,53268.61984344001 2026-01-06,21:20:23.000,6,11144417,6565,0,1767734422,13139.280718889997,33591.778114140005,53268.66176616001 2026-01-06,21:20:24.000,6,11144408,5925,0,1767734423,13139.395236160002,25289.559519689996,53268.71067600001 2026-01-06,21:20:26.000,6,11144406,5884,0,1767734425,13139.260509959997,28518.089256210005,53268.65477904 2026-01-06,21:20:27.000,6,11144441,6605,0,1767734426,13139.206619479992,29901.72068913,53268.62683056 2026-01-06,21:20:28.000,6,11144422,6045,0,1767734427,13139.112311140001,31285.239335970007,53268.766572960005 2026-01-06,21:20:29.000,6,11144435,6565,0,1767734428,13139.044948039991,26672.95128219,53268.73163736 2026-01-06,21:20:30.000,6,11144391,6605,0,1767734429,13138.97084863,30823.894924859997,53268.717663120005 2026-01-06,21:20:31.000,6,11144389,6445,0,1767734430,13138.91022184,33129.96141131999,53268.73862448001 2026-01-06,21:20:32.000,6,11144390,5845,0,1767734431,13138.876540289995,29901.375281760003,53268.7805472 2026-01-06,21:20:33.000,6,11144374,6165,0,1767734432,13138.775495639995,28056.328946430003,53268.75958584001 2026-01-06,21:20:34.000,6,11144406,6284,0,1767734433,13138.795704569995,30823.648205310004,53268.79452144 2026-01-06,21:20:35.000,6,11144360,6165,0,1767734434,13138.654242059994,27133.90799115,53268.73862448001 2026-01-06,21:20:37.000,6,11144401,6725,0,1767734436,13138.566670029999,33129.76403568,53268.77356008 2026-01-06,21:20:38.000,6,11144405,6685,0,1767734437,13138.506043239999,27133.900942020002,53268.7805472 2026-01-06,21:20:39.000,6,11144435,6485,0,1767734438,13138.485834309999,28056.448781640007,53268.80150856 2026-01-06,21:20:40.000,6,11144426,6165,0,1767734439,13138.458889069989,28978.81334388,53268.7805472 2026-01-06,21:20:41.000,6,11144417,6525,0,1767734440,13138.492570619994,26672.739808290004,53268.75958584001 2026-01-06,21:20:42.000,6,11144409,6405,0,1767734441,13138.506043239999,31746.31588014,53268.82246992 2026-01-06,21:20:43.000,6,11144420,6124,0,1767734442,13138.566670029999,32668.814375849994,53268.766572960005 2026-01-06,21:20:44.000,6,11144424,6245,0,1767734443,13138.68792361,33591.31992069,53268.77356008 2026-01-06,21:20:45.000,6,11144432,6084,0,1767734444,13138.68118729999,34052.73482310001,53268.75958584001 2026-01-06,21:20:46.000,6,11144385,6365,0,1767734445,13138.7485504,31285.450809870003,53268.73862448001 2026-01-06,21:20:48.000,6,11144424,6124,0,1767734447,13138.92369445999,25750.946225580003,53268.70368888 2026-01-06,21:20:49.000,6,11144415,6445,0,1767734448,13139.05168435,30824.458855260003,53268.78753432001 2026-01-06,21:20:50.000,6,11144432,6005,0,1767734449,13139.145992689992,30363.297721530005,53268.65477904 2026-01-06,21:20:51.000,6,11144427,6525,0,1767734450,13139.267246269992,34975.66331574001,53268.68971464001 2026-01-06,21:20:52.000,6,11144369,6485,0,1767734451,13139.341345679997,26212.41752103,53268.73163736 2026-01-06,21:20:53.000,6,11144369,6445,0,1767734452,13139.496280810003,30824.6562309,53268.7456116 2026-01-06,21:20:54.000,6,11144431,6565,0,1767734453,13139.570380219993,30363.572637599995,53268.7456116 2026-01-06,21:20:55.000,6,11144413,6525,0,1767734454,13139.671424869994,30824.81131176,53268.69670176 2026-01-06,21:20:56.000,6,11144421,6685,0,1767734455,13139.785942139999,32669.653222320005,53268.717663120005 2026-01-06,21:20:57.000,6,11144448,5925,0,1767734456,13139.86004154999,30363.51624456,53268.766572960005 2026-01-06,21:20:59.000,6,11144405,6885,0,1767734458,13139.96108619999,28979.828418599995,53268.75259872 2026-01-06,21:21:00.000,6,11144403,6565,0,1767734459,13139.98803144,25289.933123580005,53268.717663120005 2026-01-06,21:21:01.000,6,11144356,5884,0,1767734460,13140.00824037,31285.859659409994,53268.766572960005 2026-01-06,21:21:02.000,6,11144423,6645,0,1767734461,13139.98803144,32669.469944940007,53268.75259872 2026-01-06,21:21:03.000,6,11144445,6445,0,1767734462,13139.974558819995,30363.269525009993,53268.80150856 2026-01-06,21:21:04.000,6,11144350,5965,0,1767734463,13139.934140959995,30363.18493545,53268.8504184 2026-01-06,21:21:05.000,6,11144386,6324,0,1767734464,13139.86677786,26212.093261050002,53268.79452144 2026-01-06,21:21:06.000,6,11144363,6565,0,1767734465,13139.833096309994,32208.005698620007,53268.82945704001 2026-01-06,21:21:07.000,6,11144475,6725,0,1767734466,13139.738787969989,31285.429662480004,53268.82246992 2026-01-06,21:21:08.000,6,11144421,6525,0,1767734467,13139.657952249989,32207.77307733,53268.885354000005 2026-01-06,21:21:10.000,6,11144416,6324,0,1767734469,13139.496280810003,28517.863684049997,53268.85740552001 2026-01-06,21:21:11.000,6,11144461,6645,0,1767734470,13139.395236160002,26211.776050200002,53268.78753432001 2026-01-06,21:21:12.000,6,11144354,5805,0,1767734471,13139.300927819997,22060.663228410005,53268.815482800004 2026-01-06,21:21:13.000,6,11144408,6165,0,1767734472,13139.253773650002,30823.85263008,53268.885354000005 2026-01-06,21:21:14.000,6,11144465,6445,0,1767734473,13139.179674239997,28517.65221015,53268.85740552001 2026-01-06,21:21:15.000,6,11144456,6084,0,1767734474,13139.112311140001,29440.066116300004,53268.766572960005 2026-01-06,21:21:16.000,6,11144373,6605,0,1767734475,13139.024739109991,31746.13260276,53268.79452144 2026-01-06,21:21:17.000,6,11144314,6124,0,1767734476,13139.024739109991,27133.886843760003,53268.84343128 2026-01-06,21:21:18.000,6,11144401,6124,0,1767734477,13139.004530179991,29901.199053510005,53268.885354000005 2026-01-06,21:21:19.000,6,11144423,6725,0,1767734478,13138.92369445999,23905.27956681,53268.82246992 2026-01-06,21:21:21.000,6,11144319,6605,0,1767734480,13138.90348552999,27133.851598110006,53268.79452144 2026-01-06,21:21:22.000,6,11144418,5845,0,1767734481,13138.896749219995,35435.802325619996,53268.72465024 2026-01-06,21:21:23.000,6,11144363,6445,0,1767734482,13138.89001291,31284.879830339996,53268.75259872 2026-01-06,21:21:24.000,6,11144341,6205,0,1767734483,13138.876540289995,36358.33606698,53268.78753432001 2026-01-06,21:21:25.000,6,11144450,6005,0,1767734484,13138.93043077,32668.631098469996,53268.87836688001 2026-01-06,21:21:26.000,6,11144391,6565,0,1767734485,13138.957376009996,32207.462915609998,53268.82945704001 2026-01-06,21:21:27.000,6,11144369,6565,0,1767734486,13139.024739109991,32207.491112129996,53268.8504184 2026-01-06,21:21:28.000,6,11144379,6645,0,1767734487,13139.058420659996,24366.708567480004,53268.80150856 2026-01-06,21:21:29.000,6,11144452,6045,0,1767734488,13139.125783759991,32207.477013869997,53268.815482800004 2026-01-06,21:21:30.000,6,11144402,6245,0,1767734489,13139.119047449996,31746.435715350002,53268.80150856 2026-01-06,21:21:32.000,6,11144340,5884,0,1767734491,13139.186410549992,33130.0741974,53268.7805472 2026-01-06,21:21:33.000,6,11144379,6565,0,1767734492,13139.226828409992,33591.467952420004,53268.75958584001 2026-01-06,21:21:34.000,6,11144294,6005,0,1767734493,13139.260509959997,31285.345072919998,53268.71067600001 2026-01-06,21:21:35.000,6,11144361,6725,0,1767734494,13139.267246269992,28979.27858646,53268.79452144 2026-01-06,21:21:36.000,6,11144406,6084,0,1767734495,13139.280718889997,28056.85058205,53268.80150856 2026-01-06,21:21:37.000,6,11144375,6525,0,1767734496,13139.307664129992,24367.039876590003,53268.82945704001 2026-01-06,21:21:38.000,6,11144286,6084,0,1767734497,13139.314400440002,30824.219184839996,53268.7456116 2026-01-06,21:21:39.000,6,11144414,6245,0,1767734498,13139.341345679997,30824.32492179,53268.766572960005 2026-01-06,21:21:40.000,6,11144375,6525,0,1767734499,13139.307664129992,26212.022769749994,53268.80849568001 2026-01-06,21:21:41.000,6,11144367,6525,0,1767734500,13139.341345679997,27134.56356024,53268.82945704001 2026-01-06,21:21:43.000,6,11144354,6245,0,1767734502,13139.361554609997,31746.78817185,53268.766572960005 2026-01-06,21:21:44.000,6,11144333,6685,0,1767734503,13139.401972469997,25289.644109250003,53268.7805472 2026-01-06,21:21:45.000,6,11144381,6645,0,1767734504,13139.509753429993,28518.209091419994,53268.7805472 2026-01-06,21:21:46.000,6,11144426,6124,0,1767734505,13139.476071880003,35897.915091899995,53268.75958584001 2026-01-06,21:21:47.000,6,11144383,6605,0,1767734506,13139.489544499993,22522.36009602,53268.7805472 2026-01-06,21:21:48.000,6,11144360,6245,0,1767734507,13139.503017119998,27595.8727257,53268.66176616001 2026-01-06,21:21:49.000,6,11144363,6365,0,1767734508,13139.550171289993,27134.676346320004,53268.6058692 2026-01-06,21:21:50.000,6,11144415,6525,0,1767734509,13139.610798079993,35897.915091899995,53268.6757404 2026-01-06,21:21:51.000,6,11144445,6565,0,1767734510,13139.678161179989,26673.381279120003,53268.70368888 2026-01-06,21:21:52.000,6,11144380,6124,0,1767734511,13139.637743319989,28979.560551660004,53268.70368888 2026-01-06,21:21:54.000,6,11144389,6645,0,1767734513,13139.732051659994,28057.203038549997,53268.78753432001 2026-01-06,21:21:55.000,6,11144431,6645,0,1767734514,13139.92066833999,32208.132582959995,53268.77356008 2026-01-06,21:21:56.000,6,11144382,5884,0,1767734515,13139.83983261999,31746.978498359997,53268.63381768 2026-01-06,21:21:57.000,6,11144445,6525,0,1767734516,13139.86677786,31747.013744009993,53268.7805472 2026-01-06,21:21:58.000,6,11144425,6565,0,1767734517,13139.83983261999,26673.508163460006,53268.71067600001 2026-01-06,21:21:59.000,6,11144420,6165,0,1767734518,13139.79941475999,25289.756895330007,53268.82246992 2026-01-06,21:22:00.000,6,11144376,6124,0,1767734519,13139.82636,27134.690444580003,53268.79452144 2026-01-06,21:22:01.000,6,11144374,6245,0,1767734520,13139.745524279999,30824.381314829996,53268.79452144 2026-01-06,21:22:02.000,6,11144391,6324,0,1767734521,13139.738787969989,25750.896881670007,53268.80849568001 2026-01-06,21:22:03.000,6,11144375,6525,0,1767734522,13139.684897489999,24828.35609118,53268.836444160006 2026-01-06,21:22:05.000,6,11144390,6245,0,1767734524,13139.678161179989,29440.538408010005,53268.89234112 2026-01-06,21:22:06.000,6,11144343,6685,0,1767734525,13139.556907599988,24828.306747270006,53268.766572960005 2026-01-06,21:22:07.000,6,11144311,6365,0,1767734526,13139.435654020002,33591.54549285,53268.82945704001 2026-01-06,21:22:08.000,6,11144356,6084,0,1767734527,13139.395236160002,25289.432635350007,53268.87836688001 2026-01-06,21:22:09.000,6,11144363,6725,0,1767734528,13139.388499849993,28056.639108150004,53268.9202896 2026-01-06,21:22:10.000,6,11144291,6445,0,1767734529,13139.287455199992,32207.681438640007,53268.8504184 2026-01-06,21:22:11.000,6,11144296,5884,0,1767734530,13139.172937930001,28517.877782309995,53268.89234112 2026-01-06,21:22:12.000,6,11144314,6205,0,1767734531,13139.132520070001,27134.105366789998,53268.87836688001 2026-01-06,21:22:13.000,6,11144320,6124,0,1767734532,13139.092102210001,27134.09831766,53268.85740552001 2026-01-06,21:22:14.000,6,11144336,6045,0,1767734533,13139.024739109991,28978.933179090003,53268.836444160006 2026-01-06,21:22:16.000,6,11144341,6765,0,1767734535,13138.9506397,28056.427634249994,53268.82945704001 2026-01-06,21:22:17.000,6,11144388,6124,0,1767734536,13138.93043077,28056.427634249994,53268.91330248 2026-01-06,21:22:18.000,6,11144294,6084,0,1767734537,13138.91022184,30362.55051375,53268.885354000005 2026-01-06,21:22:19.000,6,11144333,6725,0,1767734538,13138.86980398,28056.385339469998,53268.87836688001 2026-01-06,21:22:20.000,6,11144340,6005,0,1767734539,13138.90348552999,28517.65221015,53268.89932824 2026-01-06,21:22:21.000,6,11144296,6045,0,1767734540,13138.86980398,29440.080214560003,53268.82945704001 2026-01-06,21:22:22.000,6,11144301,6485,0,1767734541,13138.9506397,31746.15375015,53268.766572960005 2026-01-06,21:22:23.000,6,11144347,6645,0,1767734542,13138.916958149995,32668.673393250006,53268.815482800004 2026-01-06,21:22:24.000,6,11144361,6365,0,1767734543,13138.92369445999,28978.96137561,53268.87137976 2026-01-06,21:22:25.000,6,11144290,6245,0,1767734544,13139.058420659996,34052.35417008,53268.8504184 2026-01-06,21:22:27.000,6,11144337,6645,0,1767734546,13138.97084863,32668.772081069998,53268.80150856 2026-01-06,21:22:28.000,6,11144353,6565,0,1767734547,13138.997793869996,28979.067112560006,53268.80150856 2026-01-06,21:22:29.000,6,11144353,6445,0,1767734548,13139.03147542,34974.95135361,53268.75259872 2026-01-06,21:22:30.000,6,11144364,5965,0,1767734549,13139.018002799996,34052.62908615,53268.69670176 2026-01-06,21:22:31.000,6,11144320,6245,0,1767734550,13139.098838519996,29901.650197830008,53268.766572960005 2026-01-06,21:22:32.000,6,11144153,6565,0,1767734551,13139.139256379996,27595.55551485,53268.766572960005 2026-01-06,21:22:33.000,6,11144166,6084,0,1767734552,13139.186410549992,28056.773041620007,53268.668753280006 2026-01-06,21:22:34.000,6,11144178,6045,0,1767734553,13139.247037339992,31285.373269439995,53268.69670176 2026-01-06,21:22:35.000,6,11144172,6245,0,1767734554,13139.381763539997,28056.751894229994,53268.7456116 2026-01-06,21:22:36.000,6,11144225,6605,0,1767734555,13139.354818300002,32207.730782550003,53268.73862448001 2026-01-06,21:22:38.000,6,11144344,6245,0,1767734557,13139.476071880003,26673.141608699996,53268.73862448001 2026-01-06,21:22:39.000,6,11144311,6725,0,1767734558,13139.482808189998,31285.295729010002,53268.71067600001 2026-01-06,21:22:40.000,6,11144296,6245,0,1767734559,13139.516489739988,31285.281630750003,53268.75259872 2026-01-06,21:22:41.000,6,11144372,6324,0,1767734560,13139.556907599988,25289.33394753,53268.68971464001 2026-01-06,21:22:42.000,6,11144335,6525,0,1767734561,13139.604061769998,28979.1235056,53268.68272752 2026-01-06,21:22:43.000,6,11144364,6084,0,1767734562,13139.671424869994,29440.326934109995,53268.69670176 2026-01-06,21:22:44.000,6,11144394,5965,0,1767734563,13139.651215939994,23905.582679400002,53268.75958584001 2026-01-06,21:22:45.000,6,11144371,6885,0,1767734564,13139.738787969989,25289.242308839996,53268.7456116 2026-01-06,21:22:46.000,6,11144340,6284,0,1767734565,13139.684897489999,30823.930170509993,53268.77356008 2026-01-06,21:22:47.000,6,11144346,6005,0,1767734566,13139.711842729994,29440.193000640007,53268.75958584001 2026-01-06,21:22:49.000,6,11144347,6685,0,1767734568,13139.671424869994,28978.96842474,53268.77356008 2026-01-06,21:22:50.000,6,11144346,6124,0,1767734569,13139.651215939994,30362.606906789995,53268.766572960005 2026-01-06,21:22:51.000,6,11144327,6685,0,1767734570,13139.631007009993,28056.413535989996,53268.766572960005 2026-01-06,21:22:52.000,6,11144347,6445,0,1767734571,13139.604061769998,30823.746893129995,53268.82945704001 2026-01-06,21:22:53.000,6,11144309,6485,0,1767734572,13139.583852839998,26672.732759160004,53268.87137976 2026-01-06,21:22:54.000,6,11144385,6685,0,1767734573,13139.543434979998,31284.99261642,53268.79452144 2026-01-06,21:22:55.000,6,11144403,6525,0,1767734574,13139.536698669988,28517.616964500005,53268.85740552001 2026-01-06,21:22:56.000,6,11144331,6525,0,1767734575,13139.476071880003,31284.908026859994,53268.983173680004 2026-01-06,21:22:57.000,6,11144378,5805,0,1767734576,13139.469335569993,32207.321933009996,53268.9901608 2026-01-06,21:22:58.000,6,11144431,6565,0,1767734577,13139.462599259998,29439.95333022,53268.91330248 2026-01-06,21:23:00.000,6,11144340,6245,0,1767734579,13139.469335569993,27595.040928360002,53268.87836688001 2026-01-06,21:23:01.000,6,11144401,6405,0,1767734580,13139.442390329998,28517.475981900003,53268.85740552001 2026-01-06,21:23:02.000,6,11144314,6045,0,1767734581,13139.509753429993,28056.286651650007,53268.934263840005 2026-01-06,21:23:03.000,6,11144390,6045,0,1767734582,13139.496280810003,31284.795240780004,53268.8504184 2026-01-06,21:23:04.000,6,11144430,6165,0,1767734583,13139.536698669988,24366.461847929997,53268.89234112 2026-01-06,21:23:05.000,6,11144379,6565,0,1767734584,13139.563643909998,27133.682418990007,53268.864392640004 2026-01-06,21:23:06.000,6,11144384,6045,0,1767734585,13139.610798079993,31284.767044260007,53268.91330248 2026-01-06,21:23:07.000,6,11144392,5925,0,1767734586,13139.637743319989,27595.019780970004,53268.84343128 2026-01-06,21:23:08.000,6,11144340,6165,0,1767734587,13139.610798079993,23443.99859787,53268.836444160006 2026-01-06,21:23:09.000,6,11144352,6245,0,1767734588,13139.711842729994,27133.75995942,53268.934263840005 2026-01-06,21:23:11.000,6,11144422,6124,0,1767734590,13139.745524279999,24366.532339230005,53268.934263840005 2026-01-06,21:23:12.000,6,11144429,6725,0,1767734591,13139.81962368999,25750.199017799998,53268.92727672001 2026-01-06,21:23:13.000,6,11144446,5884,0,1767734592,13139.81962368999,32207.343080399995,53268.94125096 2026-01-06,21:23:14.000,6,11144410,6084,0,1767734593,13139.83983261999,30823.662303570003,53268.99714792001 2026-01-06,21:23:15.000,6,11144435,6565,0,1767734594,13139.84656893,28517.546473199996,53268.97618656001 2026-01-06,21:23:16.000,6,11144413,6485,0,1767734595,13139.90719572,32207.385375180005,53268.9901608 2026-01-06,21:23:17.000,6,11144408,6245,0,1767734596,13139.86004154999,28056.343044690002,53269.01112216 2026-01-06,21:23:18.000,6,11144369,6525,0,1767734597,13139.893723099995,28056.279602520008,53268.983173680004 2026-01-06,21:23:19.000,6,11144352,6165,0,1767734598,13139.86677786,26672.676366119995,53269.004135040006 2026-01-06,21:23:20.000,6,11144397,6685,0,1767734599,13139.812887379994,31284.978518160002,53269.02509640001 2026-01-06,21:23:22.000,6,11144394,5884,0,1767734601,13139.772469519994,28056.343044690002,53268.9901608 2026-01-06,21:23:23.000,6,11144478,6084,0,1767734602,13139.738787969989,31284.724749479996,53268.99714792001 2026-01-06,21:23:24.000,6,11144403,6445,0,1767734603,13139.705106419999,32207.26553997,53268.97618656001 2026-01-06,21:23:25.000,6,11144371,6445,0,1767734604,13139.651215939994,28517.475981900003,53268.94823808 2026-01-06,21:23:26.000,6,11144473,6565,0,1767734605,13139.651215939994,30362.191008120004,53268.96221232 2026-01-06,21:23:27.000,6,11144377,6485,0,1767734606,13139.590589149993,28517.426637990007,53268.9202896 2026-01-06,21:23:28.000,6,11144317,6525,0,1767734607,13139.604061769998,31284.68950383,53269.01112216 2026-01-06,21:23:29.000,6,11144482,6124,0,1767734608,13139.536698669988,32668.26454371,53268.92727672001 2026-01-06,21:23:30.000,6,11144393,6565,0,1767734609,13139.482808189998,29900.867744400006,53268.983173680004 2026-01-06,21:23:31.000,6,11144492,6084,0,1767734610,13139.469335569993,29439.727758060006,53268.983173680004 2026-01-06,21:23:33.000,6,11144369,6725,0,1767734612,13139.455862950002,29900.973481349996,53268.91330248 2026-01-06,21:23:34.000,6,11144295,6645,0,1767734613,13139.482808189998,31284.738847739995,53268.85740552001 2026-01-06,21:23:35.000,6,11144284,6045,0,1767734614,13139.455862950002,32207.096360850002,53268.815482800004 2026-01-06,21:23:36.000,6,11144493,6525,0,1767734615,13139.516489739988,28056.18796383,53268.82246992 2026-01-06,21:23:37.000,6,11144356,6124,0,1767734616,13139.516489739988,28517.51827668,53268.885354000005 2026-01-06,21:23:38.000,6,11144471,6485,0,1767734617,13139.604061769998,31746.005718419998,53268.9202896 2026-01-06,21:23:39.000,6,11144450,5725,0,1767734618,13139.637743319989,34974.73987971,53268.82246992 2026-01-06,21:23:40.000,6,11144371,6445,0,1767734619,13139.678161179989,27133.872745500004,53268.96221232 2026-01-06,21:23:41.000,6,11144466,6124,0,1767734620,13139.75899689999,28056.392388599998,53268.90631536001 2026-01-06,21:23:42.000,6,11144471,6525,0,1767734621,13139.745524279999,26211.451790220002,53268.89234112 2026-01-06,21:23:44.000,6,11144444,6045,0,1767734623,13139.90045940999,30823.803286170005,53268.94823808 2026-01-06,21:23:45.000,6,11144442,5884,0,1767734624,13139.94087726999,30362.71264374,53268.92727672001 2026-01-06,21:23:46.000,6,11144443,6565,0,1767734625,13140.04865823,28056.632059020005,53268.85740552001 2026-01-06,21:23:47.000,6,11144372,5965,0,1767734626,13140.04192191999,25289.390340569997,53268.82945704001 2026-01-06,21:23:48.000,6,11144384,5884,0,1767734627,13140.10254870999,28056.66730467,53268.815482800004 2026-01-06,21:23:49.000,6,11144432,6165,0,1767734628,13140.12949395,27595.38633573,53268.94125096 2026-01-06,21:23:50.000,6,11144382,5884,0,1767734629,13140.176648119996,29440.221197160005,53268.7805472 2026-01-06,21:23:51.000,6,11144426,6084,0,1767734630,13140.116021329995,28517.65221015,53268.9202896 2026-01-06,21:23:52.000,6,11144370,6084,0,1767734631,13140.223802289991,27595.20305835,53268.885354000005 2026-01-06,21:23:53.000,6,11144358,6084,0,1767734632,13140.14296656999,31746.15375015,53268.89932824 2026-01-06,21:23:55.000,6,11144473,6445,0,1767734634,13140.14296656999,26211.515232389997,53268.94125096 2026-01-06,21:23:56.000,6,11144508,6284,0,1767734635,13140.14970288,25288.953294510007,53268.99714792001 2026-01-06,21:23:57.000,6,11144466,6084,0,1767734636,13140.12275763999,27133.788155939998,53268.95522520001 2026-01-06,21:23:58.000,6,11144387,6765,0,1767734637,13140.10254870999,32207.1316065,53268.934263840005 2026-01-06,21:23:59.000,6,11144450,6124,0,1767734638,13140.00824037,28056.082226879997,53268.96221232 2026-01-06,21:24:00.000,6,11144375,6445,0,1767734639,13140.014976679995,28517.36319582,53268.95522520001 2026-01-06,21:24:01.000,6,11144431,6485,0,1767734640,13139.98803144,34513.06415948999,53268.96919944 2026-01-06,21:24:02.000,6,11144385,6485,0,1767734641,13139.893723099995,31284.590816009993,53268.94125096 2026-01-06,21:24:03.000,6,11144263,6685,0,1767734642,13139.913932029995,32207.018820419995,53269.04605776001 2026-01-06,21:24:04.000,6,11144309,6525,0,1767734643,13139.84656893,25749.790168260006,53268.94125096 2026-01-06,21:24:06.000,6,11144395,6565,0,1767734645,13139.833096309994,25288.643132790006,53268.94823808 2026-01-06,21:24:07.000,6,11144471,6565,0,1767734646,13139.698370109989,28978.50318216,53268.983173680004 2026-01-06,21:24:08.000,6,11144515,6725,0,1767734647,13139.711842729994,29439.61497198,53269.032083520004 2026-01-06,21:24:09.000,6,11144508,6084,0,1767734648,13139.644479629998,27594.794208809995,53269.004135040006 2026-01-06,21:24:10.000,6,11144397,6445,0,1767734649,13139.637743319989,29900.797253099998,53268.9901608 2026-01-06,21:24:11.000,6,11144408,5925,0,1767734650,13139.657952249989,25288.643132790006,53268.99714792001 2026-01-06,21:24:12.000,6,11144370,6084,0,1767734651,13139.637743319989,31284.626061660005,53268.9901608 2026-01-06,21:24:13.000,6,11144438,6205,0,1767734652,13139.637743319989,34051.92417314999,53268.99714792001 2026-01-06,21:24:14.000,6,11144381,6605,0,1767734653,13139.597325459988,25749.980494770003,53268.92727672001 2026-01-06,21:24:15.000,6,11144395,6485,0,1767734654,13139.597325459988,33129.517316130004,53268.89234112 2026-01-06,21:24:17.000,6,11144338,6005,0,1767734656,13139.664688559998,28056.04698123,53268.836444160006 2026-01-06,21:24:18.000,6,11144390,6045,0,1767734657,13139.624270699998,28056.018784710002,53268.92727672001 2026-01-06,21:24:19.000,6,11144352,6165,0,1767734658,13139.597325459988,30823.401485759998,53268.97618656001 2026-01-06,21:24:20.000,6,11144350,6205,0,1767734659,13139.631007009993,28978.369248689996,53268.934263840005 2026-01-06,21:24:21.000,6,11144434,5965,0,1767734660,13139.550171289993,25288.805262780006,53268.94823808 2026-01-06,21:24:22.000,6,11144417,6565,0,1767734661,13139.543434979998,30823.443780539994,53268.934263840005 2026-01-06,21:24:23.000,6,11144394,6084,0,1767734662,13139.496280810003,26211.1416285,53268.885354000005 2026-01-06,21:24:24.000,6,11144510,6165,0,1767734663,13139.482808189998,23905.018748999995,53268.94125096 2026-01-06,21:24:25.000,6,11144349,6685,0,1767734664,13139.455862950002,28517.264508000007,53268.92727672001 2026-01-06,21:24:26.000,6,11144518,6124,0,1767734665,13139.503017119998,28055.920096889997,53268.87137976 2026-01-06,21:24:28.000,6,11144324,6205,0,1767734667,13139.348081989992,28056.06107949,53268.815482800004 2026-01-06,21:24:29.000,6,11144381,6565,0,1767734668,13139.294191510002,27133.647173339996,53268.82246992 2026-01-06,21:24:30.000,6,11144404,6084,0,1767734669,13139.300927819997,28056.075177749997,53268.85740552001 2026-01-06,21:24:31.000,6,11144346,6045,0,1767734670,13139.267246269992,30823.464927930007,53268.89932824 2026-01-06,21:24:32.000,6,11144459,6365,0,1767734671,13139.240301029997,25750.058035199996,53268.885354000005 2026-01-06,21:24:33.000,6,11144355,6605,0,1767734672,13139.247037339992,32207.195048669993,53268.87836688001 2026-01-06,21:24:34.000,6,11144408,6165,0,1767734673,13139.260509959997,29440.044968910006,53268.87836688001 2026-01-06,21:24:35.000,6,11144472,6165,0,1767734674,13139.287455199992,32207.28668736,53268.78753432001 2026-01-06,21:24:36.000,6,11144400,6045,0,1767734675,13139.375027230002,31746.13965189,53268.885354000005 2026-01-06,21:24:37.000,6,11144426,6245,0,1767734676,13139.307664129992,31285.027862069997,53268.87836688001 2026-01-06,21:24:39.000,6,11144299,6765,0,1767734678,13139.476071880003,28056.476978160004,53268.77356008 2026-01-06,21:24:40.000,6,11144334,6324,0,1767734679,13139.523226049998,31746.358174919995,53268.7805472 2026-01-06,21:24:41.000,6,11144453,6645,0,1767734680,13139.637743319989,30823.909023119995,53268.78753432001 2026-01-06,21:24:42.000,6,11144360,6005,0,1767734681,13139.624270699998,29440.249393680002,53268.75958584001 2026-01-06,21:24:43.000,6,11144398,6245,0,1767734682,13139.678161179989,27134.161759830007,53268.7456116 2026-01-06,21:24:44.000,6,11144413,6565,0,1767734683,13139.698370109989,31746.372273179993,53268.75259872 2026-01-06,21:24:45.000,6,11144364,6165,0,1767734684,13139.745524279999,24366.779058779997,53268.815482800004 2026-01-06,21:24:46.000,6,11144376,6405,0,1767734685,13139.79941475999,28978.996621259997,53268.815482800004 2026-01-06,21:24:47.000,6,11144350,6084,0,1767734686,13139.82636,24366.722665740002,53268.7805472 2026-01-06,21:24:48.000,6,11144500,6365,0,1767734687,13139.88698679,28978.834491269998,53268.79452144 2026-01-06,21:24:50.000,6,11144401,6485,0,1767734689,13139.79941475999,30823.676401830002,53268.91330248 2026-01-06,21:24:51.000,6,11144299,6525,0,1767734690,13139.812887379994,28517.36319582,53268.864392640004 2026-01-06,21:24:52.000,6,11144358,6045,0,1767734691,13139.765733209999,32668.285691099998,53268.934263840005 2026-01-06,21:24:53.000,6,11144359,6485,0,1767734692,13139.698370109989,27133.59782943,53268.95522520001 2026-01-06,21:24:54.000,6,11144399,6565,0,1767734693,13139.711842729994,27133.562583780003,53268.89234112 2026-01-06,21:24:55.000,6,11144389,6645,0,1767734694,13139.651215939994,30823.140667950007,53268.885354000005 2026-01-06,21:24:56.000,6,11144454,6284,0,1767734695,13139.529962359993,29439.410547210005,53268.934263840005 2026-01-06,21:24:57.000,6,11144443,6565,0,1767734696,13139.482808189998,33590.41763205,53268.8504184 2026-01-06,21:24:58.000,6,11144345,6485,0,1767734697,13139.395236160002,31745.448837150005,53268.84343128 2026-01-06,21:24:59.000,6,11144486,6165,0,1767734698,13139.388499849993,28516.975493670005,53268.94125096 2026-01-06,21:25:01.000,6,11144344,6245,0,1767734700,13139.307664129992,28516.940248019993,53268.9202896 2026-01-06,21:25:02.000,6,11144471,6805,0,1767734701,13139.213355790002,25749.628038270006,53268.91330248 2026-01-06,21:25:03.000,6,11144418,5845,0,1767734702,13139.233564720002,31284.315899940004,53268.91330248 2026-01-06,21:25:04.000,6,11144402,6245,0,1767734703,13139.253773650002,29900.740860060003,53268.94125096 2026-01-06,21:25:05.000,6,11144430,6084,0,1767734704,13139.253773650002,34974.16185105,53268.97618656001 2026-01-06,21:25:06.000,6,11144344,6124,0,1767734705,13139.287455199992,31745.773097130004,53269.03907064 2026-01-06,21:25:07.000,6,11144316,6245,0,1767734706,13139.233564720002,30823.37328924,53268.91330248 2026-01-06,21:25:08.000,6,11144433,7005,0,1767734707,13139.361554609997,28978.460887380003,53268.99714792001 2026-01-06,21:25:09.000,6,11144438,6124,0,1767734708,13139.321136749997,29900.966432219997,53268.92727672001 2026-01-06,21:25:10.000,6,11144330,6165,0,1767734709,13139.307664129992,30823.436731409995,53268.94823808 2026-01-06,21:25:12.000,6,11144322,6405,0,1767734711,13139.354818300002,27133.731762900003,53268.87836688001 2026-01-06,21:25:13.000,6,11144449,6405,0,1767734712,13139.422181399997,28517.475981900003,53268.90631536001 2026-01-06,21:25:14.000,6,11144358,5884,0,1767734713,13139.476071880003,28056.307799040005,53268.864392640004 2026-01-06,21:25:15.000,6,11144406,6245,0,1767734714,13139.462599259998,30362.39543289,53268.96919944 2026-01-06,21:25:16.000,6,11144391,6485,0,1767734715,13139.428917709993,27133.886843760003,53268.864392640004 2026-01-06,21:25:17.000,6,11144422,5925,0,1767734716,13139.509753429993,31284.781142520005,53268.79452144 2026-01-06,21:25:18.000,6,11144423,6485,0,1767734717,13139.550171289993,30823.725745739997,53268.89234112 2026-01-06,21:25:19.000,6,11144334,5884,0,1767734718,13139.469335569993,29901.121513079997,53268.82945704001 2026-01-06,21:25:20.000,6,11144286,6205,0,1767734719,13139.516489739988,32207.378326050006,53268.815482800004 2026-01-06,21:25:21.000,6,11144397,6565,0,1767734720,13139.516489739988,26672.61292395,53268.8504184 2026-01-06,21:25:23.000,6,11144290,6045,0,1767734722,13139.449126639993,27133.879794630004,53268.80150856 2026-01-06,21:25:24.000,6,11144340,6124,0,1767734723,13139.455862950002,27594.984535320007,53268.90631536001 2026-01-06,21:25:25.000,6,11144335,6565,0,1767734724,13139.489544499993,27133.724713770003,53268.82945704001 2026-01-06,21:25:26.000,6,11144296,6005,0,1767734725,13139.469335569993,29901.09331656,53268.89932824 2026-01-06,21:25:27.000,6,11144405,6525,0,1767734726,13139.536698669988,26672.746857420003,53268.82246992 2026-01-06,21:25:28.000,6,11144554,6084,0,1767734727,13139.529962359993,33590.94631680001,53268.8504184 2026-01-06,21:25:29.000,6,11144393,6685,0,1767734728,13139.523226049998,29901.015776130007,53268.89932824 2026-01-06,21:25:30.000,6,11144431,6525,0,1767734729,13139.516489739988,28056.159767310004,53268.836444160006 2026-01-06,21:25:31.000,6,11144429,6445,0,1767734730,13139.516489739988,30823.35919098,53268.934263840005 2026-01-06,21:25:32.000,6,11144348,5965,0,1767734731,13139.509753429993,33129.446824829996,53268.864392640004 2026-01-06,21:25:34.000,6,11144436,6245,0,1767734733,13139.529962359993,30362.261499419998,53268.89234112 2026-01-06,21:25:35.000,6,11144419,6485,0,1767734734,13139.529962359993,29900.987579609995,53268.78753432001 2026-01-06,21:25:36.000,6,11144420,5845,0,1767734735,13139.489544499993,32207.10340998,53268.9202896 2026-01-06,21:25:37.000,6,11144409,6525,0,1767734736,13139.489544499993,28056.124521660007,53268.864392640004 2026-01-06,21:25:38.000,6,11144453,6525,0,1767734737,13139.563643909998,26672.47194135,53268.82246992 2026-01-06,21:25:39.000,6,11144489,6365,0,1767734738,13139.536698669988,31745.885883209994,53268.78753432001 2026-01-06,21:25:40.000,6,11144365,6525,0,1767734739,13139.529962359993,27594.91404402,53268.82945704001 2026-01-06,21:25:41.000,6,11144319,6605,0,1767734740,13139.503017119998,27594.970437059994,53268.885354000005 2026-01-06,21:25:42.000,6,11144455,6245,0,1767734741,13139.556907599988,29439.882838920006,53268.91330248 2026-01-06,21:25:43.000,6,11144405,6284,0,1767734742,13139.570380219993,28056.279602520008,53268.79452144 2026-01-06,21:25:45.000,6,11144452,5965,0,1767734744,13139.590589149993,25288.953294510007,53268.80849568001 2026-01-06,21:25:46.000,6,11144336,6124,0,1767734745,13139.617534389989,30823.634107050006,53268.87137976 2026-01-06,21:25:47.000,6,11144408,6205,0,1767734746,13139.718579039989,33590.95336593001,53268.90631536001 2026-01-06,21:25:48.000,6,11144374,6084,0,1767734747,13139.657952249989,29440.030870650007,53268.9202896 2026-01-06,21:25:49.000,6,11144436,6284,0,1767734748,13139.657952249989,26672.852594369993,53268.91330248 2026-01-06,21:25:50.000,6,11144381,6525,0,1767734749,13139.671424869994,30823.68345096,53268.96221232 2026-01-06,21:25:51.000,6,11144429,6565,0,1767734750,13139.583852839998,31284.915075990008,53268.92727672001 2026-01-06,21:25:52.000,6,11144358,6165,0,1767734751,13139.631007009993,31284.900977729994,53268.9202896 2026-01-06,21:25:53.000,6,11144366,6365,0,1767734752,13139.644479629998,30823.634107050006,53268.87137976 2026-01-06,21:25:54.000,6,11144376,6045,0,1767734753,13139.651215939994,27133.837499850008,53268.94823808 2026-01-06,21:25:56.000,6,11144405,6525,0,1767734755,13139.604061769998,29439.7841511,53268.934263840005 2026-01-06,21:25:57.000,6,11144425,6485,0,1767734756,13139.671424869994,30362.2333029,53268.9202896 2026-01-06,21:25:58.000,6,11144452,6165,0,1767734757,13139.563643909998,27133.626025949998,53268.97618656001 2026-01-06,21:25:59.000,6,11144363,6725,0,1767734758,13139.577116529988,24827.390360370002,53268.90631536001 2026-01-06,21:26:00.000,6,11144382,5884,0,1767734759,13139.563643909998,28978.242364349993,53268.96919944 2026-01-06,21:26:01.000,6,11144393,6485,0,1767734760,13139.509753429993,29900.571680940004,53268.99714792001 2026-01-06,21:26:02.000,6,11144366,6405,0,1767734761,13139.482808189998,30361.789207709997,53268.89234112 2026-01-06,21:26:03.000,6,11144370,5965,0,1767734762,13139.496280810003,28978.115480010005,53268.90631536001 2026-01-06,21:26:04.000,6,11144364,5925,0,1767734763,13139.476071880003,25749.592792619995,53268.97618656001 2026-01-06,21:26:05.000,6,11144478,6084,0,1767734764,13139.516489739988,31284.062131259998,53268.885354000005 2026-01-06,21:26:07.000,6,11144400,6165,0,1767734766,13139.570380219993,27132.991604249997,53268.87137976 2026-01-06,21:26:08.000,6,11144447,6765,0,1767734767,13139.503017119998,28977.981546540002,53268.9202896 2026-01-06,21:26:09.000,6,11144445,6685,0,1767734768,13139.523226049998,29900.423649210003,53268.84343128 2026-01-06,21:26:10.000,6,11144447,6645,0,1767734769,13139.550171289993,29439.283662870002,53268.885354000005 2026-01-06,21:26:11.000,6,11144421,6565,0,1767734770,13139.597325459988,33128.967483989996,53268.95522520001 2026-01-06,21:26:12.000,6,11144327,6284,0,1767734771,13139.604061769998,26672.020797029996,53268.94823808 2026-01-06,21:26:13.000,6,11144424,6205,0,1767734772,13139.631007009993,32667.9332346,53268.82246992 2026-01-06,21:26:14.000,6,11144379,6445,0,1767734773,13139.631007009993,28517.137623660004,53268.89234112 2026-01-06,21:26:15.000,6,11144292,6084,0,1767734774,13139.705106419999,22521.37321782,53269.01810928 2026-01-06,21:26:16.000,6,11144372,6084,0,1767734775,13139.718579039989,33129.467972219994,53268.89234112 2026-01-06,21:26:18.000,6,11144426,6405,0,1767734777,13139.765733209999,22060.303722779994,53268.89932824 2026-01-06,21:26:19.000,6,11144401,6485,0,1767734778,13139.77920582999,27133.731762900003,53268.85740552001 2026-01-06,21:26:20.000,6,11144403,6365,0,1767734779,13139.745524279999,25750.135575630004,53268.85740552001 2026-01-06,21:26:21.000,6,11144420,6245,0,1767734780,13139.77920582999,29439.93923196,53268.87836688001 2026-01-06,21:26:22.000,6,11144326,5884,0,1767734781,13139.812887379994,27133.809303329996,53268.91330248 2026-01-06,21:26:23.000,6,11144420,5965,0,1767734782,13139.75899689999,28978.742852580006,53268.82945704001 2026-01-06,21:26:24.000,6,11144466,6245,0,1767734783,13139.752260589994,29901.036923520005,53268.78753432001 2026-01-06,21:26:25.000,6,11144487,6565,0,1767734784,13139.732051659994,27133.710615510005,53268.8504184 2026-01-06,21:26:26.000,6,11144397,6525,0,1767734785,13139.711842729994,30362.2333029,53268.864392640004 2026-01-06,21:26:27.000,6,11144412,5925,0,1767734786,13139.75899689999,27594.850601850005,53268.983173680004 2026-01-06,21:26:29.000,6,11144448,6324,0,1767734788,13139.684897489999,27133.576682040002,53268.89932824 2026-01-06,21:26:30.000,6,11144404,6005,0,1767734789,13139.617534389989,34513.07825775001,53268.91330248 2026-01-06,21:26:31.000,6,11144438,6084,0,1767734790,13139.657952249989,32206.94832912,53268.96919944 2026-01-06,21:26:32.000,6,11144411,6284,0,1767734791,13139.617534389989,27133.576682040002,53268.934263840005 2026-01-06,21:26:33.000,6,11144499,6725,0,1767734792,13139.604061769998,32206.95537825,53268.87836688001 2026-01-06,21:26:34.000,6,11144407,6725,0,1767734793,13139.624270699998,28978.32695391,53268.87836688001 2026-01-06,21:26:35.000,6,11144390,5805,0,1767734794,13139.664688559998,29900.677417889994,53268.82945704001 2026-01-06,21:26:36.000,6,11144399,6645,0,1767734795,13139.664688559998,30361.979534219994,53268.82945704001 2026-01-06,21:26:37.000,6,11144372,6245,0,1767734796,13139.752260589994,28978.31285565,53268.89932824 2026-01-06,21:26:38.000,6,11144443,6685,0,1767734797,13139.732051659994,28055.955342539994,53268.87137976 2026-01-06,21:26:40.000,6,11144439,6685,0,1767734799,13139.785942139999,27594.681422730006,53268.87137976 2026-01-06,21:26:41.000,6,11144434,6245,0,1767734800,13139.81962368999,27133.506190739994,53268.87137976 2026-01-06,21:26:42.000,6,11144463,6885,0,1767734801,13139.806151069999,31745.716704089995,53268.864392640004 2026-01-06,21:26:43.000,6,11144463,6445,0,1767734802,13139.86677786,32207.011771289996,53268.864392640004 2026-01-06,21:26:44.000,6,11144385,6725,0,1767734803,13139.913932029995,28978.418592600006,53268.815482800004 2026-01-06,21:26:45.000,6,11144432,6324,0,1767734804,13139.934140959995,31284.548521229997,53268.78753432001 2026-01-06,21:26:46.000,6,11144470,6124,0,1767734805,13139.92066833999,27594.75191403,53268.84343128 2026-01-06,21:26:47.000,6,11144498,6284,0,1767734806,13139.94087726999,29439.713659800007,53268.89932824 2026-01-06,21:26:48.000,6,11144411,6725,0,1767734807,13140.00150405999,30362.148713339993,53268.8504184 2026-01-06,21:26:49.000,6,11144474,6005,0,1767734808,13139.98803144,28056.04698123,53268.89234112 2026-01-06,21:26:51.000,6,11144483,6605,0,1767734810,13139.94087726999,24827.55249036,53268.90631536001 2026-01-06,21:26:52.000,6,11144314,6084,0,1767734811,13139.893723099995,34513.247436870006,53268.8504184 2026-01-06,21:26:53.000,6,11144365,6725,0,1767734812,13139.88698679,29439.79824936,53268.85740552001 2026-01-06,21:26:54.000,6,11144365,6525,0,1767734813,13139.82636,28517.34204843,53268.8504184 2026-01-06,21:26:55.000,6,11144366,6084,0,1767734814,13139.79941475999,25749.973445640004,53268.89932824 2026-01-06,21:26:56.000,6,11144372,6124,0,1767734815,13139.785942139999,28056.152718180005,53268.9202896 2026-01-06,21:26:57.000,6,11144366,6165,0,1767734816,13139.718579039989,30823.471977060006,53268.97618656001 2026-01-06,21:26:58.000,6,11144421,6485,0,1767734817,13139.651215939994,27594.850601850005,53268.95522520001 2026-01-06,21:26:59.000,6,11144369,6525,0,1767734818,13139.631007009993,28517.257458869994,53268.89932824 2026-01-06,21:27:00.000,6,11144398,6005,0,1767734819,13139.590589149993,28978.63711563,53268.89234112 2026-01-06,21:27:02.000,6,11144407,6765,0,1767734821,13139.536698669988,28056.117472529993,53268.96221232 2026-01-06,21:27:03.000,6,11144393,6525,0,1767734822,13139.482808189998,25750.072133459995,53268.87836688001 2026-01-06,21:27:04.000,6,11144457,6885,0,1767734823,13139.476071880003,33590.79123594001,53268.9202896 2026-01-06,21:27:05.000,6,11144420,6045,0,1767734824,13139.455862950002,29439.861691529994,53268.885354000005 2026-01-06,21:27:06.000,6,11144332,6165,0,1767734825,13139.442390329998,29439.833495009996,53268.9202896 2026-01-06,21:27:07.000,6,11144366,6084,0,1767734826,13139.449126639993,28517.454834510005,53268.89932824 2026-01-06,21:27:08.000,6,11144381,6525,0,1767734827,13139.435654020002,31746.005718419998,53268.92727672001 2026-01-06,21:27:09.000,6,11144345,6765,0,1767734828,13139.442390329998,28517.50417842,53268.885354000005 2026-01-06,21:27:10.000,6,11144417,6485,0,1767734829,13139.449126639993,26672.61292395,53268.87137976 2026-01-06,21:27:11.000,6,11144459,6725,0,1767734830,13139.455862950002,28517.609915370005,53268.864392640004 2026-01-06,21:27:13.000,6,11144409,6565,0,1767734832,13139.496280810003,29901.213151770004,53268.89234112 2026-01-06,21:27:14.000,6,11144477,6445,0,1767734833,13139.503017119998,31746.104406240003,53268.75259872 2026-01-06,21:27:15.000,6,11144425,6365,0,1767734834,13139.489544499993,33590.911071149996,53268.85740552001 2026-01-06,21:27:16.000,6,11144374,6245,0,1767734835,13139.509753429993,29901.220200900003,53268.7805472 2026-01-06,21:27:17.000,6,11144365,6685,0,1767734836,13139.523226049998,25750.15672302,53268.75958584001 2026-01-06,21:27:18.000,6,11144435,6725,0,1767734837,13139.550171289993,25750.220165189996,53268.836444160006 2026-01-06,21:27:19.000,6,11144405,6405,0,1767734838,13139.543434979998,33590.967464190006,53268.80849568001 2026-01-06,21:27:20.000,6,11144425,6405,0,1767734839,13139.543434979998,28978.742852580006,53268.77356008 2026-01-06,21:27:21.000,6,11144417,6485,0,1767734840,13139.590589149993,26211.374249789995,53268.73862448001 2026-01-06,21:27:22.000,6,11144389,6725,0,1767734841,13139.543434979998,32207.195048669993,53268.75259872 2026-01-06,21:27:24.000,6,11144404,5925,0,1767734843,13139.597325459988,25750.02278955,53268.73163736 2026-01-06,21:27:25.000,6,11144386,6005,0,1767734844,13139.516489739988,31745.899981470007,53268.75958584001 2026-01-06,21:27:26.000,6,11144424,6165,0,1767734845,13139.556907599988,25288.840508430003,53268.836444160006 2026-01-06,21:27:27.000,6,11144430,5805,0,1767734846,13139.529962359993,27133.576682040002,53268.75958584001 2026-01-06,21:27:28.000,6,11144427,6605,0,1767734847,13139.509753429993,27594.956338799995,53268.80849568001 2026-01-06,21:27:29.000,6,11144342,6084,0,1767734848,13139.523226049998,27594.89994576,53268.815482800004 2026-01-06,21:27:30.000,6,11144451,6565,0,1767734849,13139.516489739988,28517.3349993,53268.7805472 2026-01-06,21:27:31.000,6,11144374,5925,0,1767734850,13139.415445090002,31745.885883209994,53268.77356008 2026-01-06,21:27:32.000,6,11144400,6365,0,1767734851,13139.361554609997,26672.44374483,53268.77356008 2026-01-06,21:27:33.000,6,11144430,6284,0,1767734852,13139.388499849993,25750.043936939997,53268.7456116 2026-01-06,21:27:35.000,6,11144413,6445,0,1767734854,13139.408708779993,28056.20911122,53268.75958584001 2026-01-06,21:27:36.000,6,11144396,6124,0,1767734855,13139.321136749997,29439.861691529994,53268.836444160006 2026-01-06,21:27:37.000,6,11144366,6245,0,1767734856,13139.314400440002,29901.022825260006,53268.82945704001 2026-01-06,21:27:38.000,6,11144378,6005,0,1767734857,13139.314400440002,29901.177906120007,53268.77356008 2026-01-06,21:27:39.000,6,11144447,6525,0,1767734858,13139.280718889997,32668.497164999993,53268.82945704001 2026-01-06,21:27:40.000,6,11144451,6565,0,1767734859,13139.334609370002,27133.865696370005,53268.75958584001 2026-01-06,21:27:41.000,6,11144406,6124,0,1767734860,13139.341345679997,35435.84462040001,53268.82945704001 2026-01-06,21:27:42.000,6,11144496,6124,0,1767734861,13139.300927819997,29440.002674129995,53268.75259872 2026-01-06,21:27:43.000,6,11144340,6045,0,1767734862,13139.314400440002,29440.157754989996,53268.66176616001 2026-01-06,21:27:44.000,6,11144336,6165,0,1767734863,13139.253773650002,27595.294697039993,53268.68971464001 2026-01-06,21:27:46.000,6,11144367,6685,0,1767734865,13139.327873059992,32207.575701690002,53268.612856319996 2026-01-06,21:27:47.000,6,11144289,6685,0,1767734866,13139.327873059992,34052.57974224001,53268.647791920004 2026-01-06,21:27:48.000,6,11144442,6005,0,1767734867,13139.408708779993,28517.920077090006,53268.66176616001 2026-01-06,21:27:49.000,6,11144443,6645,0,1767734868,13139.361554609997,28517.948273610004,53268.668753280006 2026-01-06,21:27:50.000,6,11144404,6205,0,1767734869,13139.334609370002,28979.250389940004,53268.717663120005 2026-01-06,21:27:51.000,6,11144477,6565,0,1767734870,13139.334609370002,29901.650197830008,53268.717663120005 2026-01-06,21:27:52.000,6,11144488,6165,0,1767734871,13139.314400440002,30362.811331560006,53268.73163736 2026-01-06,21:27:53.000,6,11144452,6084,0,1767734872,13139.341345679997,29440.333983239994,53268.64080480001 2026-01-06,21:27:54.000,6,11144313,6685,0,1767734873,13139.300927819997,28056.709599449998,53268.69670176 2026-01-06,21:27:55.000,6,11144448,6245,0,1767734874,13139.327873059992,28979.13760386,53268.65477904 2026-01-06,21:27:57.000,6,11144472,6165,0,1767734876,13139.253773650002,29901.516264360005,53268.77356008 2026-01-06,21:27:58.000,6,11144440,6084,0,1767734877,13139.375027230002,28056.575665979995,53268.77356008 2026-01-06,21:27:59.000,6,11144448,6084,0,1767734878,13139.267246269992,29440.207098900006,53268.78753432001 2026-01-06,21:28:00.000,6,11144315,6685,0,1767734879,13139.226828409992,28056.554518589997,53268.73163736 2026-01-06,21:28:01.000,6,11144438,6124,0,1767734880,13139.166201619992,30362.585759399997,53268.80150856 2026-01-06,21:28:02.000,6,11144402,6284,0,1767734881,13139.172937930001,29440.044968910006,53268.80150856 2026-01-06,21:28:03.000,6,11144378,6245,0,1767734882,13139.159465309996,30823.810335300004,53268.73163736 2026-01-06,21:28:04.000,6,11144393,6685,0,1767734883,13139.078629589996,27133.865696370005,53268.82246992 2026-01-06,21:28:05.000,6,11144242,6005,0,1767734884,13139.071893280001,26672.732759160004,53268.75958584001 2026-01-06,21:28:06.000,6,11144363,6765,0,1767734885,13139.172937930001,28978.742852580006,53268.78753432001 2026-01-06,21:28:08.000,6,11144379,6525,0,1767734887,13139.280718889997,33590.932218539994,53268.68272752 2026-01-06,21:28:09.000,6,11144375,6485,0,1767734888,13139.125783759991,34052.107450530006,53268.7456116 2026-01-06,21:28:10.000,6,11144427,6445,0,1767734889,13139.240301029997,31284.879830339996,53268.647791920004 2026-01-06,21:28:11.000,6,11144214,6045,0,1767734890,13139.300927819997,27595.06912488,53268.766572960005 2026-01-06,21:28:12.000,6,11144272,6124,0,1767734891,13139.273982580002,31284.774093390006,53268.6757404 2026-01-06,21:28:13.000,6,11144320,6445,0,1767734892,13139.267246269992,26672.79620133,53268.68272752 2026-01-06,21:28:14.000,6,11144423,6525,0,1767734893,13139.199883169997,30362.522317230003,53268.75259872 2026-01-06,21:28:15.000,6,11144534,6405,0,1767734894,13139.253773650002,28978.79924562,53268.73862448001 2026-01-06,21:28:16.000,6,11144421,6565,0,1767734895,13139.287455199992,28978.890884310007,53268.79452144 2026-01-06,21:28:17.000,6,11144323,6525,0,1767734896,13139.273982580002,28517.694504929997,53268.6757404 2026-01-06,21:28:19.000,6,11144529,6605,0,1767734898,13139.408708779993,29901.39642915,53268.82246992 2026-01-06,21:28:20.000,6,11144399,6485,0,1767734899,13139.449126639993,27134.133563309995,53268.79452144 2026-01-06,21:28:21.000,6,11144435,6645,0,1767734900,13139.375027230002,31285.126549890003,53268.80849568001 2026-01-06,21:28:22.000,6,11144453,6565,0,1767734901,13139.388499849993,28978.97547387,53268.75259872 2026-01-06,21:28:23.000,6,11144429,6284,0,1767734902,13139.428917709993,30362.508218970004,53268.717663120005 2026-01-06,21:28:24.000,6,11144396,6084,0,1767734903,13139.415445090002,26672.76800481,53268.69670176 2026-01-06,21:28:25.000,6,11144484,5925,0,1767734904,13139.381763539997,25750.34704953,53268.75259872 2026-01-06,21:28:26.000,6,11144305,6685,0,1767734905,13139.327873059992,30823.83853182,53268.72465024 2026-01-06,21:28:27.000,6,11144510,6084,0,1767734906,13139.395236160002,28517.736799709994,53268.815482800004 2026-01-06,21:28:28.000,6,11144454,6165,0,1767734907,13139.381763539997,27595.358139210002,53268.815482800004 2026-01-06,21:28:30.000,6,11144415,6725,0,1767734909,13139.321136749997,27134.126514179996,53268.7805472 2026-01-06,21:28:31.000,6,11144491,6485,0,1767734910,13139.314400440002,30362.649201570006,53268.84343128 2026-01-06,21:28:32.000,6,11144523,6645,0,1767734911,13139.334609370002,29440.221197160005,53268.72465024 2026-01-06,21:28:33.000,6,11144434,6205,0,1767734912,13139.300927819997,25750.375246049996,53268.766572960005 2026-01-06,21:28:34.000,6,11144414,6205,0,1767734913,13139.348081989992,26211.529330649995,53268.89234112 2026-01-06,21:28:35.000,6,11144305,6645,0,1767734914,13139.307664129992,27595.21715661,53268.89234112 2026-01-06,21:28:36.000,6,11144424,5884,0,1767734915,13139.341345679997,26672.739808290004,53268.80849568001 2026-01-06,21:28:37.000,6,11144362,6124,0,1767734916,13139.300927819997,26211.47293761,53268.87836688001 2026-01-06,21:28:38.000,6,11144436,6084,0,1767734917,13139.247037339992,28517.546473199996,53268.68272752 2026-01-06,21:28:39.000,6,11144465,6725,0,1767734918,13139.247037339992,23905.392352890005,53268.73163736 2026-01-06,21:28:41.000,6,11144315,6645,0,1767734920,13139.294191510002,30362.465924189994,53268.68272752 2026-01-06,21:28:42.000,6,11144359,6365,0,1767734921,13139.314400440002,26211.437691960004,53268.7456116 2026-01-06,21:28:43.000,6,11144420,6045,0,1767734922,13139.348081989992,30362.367236370003,53268.85740552001 2026-01-06,21:28:44.000,6,11144301,6445,0,1767734923,13139.300927819997,30823.584763139996,53268.717663120005 2026-01-06,21:28:45.000,6,11144471,6645,0,1767734924,13139.428917709993,31284.710651219997,53268.80150856 2026-01-06,21:28:46.000,6,11144529,6445,0,1767734925,13139.361554609997,31745.935227120004,53268.766572960005 2026-01-06,21:28:47.000,6,11144402,6205,0,1767734926,13139.435654020002,27594.949289669996,53268.68971464001 2026-01-06,21:28:48.000,6,11144483,6645,0,1767734927,13139.388499849993,34513.28973165,53268.73862448001 2026-01-06,21:28:49.000,6,11144436,5884,0,1767734928,13139.435654020002,28056.20206209,53268.79452144 2026-01-06,21:28:50.000,6,11144438,5925,0,1767734929,13139.415445090002,29901.08626743,53268.77356008 2026-01-06,21:28:52.000,6,11144471,6525,0,1767734931,13139.476071880003,24827.679374700005,53268.75958584001 2026-01-06,21:28:53.000,6,11144384,6245,0,1767734932,13139.415445090002,27595.097321399997,53268.8504184 2026-01-06,21:28:54.000,6,11144293,6485,0,1767734933,13139.462599259998,27595.040928360002,53268.766572960005 2026-01-06,21:28:55.000,6,11144250,6165,0,1767734934,13139.476071880003,30823.514271840002,53268.82246992 2026-01-06,21:28:56.000,6,11144397,6845,0,1767734935,13139.415445090002,30823.627057920006,53268.815482800004 2026-01-06,21:28:57.000,6,11144340,6005,0,1767734936,13139.523226049998,26211.409495440006,53268.78753432001 2026-01-06,21:28:58.000,6,11144323,6845,0,1767734937,13139.455862950002,26672.598825690002,53268.72465024 2026-01-06,21:28:59.000,6,11144391,6685,0,1767734938,13139.476071880003,27595.005682710005,53268.79452144 2026-01-06,21:29:00.000,6,11144403,6565,0,1767734939,13139.476071880003,24366.504142710008,53268.864392640004 2026-01-06,21:29:01.000,6,11144369,6445,0,1767734940,13139.523226049998,30362.374285500002,53268.7805472 2026-01-06,21:29:03.000,6,11144359,6685,0,1767734942,13139.550171289993,32207.44881735,53268.84343128 2026-01-06,21:29:04.000,6,11144354,6245,0,1767734943,13139.516489739988,30823.641156180005,53268.7805472 2026-01-06,21:29:05.000,6,11144316,6245,0,1767734944,13139.516489739988,31746.13965189,53268.7805472 2026-01-06,21:29:06.000,6,11144369,6885,0,1767734945,13139.496280810003,31284.929174250006,53268.77356008 2026-01-06,21:29:07.000,6,11144421,6645,0,1767734946,13139.570380219993,28978.700557799995,53268.79452144 2026-01-06,21:29:08.000,6,11144373,6485,0,1767734947,13139.563643909998,23905.28661594,53268.82945704001 2026-01-06,21:29:09.000,6,11144418,6005,0,1767734948,13139.563643909998,27595.06207575,53268.78753432001 2026-01-06,21:29:10.000,6,11144491,6485,0,1767734949,13139.496280810003,28056.272553389994,53268.82246992 2026-01-06,21:29:11.000,6,11144393,6365,0,1767734950,13139.556907599988,29901.213151770004,53268.80150856 2026-01-06,21:29:12.000,6,11144476,6324,0,1767734951,13139.529962359993,29439.96742848,53268.82246992 2026-01-06,21:29:14.000,6,11144359,6645,0,1767734953,13139.509753429993,25750.114428240006,53268.9202896 2026-01-06,21:29:15.000,6,11144342,5965,0,1767734954,13139.476071880003,28517.440736250006,53268.864392640004 2026-01-06,21:29:16.000,6,11144415,6525,0,1767734955,13139.442390329998,33129.74993742,53268.84343128 2026-01-06,21:29:17.000,6,11144449,6685,0,1767734956,13139.368290919992,25750.15672302,53268.82945704001 2026-01-06,21:29:18.000,6,11144458,6124,0,1767734957,13139.375027230002,27594.935191409997,53268.89932824 2026-01-06,21:29:19.000,6,11144417,6605,0,1767734958,13139.354818300002,33129.665347860006,53268.87137976 2026-01-06,21:29:20.000,6,11144440,5805,0,1767734959,13139.260509959997,28978.63711563,53268.87137976 2026-01-06,21:29:21.000,6,11144362,6124,0,1767734960,13139.193146860001,29901.0792183,53268.885354000005 2026-01-06,21:29:22.000,6,11144471,6525,0,1767734961,13139.226828409992,28517.475981900003,53268.79452144 2026-01-06,21:29:23.000,6,11144443,6365,0,1767734962,13139.179674239997,34974.549553200006,53268.815482800004 2026-01-06,21:29:25.000,6,11144452,6124,0,1767734964,13139.098838519996,28517.34909756,53268.73862448001 2026-01-06,21:29:26.000,6,11144375,6605,0,1767734965,13139.112311140001,26672.556530910006,53268.70368888 2026-01-06,21:29:27.000,6,11144445,6805,0,1767734966,13138.99105756,28978.707606929995,53268.815482800004 2026-01-06,21:29:28.000,6,11144441,6725,0,1767734967,13138.997793869996,28517.52532581,53268.79452144 2026-01-06,21:29:29.000,6,11144475,6725,0,1767734968,13138.99105756,31284.922125120007,53268.7805472 2026-01-06,21:29:30.000,6,11144403,6565,0,1767734969,13138.93043077,27595.118468789995,53268.80150856 2026-01-06,21:29:31.000,6,11144391,6365,0,1767734970,13138.896749219995,27133.91504028,53268.815482800004 2026-01-06,21:29:32.000,6,11144418,6084,0,1767734971,13138.88327659999,34513.24038774001,53268.82945704001 2026-01-06,21:29:33.000,6,11144314,5965,0,1767734972,13138.92369445999,29901.114463949998,53268.815482800004 2026-01-06,21:29:34.000,6,11144358,6124,0,1767734973,13138.86306766999,27133.710615510005,53268.82246992 2026-01-06,21:29:36.000,6,11144486,6245,0,1767734975,13138.916958149995,30362.331990720006,53268.73163736 2026-01-06,21:29:37.000,6,11144393,6645,0,1767734976,13138.90348552999,28978.566624330007,53268.7805472 2026-01-06,21:29:38.000,6,11144435,6565,0,1767734977,13138.92369445999,31745.949325380003,53268.7456116 2026-01-06,21:29:39.000,6,11144529,6565,0,1767734978,13138.94390338999,33129.503217870006,53268.717663120005 2026-01-06,21:29:40.000,6,11144549,6525,0,1767734979,13139.092102210001,33129.7217409,53268.72465024 2026-01-06,21:29:41.000,6,11144475,6725,0,1767734980,13138.977584939996,29439.77710197,53268.73163736 2026-01-06,21:29:42.000,6,11144389,6525,0,1767734981,13139.038211729996,31745.921128860005,53268.717663120005 2026-01-06,21:29:43.000,6,11144489,6485,0,1767734982,13139.044948039991,31745.99162016,53268.61984344001 2026-01-06,21:29:44.000,6,11144418,6124,0,1767734983,13139.132520070001,34974.500209289996,53268.73163736 2026-01-06,21:29:45.000,6,11144485,6645,0,1767734984,13139.172937930001,28978.608919110004,53268.6757404 2026-01-06,21:29:47.000,6,11144391,6445,0,1767734986,13139.119047449996,24827.820357300006,53268.73163736 2026-01-06,21:29:48.000,6,11144472,6124,0,1767734987,13139.186410549992,24366.560535750003,53268.7456116 2026-01-06,21:29:49.000,6,11144462,6245,0,1767734988,13139.334609370002,24827.862652080003,53268.647791920004 2026-01-06,21:29:50.000,6,11144458,6205,0,1767734989,13139.206619479992,28056.420585119995,53268.65477904 2026-01-06,21:29:51.000,6,11144356,6245,0,1767734990,13139.247037339992,34052.35417008,53268.68272752 2026-01-06,21:29:52.000,6,11144521,6605,0,1767734991,13139.240301029997,24366.736764,53268.612856319996 2026-01-06,21:29:53.000,6,11144614,6165,0,1767734992,13139.179674239997,28056.66730467,53268.668753280006 2026-01-06,21:29:54.000,6,11144476,6165,0,1767734993,13139.267246269992,32668.948309319996,53268.72465024 2026-01-06,21:29:55.000,6,11144431,6605,0,1767734994,13139.260509959997,32668.9201128,53268.61984344001 2026-01-06,21:29:56.000,6,11144414,6045,0,1767734995,13139.247037339992,34052.51630007,53268.612856319996 2026-01-06,21:29:58.000,6,11144478,6324,0,1767734997,13139.307664129992,25750.558523429994,53268.62683056 2026-01-06,21:29:59.000,6,11144476,6005,0,1767734998,13139.307664129992,31285.33802379,53268.64080480001 2026-01-06,21:30:00.000,6,11144351,6605,0,1767734999,13139.287455199992,31746.6119436,53268.64080480001 2026-01-06,21:30:01.000,6,11144423,6445,0,1767735000,13139.267246269992,33130.313867820005,53268.549972240005 2026-01-06,21:30:02.000,6,11144412,6405,0,1767735001,13139.226828409992,28517.913027960007,53268.58490784 2026-01-06,21:30:03.000,6,11144413,6445,0,1767735002,13139.226828409992,30363.001658070003,53268.56394648 2026-01-06,21:30:04.000,6,11144419,6685,0,1767735003,13139.206619479992,28517.969421,53268.598882080005 2026-01-06,21:30:05.000,6,11144372,5884,0,1767735004,13139.247037339992,28056.723697709996,53268.62683056 2026-01-06,21:30:06.000,6,11144389,6605,0,1767735005,13139.213355790002,29901.56560827,53268.65477904 2026-01-06,21:30:07.000,6,11144480,6124,0,1767735006,13139.213355790002,34513.75497423,53268.598882080005 2026-01-06,21:30:09.000,6,11144495,6685,0,1767735008,13139.193146860001,29440.080214560003,53268.68272752 2026-01-06,21:30:10.000,6,11144535,6525,0,1767735009,13139.05168435,30362.56461201,53268.6058692 2026-01-06,21:30:11.000,6,11144391,6445,0,1767735010,13139.125783759991,31284.957370770004,53268.598882080005 2026-01-06,21:30:12.000,6,11144516,5884,0,1767735011,13138.997793869996,30362.451825929995,53268.61984344001 2026-01-06,21:30:13.000,6,11144417,6645,0,1767735012,13139.05168435,29901.227250030002,53268.668753280006 2026-01-06,21:30:14.000,6,11144375,6605,0,1767735013,13139.085365899991,31284.85163382,53268.71067600001 2026-01-06,21:30:15.000,6,11144303,6405,0,1767735014,13138.94390338999,28978.707606929995,53268.73163736 2026-01-06,21:30:16.000,6,11144478,6084,0,1767735015,13138.93043077,26672.514236129995,53268.68272752 2026-01-06,21:30:17.000,6,11144350,6005,0,1767735016,13138.86306766999,28517.384343209997,53268.72465024 2026-01-06,21:30:18.000,6,11144419,6565,0,1767735017,13138.84285873999,30362.24035203,53268.78753432001 2026-01-06,21:30:20.000,6,11144445,6565,0,1767735019,13138.80244087999,28056.131570790007,53268.6757404 2026-01-06,21:30:21.000,6,11144405,6485,0,1767735020,13138.78223194999,27133.696517250006,53268.70368888 2026-01-06,21:30:22.000,6,11144374,6005,0,1767735021,13138.66771468,32207.230294320005,53268.64080480001 2026-01-06,21:30:23.000,6,11144507,6565,0,1767735022,13138.70139622999,28517.461883640004,53268.77356008 2026-01-06,21:30:24.000,6,11144454,6284,0,1767735023,13138.694659919995,25288.974441900005,53268.68272752 2026-01-06,21:30:25.000,6,11144414,6205,0,1767735024,13138.735077779995,26672.61292395,53268.73163736 2026-01-06,21:30:26.000,6,11144385,6565,0,1767735025,13138.68118729999,34513.45891077,53268.70368888 2026-01-06,21:30:27.000,6,11144415,6725,0,1767735026,13138.72834147,28056.265504259994,53268.71067600001 2026-01-06,21:30:28.000,6,11144291,6565,0,1767735027,13138.72160515999,31284.929174250006,53268.6757404 2026-01-06,21:30:29.000,6,11144543,6725,0,1767735028,13138.82938612,34974.655290149996,53268.73163736 2026-01-06,21:30:31.000,6,11144236,6165,0,1767735030,13138.74181408999,26211.578674560005,53268.6058692 2026-01-06,21:30:32.000,6,11144393,6405,0,1767735031,13138.72834147,29440.080214560003,53268.69670176 2026-01-06,21:30:33.000,6,11144406,6445,0,1767735032,13138.80244087999,29440.249393680002,53268.647791920004 2026-01-06,21:30:34.000,6,11144477,6565,0,1767735033,13138.76875933,30823.83853182,53268.51503664 2026-01-06,21:30:35.000,6,11144546,6205,0,1767735034,13138.7485504,28056.434683379994,53268.51503664 2026-01-06,21:30:36.000,6,11144327,6565,0,1767735035,13138.896749219995,32668.821424980008,53268.6058692 2026-01-06,21:30:37.000,6,11144406,6084,0,1767735036,13138.876540289995,26211.550478039993,53268.66176616001 2026-01-06,21:30:38.000,6,11144337,6525,0,1767735037,13138.84285873999,31285.056058589995,53268.57093360001 2026-01-06,21:30:39.000,6,11144490,6005,0,1767735038,13138.92369445999,30823.732794869997,53268.71067600001 2026-01-06,21:30:40.000,6,11144325,6885,0,1767735039,13138.92369445999,28056.625009890005,53268.668753280006 2026-01-06,21:30:42.000,6,11144489,6445,0,1767735041,13138.92369445999,28517.67335754,53268.6058692 2026-01-06,21:30:43.000,6,11144520,6005,0,1767735042,13138.92369445999,29439.95333022,53268.51503664 2026-01-06,21:30:44.000,6,11144443,6605,0,1767735043,13138.957376009996,31746.203094059994,53268.598882080005 2026-01-06,21:30:45.000,6,11144403,6485,0,1767735044,13138.97084863,29440.09431282,53268.64080480001 2026-01-06,21:30:46.000,6,11144459,6685,0,1767735045,13138.92369445999,25289.02378581,53268.59189496001 2026-01-06,21:30:47.000,6,11144422,6284,0,1767735046,13138.997793869996,30362.53641549,53268.56394648 2026-01-06,21:30:48.000,6,11144349,6685,0,1767735047,13139.085365899991,31284.950321640004,53268.64080480001 2026-01-06,21:30:49.000,6,11144371,6525,0,1767735048,13139.065156969991,31284.943272510005,53268.68971464001 2026-01-06,21:30:50.000,6,11144451,6685,0,1767735049,13139.05168435,31746.238339710006,53268.57093360001 2026-01-06,21:30:51.000,6,11144374,6245,0,1767735050,13139.058420659996,33591.15074157,53268.68272752 2026-01-06,21:30:53.000,6,11144334,6485,0,1767735052,13139.098838519996,24366.652174439994,53268.58490784 2026-01-06,21:30:54.000,6,11144431,6605,0,1767735053,13139.159465309996,29901.368232630004,53268.549972240005 2026-01-06,21:30:55.000,6,11144427,6565,0,1767735054,13139.186410549992,26672.76800481,53268.59189496001 2026-01-06,21:30:56.000,6,11144462,6005,0,1767735055,13139.139256379996,28978.919080830005,53268.70368888 2026-01-06,21:30:57.000,6,11144549,6565,0,1767735056,13139.193146860001,29440.157754989996,53268.6058692 2026-01-06,21:30:58.000,6,11144483,6645,0,1767735057,13139.193146860001,27595.259451389997,53268.647791920004 2026-01-06,21:30:59.000,6,11144349,6565,0,1767735058,13139.213355790002,28978.79924562,53268.62683056 2026-01-06,21:31:00.000,6,11144452,6005,0,1767735059,13139.220092099997,28517.567620589994,53268.66176616001 2026-01-06,21:31:01.000,6,11144353,6365,0,1767735060,13139.199883169997,30362.515268100004,53268.63381768 2026-01-06,21:31:02.000,6,11144355,6605,0,1767735061,13139.213355790002,31284.8234373,53268.6058692 2026-01-06,21:31:04.000,6,11144396,6045,0,1767735063,13139.152729000001,28517.602866240006,53268.668753280006 2026-01-06,21:31:05.000,6,11144394,6045,0,1767735064,13139.206619479992,32207.328982139996,53268.71067600001 2026-01-06,21:31:06.000,6,11144490,6124,0,1767735065,13139.071893280001,29901.135611339996,53268.75958584001 2026-01-06,21:31:07.000,6,11144469,6565,0,1767735066,13139.105574829991,32207.350129529994,53268.6757404 2026-01-06,21:31:08.000,6,11144358,6205,0,1767735067,13139.058420659996,24366.532339230005,53268.62683056 2026-01-06,21:31:09.000,6,11144354,6084,0,1767735068,13139.01126649,25750.276558230005,53268.71067600001 2026-01-06,21:31:10.000,6,11144446,6124,0,1767735069,13139.065156969991,25750.15672302,53268.82945704001 2026-01-06,21:31:11.000,6,11144450,6084,0,1767735070,13139.018002799996,28978.785147360002,53268.77356008 2026-01-06,21:31:12.000,6,11144447,6565,0,1767735071,13138.937167079996,28056.35714295,53268.73862448001 2026-01-06,21:31:13.000,6,11144399,6725,0,1767735072,13138.99105756,28056.20206209,53268.7805472 2026-01-06,21:31:15.000,6,11144522,6124,0,1767735074,13138.86980398,33590.90402202,53268.82246992 2026-01-06,21:31:16.000,6,11144470,6084,0,1767735075,13138.896749219995,30362.39543289,53268.73862448001 2026-01-06,21:31:17.000,6,11144443,6565,0,1767735076,13138.856331359995,25288.967392770006,53268.7456116 2026-01-06,21:31:18.000,6,11144430,6205,0,1767735077,13138.84959505,31746.083258850005,53268.7805472 2026-01-06,21:31:19.000,6,11144581,6605,0,1767735078,13138.88327659999,30823.605910529994,53268.836444160006 2026-01-06,21:31:20.000,6,11144441,6525,0,1767735079,13138.88327659999,32207.328982139996,53268.80849568001 2026-01-06,21:31:21.000,6,11144328,6245,0,1767735080,13138.815913499995,29440.164804119995,53268.78753432001 2026-01-06,21:31:22.000,6,11144483,6725,0,1767735081,13138.937167079996,28056.5333712,53268.7805472 2026-01-06,21:31:23.000,6,11144326,5965,0,1767735082,13138.9506397,25750.480983,53268.79452144 2026-01-06,21:31:24.000,6,11144487,6525,0,1767735083,13138.876540289995,28517.65221015,53268.79452144 2026-01-06,21:31:26.000,6,11144484,6165,0,1767735085,13138.96411231999,33591.242380259995,53268.75259872 2026-01-06,21:31:27.000,6,11144358,6205,0,1767735086,13138.977584939996,33129.96846045001,53268.71067600001 2026-01-06,21:31:28.000,6,11144333,6725,0,1767735087,13139.018002799996,28517.757947100006,53268.73862448001 2026-01-06,21:31:29.000,6,11144464,6165,0,1767735088,13138.997793869996,30362.73379113,53268.66176616001 2026-01-06,21:31:30.000,6,11144476,6245,0,1767735089,13139.024739109991,32668.72978629,53268.6757404 2026-01-06,21:31:31.000,6,11144560,6045,0,1767735090,13139.098838519996,30362.656250700005,53268.598882080005 2026-01-06,21:31:32.000,6,11144441,6605,0,1767735091,13139.092102210001,33591.17893809,53268.62683056 2026-01-06,21:31:33.000,6,11144407,6685,0,1767735092,13139.065156969991,31746.259487100004,53268.6757404 2026-01-06,21:31:34.000,6,11144373,6645,0,1767735093,13139.119047449996,30823.68345096,53268.68971464001 2026-01-06,21:31:35.000,6,11144400,6005,0,1767735094,13139.065156969991,26672.683415249994,53268.69670176 2026-01-06,21:31:37.000,6,11144483,6685,0,1767735096,13139.05168435,33129.778133939995,53268.62683056 2026-01-06,21:31:38.000,6,11144333,6565,0,1767735097,13139.044948039991,25288.86165582,53268.717663120005 2026-01-06,21:31:39.000,6,11144492,6045,0,1767735098,13139.078629589996,28056.265504259994,53268.7456116 2026-01-06,21:31:40.000,6,11144381,6685,0,1767735099,13138.957376009996,31746.012767549997,53268.717663120005 2026-01-06,21:31:41.000,6,11144335,6605,0,1767735100,13139.01126649,23443.97040135,53268.68272752 2026-01-06,21:31:42.000,6,11144526,6124,0,1767735101,13138.997793869996,30362.339039850005,53268.65477904 2026-01-06,21:31:43.000,6,11144404,6005,0,1767735102,13138.88327659999,30823.464927930007,53268.68272752 2026-01-06,21:31:44.000,6,11144434,6284,0,1767735103,13138.88327659999,28978.623017370002,53268.68272752 2026-01-06,21:31:45.000,6,11144540,6205,0,1767735104,13138.896749219995,28517.34909756,53268.70368888 2026-01-06,21:31:46.000,6,11144437,6565,0,1767735105,13138.89001291,28517.454834510005,53268.71067600001 2026-01-06,21:31:48.000,6,11144321,6725,0,1767735107,13138.78896826,27594.928142279998,53268.73862448001 2026-01-06,21:31:49.000,6,11144420,6245,0,1767735108,13138.76875933,23905.265468550002,53268.815482800004 2026-01-06,21:31:50.000,6,11144440,6124,0,1767735109,13138.84285873999,30823.479026190005,53268.72465024 2026-01-06,21:31:51.000,6,11144331,6405,0,1767735110,13138.78223194999,33129.65124960001,53268.717663120005 2026-01-06,21:31:52.000,6,11144475,6205,0,1767735111,13138.735077779995,31745.928177990005,53268.63381768 2026-01-06,21:31:53.000,6,11144367,6525,0,1767735112,13138.7485504,31284.759995130007,53268.668753280006 2026-01-06,21:31:54.000,6,11144438,6165,0,1767735113,13138.76202301999,28056.22320948,53268.72465024 2026-01-06,21:31:55.000,6,11144419,6685,0,1767735114,13138.74181408999,27595.026830100003,53268.73862448001 2026-01-06,21:31:56.000,6,11144353,6605,0,1767735115,13138.755286709995,28056.230258609998,53268.68272752 2026-01-06,21:31:57.000,6,11144297,6445,0,1767735116,13138.72834147,28517.447785380005,53268.766572960005 2026-01-06,21:31:59.000,6,11144413,6445,0,1767735118,13138.70139622999,27595.097321399997,53268.61984344001 2026-01-06,21:32:00.000,6,11144458,5925,0,1767735119,13138.815913499995,31746.090307980005,53268.6757404 2026-01-06,21:32:01.000,6,11144426,6084,0,1767735120,13138.735077779995,32668.58175456,53268.64080480001 2026-01-06,21:32:02.000,6,11144319,6685,0,1767735121,13138.80917719,30823.760991389994,53268.62683056 2026-01-06,21:32:03.000,6,11144481,6685,0,1767735122,13138.775495639995,31746.181946669996,53268.6757404 2026-01-06,21:32:04.000,6,11144419,6525,0,1767735123,13138.80917719,26672.62702221,53268.68272752 2026-01-06,21:32:05.000,6,11144446,6245,0,1767735124,13138.80917719,28517.616964500005,53268.66176616001 2026-01-06,21:32:06.000,6,11144398,6284,0,1767735125,13138.84959505,30823.620008790007,53268.61984344001 2026-01-06,21:32:07.000,6,11144402,5884,0,1767735126,13138.775495639995,28978.883835180008,53268.6757404 2026-01-06,21:32:08.000,6,11144421,6405,0,1767735127,13138.836122429995,27595.188960090003,53268.612856319996 2026-01-06,21:32:10.000,6,11144444,6205,0,1767735129,13138.937167079996,31746.245388840005,53268.68971464001 2026-01-06,21:32:11.000,6,11144462,6245,0,1767735130,13138.856331359995,28056.547469459998,53268.61984344001 2026-01-06,21:32:12.000,6,11144492,6245,0,1767735131,13138.86306766999,28978.95432648,53268.61984344001 2026-01-06,21:32:13.000,6,11144506,6245,0,1767735132,13138.82264980999,29901.438723929998,53268.58490784 2026-01-06,21:32:14.000,6,11144413,6525,0,1767735133,13138.84959505,24828.017732940003,53268.6058692 2026-01-06,21:32:15.000,6,11144268,6084,0,1767735134,13138.76875933,30824.00066181,53268.535998 2026-01-06,21:32:16.000,6,11144272,6124,0,1767735135,13138.775495639995,28056.66730467,53268.61984344001 2026-01-06,21:32:17.000,6,11144237,6645,0,1767735136,13138.80244087999,27595.39338486,53268.52901088 2026-01-06,21:32:18.000,6,11144455,6525,0,1767735137,13138.80917719,33130.0741974,53268.59189496001 2026-01-06,21:32:19.000,6,11144414,6525,0,1767735138,13138.836122429995,28979.074161690005,53268.52901088 2026-01-06,21:32:21.000,6,11144492,5965,0,1767735140,13138.836122429995,31746.527354039994,53268.668753280006 2026-01-06,21:32:22.000,6,11144450,6165,0,1767735141,13138.80917719,30362.902970249997,53268.65477904 2026-01-06,21:32:23.000,6,11144448,6165,0,1767735142,13138.84285873999,24828.06707685,53268.55695936 2026-01-06,21:32:24.000,6,11144336,6165,0,1767735143,13138.84959505,30362.88182286,53268.549972240005 2026-01-06,21:32:25.000,6,11144411,6365,0,1767735144,13138.856331359995,27595.492072680005,53268.50804952 2026-01-06,21:32:26.000,6,11144537,6925,0,1767735145,13138.86306766999,30362.853626340002,53268.598882080005 2026-01-06,21:32:27.000,6,11144410,6084,0,1767735146,13138.937167079996,28056.646157280004,53268.61984344001 2026-01-06,21:32:28.000,6,11144388,6005,0,1767735147,13138.89001291,30362.86067547,53268.54298512001 2026-01-06,21:32:29.000,6,11144459,6725,0,1767735148,13138.876540289995,28517.941224480004,53268.52901088 2026-01-06,21:32:30.000,6,11144529,6365,0,1767735149,13139.01126649,28517.99056839,53268.61984344001 2026-01-06,21:32:32.000,6,11144360,6324,0,1767735151,13138.94390338999,32668.91306367,53268.58490784 2026-01-06,21:32:33.000,6,11144427,6605,0,1767735152,13138.90348552999,26673.000626099994,53268.54298512001 2026-01-06,21:32:34.000,6,11144332,6084,0,1767735153,13138.89001291,30824.01476007,53268.501062400006 2026-01-06,21:32:35.000,6,11144437,6645,0,1767735154,13138.93043077,29901.593804789998,53268.535998 2026-01-06,21:32:36.000,6,11144415,6725,0,1767735155,13138.90348552999,33591.3692646,53268.6058692 2026-01-06,21:32:37.000,6,11144388,6124,0,1767735156,13138.856331359995,31746.414567960004,53268.56394648 2026-01-06,21:32:38.000,6,11144425,6645,0,1767735157,13138.88327659999,27595.322893560005,53268.57792072 2026-01-06,21:32:39.000,6,11144279,6565,0,1767735158,13138.86980398,31285.239335970007,53268.535998 2026-01-06,21:32:40.000,6,11144464,6165,0,1767735159,13138.937167079996,29901.488067840008,53268.612856319996 2026-01-06,21:32:41.000,6,11144406,6005,0,1767735160,13138.80917719,32207.568652560003,53268.52901088 2026-01-06,21:32:43.000,6,11144532,6405,0,1767735162,13138.735077779995,27595.351090080003,53268.59189496001 2026-01-06,21:32:44.000,6,11144297,6725,0,1767735163,13138.70139622999,24827.933143379996,53268.54298512001 2026-01-06,21:32:45.000,6,11144372,6205,0,1767735164,13138.70139622999,32207.639143859997,53268.57093360001 2026-01-06,21:32:46.000,6,11144364,6205,0,1767735165,13138.62729682,22521.87370605,53268.549972240005 2026-01-06,21:32:47.000,6,11144392,6284,0,1767735166,13138.60708789,26672.859643500007,53268.56394648 2026-01-06,21:32:48.000,6,11144499,6685,0,1767735167,13138.566670029999,29440.185951510008,53268.480101040004 2026-01-06,21:32:49.000,6,11144383,6685,0,1767735168,13138.58014264999,28056.582715109995,53268.59189496001 2026-01-06,21:32:50.000,6,11144424,5884,0,1767735169,13138.593615269994,31285.1758938,53268.56394648 2026-01-06,21:32:51.000,6,11144375,6805,0,1767735170,13138.479097999989,28979.031866909994,53268.501062400006 2026-01-06,21:32:52.000,6,11144266,6084,0,1767735171,13138.499306929989,33130.116492179994,53268.4661268 2026-01-06,21:32:54.000,6,11144484,6084,0,1767735173,13138.479097999989,27595.414532249997,53268.49407528001 2026-01-06,21:32:55.000,6,11144390,6124,0,1767735174,13138.55993371999,32668.9201128,53268.45913968 2026-01-06,21:32:56.000,6,11144203,6565,0,1767735175,13138.553197409994,31746.506206649996,53268.598882080005 2026-01-06,21:32:57.000,6,11144445,6605,0,1767735176,13138.58014264999,28979.208095160007,53268.48708816 2026-01-06,21:32:58.000,6,11144459,6685,0,1767735177,13138.573406339994,28518.046961429995,53268.52901088 2026-01-06,21:32:59.000,6,11144470,6245,0,1767735178,13138.573406339994,30363.065100239997,53268.445165439996 2026-01-06,21:33:00.000,6,11144380,6124,0,1767735179,13138.64076943999,27595.618957020008,53268.431191200005 2026-01-06,21:33:01.000,6,11144374,6084,0,1767735180,13138.593615269994,31285.49310465,53268.431191200005 2026-01-06,21:33:02.000,6,11144364,6165,0,1767735181,13138.573406339994,30824.33197092,53268.480101040004 2026-01-06,21:33:03.000,6,11144333,6565,0,1767735182,13138.62056050999,31285.570645080006,53268.35433288001 2026-01-06,21:33:05.000,6,11144383,6485,0,1767735184,13138.634033129994,31285.507202909997,53268.431191200005 2026-01-06,21:33:06.000,6,11144385,6725,0,1767735185,13138.62729682,28056.871729439998,53268.34734576 2026-01-06,21:33:07.000,6,11144459,6525,0,1767735186,13138.593615269994,29440.453818449998,53268.382281360005 2026-01-06,21:33:08.000,6,11144475,6565,0,1767735187,13138.634033129994,28056.85763118,53268.480101040004 2026-01-06,21:33:09.000,6,11144481,6485,0,1767735188,13138.566670029999,29901.685443480004,53268.431191200005 2026-01-06,21:33:10.000,6,11144468,5965,0,1767735189,13138.62056050999,26211.839492369996,53268.38926848 2026-01-06,21:33:11.000,6,11144522,6284,0,1767735190,13138.546461099999,29901.600853919997,53268.50804952 2026-01-06,21:33:12.000,6,11144570,6084,0,1767735191,13138.546461099999,29901.614952179996,53268.36830712 2026-01-06,21:33:13.000,6,11144420,6124,0,1767735192,13138.55993371999,30824.0218092,53268.431191200005 2026-01-06,21:33:14.000,6,11144506,6045,0,1767735193,13138.519515859989,25289.277554490007,53268.382281360005 2026-01-06,21:33:16.000,6,11144390,6405,0,1767735195,13138.479097999989,28979.074161690005,53268.49407528001 2026-01-06,21:33:17.000,6,11144387,6685,0,1767735196,13138.485834309999,28056.632059020005,53268.40324272001 2026-01-06,21:33:18.000,6,11144395,6645,0,1767735197,13138.485834309999,26211.64916586,53268.45913968 2026-01-06,21:33:19.000,6,11144389,6565,0,1767735198,13138.485834309999,28978.989572129998,53268.47311392001 2026-01-06,21:33:20.000,6,11144339,6445,0,1767735199,13138.445416449998,28517.800241880002,53268.4661268 2026-01-06,21:33:21.000,6,11144310,6045,0,1767735200,13138.458889069989,27134.218152870002,53268.445165439996 2026-01-06,21:33:22.000,6,11144428,6084,0,1767735201,13138.472361689994,29440.341032369994,53268.34734576 2026-01-06,21:33:23.000,6,11144449,6805,0,1767735202,13138.391525969993,28056.625009890005,53268.38926848 2026-01-06,21:33:24.000,6,11144515,6605,0,1767735203,13138.378053349988,31746.499157519997,53268.36830712 2026-01-06,21:33:25.000,6,11144430,6284,0,1767735204,13138.404998589998,28056.582715109995,53268.382281360005 2026-01-06,21:33:27.000,6,11144374,5805,0,1767735206,13138.364580729998,27595.421581379996,53268.4661268 2026-01-06,21:33:28.000,6,11144372,5965,0,1767735207,13138.371317039993,28056.575665979995,53268.42420408001 2026-01-06,21:33:29.000,6,11144439,6605,0,1767735208,13138.330899179993,31285.119500760004,53268.3962556 2026-01-06,21:33:30.000,6,11144417,6565,0,1767735209,13138.351108109993,28517.82138927,53268.37529424001 2026-01-06,21:33:31.000,6,11144459,6725,0,1767735210,13138.398262279989,25289.270505360008,53268.382281360005 2026-01-06,21:33:32.000,6,11144331,6525,0,1767735211,13138.404998589998,28979.053014300007,53268.382281360005 2026-01-06,21:33:33.000,6,11144211,6605,0,1767735212,13138.364580729998,30362.71969287,53268.4661268 2026-01-06,21:33:34.000,6,11144288,6084,0,1767735213,13138.425207519998,32207.660291249995,53268.445165439996 2026-01-06,21:33:35.000,6,11144242,6124,0,1767735214,13138.479097999989,29901.523313490005,53268.42420408001 2026-01-06,21:33:36.000,6,11144213,6685,0,1767735215,13138.384789659998,28979.222193420006,53268.47311392001 2026-01-06,21:33:38.000,6,11144245,6565,0,1767735217,13138.519515859989,27595.513220070003,53268.49407528001 2026-01-06,21:33:39.000,6,11144282,6245,0,1767735218,13138.526252169999,27595.583711369996,53268.41721696 2026-01-06,21:33:40.000,6,11144267,6685,0,1767735219,13138.546461099999,29901.71364,53268.36132 2026-01-06,21:33:41.000,6,11144406,6084,0,1767735220,13138.55993371999,30362.910019379997,53268.445165439996 2026-01-06,21:33:42.000,6,11144435,6485,0,1767735221,13138.55993371999,31285.359171179996,53268.480101040004 2026-01-06,21:33:43.000,6,11144392,6084,0,1767735222,13138.58014264999,27134.41552851,53268.382281360005 2026-01-06,21:33:44.000,6,11144393,6605,0,1767735223,13138.58014264999,31746.61899273,53268.42420408001 2026-01-06,21:33:45.000,6,11144437,6485,0,1767735224,13138.546461099999,29440.58775192,53268.34734576 2026-01-06,21:33:46.000,6,11144382,6205,0,1767735225,13138.566670029999,29440.489064099995,53268.382281360005 2026-01-06,21:33:47.000,6,11144427,6725,0,1767735226,13138.55993371999,29901.72068913,53268.34734576 2026-01-06,21:33:49.000,6,11144400,5965,0,1767735228,13138.566670029999,27134.309791559994,53268.45215256001 2026-01-06,21:33:50.000,6,11144384,6245,0,1767735229,13138.532988479994,28979.27858646,53268.41022984 2026-01-06,21:33:51.000,6,11144430,6205,0,1767735230,13138.573406339994,30362.980510680005,53268.480101040004 2026-01-06,21:33:52.000,6,11144385,6645,0,1767735231,13138.492570619994,28056.808287270003,53268.382281360005 2026-01-06,21:33:53.000,6,11144349,6445,0,1767735232,13138.445416449998,29440.545457140004,53268.42420408001 2026-01-06,21:33:54.000,6,11144382,5765,0,1767735233,13138.438680139989,28979.27153733,53268.38926848 2026-01-06,21:33:55.000,6,11144398,6124,0,1767735234,13138.465625379999,30362.959363290007,53268.3962556 2026-01-06,21:33:56.000,6,11144428,5925,0,1767735235,13138.404998589998,31746.682434899994,53268.45215256001 2026-01-06,21:33:57.000,6,11144403,6805,0,1767735236,13138.411734899993,30362.8677246,53268.37529424001 2026-01-06,21:33:58.000,6,11144409,6485,0,1767735237,13138.404998589998,26673.134559569997,53268.445165439996 2026-01-06,21:34:00.000,6,11144406,6324,0,1767735239,13138.378053349988,25750.692456899997,53268.41022984 2026-01-06,21:34:01.000,6,11144395,6565,0,1767735240,13138.472361689994,30362.959363290007,53268.45215256001 2026-01-06,21:34:02.000,6,11144379,6565,0,1767735241,13138.330899179993,31746.62604186,53268.43817832 2026-01-06,21:34:03.000,6,11144454,6445,0,1767735242,13138.398262279989,29440.489064099995,53268.43817832 2026-01-06,21:34:04.000,6,11144425,6605,0,1767735243,13138.371317039993,25289.474930130003,53268.47311392001 2026-01-06,21:34:05.000,6,11144422,6124,0,1767735244,13138.391525969993,29440.482014969995,53268.4661268 2026-01-06,21:34:06.000,6,11144379,6565,0,1767735245,13138.351108109993,25750.66426038,53268.43817832 2026-01-06,21:34:07.000,6,11144407,6605,0,1767735246,13138.364580729998,31746.583747080003,53268.3962556 2026-01-06,21:34:08.000,6,11144430,5965,0,1767735247,13138.371317039993,29440.453818449998,53268.445165439996 2026-01-06,21:34:09.000,6,11144417,6725,0,1767735248,13138.411734899993,34052.73482310001,53268.38926848 2026-01-06,21:34:11.000,6,11144429,6725,0,1767735250,13138.458889069989,30362.818380690005,53268.36830712 2026-01-06,21:34:12.000,6,11144425,6725,0,1767735251,13138.384789659998,29440.489064099995,53268.32638440001 2026-01-06,21:34:13.000,6,11144464,6124,0,1767735252,13138.391525969993,28979.250389940004,53268.38926848 2026-01-06,21:34:14.000,6,11144476,6045,0,1767735253,13138.391525969993,30362.952314160008,53268.40324272001 2026-01-06,21:34:15.000,6,11144449,6765,0,1767735254,13138.398262279989,30824.064103979996,53268.41721696 2026-01-06,21:34:16.000,6,11144440,6205,0,1767735255,13138.431943829994,29901.685443480004,53268.445165439996 2026-01-06,21:34:17.000,6,11144442,6165,0,1767735256,13138.425207519998,32669.025849750004,53268.37529424001 2026-01-06,21:34:18.000,6,11144429,6525,0,1767735257,13138.418471209989,34052.706626579995,53268.40324272001 2026-01-06,21:34:19.000,6,11144383,6485,0,1767735258,13138.438680139989,24366.962336159995,53268.38926848 2026-01-06,21:34:20.000,6,11144320,6084,0,1767735259,13138.418471209989,30362.938215899994,53268.431191200005 2026-01-06,21:34:22.000,6,11144466,6405,0,1767735261,13138.465625379999,26673.205050870005,53268.42420408001 2026-01-06,21:34:23.000,6,11144427,6605,0,1767735262,13138.506043239999,28979.334979499996,53268.36830712 2026-01-06,21:34:24.000,6,11144353,6485,0,1767735263,13138.499306929989,31285.429662480004,53268.445165439996 2026-01-06,21:34:25.000,6,11144310,6084,0,1767735264,13138.499306929989,29440.524309750006,53268.36830712 2026-01-06,21:34:26.000,6,11144431,6565,0,1767735265,13138.532988479994,31746.696533160008,53268.3962556 2026-01-06,21:34:27.000,6,11144450,5884,0,1767735266,13138.526252169999,25289.559519689996,53268.445165439996 2026-01-06,21:34:28.000,6,11144499,6485,0,1767735267,13138.53972478999,26673.148657829995,53268.41721696 2026-01-06,21:34:29.000,6,11144496,6124,0,1767735268,13138.479097999989,32207.998649490008,53268.47311392001 2026-01-06,21:34:30.000,6,11144405,6525,0,1767735269,13138.53972478999,28518.173845769998,53268.42420408001 2026-01-06,21:34:31.000,6,11144401,6525,0,1767735270,13138.60035157999,31285.373269439995,53268.45913968 2026-01-06,21:34:33.000,6,11144529,6845,0,1767735272,13138.526252169999,27134.422577639998,53268.41022984 2026-01-06,21:34:34.000,6,11144342,6324,0,1767735273,13138.472361689994,28518.089256210005,53268.29843592 2026-01-06,21:34:35.000,6,11144359,6445,0,1767735274,13138.506043239999,33591.566640239995,53268.431191200005 2026-01-06,21:34:36.000,6,11144320,6124,0,1767735275,13138.452152759994,28518.032863169996,53268.45215256001 2026-01-06,21:34:37.000,6,11144508,6205,0,1767735276,13138.452152759994,28979.222193420006,53268.32638440001 2026-01-06,21:34:38.000,6,11144440,6405,0,1767735277,13138.411734899993,31746.569648820005,53268.480101040004 2026-01-06,21:34:39.000,6,11144399,6405,0,1767735278,13138.445416449998,28517.962371870002,53268.4661268 2026-01-06,21:34:40.000,6,11144365,6605,0,1767735279,13138.391525969993,31285.288679880003,53268.47311392001 2026-01-06,21:34:41.000,6,11144380,6205,0,1767735280,13138.344371799998,32668.969456709994,53268.55695936 2026-01-06,21:34:42.000,6,11144451,6765,0,1767735281,13138.378053349988,33591.33401895,53268.52202376001 2026-01-06,21:34:44.000,6,11144429,6725,0,1767735283,13138.283745009998,32207.653242119995,53268.40324272001 2026-01-06,21:34:45.000,6,11144455,6324,0,1767735284,13138.223118219998,27134.274545909997,53268.480101040004 2026-01-06,21:34:46.000,6,11144482,5845,0,1767735285,13138.209645599993,28517.97647013,53268.45215256001 2026-01-06,21:34:47.000,6,11144341,6685,0,1767735286,13138.236590840002,32207.75192994,53268.47311392001 2026-01-06,21:34:48.000,6,11144437,6645,0,1767735287,13138.229854529993,27134.309791559994,53268.34035864 2026-01-06,21:34:49.000,6,11144318,6045,0,1767735288,13138.149018809992,27595.590760499996,53268.42420408001 2026-01-06,21:34:50.000,6,11144409,6565,0,1767735289,13138.196172980002,29440.489064099995,53268.48708816 2026-01-06,21:34:51.000,6,11144333,6525,0,1767735290,13138.202909289997,28056.85763118,53268.549972240005 2026-01-06,21:34:52.000,6,11144421,6525,0,1767735291,13138.209645599993,30824.085251369994,53268.47311392001 2026-01-06,21:34:53.000,6,11144458,6165,0,1767735292,13138.142282499997,31285.408515090006,53268.45215256001 2026-01-06,21:34:55.000,6,11144357,6645,0,1767735294,13138.182700359997,28979.30678298,53268.445165439996 2026-01-06,21:34:56.000,6,11144424,5925,0,1767735295,13138.175964050002,30824.18393919,53268.45215256001 2026-01-06,21:34:57.000,6,11144417,6565,0,1767735296,13138.149018809992,28056.942220740006,53268.445165439996 2026-01-06,21:34:58.000,6,11144363,6765,0,1767735297,13138.189436669993,29440.531358880005,53268.431191200005 2026-01-06,21:34:59.000,6,11144333,6685,0,1767735298,13138.196172980002,27134.514216330004,53268.501062400006 2026-01-06,21:35:00.000,6,11144280,6245,0,1767735299,13138.155755120002,28979.313832109998,53268.382281360005 2026-01-06,21:35:01.000,6,11144435,6605,0,1767735300,13138.162491429997,30362.945265029994,53268.43817832 2026-01-06,21:35:02.000,6,11144474,6245,0,1767735301,13138.142282499997,24367.138564409994,53268.43817832 2026-01-06,21:35:03.000,6,11144478,6124,0,1767735302,13138.175964050002,22060.909947959997,53268.445165439996 2026-01-06,21:35:04.000,6,11144417,6525,0,1767735303,13138.128809879992,28056.84353292,53268.3962556 2026-01-06,21:35:06.000,6,11144546,6165,0,1767735305,13138.122073569997,30824.296725270004,53268.48708816 2026-01-06,21:35:07.000,6,11144448,6245,0,1767735306,13138.128809879992,30824.042956589998,53268.3962556 2026-01-06,21:35:08.000,6,11144329,6525,0,1767735307,13138.122073569997,32669.05404627,53268.445165439996 2026-01-06,21:35:09.000,6,11144347,6605,0,1767735308,13138.135546190002,32207.892912540003,53268.3962556 2026-01-06,21:35:10.000,6,11144502,6445,0,1767735309,13138.135546190002,34975.07118882,53268.2914488 2026-01-06,21:35:11.000,6,11144413,6485,0,1767735310,13138.095128330002,31285.380318569994,53268.36830712 2026-01-06,21:35:12.000,6,11144398,6124,0,1767735311,13138.068183089992,30824.120497020005,53268.28446168001 2026-01-06,21:35:13.000,6,11144532,6045,0,1767735312,13138.115337260002,33130.271573039994,53268.45215256001 2026-01-06,21:35:14.000,6,11144479,6405,0,1767735313,13138.142282499997,30824.198037449998,53268.36132 2026-01-06,21:35:15.000,6,11144466,6045,0,1767735314,13138.175964050002,31285.387367699994,53268.41022984 2026-01-06,21:35:17.000,6,11144455,6605,0,1767735316,13138.175964050002,28979.320881239997,53268.37529424001 2026-01-06,21:35:18.000,6,11144489,6605,0,1767735317,13138.229854529993,28979.342028629995,53268.312410160004 2026-01-06,21:35:19.000,6,11144399,6485,0,1767735318,13138.243327149998,29901.854622600003,53268.32638440001 2026-01-06,21:35:20.000,6,11144453,6525,0,1767735319,13138.263536079998,27595.633055280006,53268.37529424001 2026-01-06,21:35:21.000,6,11144406,6245,0,1767735320,13138.277008700003,32669.152734090007,53268.29843592 2026-01-06,21:35:22.000,6,11144493,6805,0,1767735321,13138.256799770003,29440.644144959995,53268.333371520006 2026-01-06,21:35:23.000,6,11144398,6165,0,1767735322,13138.330899179993,31746.661287509996,53268.37529424001 2026-01-06,21:35:24.000,6,11144472,6124,0,1767735323,13138.310690249993,23444.597773920003,53268.382281360005 2026-01-06,21:35:25.000,6,11144439,6685,0,1767735324,13138.283745009998,31746.647189249998,53268.34734576 2026-01-06,21:35:26.000,6,11144452,6084,0,1767735325,13138.303953939998,29901.812327820007,53268.382281360005 2026-01-06,21:35:28.000,6,11144494,6245,0,1767735327,13138.290481319993,27134.436675899997,53268.43817832 2026-01-06,21:35:29.000,6,11144476,6245,0,1767735328,13138.209645599993,27595.53436746,53268.445165439996 2026-01-06,21:35:30.000,6,11144479,6485,0,1767735329,13138.162491429997,28517.969421,53268.480101040004 2026-01-06,21:35:31.000,6,11144312,6165,0,1767735330,13138.081655709997,28979.179898639995,53268.45215256001 2026-01-06,21:35:32.000,6,11144419,6445,0,1767735331,13138.074919400002,28979.229242550005,53268.47311392001 2026-01-06,21:35:33.000,6,11144503,6885,0,1767735332,13138.000819989997,26673.028822620006,53268.480101040004 2026-01-06,21:35:34.000,6,11144442,6124,0,1767735333,13138.000819989997,28056.69550119,53268.51503664 2026-01-06,21:35:35.000,6,11144425,6645,0,1767735334,13137.946929509992,25750.593769080006,53268.45913968 2026-01-06,21:35:36.000,6,11144434,6165,0,1767735335,13137.893039030001,31746.62604186,53268.51503664 2026-01-06,21:35:37.000,6,11144451,6725,0,1767735336,13137.872830100001,32207.75192994,53268.501062400006 2026-01-06,21:35:39.000,6,11144349,6525,0,1767735338,13137.845884859991,31285.345072919998,53268.431191200005 2026-01-06,21:35:40.000,6,11144400,6045,0,1767735339,13137.83241224,27134.274545909997,53268.45913968 2026-01-06,21:35:41.000,6,11144398,5925,0,1767735340,13137.83241224,34513.839563789996,53268.48708816 2026-01-06,21:35:42.000,6,11144389,6525,0,1767735341,13137.818939619996,28056.744845099995,53268.445165439996 2026-01-06,21:35:43.000,6,11144354,6205,0,1767735342,13137.81220331,31746.485059259998,53268.480101040004 2026-01-06,21:35:44.000,6,11144392,6124,0,1767735343,13137.73136759,32207.695536900006,53268.549972240005 2026-01-06,21:35:45.000,6,11144491,6605,0,1767735344,13137.778521759996,31285.359171179996,53268.50804952 2026-01-06,21:35:46.000,6,11144429,6324,0,1767735345,13137.818939619996,25750.678358639998,53268.50804952 2026-01-06,21:35:47.000,6,11144404,6084,0,1767735346,13137.79199438,31285.345072919998,53268.42420408001 2026-01-06,21:35:48.000,6,11144458,6165,0,1767735347,13137.798730689996,30824.155742670002,53268.4661268 2026-01-06,21:35:50.000,6,11144383,6685,0,1767735349,13137.839148549996,26673.190952610006,53268.43817832 2026-01-06,21:35:51.000,6,11144419,6565,0,1767735350,13137.872830100001,27134.486019810007,53268.3962556 2026-01-06,21:35:52.000,6,11144455,6685,0,1767735351,13138.034501540002,25289.481979260003,53268.501062400006 2026-01-06,21:35:53.000,6,11144474,6324,0,1767735352,13137.940193199996,32669.096341049997,53268.42420408001 2026-01-06,21:35:54.000,6,11144434,6205,0,1767735353,13137.940193199996,31746.675385769995,53268.52202376001 2026-01-06,21:35:55.000,6,11144471,6845,0,1767735354,13137.946929509992,30363.001658070003,53268.43817832 2026-01-06,21:35:56.000,6,11144423,6365,0,1767735355,13137.946929509992,31746.78817185,53268.50804952 2026-01-06,21:35:57.000,6,11144431,6605,0,1767735356,13137.953665820001,32669.293716689994,53268.41022984 2026-01-06,21:35:58.000,6,11144457,6605,0,1767735357,13137.994083680001,24828.37018944,53268.4661268 2026-01-06,21:35:59.000,6,11144414,6084,0,1767735358,13138.007556299992,31746.78817185,53268.431191200005 2026-01-06,21:36:01.000,6,11144397,6885,0,1767735360,13138.095128330002,27134.500118070006,53268.501062400006 2026-01-06,21:36:02.000,6,11144444,6124,0,1767735361,13138.189436669993,28056.921073350008,53268.6058692 2026-01-06,21:36:03.000,6,11144455,6565,0,1767735362,13138.122073569997,26212.093261050002,53268.52202376001 2026-01-06,21:36:04.000,6,11144366,6245,0,1767735363,13138.142282499997,31746.76702446,53268.51503664 2026-01-06,21:36:05.000,6,11144339,6565,0,1767735364,13138.101864639997,27134.528314590003,53268.51503664 2026-01-06,21:36:06.000,6,11144449,6525,0,1767735365,13138.095128330002,29901.812327820007,53268.45215256001 2026-01-06,21:36:07.000,6,11144363,6685,0,1767735366,13138.101864639997,30824.219184839996,53268.42420408001 2026-01-06,21:36:08.000,6,11144381,6525,0,1767735367,13138.108600949992,33591.559591109995,53268.51503664 2026-01-06,21:36:09.000,6,11144321,6405,0,1767735368,13138.155755120002,33130.37026086,53268.48708816 2026-01-06,21:36:10.000,6,11144310,6205,0,1767735369,13138.122073569997,29440.559555400003,53268.549972240005 2026-01-06,21:36:12.000,6,11144395,6645,0,1767735371,13138.074919400002,31285.288679880003,53268.54298512001 2026-01-06,21:36:13.000,6,11144422,6245,0,1767735372,13138.128809879992,27134.295693299995,53268.535998 2026-01-06,21:36:14.000,6,11144388,6165,0,1767735373,13138.142282499997,27595.492072680005,53268.50804952 2026-01-06,21:36:15.000,6,11144397,6725,0,1767735374,13138.115337260002,31285.288679880003,53268.480101040004 2026-01-06,21:36:16.000,6,11144421,6605,0,1767735375,13138.142282499997,32668.89896541,53268.51503664 2026-01-06,21:36:17.000,6,11144427,6645,0,1767735376,13138.175964050002,28056.723697709996,53268.54298512001 2026-01-06,21:36:18.000,6,11144387,6725,0,1767735377,13138.115337260002,30362.740840259998,53268.6058692 2026-01-06,21:36:19.000,6,11144365,6685,0,1767735378,13138.135546190002,29901.551510010002,53268.56394648 2026-01-06,21:36:20.000,6,11144464,6245,0,1767735379,13138.189436669993,33130.109443049994,53268.57093360001 2026-01-06,21:36:21.000,6,11144362,6084,0,1767735380,13138.216381910002,34052.62908615,53268.57093360001 2026-01-06,21:36:23.000,6,11144459,6765,0,1767735382,13138.236590840002,33130.20813087,53268.49407528001 2026-01-06,21:36:24.000,6,11144439,6605,0,1767735383,13138.277008700003,32207.737831680002,53268.52202376001 2026-01-06,21:36:25.000,6,11144435,6525,0,1767735384,13138.270272389993,25289.390340569997,53268.55695936 2026-01-06,21:36:26.000,6,11144361,6365,0,1767735385,13138.243327149998,36358.773113040006,53268.58490784 2026-01-06,21:36:27.000,6,11144461,6605,0,1767735386,13138.236590840002,29901.692492610004,53268.58490784 2026-01-06,21:36:28.000,6,11144404,5925,0,1767735387,13138.243327149998,34052.64318441,53268.55695936 2026-01-06,21:36:29.000,6,11144280,5845,0,1767735388,13138.263536079998,26673.057019140004,53268.58490784 2026-01-06,21:36:30.000,6,11144367,6605,0,1767735389,13138.317426559988,34975.12758186,53268.535998 2026-01-06,21:36:31.000,6,11144427,6445,0,1767735390,13138.303953939998,32669.138635829993,53268.549972240005 2026-01-06,21:36:32.000,6,11144454,5884,0,1767735391,13138.438680139989,31746.583747080003,53268.56394648 2026-01-06,21:36:34.000,6,11144365,6685,0,1767735393,13138.357844419988,29901.74888565,53268.59189496001 2026-01-06,21:36:35.000,6,11144382,6245,0,1767735394,13138.371317039993,29440.355130630007,53268.62683056 2026-01-06,21:36:36.000,6,11144267,6965,0,1767735395,13138.344371799998,27134.366184600003,53268.68971464001 2026-01-06,21:36:37.000,6,11144426,5965,0,1767735396,13138.270272389993,25289.397389699996,53268.6757404 2026-01-06,21:36:38.000,6,11144442,6365,0,1767735397,13138.297217629988,29440.517260620007,53268.56394648 2026-01-06,21:36:39.000,6,11144413,6685,0,1767735398,13138.371317039993,33591.50319807,53268.612856319996 2026-01-06,21:36:40.000,6,11144410,6084,0,1767735399,13138.324162869998,30363.04395285,53268.598882080005 2026-01-06,21:36:41.000,6,11144357,6765,0,1767735400,13138.371317039993,29440.531358880005,53268.64080480001 2026-01-06,21:36:42.000,6,11144413,6565,0,1767735401,13138.458889069989,30824.395413089995,53268.59189496001 2026-01-06,21:36:43.000,6,11144461,6605,0,1767735402,13138.404998589998,26673.310787819995,53268.6757404 2026-01-06,21:36:45.000,6,11144461,6645,0,1767735404,13138.465625379999,32669.258471039997,53268.62683056 2026-01-06,21:36:46.000,6,11144344,6084,0,1767735405,13138.438680139989,28518.089256210005,53268.66176616001 2026-01-06,21:36:47.000,6,11144397,6565,0,1767735406,13138.425207519998,33591.785163270004,53268.70368888 2026-01-06,21:36:48.000,6,11144456,6084,0,1767735407,13138.485834309999,26212.13555583,53268.71067600001 2026-01-06,21:36:49.000,6,11144295,6645,0,1767735408,13138.506043239999,31746.93620358,53268.70368888 2026-01-06,21:36:50.000,6,11144280,6084,0,1767735409,13138.55993371999,31746.886859670005,53268.71067600001 2026-01-06,21:36:51.000,6,11144415,6565,0,1767735410,13138.499306929989,33591.69352458,53268.72465024 2026-01-06,21:36:52.000,6,11144509,6645,0,1767735411,13138.53972478999,32669.23027452,53268.75259872 2026-01-06,21:36:53.000,6,11144454,6084,0,1767735412,13138.532988479994,34975.33905576001,53268.717663120005 2026-01-06,21:36:54.000,6,11144444,6245,0,1767735413,13138.532988479994,29901.88986825,53268.717663120005 2026-01-06,21:36:56.000,6,11144459,6805,0,1767735415,13138.553197409994,29440.566604530002,53268.58490784 2026-01-06,21:36:57.000,6,11144373,6445,0,1767735416,13138.546461099999,30363.065100239997,53268.65477904 2026-01-06,21:36:58.000,6,11144503,6525,0,1767735417,13138.546461099999,36358.92819390001,53268.73163736 2026-01-06,21:36:59.000,6,11144485,6605,0,1767735418,13138.634033129994,32669.032898880003,53268.68272752 2026-01-06,21:37:00.000,6,11144475,6525,0,1767735419,13138.526252169999,33591.67942632,53268.717663120005 2026-01-06,21:37:01.000,6,11144359,6685,0,1767735420,13138.573406339994,28056.765992490007,53268.717663120005 2026-01-06,21:37:02.000,6,11144505,6645,0,1767735421,13138.566670029999,24367.05397485,53268.73862448001 2026-01-06,21:37:03.000,6,11144389,6565,0,1767735422,13138.58014264999,30824.198037449998,53268.68272752 2026-01-06,21:37:04.000,6,11144425,6365,0,1767735423,13138.60708789,27134.436675899997,53268.647791920004 2026-01-06,21:37:05.000,6,11144342,6124,0,1767735424,13138.60708789,25750.79819385,53268.65477904 2026-01-06,21:37:07.000,6,11144492,6324,0,1767735426,13138.60708789,31285.436711610004,53268.73163736 2026-01-06,21:37:08.000,6,11144387,6485,0,1767735427,13138.60035157999,31285.507202909997,53268.64080480001 2026-01-06,21:37:09.000,6,11144496,6245,0,1767735428,13138.55993371999,33591.5102472,53268.57792072 2026-01-06,21:37:10.000,6,11144421,6445,0,1767735429,13138.58014264999,26673.24029652,53268.717663120005 2026-01-06,21:37:11.000,6,11144410,6165,0,1767735430,13138.58014264999,28518.110403600003,53268.668753280006 2026-01-06,21:37:12.000,6,11144495,6685,0,1767735431,13138.586878959999,27595.604858759994,53268.69670176 2026-01-06,21:37:13.000,6,11144450,6205,0,1767735432,13138.553197409994,31285.47900639,53268.68272752 2026-01-06,21:37:14.000,6,11144381,6885,0,1767735433,13138.573406339994,33130.38435912,53268.70368888 2026-01-06,21:37:15.000,6,11144453,6725,0,1767735434,13138.492570619994,29901.777082169996,53268.717663120005 2026-01-06,21:37:16.000,6,11144396,6165,0,1767735435,13138.458889069989,27595.647153540005,53268.68971464001 2026-01-06,21:37:18.000,6,11144461,6525,0,1767735437,13138.438680139989,33591.552541979996,53268.68971464001 2026-01-06,21:37:19.000,6,11144504,6165,0,1767735438,13138.418471209989,31285.387367699994,53268.647791920004 2026-01-06,21:37:20.000,6,11144429,6685,0,1767735439,13138.398262279989,30363.072149369997,53268.68272752 2026-01-06,21:37:21.000,6,11144407,6565,0,1767735440,13138.398262279989,33130.320916950004,53268.71067600001 2026-01-06,21:37:22.000,6,11144407,6765,0,1767735441,13138.411734899993,29901.819376950007,53268.647791920004 2026-01-06,21:37:23.000,6,11144384,5965,0,1767735442,13138.404998589998,33591.552541979996,53268.6058692 2026-01-06,21:37:24.000,6,11144470,6084,0,1767735443,13138.378053349988,26211.909983670004,53268.66176616001 2026-01-06,21:37:25.000,6,11144416,6205,0,1767735444,13138.351108109993,32207.75897907,53268.717663120005 2026-01-06,21:37:26.000,6,11144387,6525,0,1767735445,13138.391525969993,28056.85763118,53268.65477904 2026-01-06,21:37:27.000,6,11144364,6445,0,1767735446,13138.391525969993,30824.085251369994,53268.612856319996 2026-01-06,21:37:29.000,6,11144360,6045,0,1767735448,13138.404998589998,31285.394416830008,53268.598882080005 2026-01-06,21:37:30.000,6,11144439,6645,0,1767735449,13138.438680139989,26673.127510439997,53268.68272752 2026-01-06,21:37:31.000,6,11144484,5884,0,1767735450,13138.431943829994,27595.654202670004,53268.65477904 2026-01-06,21:37:32.000,6,11144362,6284,0,1767735451,13138.479097999989,27595.626006150007,53268.65477904 2026-01-06,21:37:33.000,6,11144399,6485,0,1767735452,13138.479097999989,28979.27858646,53268.647791920004 2026-01-06,21:37:34.000,6,11144472,6005,0,1767735453,13138.512779549994,34975.198073160005,53268.66176616001 2026-01-06,21:37:35.000,6,11144495,6605,0,1767735454,13138.499306929989,27134.40143025,53268.6058692 2026-01-06,21:37:36.000,6,11144411,6485,0,1767735455,13138.573406339994,31285.408515090006,53268.65477904 2026-01-06,21:37:37.000,6,11144379,6645,0,1767735456,13138.566670029999,27134.359135470004,53268.598882080005 2026-01-06,21:37:38.000,6,11144386,5845,0,1767735457,13138.546461099999,31285.408515090006,53268.54298512001 2026-01-06,21:37:40.000,6,11144439,6725,0,1767735459,13138.60708789,29440.482014969995,53268.612856319996 2026-01-06,21:37:41.000,6,11144360,6084,0,1767735460,13138.553197409994,30824.134595280004,53268.6058692 2026-01-06,21:37:42.000,6,11144430,6005,0,1767735461,13138.573406339994,27595.54846572,53268.57792072 2026-01-06,21:37:43.000,6,11144336,6324,0,1767735462,13138.573406339994,25750.713604289995,53268.59189496001 2026-01-06,21:37:44.000,6,11144428,6284,0,1767735463,13138.55993371999,29901.685443480004,53268.57792072 2026-01-06,21:37:45.000,6,11144431,6645,0,1767735464,13138.553197409994,30362.959363290007,53268.57093360001 2026-01-06,21:37:46.000,6,11144476,6124,0,1767735465,13138.553197409994,29901.762983909997,53268.57792072 2026-01-06,21:37:47.000,6,11144401,6485,0,1767735466,13138.526252169999,26673.127510439997,53268.59189496001 2026-01-06,21:37:48.000,6,11144336,6045,0,1767735467,13138.546461099999,29901.777082169996,53268.65477904 2026-01-06,21:37:49.000,6,11144383,6525,0,1767735468,13138.53972478999,24828.278550749994,53268.612856319996 2026-01-06,21:37:51.000,6,11144423,6725,0,1767735470,13138.506043239999,28056.82943466,53268.59189496001 2026-01-06,21:37:52.000,6,11144413,6565,0,1767735471,13138.499306929989,28056.871729439998,53268.58490784 2026-01-06,21:37:53.000,6,11144437,6525,0,1767735472,13138.53972478999,26211.980474969998,53268.62683056 2026-01-06,21:37:54.000,6,11144441,6525,0,1767735473,13138.485834309999,30824.268528750006,53268.598882080005 2026-01-06,21:37:55.000,6,11144418,6205,0,1767735474,13138.472361689994,35897.752961909995,53268.58490784 2026-01-06,21:37:56.000,6,11144455,6365,0,1767735475,13138.479097999989,27134.493068940006,53268.57792072 2026-01-06,21:37:57.000,6,11144414,6005,0,1767735476,13138.472361689994,31285.47900639,53268.56394648 2026-01-06,21:37:58.000,6,11144421,6525,0,1767735477,13138.411734899993,31746.809319239997,53268.52901088 2026-01-06,21:37:59.000,6,11144477,6605,0,1767735478,13138.438680139989,31746.745877070003,53268.49407528001 2026-01-06,21:38:00.000,6,11144498,5925,0,1767735479,13138.445416449998,31746.654238379997,53268.612856319996 2026-01-06,21:38:02.000,6,11144462,6084,0,1767735481,13138.425207519998,32207.92815819,53268.57792072 2026-01-06,21:38:03.000,6,11144431,6525,0,1767735482,13138.499306929989,27595.604858759994,53268.647791920004 2026-01-06,21:38:04.000,6,11144409,6445,0,1767735483,13138.411734899993,35436.52838601,53268.52901088 2026-01-06,21:38:05.000,6,11144466,6445,0,1767735484,13138.398262279989,30363.008707200002,53268.52901088 2026-01-06,21:38:06.000,6,11144351,6765,0,1767735485,13138.344371799998,29901.791180429995,53268.48708816 2026-01-06,21:38:07.000,6,11144331,6605,0,1767735486,13138.357844419988,29440.58070279,53268.598882080005 2026-01-06,21:38:08.000,6,11144399,6565,0,1767735487,13138.371317039993,29901.791180429995,53268.535998 2026-01-06,21:38:09.000,6,11144412,6045,0,1767735488,13138.256799770003,28518.124501860002,53268.54298512001 2026-01-06,21:38:10.000,6,11144420,6245,0,1767735489,13138.283745009998,30824.282627010005,53268.50804952 2026-01-06,21:38:11.000,6,11144380,6165,0,1767735490,13138.283745009998,31285.48605552,53268.54298512001 2026-01-06,21:38:13.000,6,11144326,6205,0,1767735492,13138.303953939998,32207.998649490008,53268.56394648 2026-01-06,21:38:14.000,6,11144365,6645,0,1767735493,13138.169227739992,23905.91398851,53268.47311392001 2026-01-06,21:38:15.000,6,11144366,6124,0,1767735494,13138.202909289997,28979.426618190002,53268.501062400006 2026-01-06,21:38:16.000,6,11144441,6485,0,1767735495,13138.169227739992,29440.707587130004,53268.4661268 2026-01-06,21:38:17.000,6,11144534,6045,0,1767735496,13138.149018809992,29440.7710293,53268.501062400006 2026-01-06,21:38:18.000,6,11144388,6205,0,1767735497,13138.101864639997,29902.080194759998,53268.501062400006 2026-01-06,21:38:19.000,6,11144439,6725,0,1767735498,13138.250063459993,28057.111399860005,53268.42420408001 2026-01-06,21:38:20.000,6,11144535,6605,0,1767735499,13138.175964050002,28979.525306010008,53268.45215256001 2026-01-06,21:38:21.000,6,11144450,6165,0,1767735500,13138.236590840002,32208.153730349994,53268.42420408001 2026-01-06,21:38:22.000,6,11144432,6205,0,1767735501,13138.270272389993,26212.347029729994,53268.36830712 2026-01-06,21:38:24.000,6,11144341,6525,0,1767735503,13138.189436669993,27134.831427180005,53268.45913968 2026-01-06,21:38:25.000,6,11144514,6205,0,1767735504,13138.256799770003,27595.978462650004,53268.3962556 2026-01-06,21:38:26.000,6,11144419,6645,0,1767735505,13138.162491429997,32208.322909470007,53268.45913968 2026-01-06,21:38:27.000,6,11144422,6245,0,1767735506,13138.216381910002,31746.999645749995,53268.38926848 2026-01-06,21:38:28.000,6,11144506,6245,0,1767735507,13138.202909289997,27596.02075743,53268.38926848 2026-01-06,21:38:29.000,6,11144405,6685,0,1767735508,13138.270272389993,29902.136587800007,53268.4661268 2026-01-06,21:38:30.000,6,11144301,6645,0,1767735509,13138.189436669993,26212.28358756,53268.34734576 2026-01-06,21:38:31.000,6,11144376,6165,0,1767735510,13138.290481319993,33130.71566823,53268.35433288001 2026-01-06,21:38:32.000,6,11144503,6605,0,1767735511,13138.270272389993,29902.122489539994,53268.40324272001 2026-01-06,21:38:33.000,6,11144184,6165,0,1767735512,13138.378053349988,30363.262475879994,53268.40324272001 2026-01-06,21:38:35.000,6,11144226,6084,0,1767735514,13138.223118219998,29440.89791364,53268.41022984 2026-01-06,21:38:36.000,6,11144433,6605,0,1767735515,13138.196172980002,33130.77206127001,53268.41022984 2026-01-06,21:38:37.000,6,11144488,6124,0,1767735516,13138.149018809992,28979.59579731,53268.48708816 2026-01-06,21:38:38.000,6,11144357,6725,0,1767735517,13138.162491429997,31746.94325271,53268.382281360005 2026-01-06,21:38:39.000,6,11144476,6165,0,1767735518,13138.169227739992,29902.009703460004,53268.37529424001 2026-01-06,21:38:40.000,6,11144503,6645,0,1767735519,13138.270272389993,29902.0660965,53268.333371520006 2026-01-06,21:38:41.000,6,11144436,6165,0,1767735520,13138.202909289997,26212.177850609994,53268.45913968 2026-01-06,21:38:42.000,6,11144470,6045,0,1767735521,13138.202909289997,30824.48705178,53268.47311392001 2026-01-06,21:38:43.000,6,11144359,6645,0,1767735522,13138.243327149998,40048.95742239,53268.45215256001 2026-01-06,21:38:44.000,6,11144342,6124,0,1767735523,13138.162491429997,29440.841520600006,53268.37529424001 2026-01-06,21:38:46.000,6,11144499,6645,0,1767735525,13138.175964050002,26673.24029652,53268.535998 2026-01-06,21:38:47.000,6,11144454,5884,0,1767735526,13138.122073569997,30363.163788060003,53268.36132 2026-01-06,21:38:48.000,6,11144417,6445,0,1767735527,13138.122073569997,31285.457859000002,53268.37529424001 2026-01-06,21:38:49.000,6,11144460,5925,0,1767735528,13138.074919400002,27134.500118070006,53268.445165439996 2026-01-06,21:38:50.000,6,11144461,6605,0,1767735529,13138.081655709997,28056.906975089994,53268.49407528001 2026-01-06,21:38:51.000,6,11144340,6485,0,1767735530,13138.068183089992,29440.622997569997,53268.598882080005 2026-01-06,21:38:52.000,6,11144497,6645,0,1767735531,13138.054710470002,24828.250354229996,53268.56394648 2026-01-06,21:38:53.000,6,11144554,6045,0,1767735532,13138.095128330002,27595.618957020008,53268.57792072 2026-01-06,21:38:54.000,6,11144376,6205,0,1767735533,13138.074919400002,28517.955322740003,53268.647791920004 2026-01-06,21:38:55.000,6,11144366,6165,0,1767735534,13138.149018809992,27595.71059571,53268.535998 2026-01-06,21:38:57.000,6,11144358,5965,0,1767735536,13138.088392019992,30824.134595280004,53268.535998 2026-01-06,21:38:58.000,6,11144457,6485,0,1767735537,13138.115337260002,28979.28563559,53268.3962556 2026-01-06,21:38:59.000,6,11144500,6405,0,1767735538,13138.115337260002,28518.046961429995,53268.382281360005 2026-01-06,21:39:00.000,6,11144491,6565,0,1767735539,13138.142282499997,34975.27561359,53268.41022984 2026-01-06,21:39:01.000,6,11144402,6084,0,1767735540,13138.169227739992,34975.346104890006,53268.47311392001 2026-01-06,21:39:02.000,6,11144393,6685,0,1767735541,13138.115337260002,30363.03690372,53268.501062400006 2026-01-06,21:39:03.000,6,11144330,6165,0,1767735542,13138.155755120002,30363.04395285,53268.4661268 2026-01-06,21:39:04.000,6,11144393,6565,0,1767735543,13138.256799770003,29901.91101564,53268.35433288001 2026-01-06,21:39:05.000,6,11144435,6485,0,1767735544,13138.277008700003,28518.265484460004,53268.480101040004 2026-01-06,21:39:06.000,6,11144443,6405,0,1767735545,13138.317426559988,34975.45184184,53268.40324272001 2026-01-06,21:39:08.000,6,11144524,6284,0,1767735547,13138.297217629988,23444.999574329995,53268.52901088 2026-01-06,21:39:09.000,6,11144435,6605,0,1767735548,13138.357844419988,29440.721685390003,53268.47311392001 2026-01-06,21:39:10.000,6,11144440,6005,0,1767735549,13138.411734899993,30363.234279359996,53268.54298512001 2026-01-06,21:39:11.000,6,11144438,6485,0,1767735550,13138.452152759994,26673.529310850005,53268.48708816 2026-01-06,21:39:12.000,6,11144379,6525,0,1767735551,13138.479097999989,30363.34706544,53268.431191200005 2026-01-06,21:39:13.000,6,11144205,6485,0,1767735552,13138.465625379999,31747.027842270007,53268.431191200005 2026-01-06,21:39:14.000,6,11144379,6645,0,1767735553,13138.485834309999,29440.862667990004,53268.42420408001 2026-01-06,21:39:15.000,6,11144397,6365,0,1767735554,13138.55993371999,27595.922069609995,53268.45215256001 2026-01-06,21:39:16.000,6,11144327,6605,0,1767735555,13138.613824199994,29902.129538670008,53268.445165439996 2026-01-06,21:39:17.000,6,11144299,6565,0,1767735556,13138.70139622999,29902.101342149996,53268.4661268 2026-01-06,21:39:19.000,6,11144452,6124,0,1767735558,13138.714868849995,33130.567636499996,53268.50804952 2026-01-06,21:39:20.000,6,11144464,6005,0,1767735559,13138.72834147,28979.44776558,53268.480101040004 2026-01-06,21:39:21.000,6,11144555,6445,0,1767735560,13138.74181408999,32208.146681219994,53268.49407528001 2026-01-06,21:39:22.000,6,11144341,6485,0,1767735561,13138.76202301999,34053.087279600004,53268.47311392001 2026-01-06,21:39:23.000,6,11144463,6645,0,1767735562,13138.815913499995,30824.451806130004,53268.480101040004 2026-01-06,21:39:24.000,6,11144425,6725,0,1767735563,13138.84285873999,29901.826426080006,53268.445165439996 2026-01-06,21:39:25.000,6,11144517,6645,0,1767735564,13138.836122429995,29440.615948439998,53268.57792072 2026-01-06,21:39:26.000,6,11144553,6565,0,1767735565,13138.80244087999,27134.39438112,53268.480101040004 2026-01-06,21:39:27.000,6,11144438,6205,0,1767735566,13138.84285873999,28979.313832109998,53268.55695936 2026-01-06,21:39:28.000,6,11144445,6565,0,1767735567,13138.80917719,32669.195028870003,53268.535998 2026-01-06,21:39:30.000,6,11144447,6565,0,1767735569,13138.82938612,30824.16984093,53268.54298512001 2026-01-06,21:39:31.000,6,11144548,6205,0,1767735570,13138.795704569995,29440.552506270004,53268.65477904 2026-01-06,21:39:32.000,6,11144493,6605,0,1767735571,13138.775495639995,28518.054010559994,53268.69670176 2026-01-06,21:39:33.000,6,11144280,5884,0,1767735572,13138.72834147,27134.352086340004,53268.68971464001 2026-01-06,21:39:34.000,6,11144424,6245,0,1767735573,13138.68792361,28056.787139880005,53268.64080480001 2026-01-06,21:39:35.000,6,11144363,6725,0,1767735574,13138.66771468,32207.9070108,53268.73163736 2026-01-06,21:39:36.000,6,11144515,6725,0,1767735575,13138.62729682,28517.99056839,53268.62683056 2026-01-06,21:39:37.000,6,11144395,6565,0,1767735576,13138.573406339994,26672.94423306,53268.57792072 2026-01-06,21:39:38.000,6,11144470,6245,0,1767735577,13138.532988479994,28979.243340810004,53268.65477904 2026-01-06,21:39:39.000,6,11144501,6445,0,1767735578,13138.53972478999,33591.390411989996,53268.68272752 2026-01-06,21:39:41.000,6,11144446,6284,0,1767735580,13138.479097999989,28979.158751249997,53268.647791920004 2026-01-06,21:39:42.000,6,11144310,6045,0,1767735581,13138.391525969993,28517.870733179996,53268.64080480001 2026-01-06,21:39:43.000,6,11144410,6485,0,1767735582,13138.378053349988,27134.274545909997,53268.73862448001 2026-01-06,21:39:44.000,6,11144430,6324,0,1767735583,13138.337635489988,28979.13760386,53268.68971464001 2026-01-06,21:39:45.000,6,11144338,6245,0,1767735584,13138.364580729998,25750.565572559994,53268.73862448001 2026-01-06,21:39:46.000,6,11144468,6005,0,1767735585,13138.330899179993,33591.42565764001,53268.6757404 2026-01-06,21:39:47.000,6,11144468,6165,0,1767735586,13138.223118219998,33591.439755900006,53268.69670176 2026-01-06,21:39:48.000,6,11144378,5965,0,1767735587,13138.290481319993,27134.359135470004,53268.68272752 2026-01-06,21:39:49.000,6,11144504,6084,0,1767735588,13138.229854529993,30362.790184170008,53268.63381768 2026-01-06,21:39:50.000,6,11144462,6365,0,1767735589,13138.202909289997,33130.29272043001,53268.6757404 2026-01-06,21:39:52.000,6,11144370,6245,0,1767735591,13138.182700359997,26211.924081930003,53268.70368888 2026-01-06,21:39:53.000,6,11144409,6565,0,1767735592,13138.229854529993,28517.934175350005,53268.59189496001 2026-01-06,21:39:54.000,6,11144494,6245,0,1767735593,13138.303953939998,28979.172849509996,53268.65477904 2026-01-06,21:39:55.000,6,11144388,6245,0,1767735594,13138.229854529993,24366.955287029996,53268.69670176 2026-01-06,21:39:56.000,6,11144478,6284,0,1767735595,13138.277008700003,31746.548501430007,53268.717663120005 2026-01-06,21:39:57.000,6,11144421,6685,0,1767735596,13138.277008700003,30824.205086579997,53268.68272752 2026-01-06,21:39:58.000,6,11144360,6245,0,1767735597,13138.324162869998,37742.489135519994,53268.68272752 2026-01-06,21:39:59.000,6,11144439,6485,0,1767735598,13138.398262279989,31746.689484029994,53268.7456116 2026-01-06,21:40:00.000,6,11144337,6405,0,1767735599,13138.391525969993,30362.966412420006,53268.647791920004 2026-01-06,21:40:01.000,6,11144407,6685,0,1767735600,13138.425207519998,34052.741872230006,53268.63381768 2026-01-06,21:40:03.000,6,11144409,6525,0,1767735602,13138.526252169999,23444.548430010007,53268.62683056 2026-01-06,21:40:04.000,6,11144420,6084,0,1767735603,13138.634033129994,34052.741872230006,53268.68272752 2026-01-06,21:40:05.000,6,11144408,6045,0,1767735604,13138.66097836999,28056.794189010005,53268.6058692 2026-01-06,21:40:06.000,6,11144532,6205,0,1767735605,13138.70139622999,26673.11341218,53268.647791920004 2026-01-06,21:40:07.000,6,11144446,6324,0,1767735606,13138.70139622999,27595.647153540005,53268.57093360001 2026-01-06,21:40:08.000,6,11144418,6284,0,1767735607,13138.755286709995,32669.124537569995,53268.598882080005 2026-01-06,21:40:09.000,6,11144386,5965,0,1767735608,13138.775495639995,28979.327930369996,53268.66176616001 2026-01-06,21:40:10.000,6,11144398,6124,0,1767735609,13138.80917719,32207.77307733,53268.549972240005 2026-01-06,21:40:11.000,6,11144443,6645,0,1767735610,13138.836122429995,28518.039912299995,53268.6058692 2026-01-06,21:40:12.000,6,11144479,6805,0,1767735611,13138.815913499995,26673.162756089994,53268.58490784 2026-01-06,21:40:14.000,6,11144433,6685,0,1767735613,13138.876540289995,34052.57974224001,53268.59189496001 2026-01-06,21:40:15.000,6,11144438,6084,0,1767735614,13138.82264980999,28056.730746839996,53268.64080480001 2026-01-06,21:40:16.000,6,11144373,6805,0,1767735615,13138.72834147,30362.70559461,53268.647791920004 2026-01-06,21:40:17.000,6,11144416,6284,0,1767735616,13138.674450989995,28517.898929699993,53268.70368888 2026-01-06,21:40:18.000,6,11144457,6725,0,1767735617,13138.654242059994,31746.31588014,53268.68971464001 2026-01-06,21:40:19.000,6,11144459,6525,0,1767735618,13138.62729682,32207.625045599998,53268.68971464001 2026-01-06,21:40:20.000,6,11144357,6645,0,1767735619,13138.532988479994,30823.923121379994,53268.668753280006 2026-01-06,21:40:21.000,6,11144502,6124,0,1767735620,13138.472361689994,28978.904982570006,53268.65477904 2026-01-06,21:40:22.000,6,11144438,6165,0,1767735621,13138.391525969993,28056.51222381,53268.73163736 2026-01-06,21:40:23.000,6,11144437,6725,0,1767735622,13138.344371799998,29901.332986980007,53268.68272752 2026-01-06,21:40:25.000,6,11144509,6605,0,1767735624,13138.223118219998,28517.694504929997,53268.73862448001 2026-01-06,21:40:26.000,6,11144436,6324,0,1767735625,13138.209645599993,28517.638111890003,53268.69670176 2026-01-06,21:40:27.000,6,11144455,6685,0,1767735626,13138.101864639997,30823.760991389994,53268.717663120005 2026-01-06,21:40:28.000,6,11144529,6405,0,1767735627,13138.074919400002,28978.876786049994,53268.71067600001 2026-01-06,21:40:29.000,6,11144423,6605,0,1767735628,13138.047974159992,27595.266500519996,53268.73862448001 2026-01-06,21:40:30.000,6,11144440,6124,0,1767735629,13137.967138439992,30823.810335300004,53268.78753432001 2026-01-06,21:40:31.000,6,11144410,6245,0,1767735630,13138.007556299992,27595.273549649995,53268.7805472 2026-01-06,21:40:32.000,6,11144487,6525,0,1767735631,13137.899775339996,27595.294697039993,53268.77356008 2026-01-06,21:40:33.000,6,11144370,6324,0,1767735632,13137.919984269996,26211.677362379996,53268.8504184 2026-01-06,21:40:34.000,6,11144424,6405,0,1767735633,13137.933456890001,31285.098353370005,53268.77356008 2026-01-06,21:40:36.000,6,11144463,6685,0,1767735635,13137.872830100001,28979.222193420006,53268.717663120005 2026-01-06,21:40:37.000,6,11144458,6245,0,1767735636,13137.886302719991,28979.201046029993,53268.73862448001 2026-01-06,21:40:38.000,6,11144437,6605,0,1767735637,13137.906511649991,29440.510211490007,53268.73163736 2026-01-06,21:40:39.000,6,11144382,5965,0,1767735638,13137.913247960001,31285.47195726,53268.68971464001 2026-01-06,21:40:40.000,6,11144392,6084,0,1767735639,13137.953665820001,28056.751894229994,53268.75958584001 2026-01-06,21:40:41.000,6,11144427,6805,0,1767735640,13137.946929509992,28518.16679664,53268.68272752 2026-01-06,21:40:42.000,6,11144449,6685,0,1767735641,13137.933456890001,31746.724729680005,53268.6757404 2026-01-06,21:40:43.000,6,11144436,6245,0,1767735642,13137.967138439992,28979.377274280007,53268.65477904 2026-01-06,21:40:44.000,6,11144536,6045,0,1767735643,13137.967138439992,28518.30073011,53268.70368888 2026-01-06,21:40:45.000,6,11144473,6525,0,1767735644,13138.081655709997,27595.759939619995,53268.63381768 2026-01-06,21:40:47.000,6,11144412,6284,0,1767735646,13138.027765229992,29440.686439740006,53268.59189496001 2026-01-06,21:40:48.000,6,11144502,6245,0,1767735647,13138.135546190002,29901.91101564,53268.55695936 2026-01-06,21:40:49.000,6,11144311,6725,0,1767735648,13138.128809879992,27134.457823289995,53268.63381768 2026-01-06,21:40:50.000,6,11144303,6605,0,1767735649,13138.169227739992,25289.792140980004,53268.65477904 2026-01-06,21:40:51.000,6,11144505,6445,0,1767735650,13138.149018809992,33591.83450718,53268.52202376001 2026-01-06,21:40:52.000,6,11144523,6605,0,1767735651,13138.196172980002,29440.813324079994,53268.49407528001 2026-01-06,21:40:53.000,6,11144396,6084,0,1767735652,13138.209645599993,31746.93620358,53268.535998 2026-01-06,21:40:54.000,6,11144385,6445,0,1767735653,13138.236590840002,28518.328926629998,53268.56394648 2026-01-06,21:40:55.000,6,11144599,6405,0,1767735654,13138.229854529993,30363.417556739994,53268.56394648 2026-01-06,21:40:56.000,6,11144347,6324,0,1767735655,13138.202909289997,27595.8727257,53268.52202376001 2026-01-06,21:40:58.000,6,11144316,6324,0,1767735657,13138.216381910002,31746.94325271,53268.58490784 2026-01-06,21:40:59.000,6,11144498,6084,0,1767735658,13138.202909289997,28057.104350730006,53268.55695936 2026-01-06,21:41:00.000,6,11144338,6245,0,1767735659,13138.128809879992,28057.01976117,53268.52901088 2026-01-06,21:41:01.000,6,11144505,6685,0,1767735660,13138.068183089992,28979.518256879994,53268.535998 2026-01-06,21:41:02.000,6,11144453,6845,0,1767735661,13138.061446779997,32207.984551229994,53268.56394648 2026-01-06,21:41:03.000,6,11144309,6605,0,1767735662,13138.014292610002,26673.40947564,53268.57792072 2026-01-06,21:41:04.000,6,11144440,6124,0,1767735663,13138.014292610002,30824.564592209994,53268.47311392001 2026-01-06,21:41:05.000,6,11144576,6405,0,1767735664,13137.980611059997,29440.91906103,53268.55695936 2026-01-06,21:41:06.000,6,11144398,6445,0,1767735665,13137.886302719991,29440.74988191,53268.52202376001 2026-01-06,21:41:07.000,6,11144481,6565,0,1767735666,13137.785258069991,30824.458855260003,53268.71067600001 2026-01-06,21:41:09.000,6,11144498,6124,0,1767735668,13137.73136759,27595.85862744,53268.598882080005 2026-01-06,21:41:10.000,6,11144552,6245,0,1767735669,13137.74484020999,28057.104350730006,53268.59189496001 2026-01-06,21:41:11.000,6,11144442,6245,0,1767735670,13137.677477109995,28979.546453400006,53268.57093360001 2026-01-06,21:41:12.000,6,11144447,6565,0,1767735671,13137.65053187,25289.644109250003,53268.50804952 2026-01-06,21:41:13.000,6,11144463,6565,0,1767735672,13137.616850319995,30824.360167439998,53268.480101040004 2026-01-06,21:41:14.000,6,11144506,6045,0,1767735673,13137.54275090999,30363.142640670005,53268.56394648 2026-01-06,21:41:15.000,6,11144500,6284,0,1767735674,13137.576432459995,27134.605855019996,53268.598882080005 2026-01-06,21:41:16.000,6,11144444,6084,0,1767735675,13137.50906936,28518.223189680008,53268.51503664 2026-01-06,21:41:17.000,6,11144406,6005,0,1767735676,13137.50906936,33130.49009607,53268.47311392001 2026-01-06,21:41:18.000,6,11144419,6645,0,1767735677,13137.434969949994,31285.739824200005,53268.4661268 2026-01-06,21:41:20.000,6,11144451,6845,0,1767735679,13137.42149732999,28057.076154209994,53268.57093360001 2026-01-06,21:41:21.000,6,11144422,6124,0,1767735680,13137.367606849999,26673.395377380002,53268.45913968 2026-01-06,21:41:22.000,6,11144424,6205,0,1767735681,13137.414761019994,31746.872761410006,53268.480101040004 2026-01-06,21:41:23.000,6,11144481,6525,0,1767735682,13137.38107946999,33591.869752829996,53268.55695936 2026-01-06,21:41:24.000,6,11144440,6365,0,1767735683,13137.286771129999,28057.083203340007,53268.4661268 2026-01-06,21:41:25.000,6,11144527,6725,0,1767735684,13137.293507439994,26212.206047130006,53268.45913968 2026-01-06,21:41:26.000,6,11144413,6445,0,1767735685,13137.293507439994,32669.37830625,53268.49407528001 2026-01-06,21:41:27.000,6,11144452,5965,0,1767735686,13137.280034819989,28057.125498120004,53268.52202376001 2026-01-06,21:41:28.000,6,11144408,6205,0,1767735687,13137.259825889989,29440.806274949995,53268.45215256001 2026-01-06,21:41:29.000,6,11144472,6124,0,1767735688,13137.232880649994,32669.39240451,53268.445165439996 2026-01-06,21:41:31.000,6,11144493,6605,0,1767735690,13137.192462789993,32208.23127078,53268.431191200005 2026-01-06,21:41:32.000,6,11144455,6685,0,1767735691,13137.165517549998,23906.139560669995,53268.41022984 2026-01-06,21:41:33.000,6,11144451,6525,0,1767735692,13137.172253859993,26673.543409110003,53268.3962556 2026-01-06,21:41:34.000,6,11144460,6165,0,1767735693,13137.131835999993,31285.859659409994,53268.36132 2026-01-06,21:41:35.000,6,11144471,6565,0,1767735694,13137.178990169989,28518.519253139995,53268.42420408001 2026-01-06,21:41:36.000,6,11144405,6605,0,1767735695,13137.158781239988,32208.315860339993,53268.31939728 2026-01-06,21:41:37.000,6,11144466,6284,0,1767735696,13137.111627069993,30824.66328003,53268.333371520006 2026-01-06,21:41:38.000,6,11144453,6565,0,1767735697,13137.131835999993,28979.78612382,53268.38926848 2026-01-06,21:41:39.000,6,11144476,6124,0,1767735698,13137.152044929993,28518.568597050005,53268.36830712 2026-01-06,21:41:40.000,6,11144450,6245,0,1767735699,13137.138572309988,29902.284619529994,53268.30542304001 2026-01-06,21:41:42.000,6,11144427,6565,0,1767735701,13137.091418139993,25751.221141650007,53268.28446168001 2026-01-06,21:41:43.000,6,11144407,6605,0,1767735702,13137.111627069993,26212.44571755,53268.30542304001 2026-01-06,21:41:44.000,6,11144450,6245,0,1767735703,13137.131835999993,31285.96539636,53268.28446168001 2026-01-06,21:41:45.000,6,11144433,6685,0,1767735704,13137.145308619998,32669.617976669993,53268.22856472 2026-01-06,21:41:46.000,6,11144503,6765,0,1767735705,13137.158781239988,34514.55857505,53268.214590480005 2026-01-06,21:41:47.000,6,11144453,6365,0,1767735706,13137.145308619998,28057.393365059994,53268.22856472 2026-01-06,21:41:48.000,6,11144452,6205,0,1767735707,13137.165517549998,32669.70256623,53268.25651320001 2026-01-06,21:41:49.000,6,11144472,6124,0,1767735708,13137.158781239988,28057.379266799995,53268.277474559996 2026-01-06,21:41:50.000,6,11144467,6645,0,1767735709,13137.131835999993,31747.225217910003,53268.277474559996 2026-01-06,21:41:51.000,6,11144496,6005,0,1767735710,13137.125099689998,30363.551490209997,53268.144719280004 2026-01-06,21:41:53.000,6,11144456,6084,0,1767735712,13137.172253859993,34975.832494860006,53268.18664200001 2026-01-06,21:41:54.000,6,11144457,6525,0,1767735713,13137.178990169989,32669.70256623,53268.15869352001 2026-01-06,21:41:55.000,6,11144436,6045,0,1767735714,13137.138572309988,24367.54741395,53268.24253896 2026-01-06,21:41:56.000,6,11144437,6645,0,1767735715,13137.111627069993,26212.466864939997,53268.1517064 2026-01-06,21:41:57.000,6,11144509,6485,0,1767735716,13137.071209209993,28979.814320339996,53268.23555184001 2026-01-06,21:41:58.000,6,11144438,5845,0,1767735717,13137.064472899998,29902.192980840002,53268.20760336001 2026-01-06,21:41:59.000,6,11144456,6084,0,1767735718,13137.071209209993,27134.789132399994,53268.214590480005 2026-01-06,21:42:00.000,6,11144499,6885,0,1767735719,13137.044263969998,30824.635083510002,53268.214590480005 2026-01-06,21:42:01.000,6,11144449,6525,0,1767735720,13137.104890759998,30363.34001631,53268.22856472 2026-01-06,21:42:02.000,6,11144401,6485,0,1767735721,13137.091418139993,32669.469944940007,53268.15869352001 2026-01-06,21:42:04.000,6,11144472,5884,0,1767735723,13137.131835999993,28057.188940289998,53268.214590480005 2026-01-06,21:42:05.000,6,11144484,6324,0,1767735724,13137.152044929993,28979.729730780004,53268.20760336001 2026-01-06,21:42:06.000,6,11144461,6645,0,1767735725,13137.131835999993,27596.070101339996,53268.19362912 2026-01-06,21:42:07.000,6,11144440,6245,0,1767735726,13137.158781239988,22983.767949300003,53268.13074504 2026-01-06,21:42:08.000,6,11144430,6205,0,1767735727,13137.172253859993,27596.04190482,53268.1517064 2026-01-06,21:42:09.000,6,11144477,6965,0,1767735728,13137.185726479998,31285.873757669993,53268.20061624 2026-01-06,21:42:10.000,6,11144474,6245,0,1767735729,13137.178990169989,32669.54043624,53268.2215776 2026-01-06,21:42:11.000,6,11144431,6685,0,1767735730,13137.172253859993,31285.845561149996,53268.214590480005 2026-01-06,21:42:12.000,6,11144491,6525,0,1767735731,13137.158781239988,25751.14360122,53268.17965488 2026-01-06,21:42:13.000,6,11144489,6645,0,1767735732,13137.145308619998,31747.168824869994,53268.2215776 2026-01-06,21:42:15.000,6,11144482,5884,0,1767735734,13137.138572309988,29902.249373879997,53268.25651320001 2026-01-06,21:42:16.000,6,11144421,6525,0,1767735735,13137.118363379988,27596.126494380005,53268.214590480005 2026-01-06,21:42:17.000,6,11144457,6485,0,1767735736,13137.098154449988,28979.7579273,53268.214590480005 2026-01-06,21:42:18.000,6,11144438,6124,0,1767735737,13137.064472899998,26673.599802149998,53268.20061624 2026-01-06,21:42:19.000,6,11144474,6324,0,1767735738,13137.057736590003,29440.982503199994,53268.144719280004 2026-01-06,21:42:20.000,6,11144396,6205,0,1767735739,13137.010582419993,30824.719673069994,53268.165680640006 2026-01-06,21:42:21.000,6,11144500,6124,0,1767735740,13137.017318730002,28518.561547920006,53268.19362912 2026-01-06,21:42:22.000,6,11144473,6605,0,1767735741,13136.997109800002,30824.585739600006,53268.20061624 2026-01-06,21:42:23.000,6,11144531,6365,0,1767735742,13136.949955629992,31747.077186180002,53268.22856472 2026-01-06,21:42:24.000,6,11144434,6205,0,1767735743,13136.916274080002,29902.2070791,53268.25651320001 2026-01-06,21:42:26.000,6,11144467,6725,0,1767735745,13136.902801459997,32208.25241817,53268.25651320001 2026-01-06,21:42:27.000,6,11144431,6565,0,1767735746,13136.923010389997,28518.44876184,53268.17965488 2026-01-06,21:42:28.000,6,11144415,6485,0,1767735747,13136.896065150002,28979.694485130007,53268.22856472 2026-01-06,21:42:29.000,6,11144444,6485,0,1767735748,13136.875856220002,25751.15065035,53268.18664200001 2026-01-06,21:42:30.000,6,11144447,6365,0,1767735749,13136.875856220002,34514.382346800005,53268.15869352001 2026-01-06,21:42:31.000,6,11144414,6084,0,1767735750,13136.896065150002,36820.568668470005,53268.20760336001 2026-01-06,21:42:32.000,6,11144478,6165,0,1767735751,13136.862383599997,27134.796181530008,53268.1517064 2026-01-06,21:42:33.000,6,11144452,6284,0,1767735752,13136.808493119992,26212.361127990007,53268.13773216001 2026-01-06,21:42:34.000,6,11144434,5925,0,1767735753,13136.848910979992,28518.505154879997,53268.15869352001 2026-01-06,21:42:35.000,6,11144388,6045,0,1767735754,13136.821965739997,30363.403458479996,53268.20061624 2026-01-06,21:42:37.000,6,11144456,6284,0,1767735756,13136.882592529997,31285.909003320005,53268.144719280004 2026-01-06,21:42:38.000,6,11144401,6565,0,1767735757,13136.923010389997,30363.459851520005,53268.13074504 2026-01-06,21:42:39.000,6,11144396,6045,0,1767735758,13136.936483010002,28057.32287376,53268.17965488 2026-01-06,21:42:40.000,6,11144424,6205,0,1767735759,13136.983637179997,33592.01073543,53268.18664200001 2026-01-06,21:42:41.000,6,11144458,6205,0,1767735760,13136.970164559993,32669.617976669993,53268.24952608 2026-01-06,21:42:42.000,6,11144443,6685,0,1767735761,13137.024055039998,27596.119445250006,53268.23555184001 2026-01-06,21:42:43.000,6,11144437,6565,0,1767735762,13137.024055039998,28057.351070279998,53268.19362912 2026-01-06,21:42:44.000,6,11144487,6685,0,1767735763,13137.064472899998,26212.459815809998,53268.1517064 2026-01-06,21:42:45.000,6,11144426,6245,0,1767735764,13137.091418139993,27596.140592640004,53268.19362912 2026-01-06,21:42:46.000,6,11144480,6245,0,1767735765,13137.118363379988,28979.849565990007,53268.17266776 2026-01-06,21:42:48.000,6,11144393,6725,0,1767735767,13137.192462789993,29902.312816050005,53268.20061624 2026-01-06,21:42:49.000,6,11144392,6205,0,1767735768,13137.239616959989,30824.719673069994,53268.20760336001 2026-01-06,21:42:50.000,6,11144460,6324,0,1767735769,13137.259825889989,25751.27753469,53268.17965488 2026-01-06,21:42:51.000,6,11144417,6685,0,1767735770,13137.280034819989,26673.698489970004,53268.19362912 2026-01-06,21:42:52.000,6,11144420,6245,0,1767735771,13137.313716369994,30824.754918720006,53268.17266776 2026-01-06,21:42:53.000,6,11144451,6685,0,1767735772,13137.36087053999,29441.031847110004,53268.144719280004 2026-01-06,21:42:54.000,6,11144385,6605,0,1767735773,13137.354134229994,30363.51624456,53268.18664200001 2026-01-06,21:42:55.000,6,11144461,6885,0,1767735774,13137.394552089994,27134.89486935,53268.2215776 2026-01-06,21:42:56.000,6,11144457,6645,0,1767735775,13137.42823364,24367.512168300003,53268.23555184001 2026-01-06,21:42:57.000,6,11144416,6245,0,1767735776,13137.42823364,29440.989552330007,53268.27048744 2026-01-06,21:42:59.000,6,11144456,6284,0,1767735778,13137.44170625999,31285.880806800007,53268.214590480005 2026-01-06,21:43:00.000,6,11144443,6645,0,1767735779,13137.434969949994,31285.852610279995,53268.20760336001 2026-01-06,21:43:01.000,6,11144458,6245,0,1767735780,13137.434969949994,21138.792105269997,53268.23555184001 2026-01-06,21:43:02.000,6,11144508,6324,0,1767735781,13137.374343159994,26673.515212590006,53268.277474559996 2026-01-06,21:43:03.000,6,11144461,6685,0,1767735782,13137.36087053999,32669.462895810007,53268.2914488 2026-01-06,21:43:04.000,6,11144431,6565,0,1767735783,13137.36087053999,28979.60989557,53268.277474559996 2026-01-06,21:43:05.000,6,11144439,6685,0,1767735784,13137.313716369994,30363.241328489996,53268.29843592 2026-01-06,21:43:06.000,6,11144450,6205,0,1767735785,13137.306980059999,29902.016752590003,53268.333371520006 2026-01-06,21:43:07.000,6,11144433,6805,0,1767735786,13137.239616959989,31746.893908800004,53268.32638440001 2026-01-06,21:43:08.000,6,11144464,5925,0,1767735787,13137.212671719994,22983.605819310003,53268.31939728 2026-01-06,21:43:10.000,6,11144451,6725,0,1767735789,13137.192462789993,29901.995605200005,53268.27048744 2026-01-06,21:43:11.000,6,11144391,6485,0,1767735790,13137.152044929993,28057.033859429997,53268.2914488 2026-01-06,21:43:12.000,6,11144400,6284,0,1767735791,13137.104890759998,29902.002654330005,53268.32638440001 2026-01-06,21:43:13.000,6,11144437,6645,0,1767735792,13137.091418139993,28057.132547250003,53268.2914488 2026-01-06,21:43:14.000,6,11144409,6405,0,1767735793,13137.098154449988,30824.472953520002,53268.30542304001 2026-01-06,21:43:15.000,6,11144412,6045,0,1767735794,13137.125099689998,30363.19903371,53268.312410160004 2026-01-06,21:43:16.000,6,11144438,6165,0,1767735795,13137.077945519988,25750.96032384,53268.36132 2026-01-06,21:43:17.000,6,11144455,6284,0,1767735796,13137.084681829998,30363.311819790004,53268.30542304001 2026-01-06,21:43:18.000,6,11144414,6245,0,1767735797,13137.084681829998,32208.146681219994,53268.3962556 2026-01-06,21:43:19.000,6,11144467,6605,0,1767735798,13137.091418139993,28979.645141219997,53268.36132 2026-01-06,21:43:21.000,6,11144419,6685,0,1767735800,13137.077945519988,34514.36119941001,53268.312410160004 2026-01-06,21:43:22.000,6,11144447,6565,0,1767735801,13137.266562199999,30363.241328489996,53268.3962556 2026-01-06,21:43:23.000,6,11144442,6405,0,1767735802,13137.192462789993,32208.210123390003,53268.277474559996 2026-01-06,21:43:24.000,6,11144456,6284,0,1767735803,13137.205935409998,30363.403458479996,53268.29843592 2026-01-06,21:43:25.000,6,11144422,6205,0,1767735804,13137.212671719994,29902.108391279995,53268.31939728 2026-01-06,21:43:26.000,6,11144430,6045,0,1767735805,13137.253089579994,30363.375261959998,53268.30542304001 2026-01-06,21:43:27.000,6,11144420,5925,0,1767735806,13137.293507439994,29902.136587800007,53268.41721696 2026-01-06,21:43:28.000,6,11144476,6365,0,1767735807,13137.306980059999,31285.831462889997,53268.27048744 2026-01-06,21:43:29.000,6,11144423,6725,0,1767735808,13137.354134229994,30824.578690470007,53268.27048744 2026-01-06,21:43:30.000,6,11144436,6084,0,1767735809,13137.40802471,31285.775069850002,53268.32638440001 2026-01-06,21:43:32.000,6,11144487,6685,0,1767735811,13137.52254197999,27595.936167869993,53268.35433288001 2026-01-06,21:43:33.000,6,11144443,6885,0,1767735812,13137.44844257,24828.595761599994,53268.29843592 2026-01-06,21:43:34.000,6,11144480,6324,0,1767735813,13137.46191518999,26212.325882339996,53268.29843592 2026-01-06,21:43:35.000,6,11144452,6324,0,1767735814,13137.48886043,29902.143636930006,53268.312410160004 2026-01-06,21:43:36.000,6,11144471,6845,0,1767735815,13137.50906936,28518.512204009996,53268.30542304001 2026-01-06,21:43:37.000,6,11144473,6685,0,1767735816,13137.52927829,27596.0137083,53268.312410160004 2026-01-06,21:43:38.000,6,11144476,6045,0,1767735817,13137.56295983999,27134.775034139995,53268.263500320005 2026-01-06,21:43:39.000,6,11144426,6284,0,1767735818,13137.62358662999,29902.164784320004,53268.30542304001 2026-01-06,21:43:40.000,6,11144437,6765,0,1767735819,13137.61011401,31285.8103155,53268.333371520006 2026-01-06,21:43:41.000,6,11144427,6565,0,1767735820,13137.637059249995,33130.743864749995,53268.263500320005 2026-01-06,21:43:43.000,6,11144442,6205,0,1767735822,13137.697686039995,26673.599802149998,53268.263500320005 2026-01-06,21:43:44.000,6,11144434,5884,0,1767735823,13137.71115866,30363.495097170002,53268.32638440001 2026-01-06,21:43:45.000,6,11144472,6284,0,1767735824,13137.758312829996,30824.66328003,53268.35433288001 2026-01-06,21:43:46.000,6,11144436,6245,0,1767735825,13137.77178545,31747.182923130007,53268.277474559996 2026-01-06,21:43:47.000,6,11144454,6205,0,1767735826,13137.75157652,27134.908967609997,53268.29843592 2026-01-06,21:43:48.000,6,11144432,6084,0,1767735827,13137.72463127999,32669.646173190005,53268.29843592 2026-01-06,21:43:49.000,6,11144405,6645,0,1767735828,13137.717894969996,26673.684391710005,53268.312410160004 2026-01-06,21:43:50.000,6,11144432,6005,0,1767735829,13137.738103899996,25751.29868208,53268.27048744 2026-01-06,21:43:51.000,6,11144449,6805,0,1767735830,13137.717894969996,32669.68846797,53268.312410160004 2026-01-06,21:43:52.000,6,11144447,6765,0,1767735831,13137.77178545,30824.747869590006,53268.333371520006 2026-01-06,21:43:54.000,6,11144492,6365,0,1767735833,13137.697686039995,36359.435731260004,53268.30542304001 2026-01-06,21:43:55.000,6,11144416,6084,0,1767735834,13137.66400448999,31747.11948096,53268.333371520006 2026-01-06,21:43:56.000,6,11144443,6685,0,1767735835,13137.62358662999,29440.968404939995,53268.41721696 2026-01-06,21:43:57.000,6,11144434,6124,0,1767735836,13137.58990508,26673.642096929994,53268.36830712 2026-01-06,21:43:58.000,6,11144420,6084,0,1767735837,13137.56969615,27134.824378050005,53268.382281360005 2026-01-06,21:43:59.000,6,11144450,6284,0,1767735838,13137.50906936,26212.368177120006,53268.47311392001 2026-01-06,21:44:00.000,6,11144420,6165,0,1767735839,13137.4686515,31285.80326637,53268.43817832 2026-01-06,21:44:01.000,6,11144403,6685,0,1767735840,13137.40802471,30824.543444819996,53268.43817832 2026-01-06,21:44:02.000,6,11144437,6525,0,1767735841,13137.394552089994,28979.6169447,53268.501062400006 2026-01-06,21:44:03.000,6,11144443,6365,0,1767735842,13137.394552089994,32208.188976000005,53268.4661268 2026-01-06,21:44:05.000,6,11144480,6485,0,1767735844,13137.333925299994,30824.430658740006,53268.43817832 2026-01-06,21:44:06.000,6,11144411,6565,0,1767735845,13137.32045267999,35436.73985991,53268.51503664 2026-01-06,21:44:07.000,6,11144488,6084,0,1767735846,13137.313716369994,30824.388363959995,53268.47311392001 2026-01-06,21:44:08.000,6,11144483,6645,0,1767735847,13137.273298509994,31285.64113638,53268.49407528001 2026-01-06,21:44:09.000,6,11144454,6045,0,1767735848,13137.266562199999,23906.026774590006,53268.48708816 2026-01-06,21:44:10.000,6,11144484,6124,0,1767735849,13137.280034819989,30363.142640670005,53268.52202376001 2026-01-06,21:44:11.000,6,11144441,6885,0,1767735850,13137.266562199999,26673.367180860005,53268.47311392001 2026-01-06,21:44:12.000,6,11144397,6565,0,1767735851,13137.219408029989,28057.047957689996,53268.45913968 2026-01-06,21:44:13.000,6,11144449,6685,0,1767735852,13137.280034819989,28979.546453400006,53268.49407528001 2026-01-06,21:44:14.000,6,11144443,6525,0,1767735853,13137.280034819989,26212.142604959998,53268.49407528001 2026-01-06,21:44:16.000,6,11144432,6324,0,1767735855,13137.280034819989,28979.511207749994,53268.47311392001 2026-01-06,21:44:17.000,6,11144431,6605,0,1767735856,13137.327188989999,33130.624029540006,53268.501062400006 2026-01-06,21:44:18.000,6,11144480,6084,0,1767735857,13137.36087053999,30363.304770660005,53268.45215256001 2026-01-06,21:44:19.000,6,11144476,6124,0,1767735858,13137.38107946999,26673.465868679996,53268.45215256001 2026-01-06,21:44:20.000,6,11144403,6685,0,1767735859,13137.387815779999,25751.073109920006,53268.42420408001 2026-01-06,21:44:21.000,6,11144442,6205,0,1767735860,13137.475387809995,32669.53338711,53268.382281360005 2026-01-06,21:44:22.000,6,11144481,6725,0,1767735861,13137.475387809995,28057.231235069994,53268.45913968 2026-01-06,21:44:23.000,6,11144469,6405,0,1767735862,13137.536014599995,31747.048989660005,53268.43817832 2026-01-06,21:44:24.000,6,11144439,6525,0,1767735863,13137.56295983999,36820.63211064,53268.4661268 2026-01-06,21:44:25.000,6,11144470,6165,0,1767735864,13137.58316876999,27596.098297860008,53268.480101040004 2026-01-06,21:44:27.000,6,11144504,6165,0,1767735866,13137.61011401,31285.9512981,53268.45913968 2026-01-06,21:44:28.000,6,11144491,6525,0,1767735867,13137.65053187,23445.140556929997,53268.45913968 2026-01-06,21:44:29.000,6,11144489,6525,0,1767735868,13137.63032294,32669.730762749998,53268.41721696 2026-01-06,21:44:30.000,6,11144482,5965,0,1767735869,13137.70442234999,28057.393365059994,53268.52202376001 2026-01-06,21:44:31.000,6,11144410,6045,0,1767735870,13137.758312829996,32669.758959269995,53268.45913968 2026-01-06,21:44:32.000,6,11144492,6245,0,1767735871,13137.75157652,26673.776030399997,53268.45215256001 2026-01-06,21:44:33.000,6,11144446,6205,0,1767735872,13137.798730689996,31747.345053120007,53268.45913968 2026-01-06,21:44:34.000,6,11144435,6645,0,1767735873,13137.839148549996,29441.144633189993,53268.480101040004 2026-01-06,21:44:35.000,6,11144448,6324,0,1767735874,13137.872830100001,26673.825374310007,53268.45913968 2026-01-06,21:44:36.000,6,11144425,6725,0,1767735875,13137.906511649991,27135.02175369,53268.52901088 2026-01-06,21:44:38.000,6,11144451,6565,0,1767735877,13137.879566409996,29441.165780580006,53268.45215256001 2026-01-06,21:44:39.000,6,11144420,6405,0,1767735878,13137.893039030001,29902.326914310004,53268.52901088 2026-01-06,21:44:40.000,6,11144468,6405,0,1767735879,13137.866093789991,29441.137584059994,53268.480101040004 2026-01-06,21:44:41.000,6,11144452,6405,0,1767735880,13137.859357479996,30824.776066110004,53268.54298512001 2026-01-06,21:44:42.000,6,11144511,6885,0,1767735881,13137.83241224,28979.856615120007,53268.480101040004 2026-01-06,21:44:43.000,6,11144519,6685,0,1767735882,13137.805466999991,30824.726722199994,53268.49407528001 2026-01-06,21:44:44.000,6,11144449,6725,0,1767735883,13137.79199438,30363.410507609995,53268.45913968 2026-01-06,21:44:45.000,6,11144428,6365,0,1767735884,13137.77178545,31285.859659409994,53268.52202376001 2026-01-06,21:44:46.000,6,11144480,6284,0,1767735885,13137.72463127999,29902.171833450004,53268.57093360001 2026-01-06,21:44:47.000,6,11144457,6685,0,1767735886,13137.71115866,33130.70156997,53268.57093360001 2026-01-06,21:44:49.000,6,11144458,6324,0,1767735888,13137.616850319995,33591.81335979,53268.55695936 2026-01-06,21:44:50.000,6,11144398,6284,0,1767735889,13137.576432459995,27595.823381790004,53268.50804952 2026-01-06,21:44:51.000,6,11144430,6405,0,1767735890,13137.56295983999,31746.844564889994,53268.56394648 2026-01-06,21:44:52.000,6,11144441,6565,0,1767735891,13137.52254197999,33130.4971452,53268.549972240005 2026-01-06,21:44:53.000,6,11144482,6245,0,1767735892,13137.515805669995,26212.11440844,53268.535998 2026-01-06,21:44:54.000,6,11144520,6084,0,1767735893,13137.44844257,26212.149654089997,53268.51503664 2026-01-06,21:44:55.000,6,11144492,6565,0,1767735894,13137.40802471,33130.50419433,53268.51503664 2026-01-06,21:44:56.000,6,11144456,6245,0,1767735895,13137.40128839999,34514.170872899995,53268.549972240005 2026-01-06,21:44:57.000,6,11144444,6245,0,1767735896,13137.367606849999,27134.528314590003,53268.54298512001 2026-01-06,21:44:58.000,6,11144508,6284,0,1767735897,13137.32045267999,28979.46186384,53268.59189496001 2026-01-06,21:45:00.000,6,11144481,6525,0,1767735899,13137.347397919999,31746.745877070003,53268.59189496001 2026-01-06,21:45:01.000,6,11144495,6685,0,1767735900,13137.327188989999,28518.209091419994,53268.56394648 2026-01-06,21:45:02.000,6,11144506,6045,0,1767735901,13137.347397919999,34052.88990396001,53268.535998 2026-01-06,21:45:03.000,6,11144430,6284,0,1767735902,13137.42149732999,28518.15974751,53268.56394648 2026-01-06,21:45:04.000,6,11144476,6124,0,1767735903,13137.36087053999,27595.802234400006,53268.58490784 2026-01-06,21:45:05.000,6,11144439,6645,0,1767735904,13137.38107946999,29440.73578365,53268.6058692 2026-01-06,21:45:06.000,6,11144525,6445,0,1767735905,13137.40128839999,30824.388363959995,53268.58490784 2026-01-06,21:45:07.000,6,11144481,6725,0,1767735906,13137.475387809995,30824.451806130004,53268.6058692 2026-01-06,21:45:08.000,6,11144459,6485,0,1767735907,13137.4686515,32208.09028818,53268.57792072 2026-01-06,21:45:09.000,6,11144443,6445,0,1767735908,13137.515805669995,30824.50115004,53268.52202376001 2026-01-06,21:45:11.000,6,11144454,6485,0,1767735910,13137.62358662999,31285.760971590003,53268.52901088 2026-01-06,21:45:12.000,6,11144418,6245,0,1767735911,13137.63032294,28979.638092089997,53268.501062400006 2026-01-06,21:45:13.000,6,11144436,6084,0,1767735912,13137.72463127999,29902.129538670008,53268.54298512001 2026-01-06,21:45:14.000,6,11144485,6765,0,1767735913,13137.72463127999,27134.775034139995,53268.535998 2026-01-06,21:45:15.000,6,11144466,6165,0,1767735914,13137.785258069991,28518.48400749,53268.50804952 2026-01-06,21:45:16.000,6,11144498,6045,0,1767735915,13137.79199438,31285.81736463,53268.535998 2026-01-06,21:45:17.000,6,11144474,6045,0,1767735916,13137.852621170001,31747.027842270007,53268.56394648 2026-01-06,21:45:18.000,6,11144496,6084,0,1767735917,13137.866093789991,31285.845561149996,53268.56394648 2026-01-06,21:45:19.000,6,11144412,6005,0,1767735918,13137.893039030001,33130.779110400006,53268.549972240005 2026-01-06,21:45:20.000,6,11144494,6205,0,1767735919,13137.973874750001,29440.996601460007,53268.501062400006 2026-01-06,21:45:22.000,6,11144424,6324,0,1767735921,13138.034501540002,27134.810279790006,53268.57792072 2026-01-06,21:45:23.000,6,11144472,6284,0,1767735922,13138.068183089992,28057.231235069994,53268.58490784 2026-01-06,21:45:24.000,6,11144421,6645,0,1767735923,13138.047974159992,28057.280578980004,53268.57093360001 2026-01-06,21:45:25.000,6,11144438,6165,0,1767735924,13138.047974159992,27596.126494380005,53268.6058692 2026-01-06,21:45:26.000,6,11144493,6525,0,1767735925,13138.081655709997,28979.75087817,53268.598882080005 2026-01-06,21:45:27.000,6,11144417,6805,0,1767735926,13138.041237849997,28057.273529850005,53268.598882080005 2026-01-06,21:45:28.000,6,11144371,6485,0,1767735927,13138.014292610002,30824.628034380003,53268.6058692 2026-01-06,21:45:29.000,6,11144473,6485,0,1767735928,13138.007556299992,30824.585739600006,53268.58490784 2026-01-06,21:45:30.000,6,11144333,6485,0,1767735929,13138.014292610002,25289.785091850004,53268.55695936 2026-01-06,21:45:31.000,6,11144500,6205,0,1767735930,13138.007556299992,29902.080194759998,53268.598882080005 2026-01-06,21:45:33.000,6,11144423,6765,0,1767735932,13138.047974159992,30363.220181099998,53268.668753280006 2026-01-06,21:45:34.000,6,11144430,6205,0,1767735933,13137.987347369992,26673.508163460006,53268.63381768 2026-01-06,21:45:35.000,6,11144419,6685,0,1767735934,13137.926720579992,33130.638127800004,53268.62683056 2026-01-06,21:45:36.000,6,11144411,6805,0,1767735935,13137.886302719991,33130.65222606,53268.612856319996 2026-01-06,21:45:37.000,6,11144401,6605,0,1767735936,13137.879566409996,29902.05904737,53268.61984344001 2026-01-06,21:45:38.000,6,11144419,6525,0,1767735937,13137.852621170001,26673.522261720005,53268.63381768 2026-01-06,21:45:39.000,6,11144403,6405,0,1767735938,13137.805466999991,26673.444721289998,53268.598882080005 2026-01-06,21:45:40.000,6,11144478,6084,0,1767735939,13137.785258069991,27134.753886749997,53268.64080480001 2026-01-06,21:45:41.000,6,11144422,6284,0,1767735940,13137.758312829996,24828.609859860007,53268.62683056 2026-01-06,21:45:42.000,6,11144417,6725,0,1767735941,13137.778521759996,27595.943217000007,53268.647791920004 2026-01-06,21:45:44.000,6,11144549,6485,0,1767735943,13137.738103899996,29440.869717120004,53268.71067600001 2026-01-06,21:45:45.000,6,11144455,6725,0,1767735944,13137.74484020999,27596.02780656,53268.62683056 2026-01-06,21:45:46.000,6,11144480,6205,0,1767735945,13137.71115866,35436.84559686,53268.65477904 2026-01-06,21:45:47.000,6,11144476,6485,0,1767735946,13137.697686039995,26212.403422770003,53268.57093360001 2026-01-06,21:45:48.000,6,11144424,6245,0,1767735947,13137.697686039995,28057.188940289998,53268.6757404 2026-01-06,21:45:49.000,6,11144476,6405,0,1767735948,13137.65053187,31747.041940530005,53268.612856319996 2026-01-06,21:45:50.000,6,11144433,6685,0,1767735949,13137.63032294,25751.087208180004,53268.6058692 2026-01-06,21:45:51.000,6,11144394,5925,0,1767735950,13137.657268179995,28057.3087755,53268.57792072 2026-01-06,21:45:52.000,6,11144450,6205,0,1767735951,13137.70442234999,26212.410471900002,53268.598882080005 2026-01-06,21:45:53.000,6,11144499,6845,0,1767735952,13137.73136759,24828.567565079997,53268.71067600001 2026-01-06,21:45:55.000,6,11144437,6885,0,1767735954,13137.63032294,28057.31582463,53268.647791920004 2026-01-06,21:45:56.000,6,11144471,6685,0,1767735955,13137.63032294,29440.996601460007,53268.668753280006 2026-01-06,21:45:57.000,6,11144437,6685,0,1767735956,13137.62358662999,30363.35411457,53268.71067600001 2026-01-06,21:45:58.000,6,11144389,6525,0,1767735957,13137.596641389995,26673.599802149998,53268.73862448001 2026-01-06,21:45:59.000,6,11144399,6645,0,1767735958,13137.60337769999,25289.855583149998,53268.668753280006 2026-01-06,21:46:00.000,6,11144421,6645,0,1767735959,13137.58316876999,30824.705574809996,53268.62683056 2026-01-06,21:46:01.000,6,11144376,6245,0,1767735960,13137.616850319995,26673.670293450006,53268.647791920004 2026-01-06,21:46:02.000,6,11144360,6045,0,1767735961,13137.596641389995,31285.9512981,53268.66176616001 2026-01-06,21:46:03.000,6,11144442,6365,0,1767735962,13137.6707408,28518.554498790007,53268.68971464001 2026-01-06,21:46:04.000,6,11144399,6525,0,1767735963,13137.6707408,29441.024797980004,53268.64080480001 2026-01-06,21:46:06.000,6,11144473,6765,0,1767735965,13137.697686039995,28979.78612382,53268.64080480001 2026-01-06,21:46:07.000,6,11144451,6725,0,1767735966,13137.805466999991,31286.014740269995,53268.58490784 2026-01-06,21:46:08.000,6,11144493,6725,0,1767735967,13137.74484020999,31286.12047722,53268.63381768 2026-01-06,21:46:09.000,6,11144409,6605,0,1767735968,13137.778521759996,32669.808303180005,53268.647791920004 2026-01-06,21:46:10.000,6,11144343,6845,0,1767735969,13137.738103899996,29902.460847780007,53268.535998 2026-01-06,21:46:11.000,6,11144368,6005,0,1767735970,13137.778521759996,31286.190968519993,53268.45913968 2026-01-06,21:46:12.000,6,11144433,6765,0,1767735971,13137.79199438,30363.706571069997,53268.59189496001 2026-01-06,21:46:13.000,6,11144377,6525,0,1767735972,13137.879566409996,31747.43669181,53268.65477904 2026-01-06,21:46:14.000,6,11144487,6645,0,1767735973,13137.805466999991,29441.22922275,53268.56394648 2026-01-06,21:46:15.000,6,11144429,6645,0,1767735974,13137.859357479996,33131.068124729994,53268.54298512001 2026-01-06,21:46:17.000,6,11144479,6685,0,1767735976,13137.899775339996,29441.264468399997,53268.57792072 2026-01-06,21:46:18.000,6,11144403,6605,0,1767735977,13137.886302719991,29441.299714049994,53268.45913968 2026-01-06,21:46:19.000,6,11144478,6205,0,1767735978,13137.866093789991,26673.924062129998,53268.55695936 2026-01-06,21:46:20.000,6,11144471,6685,0,1767735979,13137.933456890001,28057.576642440006,53268.55695936 2026-01-06,21:46:21.000,6,11144341,6725,0,1767735980,13137.940193199996,26212.60079841,53268.51503664 2026-01-06,21:46:22.000,6,11144394,6084,0,1767735981,13137.946929509992,27596.33091915,53268.47311392001 2026-01-06,21:46:23.000,6,11144439,6645,0,1767735982,13137.919984269996,29441.201026230003,53268.49407528001 2026-01-06,21:46:24.000,6,11144381,6645,0,1767735983,13137.946929509992,29441.24332101,53268.52202376001 2026-01-06,21:46:25.000,6,11144443,6365,0,1767735984,13137.933456890001,31747.42259355,53268.45913968 2026-01-06,21:46:26.000,6,11144497,6805,0,1767735985,13137.906511649991,33592.29974976,53268.52202376001 2026-01-06,21:46:28.000,6,11144474,6084,0,1767735987,13137.872830100001,26212.692437100006,53268.59189496001 2026-01-06,21:46:29.000,6,11144497,6525,0,1767735988,13137.839148549996,23445.24629388,53268.59189496001 2026-01-06,21:46:30.000,6,11144407,6525,0,1767735989,13137.785258069991,25751.383271640007,53268.45913968 2026-01-06,21:46:31.000,6,11144451,6725,0,1767735990,13137.785258069991,29441.201026230003,53268.535998 2026-01-06,21:46:32.000,6,11144464,6245,0,1767735991,13137.758312829996,28057.463856360002,53268.50804952 2026-01-06,21:46:33.000,6,11144377,6925,0,1767735992,13137.73136759,28057.435659840005,53268.57093360001 2026-01-06,21:46:34.000,6,11144447,6525,0,1767735993,13137.65053187,29441.193977100003,53268.52901088 2026-01-06,21:46:35.000,6,11144379,6645,0,1767735994,13137.616850319995,31286.141624609998,53268.59189496001 2026-01-06,21:46:36.000,6,11144418,6124,0,1767735995,13137.596641389995,26673.761932139998,53268.47311392001 2026-01-06,21:46:37.000,6,11144424,6165,0,1767735996,13137.536014599995,33130.99763343,53268.52202376001 2026-01-06,21:46:39.000,6,11144407,6765,0,1767735998,13137.38107946999,25751.333927729997,53268.50804952 2026-01-06,21:46:40.000,6,11144349,6645,0,1767735999,13137.374343159994,31747.295709209997,53268.535998 2026-01-06,21:46:41.000,6,11144384,6365,0,1767736000,13137.347397919999,30824.783115240003,53268.48708816 2026-01-06,21:46:42.000,6,11144512,6084,0,1767736001,13137.313716369994,28518.61089183,53268.52202376001 2026-01-06,21:46:43.000,6,11144444,5884,0,1767736002,13137.286771129999,31747.239316170002,53268.56394648 2026-01-06,21:46:44.000,6,11144430,6324,0,1767736003,13137.293507439994,28979.905959030002,53268.56394648 2026-01-06,21:46:45.000,6,11144401,6725,0,1767736004,13137.280034819989,31747.232267040003,53268.49407528001 2026-01-06,21:46:46.000,6,11144455,6565,0,1767736005,13137.232880649994,30363.544441079997,53268.48708816 2026-01-06,21:46:47.000,6,11144373,6685,0,1767736006,13137.212671719994,27596.253378719994,53268.445165439996 2026-01-06,21:46:48.000,6,11144484,6124,0,1767736007,13137.212671719994,28057.463856360002,53268.52202376001 2026-01-06,21:46:50.000,6,11144418,6365,0,1767736009,13137.199199099989,25751.319829469998,53268.535998 2026-01-06,21:46:51.000,6,11144446,5925,0,1767736010,13137.172253859993,30824.860655669996,53268.49407528001 2026-01-06,21:46:52.000,6,11144434,6245,0,1767736011,13137.185726479998,31286.071133310004,53268.4661268 2026-01-06,21:46:53.000,6,11144389,6565,0,1767736012,13137.172253859993,27596.295673500004,53268.45215256001 2026-01-06,21:46:54.000,6,11144493,6445,0,1767736013,13137.306980059999,29441.21512449,53268.45215256001 2026-01-06,21:46:55.000,6,11144431,6645,0,1767736014,13137.259825889989,23445.28153953,53268.445165439996 2026-01-06,21:46:56.000,6,11144466,6245,0,1767736015,13137.199199099989,24829.131495480004,53268.40324272001 2026-01-06,21:46:57.000,6,11144433,6605,0,1767736016,13137.185726479998,28057.64713374,53268.41721696 2026-01-06,21:46:58.000,6,11144424,6124,0,1767736017,13137.178990169989,29441.349057960004,53268.42420408001 2026-01-06,21:46:59.000,6,11144442,6365,0,1767736018,13137.178990169989,29441.370205350002,53268.36132 2026-01-06,21:47:01.000,6,11144383,6685,0,1767736020,13137.185726479998,32208.816348570006,53268.43817832 2026-01-06,21:47:02.000,6,11144394,6485,0,1767736021,13137.158781239988,28057.766968950004,53268.3962556 2026-01-06,21:47:03.000,6,11144468,6045,0,1767736022,13137.165517549998,34053.80629086,53268.480101040004 2026-01-06,21:47:04.000,6,11144427,6805,0,1767736023,13137.300243749989,25290.363120509995,53268.49407528001 2026-01-06,21:47:05.000,6,11144459,6485,0,1767736024,13137.192462789993,31747.704558750003,53268.45913968 2026-01-06,21:47:06.000,6,11144440,6284,0,1767736025,13137.172253859993,31286.4447372,53268.431191200005 2026-01-06,21:47:07.000,6,11144492,5884,0,1767736026,13137.152044929993,31286.4447372,53268.4661268 2026-01-06,21:47:08.000,6,11144421,6685,0,1767736027,13137.192462789993,34976.29068830999,53268.45215256001 2026-01-06,21:47:09.000,6,11144408,5925,0,1767736028,13137.192462789993,28519.076134410003,53268.431191200005 2026-01-06,21:47:10.000,6,11144416,6405,0,1767736029,13137.152044929993,28980.293661179996,53268.35433288001 2026-01-06,21:47:12.000,6,11144424,6284,0,1767736031,13137.138572309988,29902.83445167,53268.3962556 2026-01-06,21:47:13.000,6,11144459,6645,0,1767736032,13137.185726479998,32670.160759680002,53268.45215256001 2026-01-06,21:47:14.000,6,11144528,6124,0,1767736033,13137.32045267999,30363.925094100006,53268.445165439996 2026-01-06,21:47:15.000,6,11144429,6525,0,1767736034,13137.232880649994,33592.574665830005,53268.45913968 2026-01-06,21:47:16.000,6,11144423,6525,0,1767736035,13137.286771129999,28057.8022146,53268.41721696 2026-01-06,21:47:17.000,6,11144481,6525,0,1767736036,13137.300243749989,30363.974438010002,53268.47311392001 2026-01-06,21:47:18.000,6,11144478,6045,0,1767736037,13137.327188989999,31747.57062528,53268.4661268 2026-01-06,21:47:19.000,6,11144455,6725,0,1767736038,13137.293507439994,27596.49304914,53268.47311392001 2026-01-06,21:47:20.000,6,11144406,6445,0,1767736039,13137.327188989999,27135.20503107,53268.431191200005 2026-01-06,21:47:21.000,6,11144399,6645,0,1767736040,13137.347397919999,25290.3137766,53268.43817832 2026-01-06,21:47:23.000,6,11144425,6645,0,1767736042,13137.387815779999,28057.611888090003,53268.42420408001 2026-01-06,21:47:24.000,6,11144438,6445,0,1767736043,13137.48212411999,28980.08218728,53268.52202376001 2026-01-06,21:47:25.000,6,11144459,6765,0,1767736044,13137.387815779999,29441.306763180008,53268.480101040004 2026-01-06,21:47:26.000,6,11144437,6645,0,1767736045,13137.387815779999,26212.657191449995,53268.41022984 2026-01-06,21:47:27.000,6,11144447,6485,0,1767736046,13137.374343159994,25751.432615550002,53268.42420408001 2026-01-06,21:47:28.000,6,11144410,6205,0,1767736047,13137.38107946999,30363.65722716,53268.43817832 2026-01-06,21:47:29.000,6,11144449,6565,0,1767736048,13137.347397919999,28518.709579650007,53268.43817832 2026-01-06,21:47:30.000,6,11144411,6645,0,1767736049,13137.34066160999,29902.404454739997,53268.445165439996 2026-01-06,21:47:31.000,6,11144445,6645,0,1767736050,13137.313716369994,29902.474946040005,53268.4661268 2026-01-06,21:47:32.000,6,11144447,6525,0,1767736051,13137.32045267999,26673.74783388,53268.49407528001 2026-01-06,21:47:34.000,6,11144434,6245,0,1767736053,13137.354134229994,27596.126494380005,53268.47311392001 2026-01-06,21:47:35.000,6,11144467,6525,0,1767736054,13137.212671719994,32669.71666449,53268.445165439996 2026-01-06,21:47:36.000,6,11144475,6885,0,1767736055,13137.219408029989,27596.18288742,53268.42420408001 2026-01-06,21:47:37.000,6,11144430,6205,0,1767736056,13137.205935409998,32669.758959269995,53268.445165439996 2026-01-06,21:47:38.000,6,11144457,6765,0,1767736057,13137.205935409998,27596.288624370005,53268.431191200005 2026-01-06,21:47:39.000,6,11144467,6685,0,1767736058,13137.178990169989,28518.716628780006,53268.40324272001 2026-01-06,21:47:40.000,6,11144403,6805,0,1767736059,13137.178990169989,28979.969401199996,53268.42420408001 2026-01-06,21:47:41.000,6,11144446,6324,0,1767736060,13137.192462789993,31286.162771999996,53268.480101040004 2026-01-06,21:47:42.000,6,11144443,6565,0,1767736061,13137.178990169989,28980.068089020002,53268.52901088 2026-01-06,21:47:43.000,6,11144441,6645,0,1767736062,13137.158781239988,29902.580682989996,53268.49407528001 2026-01-06,21:47:45.000,6,11144475,6685,0,1767736064,13137.178990169989,29902.622977770006,53268.382281360005 2026-01-06,21:47:46.000,6,11144409,6525,0,1767736065,13137.192462789993,27135.282571500007,53268.50804952 2026-01-06,21:47:47.000,6,11144487,6845,0,1767736066,13137.253089579994,27596.457803490004,53268.50804952 2026-01-06,21:47:48.000,6,11144414,6165,0,1767736067,13137.232880649994,30363.918044970007,53268.43817832 2026-01-06,21:47:49.000,6,11144427,6925,0,1767736068,13137.239616959989,28057.80926373,53268.51503664 2026-01-06,21:47:50.000,6,11144433,6725,0,1767736069,13137.280034819989,28519.033839630007,53268.4661268 2026-01-06,21:47:51.000,6,11144474,6284,0,1767736070,13137.333925299994,29902.749862109995,53268.47311392001 2026-01-06,21:47:52.000,6,11144458,6124,0,1767736071,13137.333925299994,30363.932143230006,53268.41022984 2026-01-06,21:47:53.000,6,11144454,6324,0,1767736072,13137.333925299994,29441.475942300007,53268.51503664 2026-01-06,21:47:54.000,6,11144485,6885,0,1767736073,13137.42149732999,28057.80926373,53268.48708816 2026-01-06,21:47:56.000,6,11144458,6284,0,1767736075,13137.387815779999,26674.093241249997,53268.4661268 2026-01-06,21:47:57.000,6,11144481,6645,0,1767736076,13137.414761019994,30363.896897579994,53268.4661268 2026-01-06,21:47:58.000,6,11144465,6725,0,1767736077,13137.40128839999,26212.812272309995,53268.431191200005 2026-01-06,21:47:59.000,6,11144478,6324,0,1767736078,13137.46191518999,24367.87872306,53268.45215256001 2026-01-06,21:48:00.000,6,11144456,6165,0,1767736079,13137.455178879994,26212.74883014,53268.43817832 2026-01-06,21:48:01.000,6,11144422,6084,0,1767736080,13137.46191518999,34514.88988416,53268.431191200005 2026-01-06,21:48:02.000,6,11144421,6685,0,1767736081,13137.515805669995,25751.489008589997,53268.41022984 2026-01-06,21:48:03.000,6,11144367,6525,0,1767736082,13137.48212411999,36359.703598199994,53268.43817832 2026-01-06,21:48:04.000,6,11144466,6124,0,1767736083,13137.48886043,31286.141624609998,53268.3962556 2026-01-06,21:48:05.000,6,11144489,6365,0,1767736084,13137.54275090999,30824.909999580006,53268.41022984 2026-01-06,21:48:07.000,6,11144502,6245,0,1767736086,13137.52254197999,33130.97648604,53268.3962556 2026-01-06,21:48:08.000,6,11144457,6645,0,1767736087,13137.50233304999,25290.123450090003,53268.3962556 2026-01-06,21:48:09.000,6,11144466,6245,0,1767736088,13137.556223529995,23445.126458669998,53268.445165439996 2026-01-06,21:48:10.000,6,11144513,6645,0,1767736089,13137.62358662999,30363.473949780004,53268.42420408001 2026-01-06,21:48:11.000,6,11144433,6565,0,1767736090,13137.576432459995,20677.708511970006,53268.41721696 2026-01-06,21:48:12.000,6,11144477,6645,0,1767736091,13137.65053187,30363.50919543,53268.3962556 2026-01-06,21:48:13.000,6,11144431,6725,0,1767736092,13137.62358662999,30824.67032916,53268.32638440001 2026-01-06,21:48:14.000,6,11144517,6565,0,1767736093,13137.60337769999,28057.252382460007,53268.45215256001 2026-01-06,21:48:15.000,6,11144404,6045,0,1767736094,13137.637059249995,28518.498105749997,53268.431191200005 2026-01-06,21:48:16.000,6,11144448,6205,0,1767736095,13137.64379555999,30363.51624456,53268.38926848 2026-01-06,21:48:18.000,6,11144460,6445,0,1767736097,13137.58990508,30824.557543079995,53268.480101040004 2026-01-06,21:48:19.000,6,11144469,6765,0,1767736098,13137.60337769999,28057.097301600006,53268.51503664 2026-01-06,21:48:20.000,6,11144464,6084,0,1767736099,13137.54275090999,28979.560551660004,53268.47311392001 2026-01-06,21:48:21.000,6,11144360,6284,0,1767736100,13137.60337769999,26212.198998000007,53268.4661268 2026-01-06,21:48:22.000,6,11144422,6205,0,1767736101,13137.556223529995,29902.136587800007,53268.4661268 2026-01-06,21:48:23.000,6,11144409,6965,0,1767736102,13137.54275090999,27595.830430920003,53268.42420408001 2026-01-06,21:48:24.000,6,11144338,6045,0,1767736103,13137.48886043,29902.030850850002,53268.51503664 2026-01-06,21:48:25.000,6,11144338,6284,0,1767736104,13137.48212411999,26673.338984340007,53268.52202376001 2026-01-06,21:48:26.000,6,11144385,6525,0,1767736105,13137.414761019994,29440.728734520002,53268.43817832 2026-01-06,21:48:27.000,6,11144374,6405,0,1767736106,13137.44170625999,28057.01976117,53268.480101040004 2026-01-06,21:48:29.000,6,11144387,6605,0,1767736108,13137.38107946999,30363.163788060003,53268.43817832 2026-01-06,21:48:30.000,6,11144417,6685,0,1767736109,13137.36087053999,32207.92110906,53268.51503664 2026-01-06,21:48:31.000,6,11144466,6565,0,1767736110,13137.354134229994,27595.788136140007,53268.48708816 2026-01-06,21:48:32.000,6,11144415,6605,0,1767736111,13137.36087053999,33591.7922124,53268.50804952 2026-01-06,21:48:33.000,6,11144448,6124,0,1767736112,13137.347397919999,31746.802270109998,53268.48708816 2026-01-06,21:48:34.000,6,11144452,6084,0,1767736113,13137.347397919999,28518.265484460004,53268.48708816 2026-01-06,21:48:35.000,6,11144329,6645,0,1767736114,13137.347397919999,32669.23732365,53268.47311392001 2026-01-06,21:48:36.000,6,11144506,6084,0,1767736115,13137.313716369994,28518.258435330004,53268.501062400006 2026-01-06,21:48:37.000,6,11144388,6045,0,1767736116,13137.286771129999,22061.015684910002,53268.535998 2026-01-06,21:48:38.000,6,11144527,6645,0,1767736117,13137.327188989999,29440.524309750006,53268.50804952 2026-01-06,21:48:40.000,6,11144438,6045,0,1767736119,13137.333925299994,25750.847537759997,53268.382281360005 2026-01-06,21:48:41.000,6,11144562,6365,0,1767736120,13137.354134229994,29901.854622600003,53268.445165439996 2026-01-06,21:48:42.000,6,11144423,6445,0,1767736121,13137.354134229994,28056.921073350008,53268.501062400006 2026-01-06,21:48:43.000,6,11144545,6405,0,1767736122,13137.374343159994,31285.605890730003,53268.50804952 2026-01-06,21:48:44.000,6,11144473,6725,0,1767736123,13137.40128839999,28518.13860012,53268.41721696 2026-01-06,21:48:45.000,6,11144545,6725,0,1767736124,13137.44170625999,27134.5776585,53268.445165439996 2026-01-06,21:48:46.000,6,11144402,6084,0,1767736125,13137.52927829,31285.690480289995,53268.3962556 2026-01-06,21:48:47.000,6,11144323,6605,0,1767736126,13137.48886043,29440.700538000005,53268.43817832 2026-01-06,21:48:48.000,6,11144468,6045,0,1767736127,13137.495596739995,29901.918064769998,53268.45215256001 2026-01-06,21:48:49.000,6,11144305,6685,0,1767736128,13137.54275090999,27595.759939619995,53268.37529424001 2026-01-06,21:48:51.000,6,11144341,6725,0,1767736130,13137.576432459995,30824.34606918,53268.4661268 2026-01-06,21:48:52.000,6,11144267,6605,0,1767736131,13137.56969615,34514.24841333,53268.40324272001 2026-01-06,21:48:53.000,6,11144437,6525,0,1767736132,13137.54948722,29901.939212159996,53268.51503664 2026-01-06,21:48:54.000,6,11144336,5965,0,1767736133,13137.56295983999,27595.85157831,53268.3962556 2026-01-06,21:48:55.000,6,11144364,6124,0,1767736134,13137.65053187,29440.693488870005,53268.43817832 2026-01-06,21:48:56.000,6,11144448,6124,0,1767736135,13137.69094973,27595.809283530005,53268.30542304001 2026-01-06,21:48:57.000,6,11144466,6284,0,1767736136,13137.6707408,28518.420565320004,53268.43817832 2026-01-06,21:48:58.000,6,11144432,6245,0,1767736137,13137.68421341999,29901.89691738,53268.480101040004 2026-01-06,21:48:59.000,6,11144431,6405,0,1767736138,13137.65053187,34052.95334613,53268.382281360005 2026-01-06,21:49:00.000,6,11144483,6445,0,1767736139,13137.65053187,29440.841520600006,53268.48708816 2026-01-06,21:49:02.000,6,11144456,5965,0,1767736141,13137.738103899996,33130.574685629996,53268.40324272001 2026-01-06,21:49:03.000,6,11144448,6165,0,1767736142,13137.70442234999,27595.766988749994,53268.2914488 2026-01-06,21:49:04.000,6,11144521,6725,0,1767736143,13137.66400448999,28979.553502530005,53268.32638440001 2026-01-06,21:49:05.000,6,11144377,6645,0,1767736144,13137.785258069991,25289.749846200008,53268.52202376001 2026-01-06,21:49:06.000,6,11144442,5965,0,1767736145,13137.77178545,26673.360131730005,53268.42420408001 2026-01-06,21:49:07.000,6,11144443,6685,0,1767736146,13137.785258069991,34975.42364532,53268.40324272001 2026-01-06,21:49:08.000,6,11144367,6365,0,1767736147,13137.785258069991,26673.310787819995,53268.34035864 2026-01-06,21:49:09.000,6,11144499,6605,0,1767736148,13137.72463127999,28518.209091419994,53268.37529424001 2026-01-06,21:49:10.000,6,11144488,6245,0,1767736149,13137.6707408,29901.967408679993,53268.45215256001 2026-01-06,21:49:11.000,6,11144500,5884,0,1767736150,13137.72463127999,28057.01976117,53268.2914488 2026-01-06,21:49:13.000,6,11144476,6324,0,1767736152,13137.717894969996,26212.213096260006,53268.41721696 2026-01-06,21:49:14.000,6,11144498,6405,0,1767736153,13137.72463127999,29902.023801720003,53268.382281360005 2026-01-06,21:49:15.000,6,11144453,6365,0,1767736154,13137.72463127999,25289.756895330007,53268.34035864 2026-01-06,21:49:16.000,6,11144401,6565,0,1767736155,13137.637059249995,31285.80326637,53268.382281360005 2026-01-06,21:49:17.000,6,11144429,6605,0,1767736156,13137.616850319995,32669.54043624,53268.34734576 2026-01-06,21:49:18.000,6,11144387,6725,0,1767736157,13137.65053187,31285.8103155,53268.42420408001 2026-01-06,21:49:19.000,6,11144468,6045,0,1767736158,13137.61011401,28979.638092089997,53268.41022984 2026-01-06,21:49:20.000,6,11144403,6765,0,1767736159,13137.56969615,33130.68042258,53268.382281360005 2026-01-06,21:49:21.000,6,11144409,6725,0,1767736160,13137.536014599995,30824.5152483,53268.480101040004 2026-01-06,21:49:22.000,6,11144431,6565,0,1767736161,13137.52254197999,29902.129538670008,53268.41022984 2026-01-06,21:49:24.000,6,11144419,6925,0,1767736163,13137.48212411999,31747.09128444,53268.501062400006 2026-01-06,21:49:25.000,6,11144483,6485,0,1767736164,13137.515805669995,31285.8103155,53268.51503664 2026-01-06,21:49:26.000,6,11144397,6525,0,1767736165,13137.38107946999,29440.947257549997,53268.47311392001 2026-01-06,21:49:27.000,6,11144394,6124,0,1767736166,13137.374343159994,29441.031847110004,53268.48708816 2026-01-06,21:49:28.000,6,11144446,6165,0,1767736167,13137.38107946999,28979.800222079997,53268.49407528001 2026-01-06,21:49:29.000,6,11144494,6045,0,1767736168,13137.374343159994,26212.41752103,53268.57093360001 2026-01-06,21:49:30.000,6,11144411,6605,0,1767736169,13137.347397919999,28979.842516859993,53268.57792072 2026-01-06,21:49:31.000,6,11144466,6084,0,1767736170,13137.354134229994,29902.242324749997,53268.501062400006 2026-01-06,21:49:32.000,6,11144390,6324,0,1767736171,13137.313716369994,28057.301726370002,53268.45913968 2026-01-06,21:49:33.000,6,11144428,6084,0,1767736172,13137.300243749989,28979.821369469995,53268.49407528001 2026-01-06,21:49:35.000,6,11144445,6725,0,1767736174,13137.306980059999,31285.9512981,53268.480101040004 2026-01-06,21:49:36.000,6,11144404,6124,0,1767736175,13137.192462789993,30363.537391949998,53268.47311392001 2026-01-06,21:49:37.000,6,11144439,6805,0,1767736176,13137.145308619998,28057.379266799995,53268.45215256001 2026-01-06,21:49:38.000,6,11144476,6084,0,1767736177,13137.158781239988,30363.488048040002,53268.501062400006 2026-01-06,21:49:39.000,6,11144460,6485,0,1767736178,13137.165517549998,30363.488048040002,53268.445165439996 2026-01-06,21:49:40.000,6,11144438,6365,0,1767736179,13137.125099689998,31747.140628349996,53268.41022984 2026-01-06,21:49:41.000,6,11144479,6925,0,1767736180,13137.118363379988,33592.02483369,53268.42420408001 2026-01-06,21:49:42.000,6,11144477,6725,0,1767736181,13137.118363379988,25751.221141650007,53268.41721696 2026-01-06,21:49:43.000,6,11144389,6445,0,1767736182,13137.064472899998,28057.33697202,53268.42420408001 2026-01-06,21:49:44.000,6,11144412,6205,0,1767736183,13137.131835999993,34053.29170437,53268.445165439996 2026-01-06,21:49:46.000,6,11144442,6445,0,1767736185,13137.118363379988,26212.43161929,53268.42420408001 2026-01-06,21:49:47.000,6,11144447,6605,0,1767736186,13137.131835999993,30824.64213264,53268.431191200005 2026-01-06,21:49:48.000,6,11144448,6205,0,1767736187,13137.152044929993,29440.940208419997,53268.45913968 2026-01-06,21:49:49.000,6,11144429,6445,0,1767736188,13137.165517549998,31747.070137050003,53268.38926848 2026-01-06,21:49:50.000,6,11144424,6245,0,1767736189,13137.185726479998,30824.769016980004,53268.40324272001 2026-01-06,21:49:51.000,6,11144420,6284,0,1767736190,13137.232880649994,29902.22117736,53268.42420408001 2026-01-06,21:49:52.000,6,11144477,6525,0,1767736191,13137.293507439994,30363.424605869994,53268.3962556 2026-01-06,21:49:53.000,6,11144415,6645,0,1767736192,13137.253089579994,28057.294677240003,53268.382281360005 2026-01-06,21:49:54.000,6,11144473,6405,0,1767736193,13137.273298509994,31285.923101580003,53268.36830712 2026-01-06,21:49:55.000,6,11144426,6284,0,1767736194,13137.286771129999,27134.838476310004,53268.431191200005 2026-01-06,21:49:57.000,6,11144432,6405,0,1767736196,13137.327188989999,26673.691440840004,53268.36830712 2026-01-06,21:49:58.000,6,11144457,6805,0,1767736197,13137.36087053999,28057.280578980004,53268.41721696 2026-01-06,21:49:59.000,6,11144453,6605,0,1767736198,13137.333925299994,28979.715632520005,53268.42420408001 2026-01-06,21:50:00.000,6,11144503,6565,0,1767736199,13137.36087053999,38204.39747703,53268.45215256001 2026-01-06,21:50:01.000,6,11144400,6045,0,1767736200,13137.38107946999,28057.273529850005,53268.3962556 2026-01-06,21:50:02.000,6,11144410,6045,0,1767736201,13137.36087053999,27596.112396120006,53268.40324272001 2026-01-06,21:50:03.000,6,11144433,6965,0,1767736202,13137.367606849999,32208.315860339993,53268.41721696 2026-01-06,21:50:04.000,6,11144466,6405,0,1767736203,13137.367606849999,30363.459851520005,53268.43817832 2026-01-06,21:50:05.000,6,11144453,6565,0,1767736204,13137.293507439994,28057.259431590006,53268.4661268 2026-01-06,21:50:06.000,6,11144538,6045,0,1767736205,13137.306980059999,28518.505154879997,53268.431191200005 2026-01-06,21:50:08.000,6,11144517,6605,0,1767736207,13137.273298509994,27596.03485569,53268.45215256001 2026-01-06,21:50:09.000,6,11144430,6205,0,1767736208,13137.226144339998,25289.904927059993,53268.42420408001 2026-01-06,21:50:10.000,6,11144435,6605,0,1767736209,13137.199199099989,30824.691476549997,53268.501062400006 2026-01-06,21:50:11.000,6,11144454,6045,0,1767736210,13137.239616959989,31747.11948096,53268.480101040004 2026-01-06,21:50:12.000,6,11144428,6245,0,1767736211,13137.185726479998,30363.466900650004,53268.4661268 2026-01-06,21:50:13.000,6,11144442,6124,0,1767736212,13137.205935409998,30824.64213264,53268.51503664 2026-01-06,21:50:14.000,6,11144445,6765,0,1767736213,13137.178990169989,28979.743829040002,53268.49407528001 2026-01-06,21:50:15.000,6,11144434,6205,0,1767736214,13137.172253859993,32208.39340077,53268.535998 2026-01-06,21:50:16.000,6,11144427,6525,0,1767736215,13137.145308619998,25751.228190780006,53268.52202376001 2026-01-06,21:50:17.000,6,11144479,6885,0,1767736216,13137.118363379988,28057.379266799995,53268.501062400006 2026-01-06,21:50:19.000,6,11144499,6765,0,1767736218,13137.064472899998,28518.62499009,53268.52901088 2026-01-06,21:50:20.000,6,11144484,6405,0,1767736219,13137.071209209993,31286.049985920006,53268.55695936 2026-01-06,21:50:21.000,6,11144447,6565,0,1767736220,13137.037527660003,30824.81836089,53268.52901088 2026-01-06,21:50:22.000,6,11144498,6124,0,1767736221,13137.044263969998,28979.92005729,53268.57792072 2026-01-06,21:50:23.000,6,11144397,6765,0,1767736222,13137.044263969998,28518.695481389994,53268.55695936 2026-01-06,21:50:24.000,6,11144386,6324,0,1767736223,13137.037527660003,29902.397405609998,53268.52901088 2026-01-06,21:50:25.000,6,11144428,6284,0,1767736224,13137.010582419993,33592.17286542,53268.52202376001 2026-01-06,21:50:26.000,6,11144432,6165,0,1767736225,13137.010582419993,32208.611923799996,53268.57792072 2026-01-06,21:50:27.000,6,11144444,6205,0,1767736226,13136.990373489993,26673.832423440006,53268.56394648 2026-01-06,21:50:28.000,6,11144450,6245,0,1767736227,13137.017318730002,30363.643128900003,53268.58490784 2026-01-06,21:50:30.000,6,11144458,6324,0,1767736229,13136.997109800002,28057.48500375,53268.598882080005 2026-01-06,21:50:31.000,6,11144454,6165,0,1767736230,13137.024055039998,28979.976450329996,53268.52901088 2026-01-06,21:50:32.000,6,11144435,6885,0,1767736231,13137.071209209993,29441.179878840005,53268.52202376001 2026-01-06,21:50:33.000,6,11144411,6765,0,1767736232,13137.024055039998,28980.018745110006,53268.535998 2026-01-06,21:50:34.000,6,11144488,6365,0,1767736233,13137.077945519988,28057.47795462,53268.54298512001 2026-01-06,21:50:35.000,6,11144459,6685,0,1767736234,13137.071209209993,34053.517276529994,53268.48708816 2026-01-06,21:50:36.000,6,11144445,6365,0,1767736235,13137.071209209993,31286.13457548,53268.535998 2026-01-06,21:50:37.000,6,11144425,6485,0,1767736236,13137.077945519988,23445.232195620003,53268.549972240005 2026-01-06,21:50:38.000,6,11144460,5965,0,1767736237,13137.104890759998,30824.881803059994,53268.52901088 2026-01-06,21:50:39.000,6,11144450,6405,0,1767736238,13137.118363379988,29902.453798650007,53268.501062400006 2026-01-06,21:50:41.000,6,11144393,6605,0,1767736240,13137.172253859993,26212.664240579994,53268.549972240005 2026-01-06,21:50:42.000,6,11144446,6165,0,1767736241,13137.158781239988,26673.846521700005,53268.58490784 2026-01-06,21:50:43.000,6,11144446,6284,0,1767736242,13137.212671719994,27135.085195859996,53268.54298512001 2026-01-06,21:50:44.000,6,11144466,6084,0,1767736243,13137.199199099989,28518.80121834,53268.4661268 2026-01-06,21:50:45.000,6,11144456,6405,0,1767736244,13137.192462789993,34514.79119634,53268.45215256001 2026-01-06,21:50:46.000,6,11144445,6725,0,1767736245,13137.199199099989,30363.720669329996,53268.50804952 2026-01-06,21:50:47.000,6,11144393,6525,0,1767736246,13137.178990169989,24829.039856789997,53268.49407528001 2026-01-06,21:50:48.000,6,11144454,6405,0,1767736247,13137.226144339998,28980.110383799998,53268.501062400006 2026-01-06,21:50:49.000,6,11144438,6205,0,1767736248,13137.232880649994,35437.35313422,53268.47311392001 2026-01-06,21:50:50.000,6,11144355,6605,0,1767736249,13137.266562199999,32208.823397700005,53268.49407528001 2026-01-06,21:50:52.000,6,11144436,6124,0,1767736251,13137.266562199999,31286.29670547,53268.52202376001 2026-01-06,21:50:53.000,6,11144476,6365,0,1767736252,13137.266562199999,26673.994553430006,53268.54298512001 2026-01-06,21:50:54.000,6,11144445,6965,0,1767736253,13137.306980059999,33592.567616700006,53268.55695936 2026-01-06,21:50:55.000,6,11144456,6405,0,1767736254,13137.32045267999,27135.331915410003,53268.57093360001 2026-01-06,21:50:56.000,6,11144449,6245,0,1767736255,13137.44844257,28057.759919820004,53268.57792072 2026-01-06,21:50:57.000,6,11144460,6045,0,1767736256,13137.34066160999,28057.79516547,53268.58490784 2026-01-06,21:50:58.000,6,11144460,6284,0,1767736257,13137.313716369994,32670.104366640007,53268.59189496001 2026-01-06,21:50:59.000,6,11144438,5965,0,1767736258,13137.327188989999,32208.837495960004,53268.57792072 2026-01-06,21:51:00.000,6,11144442,6324,0,1767736259,13137.286771129999,32670.01272795,53268.535998 2026-01-06,21:51:01.000,6,11144451,6485,0,1767736260,13137.293507439994,24829.068053309995,53268.56394648 2026-01-06,21:51:03.000,6,11144472,6365,0,1767736262,13137.246353269999,22522.909928160007,53268.52901088 2026-01-06,21:51:04.000,6,11144496,6365,0,1767736263,13137.226144339998,30363.812308020002,53268.54298512001 2026-01-06,21:51:05.000,6,11144498,6245,0,1767736264,13137.226144339998,25751.503106849996,53268.64080480001 2026-01-06,21:51:06.000,6,11144458,6365,0,1767736265,13137.286771129999,29441.292664919994,53268.66176616001 2026-01-06,21:51:07.000,6,11144395,6445,0,1767736266,13137.118363379988,25751.432615550002,53268.64080480001 2026-01-06,21:51:08.000,6,11144440,6324,0,1767736267,13137.091418139993,31747.26751269,53268.61984344001 2026-01-06,21:51:09.000,6,11144443,6685,0,1767736268,13137.064472899998,23906.40742761,53268.64080480001 2026-01-06,21:51:10.000,6,11144413,6765,0,1767736269,13137.057736590003,28057.407463320007,53268.668753280006 2026-01-06,21:51:11.000,6,11144392,6124,0,1767736270,13137.010582419993,27134.951262389994,53268.6058692 2026-01-06,21:51:12.000,6,11144505,6605,0,1767736271,13136.983637179997,29441.038896240003,53268.66176616001 2026-01-06,21:51:14.000,6,11144460,6165,0,1767736273,13137.024055039998,31747.2463653,53268.59189496001 2026-01-06,21:51:15.000,6,11144530,6165,0,1767736274,13136.943219319997,31285.97244549,53268.63381768 2026-01-06,21:51:16.000,6,11144450,6124,0,1767736275,13137.037527660003,29902.256423009996,53268.65477904 2026-01-06,21:51:17.000,6,11144401,6765,0,1767736276,13136.929746699992,29440.982503199994,53268.55695936 2026-01-06,21:51:18.000,6,11144442,6124,0,1767736277,13136.929746699992,29440.961355809995,53268.54298512001 2026-01-06,21:51:19.000,6,11144447,6605,0,1767736278,13136.923010389997,28979.7579273,53268.58490784 2026-01-06,21:51:20.000,6,11144463,6725,0,1767736279,13136.983637179997,28979.722681650004,53268.54298512001 2026-01-06,21:51:21.000,6,11144489,6525,0,1767736280,13136.970164559993,24828.722645939997,53268.56394648 2026-01-06,21:51:22.000,6,11144530,6284,0,1767736281,13136.970164559993,27596.133543510005,53268.549972240005 2026-01-06,21:51:23.000,6,11144520,6205,0,1767736282,13137.017318730002,33130.913043869994,53268.59189496001 2026-01-06,21:51:25.000,6,11144462,5965,0,1767736284,13137.091418139993,29441.137584059994,53268.58490784 2026-01-06,21:51:26.000,6,11144491,6405,0,1767736285,13137.158781239988,32208.534383370003,53268.57792072 2026-01-06,21:51:27.000,6,11144445,6605,0,1767736286,13137.098154449988,30363.643128900003,53268.52901088 2026-01-06,21:51:28.000,6,11144471,6605,0,1767736287,13137.152044929993,29441.151682320007,53268.51503664 2026-01-06,21:51:29.000,6,11144473,6765,0,1767736288,13137.185726479998,32669.829450570003,53268.45913968 2026-01-06,21:51:30.000,6,11144441,6685,0,1767736289,13137.152044929993,31747.394397030002,53268.54298512001 2026-01-06,21:51:31.000,6,11144420,6165,0,1767736290,13137.185726479998,33131.1315669,53268.51503664 2026-01-06,21:51:32.000,6,11144432,6205,0,1767736291,13137.232880649994,28057.583691570006,53268.45913968 2026-01-06,21:51:33.000,6,11144460,6245,0,1767736292,13137.246353269999,34514.7348033,53268.48708816 2026-01-06,21:51:34.000,6,11144440,6284,0,1767736293,13137.259825889989,28979.997597719994,53268.49407528001 2026-01-06,21:51:36.000,6,11144472,6445,0,1767736295,13137.306980059999,28518.92810268,53268.50804952 2026-01-06,21:51:37.000,6,11144433,6805,0,1767736296,13137.266562199999,28057.675330259997,53268.501062400006 2026-01-06,21:51:38.000,6,11144487,6685,0,1767736297,13137.226144339998,29441.363156220003,53268.51503664 2026-01-06,21:51:39.000,6,11144389,6525,0,1767736298,13137.239616959989,33131.18091081,53268.45215256001 2026-01-06,21:51:40.000,6,11144418,6205,0,1767736299,13137.266562199999,30825.022785659996,53268.57792072 2026-01-06,21:51:41.000,6,11144488,6165,0,1767736300,13137.246353269999,33592.43368323,53268.52901088 2026-01-06,21:51:42.000,6,11144511,6805,0,1767736301,13137.239616959989,28057.611888090003,53268.480101040004 2026-01-06,21:51:43.000,6,11144446,6124,0,1767736302,13137.185726479998,28518.885807900006,53268.480101040004 2026-01-06,21:51:44.000,6,11144429,6605,0,1767736303,13137.185726479998,26673.938160389996,53268.480101040004 2026-01-06,21:51:45.000,6,11144473,6605,0,1767736304,13137.192462789993,28057.64008461,53268.45215256001 2026-01-06,21:51:47.000,6,11144474,6084,0,1767736306,13137.178990169989,27596.471901750003,53268.48708816 2026-01-06,21:51:48.000,6,11144445,6765,0,1767736307,13137.165517549998,32208.71766075,53268.52901088 2026-01-06,21:51:49.000,6,11144425,6725,0,1767736308,13137.131835999993,30363.805258890003,53268.55695936 2026-01-06,21:51:50.000,6,11144376,6324,0,1767736309,13137.077945519988,28980.09628554,53268.50804952 2026-01-06,21:51:51.000,6,11144457,6685,0,1767736310,13137.098154449988,29902.52428995,53268.480101040004 2026-01-06,21:51:52.000,6,11144469,6725,0,1767736311,13137.104890759998,29902.55248647,53268.4661268 2026-01-06,21:51:53.000,6,11144495,6685,0,1767736312,13137.104890759998,29902.53133908,53268.41721696 2026-01-06,21:51:54.000,6,11144466,6245,0,1767736313,13137.084681829998,29902.446749519993,53268.4661268 2026-01-06,21:51:55.000,6,11144467,6765,0,1767736314,13137.084681829998,29441.22217362,53268.431191200005 2026-01-06,21:51:56.000,6,11144402,6525,0,1767736315,13137.098154449988,28518.864660510008,53268.42420408001 2026-01-06,21:51:58.000,6,11144485,6765,0,1767736317,13137.118363379988,31747.40144616,53268.501062400006 2026-01-06,21:51:59.000,6,11144456,6165,0,1767736318,13137.111627069993,29441.23627188,53268.41721696 2026-01-06,21:52:00.000,6,11144437,6645,0,1767736319,13137.118363379988,23445.24629388,53268.501062400006 2026-01-06,21:52:01.000,6,11144499,6525,0,1767736320,13137.091418139993,28979.863664250006,53268.45913968 2026-01-06,21:52:02.000,6,11144468,6124,0,1767736321,13137.111627069993,30824.867704799995,53268.45913968 2026-01-06,21:52:03.000,6,11144458,6445,0,1767736322,13137.111627069993,29902.37625822,53268.4661268 2026-01-06,21:52:04.000,6,11144488,6124,0,1767736323,13137.091418139993,28979.91300816,53268.480101040004 2026-01-06,21:52:05.000,6,11144409,6885,0,1767736324,13137.104890759998,31747.323905729994,53268.480101040004 2026-01-06,21:52:06.000,6,11144427,6885,0,1767736325,13137.071209209993,29441.144633189993,53268.49407528001 2026-01-06,21:52:07.000,6,11144374,6284,0,1767736326,13137.111627069993,28518.667284869996,53268.535998 2026-01-06,21:52:09.000,6,11144440,6284,0,1767736328,13137.178990169989,29902.432651259995,53268.501062400006 2026-01-06,21:52:10.000,6,11144458,6245,0,1767736329,13137.185726479998,29441.095289279998,53268.48708816 2026-01-06,21:52:11.000,6,11144480,6124,0,1767736330,13137.205935409998,26212.530307110006,53268.45215256001 2026-01-06,21:52:12.000,6,11144485,6445,0,1767736331,13137.185726479998,27134.901918479998,53268.445165439996 2026-01-06,21:52:13.000,6,11144479,6365,0,1767736332,13137.125099689998,28979.93415555,53268.42420408001 2026-01-06,21:52:14.000,6,11144460,6284,0,1767736333,13137.152044929993,27134.979458910006,53268.52202376001 2026-01-06,21:52:15.000,6,11144489,6725,0,1767736334,13137.091418139993,29902.36920909,53268.445165439996 2026-01-06,21:52:16.000,6,11144504,6165,0,1767736335,13137.091418139993,30363.586735859993,53268.45215256001 2026-01-06,21:52:17.000,6,11144510,6205,0,1767736336,13137.077945519988,34053.44678523,53268.47311392001 2026-01-06,21:52:18.000,6,11144483,6565,0,1767736337,13137.104890759998,24367.653150900005,53268.45215256001 2026-01-06,21:52:20.000,6,11144419,6445,0,1767736339,13137.037527660003,33131.01878082,53268.445165439996 2026-01-06,21:52:21.000,6,11144493,6725,0,1767736340,13137.071209209993,29902.411503869997,53268.54298512001 2026-01-06,21:52:22.000,6,11144460,6005,0,1767736341,13137.044263969998,27596.260427850008,53268.45215256001 2026-01-06,21:52:23.000,6,11144438,6165,0,1767736342,13137.071209209993,33592.27860237,53268.445165439996 2026-01-06,21:52:24.000,6,11144417,6845,0,1767736343,13136.997109800002,31747.330954859994,53268.382281360005 2026-01-06,21:52:25.000,6,11144477,6525,0,1767736344,13137.017318730002,32208.604874669996,53268.41022984 2026-01-06,21:52:26.000,6,11144453,6725,0,1767736345,13137.030791349993,30363.67132542,53268.4661268 2026-01-06,21:52:27.000,6,11144487,6645,0,1767736346,13137.017318730002,28057.48500375,53268.41022984 2026-01-06,21:52:28.000,6,11144481,6525,0,1767736347,13137.003846109998,29902.51724082,53268.45215256001 2026-01-06,21:52:29.000,6,11144356,6205,0,1767736348,13137.017318730002,26673.825374310007,53268.41721696 2026-01-06,21:52:31.000,6,11144430,6245,0,1767736350,13136.943219319997,27596.302722630004,53268.41022984 2026-01-06,21:52:32.000,6,11144448,6245,0,1767736351,13136.997109800002,29902.404454739997,53268.431191200005 2026-01-06,21:52:33.000,6,11144481,6885,0,1767736352,13136.909537769992,30824.846557409997,53268.445165439996 2026-01-06,21:52:34.000,6,11144431,6725,0,1767736353,13136.916274080002,27135.000606300004,53268.431191200005 2026-01-06,21:52:35.000,6,11144497,6685,0,1767736354,13136.929746699992,32208.38635164,53268.38926848 2026-01-06,21:52:36.000,6,11144486,6124,0,1767736355,13136.923010389997,29902.249373879997,53268.37529424001 2026-01-06,21:52:37.000,6,11144441,6605,0,1767736356,13136.909537769992,28518.512204009996,53268.25651320001 2026-01-06,21:52:38.000,6,11144468,6084,0,1767736357,13136.929746699992,34975.65626661001,53268.34734576 2026-01-06,21:52:39.000,6,11144443,6645,0,1767736358,13136.902801459997,28518.575646180005,53268.333371520006 2026-01-06,21:52:40.000,6,11144437,6525,0,1767736359,13136.929746699992,22983.80319495,53268.36132 2026-01-06,21:52:42.000,6,11144452,6205,0,1767736361,13136.983637179997,29902.164784320004,53268.32638440001 2026-01-06,21:52:43.000,6,11144429,6525,0,1767736362,13136.997109800002,28979.729730780004,53268.35433288001 2026-01-06,21:52:44.000,6,11144412,5925,0,1767736363,13136.963428249997,25751.108355570002,53268.35433288001 2026-01-06,21:52:45.000,6,11144444,6205,0,1767736364,13136.997109800002,31285.845561149996,53268.28446168001 2026-01-06,21:52:46.000,6,11144465,6645,0,1767736365,13137.071209209993,30363.431655000008,53268.312410160004 2026-01-06,21:52:47.000,6,11144412,6205,0,1767736366,13137.098154449988,32669.653222320005,53268.263500320005 2026-01-06,21:52:48.000,6,11144446,6084,0,1767736367,13137.178990169989,27134.89486935,53268.214590480005 2026-01-06,21:52:49.000,6,11144422,6045,0,1767736368,13137.205935409998,33592.081226730006,53268.28446168001 2026-01-06,21:52:50.000,6,11144384,6245,0,1767736369,13137.239616959989,28979.814320339996,53268.34734576 2026-01-06,21:52:51.000,6,11144485,6685,0,1767736370,13137.226144339998,29441.010699720006,53268.333371520006 2026-01-06,21:52:53.000,6,11144436,6245,0,1767736372,13137.38107946999,28057.294677240003,53268.263500320005 2026-01-06,21:52:54.000,6,11144425,6725,0,1767736373,13137.394552089994,24367.55446308,53268.22856472 2026-01-06,21:52:55.000,6,11144369,7045,0,1767736374,13137.414761019994,28057.301726370002,53268.312410160004 2026-01-06,21:52:56.000,6,11144488,5884,0,1767736375,13137.48886043,26673.606851279997,53268.35433288001 2026-01-06,21:52:57.000,6,11144414,6245,0,1767736376,13137.60337769999,33130.83550344,53268.333371520006 2026-01-06,21:52:58.000,6,11144460,6245,0,1767736377,13137.54948722,34514.43873984,53268.36830712 2026-01-06,21:52:59.000,6,11144421,6765,0,1767736378,13137.576432459995,27134.845525440003,53268.36830712 2026-01-06,21:53:00.000,6,11144484,6045,0,1767736379,13137.58990508,31747.08423531,53268.36830712 2026-01-06,21:53:01.000,6,11144443,6525,0,1767736380,13137.58316876999,28979.722681650004,53268.36830712 2026-01-06,21:53:02.000,6,11144490,6084,0,1767736381,13137.616850319995,29440.89791364,53268.333371520006 2026-01-06,21:53:04.000,6,11144432,6165,0,1767736383,13137.61011401,28979.694485130007,53268.431191200005 2026-01-06,21:53:05.000,6,11144495,6525,0,1767736384,13137.556223529995,28057.188940289998,53268.36132 2026-01-06,21:53:06.000,6,11144443,6765,0,1767736385,13137.56295983999,30363.332967180002,53268.45215256001 2026-01-06,21:53:07.000,6,11144460,6124,0,1767736386,13137.616850319995,34514.325953759995,53268.41721696 2026-01-06,21:53:08.000,6,11144487,6565,0,1767736387,13137.536014599995,27595.957315260006,53268.42420408001 2026-01-06,21:53:09.000,6,11144410,6405,0,1767736388,13137.50233304999,30824.48000265,53268.37529424001 2026-01-06,21:53:10.000,6,11144450,6124,0,1767736389,13137.48212411999,28518.364172279995,53268.47311392001 2026-01-06,21:53:11.000,6,11144391,6485,0,1767736390,13137.40128839999,30824.50819917,53268.41721696 2026-01-06,21:53:12.000,6,11144487,6525,0,1767736391,13137.40802471,26212.28358756,53268.38926848 2026-01-06,21:53:13.000,6,11144418,5965,0,1767736392,13137.367606849999,29440.883815380002,53268.43817832 2026-01-06,21:53:15.000,6,11144424,6205,0,1767736394,13137.34066160999,34514.43169071,53268.42420408001 2026-01-06,21:53:16.000,6,11144377,6685,0,1767736395,13137.300243749989,29440.954306679996,53268.4661268 2026-01-06,21:53:17.000,6,11144458,6245,0,1767736396,13137.394552089994,31747.1053827,53268.54298512001 2026-01-06,21:53:18.000,6,11144462,6084,0,1767736397,13137.280034819989,30824.698525679996,53268.501062400006 2026-01-06,21:53:19.000,6,11144407,6925,0,1767736398,13137.226144339998,28518.589744440003,53268.45913968 2026-01-06,21:53:20.000,6,11144488,6245,0,1767736399,13137.199199099989,29902.326914310004,53268.41721696 2026-01-06,21:53:21.000,6,11144445,6324,0,1767736400,13137.192462789993,33130.905994739995,53268.480101040004 2026-01-06,21:53:22.000,6,11144401,6605,0,1767736401,13137.145308619998,34053.31285176,53268.51503664 2026-01-06,21:53:23.000,6,11144406,6124,0,1767736402,13137.125099689998,33592.13057064,53268.50804952 2026-01-06,21:53:24.000,6,11144488,6365,0,1767736403,13137.091418139993,30363.572637599995,53268.47311392001 2026-01-06,21:53:26.000,6,11144435,6805,0,1767736405,13137.077945519988,32669.653222320005,53268.382281360005 2026-01-06,21:53:27.000,6,11144438,6124,0,1767736406,13137.145308619998,28979.821369469995,53268.52901088 2026-01-06,21:53:28.000,6,11144468,6245,0,1767736407,13137.051000279993,29441.102338409997,53268.4661268 2026-01-06,21:53:29.000,6,11144473,6765,0,1767736408,13137.017318730002,32669.653222320005,53268.535998 2026-01-06,21:53:30.000,6,11144466,6205,0,1767736409,13136.990373489993,29441.003650590006,53268.41721696 2026-01-06,21:53:31.000,6,11144459,6645,0,1767736410,13136.976900870002,28057.252382460007,53268.43817832 2026-01-06,21:53:32.000,6,11144404,6165,0,1767736411,13136.970164559993,26212.347029729994,53268.43817832 2026-01-06,21:53:33.000,6,11144470,6365,0,1767736412,13136.976900870002,32669.603878409995,53268.431191200005 2026-01-06,21:53:34.000,6,11144405,6485,0,1767736413,13136.997109800002,29440.91906103,53268.48708816 2026-01-06,21:53:35.000,6,11144440,6205,0,1767736414,13137.003846109998,31746.999645749995,53268.45913968 2026-01-06,21:53:37.000,6,11144432,6165,0,1767736416,13137.152044929993,28518.413516190005,53268.41022984 2026-01-06,21:53:38.000,6,11144441,6805,0,1767736417,13137.138572309988,28518.46990923,53268.36132 2026-01-06,21:53:39.000,6,11144448,6405,0,1767736418,13137.158781239988,35436.824449470005,53268.3962556 2026-01-06,21:53:40.000,6,11144478,6245,0,1767736419,13137.232880649994,30363.36821283,53268.38926848 2026-01-06,21:53:41.000,6,11144500,6084,0,1767736420,13137.259825889989,32669.455846679994,53268.43817832 2026-01-06,21:53:42.000,6,11144480,6405,0,1767736421,13137.280034819989,29440.869717120004,53268.3962556 2026-01-06,21:53:43.000,6,11144422,6365,0,1767736422,13137.327188989999,30824.522297429998,53268.382281360005 2026-01-06,21:53:44.000,6,11144436,6205,0,1767736423,13137.367606849999,27134.690444580003,53268.42420408001 2026-01-06,21:53:45.000,6,11144417,6725,0,1767736424,13137.414761019994,28979.546453400006,53268.38926848 2026-01-06,21:53:46.000,6,11144473,6485,0,1767736425,13137.475387809995,31746.94325271,53268.382281360005 2026-01-06,21:53:48.000,6,11144463,6645,0,1767736427,13137.536014599995,27595.85157831,53268.445165439996 2026-01-06,21:53:49.000,6,11144446,6324,0,1767736428,13137.54275090999,28979.490060359996,53268.42420408001 2026-01-06,21:53:50.000,6,11144390,6405,0,1767736429,13137.60337769999,27595.830430920003,53268.45913968 2026-01-06,21:53:51.000,6,11144401,6445,0,1767736430,13137.596641389995,28057.076154209994,53268.41022984 2026-01-06,21:53:52.000,6,11144414,6205,0,1767736431,13137.576432459995,34975.45184184,53268.43817832 2026-01-06,21:53:53.000,6,11144462,6205,0,1767736432,13137.61011401,30363.170837190002,53268.45913968 2026-01-06,21:53:54.000,6,11144383,6525,0,1767736433,13137.62358662999,28056.970417260003,53268.40324272001 2026-01-06,21:53:55.000,6,11144432,5965,0,1767736434,13137.63032294,32669.258471039997,53268.45913968 2026-01-06,21:53:56.000,6,11144420,6485,0,1767736435,13137.58990508,27595.752890489995,53268.42420408001 2026-01-06,21:53:57.000,6,11144506,6605,0,1767736436,13137.556223529995,29901.840524340005,53268.47311392001 2026-01-06,21:53:59.000,6,11144526,6365,0,1767736438,13137.596641389995,30824.296725270004,53268.51503664 2026-01-06,21:54:00.000,6,11144440,6405,0,1767736439,13137.536014599995,30824.33902005,53268.43817832 2026-01-06,21:54:01.000,6,11144498,6205,0,1767736440,13137.50233304999,29901.88281912,53268.49407528001 2026-01-06,21:54:02.000,6,11144496,6205,0,1767736441,13137.48212411999,29440.59480105,53268.480101040004 2026-01-06,21:54:03.000,6,11144474,6084,0,1767736442,13137.495596739995,29440.665292349993,53268.56394648 2026-01-06,21:54:04.000,6,11144438,6045,0,1767736443,13137.48886043,28518.13155099,53268.501062400006 2026-01-06,21:54:05.000,6,11144434,6205,0,1767736444,13137.44844257,27595.668300930003,53268.50804952 2026-01-06,21:54:06.000,6,11144424,6284,0,1767736445,13137.394552089994,32207.93520732,53268.50804952 2026-01-06,21:54:07.000,6,11144478,6245,0,1767736446,13137.394552089994,31285.48605552,53268.52202376001 2026-01-06,21:54:08.000,6,11144431,6565,0,1767736447,13137.374343159994,32669.166832350005,53268.480101040004 2026-01-06,21:54:10.000,6,11144477,6605,0,1767736449,13137.327188989999,25750.699506029996,53268.55695936 2026-01-06,21:54:11.000,6,11144456,6045,0,1767736450,13137.374343159994,28518.15974751,53268.6058692 2026-01-06,21:54:12.000,6,11144406,6124,0,1767736451,13137.333925299994,31746.731778810004,53268.598882080005 2026-01-06,21:54:13.000,6,11144459,6725,0,1767736452,13137.32045267999,33130.419604769995,53268.65477904 2026-01-06,21:54:14.000,6,11144313,6605,0,1767736453,13137.354134229994,30824.310823530002,53268.612856319996 2026-01-06,21:54:15.000,6,11144280,6124,0,1767736454,13137.32045267999,32669.180930610004,53268.6058692 2026-01-06,21:54:16.000,6,11144460,6245,0,1767736455,13137.36087053999,25289.587716210008,53268.63381768 2026-01-06,21:54:17.000,6,11144439,6525,0,1767736456,13137.333925299994,31285.535399429995,53268.6058692 2026-01-06,21:54:18.000,6,11144294,6324,0,1767736457,13137.347397919999,28056.921073350008,53268.598882080005 2026-01-06,21:54:19.000,6,11144454,6324,0,1767736458,13137.374343159994,32208.040944270004,53268.612856319996 2026-01-06,21:54:21.000,6,11144412,6205,0,1767736460,13137.42149732999,28979.46186384,53268.56394648 2026-01-06,21:54:22.000,6,11144470,6245,0,1767736461,13137.414761019994,32208.104386439998,53268.57792072 2026-01-06,21:54:23.000,6,11144411,6645,0,1767736462,13137.434969949994,28979.532355140007,53268.57792072 2026-01-06,21:54:24.000,6,11144421,6685,0,1767736463,13137.455178879994,26673.41652477,53268.57093360001 2026-01-06,21:54:25.000,6,11144463,6765,0,1767736464,13137.4686515,33130.631078670005,53268.58490784 2026-01-06,21:54:26.000,6,11144466,6124,0,1767736465,13137.50233304999,29440.855618860005,53268.58490784 2026-01-06,21:54:27.000,6,11144448,6284,0,1767736466,13137.52927829,28518.350074019996,53268.54298512001 2026-01-06,21:54:28.000,6,11144438,6245,0,1767736467,13137.58316876999,30824.50819917,53268.535998 2026-01-06,21:54:29.000,6,11144462,6365,0,1767736468,13137.62358662999,32208.167828610007,53268.57792072 2026-01-06,21:54:30.000,6,11144472,6124,0,1767736469,13137.65053187,30824.529346559997,53268.62683056 2026-01-06,21:54:32.000,6,11144414,6324,0,1767736471,13137.657268179995,30824.571641339993,53268.55695936 2026-01-06,21:54:33.000,6,11144456,6124,0,1767736472,13137.70442234999,22983.676310609997,53268.612856319996 2026-01-06,21:54:34.000,6,11144439,6845,0,1767736473,13137.697686039995,28057.301726370002,53268.62683056 2026-01-06,21:54:35.000,6,11144499,6565,0,1767736474,13137.73136759,28057.294677240003,53268.61984344001 2026-01-06,21:54:36.000,6,11144436,6124,0,1767736475,13137.72463127999,27596.140592640004,53268.64080480001 2026-01-06,21:54:37.000,6,11144423,6645,0,1767736476,13137.70442234999,24828.750842459995,53268.62683056 2026-01-06,21:54:38.000,6,11144417,6685,0,1767736477,13137.74484020999,30824.684427419998,53268.612856319996 2026-01-06,21:54:39.000,6,11144424,6284,0,1767736478,13137.738103899996,33592.102374120004,53268.61984344001 2026-01-06,21:54:40.000,6,11144434,6084,0,1767736479,13137.71115866,30824.839508279998,53268.647791920004 2026-01-06,21:54:41.000,6,11144398,6405,0,1767736480,13137.75157652,30363.488048040002,53268.668753280006 2026-01-06,21:54:43.000,6,11144421,6725,0,1767736482,13137.71115866,29441.06709276,53268.71067600001 2026-01-06,21:54:44.000,6,11144441,6525,0,1767736483,13137.73136759,26673.72668649,53268.71067600001 2026-01-06,21:54:45.000,6,11144480,6084,0,1767736484,13137.73136759,30824.776066110004,53268.71067600001 2026-01-06,21:54:46.000,6,11144386,6124,0,1767736485,13137.72463127999,30363.537391949998,53268.68971464001 2026-01-06,21:54:47.000,6,11144452,6284,0,1767736486,13137.72463127999,31747.218168780004,53268.75259872 2026-01-06,21:54:48.000,6,11144482,6245,0,1767736487,13137.73136759,34975.86069138,53268.647791920004 2026-01-06,21:54:49.000,6,11144424,6045,0,1767736488,13137.72463127999,29440.968404939995,53268.68971464001 2026-01-06,21:54:50.000,6,11144470,6284,0,1767736489,13137.66400448999,30363.431655000008,53268.69670176 2026-01-06,21:54:51.000,6,11144381,6445,0,1767736490,13137.616850319995,29441.010699720006,53268.647791920004 2026-01-06,21:54:52.000,6,11144460,6005,0,1767736491,13137.616850319995,28518.533351399994,53268.68272752 2026-01-06,21:54:54.000,6,11144456,6205,0,1767736493,13137.62358662999,27595.999610040002,53268.75958584001 2026-01-06,21:54:55.000,6,11144409,6685,0,1767736494,13137.596641389995,30824.50819917,53268.68971464001 2026-01-06,21:54:56.000,6,11144397,6445,0,1767736495,13137.556223529995,27595.985511780003,53268.65477904 2026-01-06,21:54:57.000,6,11144427,6725,0,1767736496,13137.58316876999,31285.746873330005,53268.63381768 2026-01-06,21:54:58.000,6,11144357,6485,0,1767736497,13137.63032294,28979.546453400006,53268.647791920004 2026-01-06,21:54:59.000,6,11144434,6165,0,1767736498,13137.56295983999,27595.900922219997,53268.6757404 2026-01-06,21:55:00.000,6,11144431,6685,0,1767736499,13137.556223529995,33591.80631066,53268.647791920004 2026-01-06,21:55:01.000,6,11144430,6205,0,1767736500,13137.56969615,23906.054971110003,53268.717663120005 2026-01-06,21:55:02.000,6,11144452,6124,0,1767736501,13137.536014599995,31746.93620358,53268.68272752 2026-01-06,21:55:03.000,6,11144439,6565,0,1767736502,13137.58990508,29901.974457810007,53268.69670176 2026-01-06,21:55:05.000,6,11144451,6885,0,1767736504,13137.576432459995,31746.872761410006,53268.75259872 2026-01-06,21:55:06.000,6,11144402,6284,0,1767736505,13137.536014599995,29440.686439740006,53268.73862448001 2026-01-06,21:55:07.000,6,11144444,6284,0,1767736506,13137.536014599995,22522.34599776,53268.66176616001 2026-01-06,21:55:08.000,6,11144420,6205,0,1767736507,13137.596641389995,30363.170837190002,53268.70368888 2026-01-06,21:55:09.000,6,11144480,6324,0,1767736508,13137.536014599995,29901.932163029996,53268.66176616001 2026-01-06,21:55:10.000,6,11144456,6205,0,1767736509,13137.54948722,28518.187944029996,53268.75259872 2026-01-06,21:55:11.000,6,11144462,6245,0,1767736510,13137.515805669995,31746.79522098,53268.73163736 2026-01-06,21:55:12.000,6,11144429,6485,0,1767736511,13137.52927829,28518.194993159996,53268.7805472 2026-01-06,21:55:13.000,6,11144501,6525,0,1767736512,13137.48886043,31746.77407359,53268.668753280006 2026-01-06,21:55:14.000,6,11144424,6165,0,1767736513,13137.475387809995,28518.258435330004,53268.7456116 2026-01-06,21:55:16.000,6,11144412,6245,0,1767736515,13137.44170625999,29440.714636260003,53268.6757404 2026-01-06,21:55:17.000,6,11144472,6245,0,1767736516,13137.475387809995,28518.279582720003,53268.7456116 2026-01-06,21:55:18.000,6,11144414,6045,0,1767736517,13137.475387809995,30363.170837190002,53268.71067600001 2026-01-06,21:55:19.000,6,11144445,6525,0,1767736518,13137.48212411999,31285.598841600004,53268.75259872 2026-01-06,21:55:20.000,6,11144447,6605,0,1767736519,13137.4686515,32208.07618992,53268.77356008 2026-01-06,21:55:21.000,6,11144380,6084,0,1767736520,13137.48212411999,30824.451806130004,53268.69670176 2026-01-06,21:55:22.000,6,11144396,6165,0,1767736521,13137.475387809995,25750.96737297,53268.70368888 2026-01-06,21:55:23.000,6,11144422,6284,0,1767736522,13137.50233304999,29902.002654330005,53268.71067600001 2026-01-06,21:55:24.000,6,11144386,6084,0,1767736523,13137.56295983999,23906.118413279997,53268.68971464001 2026-01-06,21:55:25.000,6,11144428,6284,0,1767736524,13137.52927829,28057.111399860005,53268.63381768 2026-01-06,21:55:27.000,6,11144432,6324,0,1767736526,13137.61011401,27595.936167869993,53268.64080480001 2026-01-06,21:55:28.000,6,11144496,6165,0,1767736527,13137.72463127999,28057.231235069994,53268.64080480001 2026-01-06,21:55:29.000,6,11144474,5884,0,1767736528,13137.64379555999,28057.273529850005,53268.6058692 2026-01-06,21:55:30.000,6,11144462,6284,0,1767736529,13137.63032294,28979.78612382,53268.68272752 2026-01-06,21:55:31.000,6,11144444,6045,0,1767736530,13137.6707408,32208.372253380003,53268.57792072 2026-01-06,21:55:32.000,6,11144462,6245,0,1767736531,13137.65053187,34975.73380704,53268.612856319996 2026-01-06,21:55:33.000,6,11144420,6205,0,1767736532,13137.717894969996,24828.736744199996,53268.73163736 2026-01-06,21:55:34.000,6,11144475,6525,0,1767736533,13137.677477109995,36359.435731260004,53268.64080480001 2026-01-06,21:55:35.000,6,11144427,6605,0,1767736534,13137.71115866,34514.530378530006,53268.62683056 2026-01-06,21:55:36.000,6,11144456,6124,0,1767736535,13137.65053187,28979.814320339996,53268.6058692 2026-01-06,21:55:38.000,6,11144457,6765,0,1767736537,13137.74484020999,32208.329958600007,53268.68272752 2026-01-06,21:55:39.000,6,11144475,6525,0,1767736538,13137.69094973,30824.677378289998,53268.70368888 2026-01-06,21:55:40.000,6,11144475,6565,0,1767736539,13137.657268179995,28057.32992289,53268.6757404 2026-01-06,21:55:41.000,6,11144491,6805,0,1767736540,13137.657268179995,28057.273529850005,53268.70368888 2026-01-06,21:55:42.000,6,11144452,6045,0,1767736541,13137.596641389995,30824.606886990005,53268.6058692 2026-01-06,21:55:43.000,6,11144479,6685,0,1767736542,13137.60337769999,28518.378270539994,53268.65477904 2026-01-06,21:55:44.000,6,11144440,6205,0,1767736543,13137.58316876999,30363.276574140007,53268.647791920004 2026-01-06,21:55:45.000,6,11144429,6565,0,1767736544,13137.556223529995,26212.12145757,53268.64080480001 2026-01-06,21:55:46.000,6,11144441,6365,0,1767736545,13137.54275090999,26673.346033470007,53268.64080480001 2026-01-06,21:55:47.000,6,11144442,6245,0,1767736546,13137.54275090999,31746.915056190002,53268.66176616001 2026-01-06,21:55:49.000,6,11144410,6124,0,1767736548,13137.54275090999,25289.630010990004,53268.64080480001 2026-01-06,21:55:50.000,6,11144494,6365,0,1767736549,13137.515805669995,28056.942220740006,53268.59189496001 2026-01-06,21:55:51.000,6,11144453,6645,0,1767736550,13137.52254197999,29440.637095829996,53268.6058692 2026-01-06,21:55:52.000,6,11144446,6124,0,1767736551,13137.48212411999,23444.654166959997,53268.6058692 2026-01-06,21:55:53.000,6,11144412,5965,0,1767736552,13137.52254197999,32669.131586699994,53268.57792072 2026-01-06,21:55:54.000,6,11144293,6645,0,1767736553,13137.50906936,34052.763019620004,53268.61984344001 2026-01-06,21:55:55.000,6,11144378,6045,0,1767736554,13137.54948722,37281.3068544,53268.612856319996 2026-01-06,21:55:56.000,6,11144432,6045,0,1767736555,13137.536014599995,27134.40143025,53268.64080480001 2026-01-06,21:55:57.000,6,11144437,6685,0,1767736556,13137.536014599995,31285.408515090006,53268.57093360001 2026-01-06,21:55:58.000,6,11144411,6645,0,1767736557,13137.556223529995,25750.685407769997,53268.612856319996 2026-01-06,21:56:00.000,6,11144411,6525,0,1767736559,13137.616850319995,29901.819376950007,53268.56394648 2026-01-06,21:56:01.000,6,11144461,6485,0,1767736560,13137.637059249995,27134.464872419994,53268.57792072 2026-01-06,21:56:02.000,6,11144409,6445,0,1767736561,13137.64379555999,29440.665292349993,53268.54298512001 2026-01-06,21:56:03.000,6,11144460,6045,0,1767736562,13137.65053187,28518.209091419994,53268.57093360001 2026-01-06,21:56:04.000,6,11144389,6645,0,1767736563,13137.6707408,29440.686439740006,53268.535998 2026-01-06,21:56:05.000,6,11144441,6765,0,1767736564,13137.6707408,32208.118484699997,53268.598882080005 2026-01-06,21:56:06.000,6,11144453,6565,0,1767736565,13137.66400448999,30363.227230229997,53268.535998 2026-01-06,21:56:07.000,6,11144419,6685,0,1767736566,13137.68421341999,30363.19198458,53268.63381768 2026-01-06,21:56:08.000,6,11144449,6685,0,1767736567,13137.73136759,28979.588748180002,53268.598882080005 2026-01-06,21:56:09.000,6,11144380,5965,0,1767736568,13137.75157652,27134.72569023,53268.52202376001 2026-01-06,21:56:11.000,6,11144445,6725,0,1767736570,13137.778521759996,28979.581699050002,53268.54298512001 2026-01-06,21:56:12.000,6,11144470,6365,0,1767736571,13137.75157652,30824.571641339993,53268.57792072 2026-01-06,21:56:13.000,6,11144427,6885,0,1767736572,13137.77178545,29902.136587800007,53268.52202376001 2026-01-06,21:56:14.000,6,11144377,6765,0,1767736573,13137.818939619996,26673.41652477,53268.52202376001 2026-01-06,21:56:15.000,6,11144392,6245,0,1767736574,13137.77178545,29902.094293019996,53268.57093360001 2026-01-06,21:56:16.000,6,11144447,6645,0,1767736575,13137.785258069991,25289.82738663,53268.57792072 2026-01-06,21:56:17.000,6,11144446,6284,0,1767736576,13137.839148549996,29440.841520600006,53268.52202376001 2026-01-06,21:56:18.000,6,11144414,6165,0,1767736577,13137.818939619996,30363.304770660005,53268.52901088 2026-01-06,21:56:19.000,6,11144407,6885,0,1767736578,13137.872830100001,27595.978462650004,53268.50804952 2026-01-06,21:56:20.000,6,11144465,6565,0,1767736579,13137.852621170001,26212.28358756,53268.55695936 2026-01-06,21:56:22.000,6,11144491,6525,0,1767736581,13137.886302719991,26212.198998000007,53268.535998 2026-01-06,21:56:23.000,6,11144435,6765,0,1767736582,13137.886302719991,26673.296689559997,53268.52901088 2026-01-06,21:56:24.000,6,11144454,6124,0,1767736583,13137.906511649991,27134.54241285,53268.57093360001 2026-01-06,21:56:25.000,6,11144487,6525,0,1767736584,13137.926720579992,28056.928122480007,53268.535998 2026-01-06,21:56:26.000,6,11144479,6685,0,1767736585,13137.919984269996,24828.327894660004,53268.549972240005 2026-01-06,21:56:27.000,6,11144452,6084,0,1767736586,13137.926720579992,28979.320881239997,53268.55695936 2026-01-06,21:56:28.000,6,11144480,6165,0,1767736587,13137.940193199996,31285.32392553,53268.4661268 2026-01-06,21:56:29.000,6,11144455,6725,0,1767736588,13137.953665820001,34974.979550129996,53268.48708816 2026-01-06,21:56:30.000,6,11144485,6605,0,1767736589,13137.973874750001,30823.923121379994,53268.51503664 2026-01-06,21:56:31.000,6,11144470,6284,0,1767736590,13138.027765229992,32207.61799647,53268.52202376001 2026-01-06,21:56:33.000,6,11144488,6245,0,1767736592,13138.014292610002,28056.476978160004,53268.535998 2026-01-06,21:56:34.000,6,11144491,6605,0,1767736593,13138.027765229992,24827.8908486,53268.45913968 2026-01-06,21:56:35.000,6,11144420,6205,0,1767736594,13138.021028919997,29440.073165430003,53268.51503664 2026-01-06,21:56:36.000,6,11144487,6485,0,1767736595,13138.034501540002,28517.609915370005,53268.4661268 2026-01-06,21:56:37.000,6,11144425,6725,0,1767736596,13138.014292610002,34052.29777704,53268.480101040004 2026-01-06,21:56:38.000,6,11144453,6885,0,1767736597,13138.041237849997,35435.93625909,53268.42420408001 2026-01-06,21:56:39.000,6,11144469,6645,0,1767736598,13138.027765229992,28517.532374939998,53268.47311392001 2026-01-06,21:56:40.000,6,11144543,6725,0,1767736599,13138.081655709997,29439.988575869997,53268.480101040004 2026-01-06,21:56:41.000,6,11144475,6565,0,1767736600,13138.088392019992,28517.539424069997,53268.49407528001 2026-01-06,21:56:42.000,6,11144471,6565,0,1767736601,13138.142282499997,32668.454870219997,53268.480101040004 2026-01-06,21:56:44.000,6,11144495,6565,0,1767736603,13138.101864639997,31746.083258850005,53268.48708816 2026-01-06,21:56:45.000,6,11144496,5965,0,1767736604,13138.155755120002,26211.437691960004,53268.49407528001 2026-01-06,21:56:46.000,6,11144441,6685,0,1767736605,13138.182700359997,28517.631062760003,53268.52901088 2026-01-06,21:56:47.000,6,11144505,6525,0,1767736606,13138.196172980002,29440.080214560003,53268.52901088 2026-01-06,21:56:48.000,6,11144484,6245,0,1767736607,13138.209645599993,29440.030870650007,53268.52202376001 2026-01-06,21:56:49.000,6,11144491,6485,0,1767736608,13138.229854529993,31746.181946669996,53268.54298512001 2026-01-06,21:56:50.000,6,11144481,6485,0,1767736609,13138.229854529993,30823.753942259995,53268.57792072 2026-01-06,21:56:51.000,6,11144514,6245,0,1767736610,13138.229854529993,30362.592808529997,53268.58490784 2026-01-06,21:56:52.000,6,11144479,6605,0,1767736611,13138.250063459993,30362.522317230003,53268.51503664 2026-01-06,21:56:53.000,6,11144478,6124,0,1767736612,13138.243327149998,27595.245353129998,53268.51503664 2026-01-06,21:56:55.000,6,11144443,6565,0,1767736614,13138.277008700003,31285.027862069997,53268.51503664 2026-01-06,21:56:56.000,6,11144471,6805,0,1767736615,13138.351108109993,31285.063107719994,53268.57093360001 2026-01-06,21:56:57.000,6,11144480,6165,0,1767736616,13138.277008700003,27134.041924620004,53268.55695936 2026-01-06,21:56:58.000,6,11144437,6685,0,1767736617,13138.303953939998,28517.687455799998,53268.54298512001 2026-01-06,21:56:59.000,6,11144437,6645,0,1767736618,13138.371317039993,27595.308795300007,53268.51503664 2026-01-06,21:57:00.000,6,11144436,6245,0,1767736619,13138.317426559988,27134.06307201,53268.54298512001 2026-01-06,21:57:01.000,6,11144468,6005,0,1767736620,13138.344371799998,28517.786143620004,53268.54298512001 2026-01-06,21:57:02.000,6,11144513,6805,0,1767736621,13138.351108109993,29901.445773059997,53268.56394648 2026-01-06,21:57:03.000,6,11144499,6605,0,1767736622,13138.391525969993,28978.989572129998,53268.57792072 2026-01-06,21:57:04.000,6,11144484,6245,0,1767736623,13138.391525969993,27595.22420574,53268.57792072 2026-01-06,21:57:06.000,6,11144424,6324,0,1767736625,13138.411734899993,28517.708603189996,53268.56394648 2026-01-06,21:57:07.000,6,11144404,6205,0,1767736626,13138.418471209989,26211.564576300007,53268.598882080005 2026-01-06,21:57:08.000,6,11144462,6365,0,1767736627,13138.418471209989,25289.059031459998,53268.63381768 2026-01-06,21:57:09.000,6,11144401,6365,0,1767736628,13138.479097999989,27595.153714440006,53268.54298512001 2026-01-06,21:57:10.000,6,11144512,6445,0,1767736629,13138.445416449998,31284.908026859994,53268.52202376001 2026-01-06,21:57:11.000,6,11144483,6725,0,1767736630,13138.472361689994,29440.059067170005,53268.55695936 2026-01-06,21:57:12.000,6,11144436,6405,0,1767736631,13138.438680139989,28978.79924562,53268.61984344001 2026-01-06,21:57:13.000,6,11144460,6084,0,1767736632,13138.384789659998,32668.560607170002,53268.6058692 2026-01-06,21:57:14.000,6,11144486,6284,0,1767736633,13138.411734899993,27595.07617401,53268.61984344001 2026-01-06,21:57:15.000,6,11144491,6845,0,1767736634,13138.458889069989,32207.28668736,53268.62683056 2026-01-06,21:57:17.000,6,11144450,6205,0,1767736636,13138.472361689994,30362.367236370003,53268.59189496001 2026-01-06,21:57:18.000,6,11144457,6565,0,1767736637,13138.506043239999,31284.759995130007,53268.57792072 2026-01-06,21:57:19.000,6,11144487,6605,0,1767736638,13138.593615269994,29439.918084570003,53268.58490784 2026-01-06,21:57:20.000,6,11144450,6245,0,1767736639,13138.53972478999,28978.64416476,53268.62683056 2026-01-06,21:57:21.000,6,11144480,6405,0,1767736640,13138.60035157999,33590.79123594001,53268.55695936 2026-01-06,21:57:22.000,6,11144477,6445,0,1767736641,13138.566670029999,33129.679446120004,53268.480101040004 2026-01-06,21:57:23.000,6,11144452,6084,0,1767736642,13138.634033129994,33129.623053079995,53268.49407528001 2026-01-06,21:57:24.000,6,11144420,6405,0,1767736643,13138.64750575,27595.040928360002,53268.57093360001 2026-01-06,21:57:25.000,6,11144439,6885,0,1767736644,13138.66771468,30823.577714009996,53268.598882080005 2026-01-06,21:57:26.000,6,11144491,6605,0,1767736645,13138.674450989995,28517.50417842,53268.55695936 2026-01-06,21:57:28.000,6,11144424,6245,0,1767736647,13138.68792361,27133.830450719994,53268.68272752 2026-01-06,21:57:29.000,6,11144452,6205,0,1767736648,13138.76875933,26211.353102399997,53268.68272752 2026-01-06,21:57:30.000,6,11144478,5884,0,1767736649,13138.72834147,33590.95336593001,53268.66176616001 2026-01-06,21:57:31.000,6,11144462,6005,0,1767736650,13138.755286709995,29439.96037935,53268.64080480001 2026-01-06,21:57:32.000,6,11144412,6205,0,1767736651,13138.76202301999,33129.72879003,53268.58490784 2026-01-06,21:57:33.000,6,11144435,6765,0,1767736652,13138.72160515999,30362.416580279998,53268.71067600001 2026-01-06,21:57:34.000,6,11144587,6565,0,1767736653,13138.755286709995,28056.244356869996,53268.68971464001 2026-01-06,21:57:35.000,6,11144439,6605,0,1767736654,13138.735077779995,26672.528334389994,53268.73163736 2026-01-06,21:57:36.000,6,11144429,6525,0,1767736655,13138.72834147,32668.4266737,53268.6058692 2026-01-06,21:57:37.000,6,11144486,6045,0,1767736656,13138.714868849995,27133.703566380005,53268.63381768 2026-01-06,21:57:39.000,6,11144449,6885,0,1767736658,13138.755286709995,26672.535383520008,53268.73862448001 2026-01-06,21:57:40.000,6,11144457,6365,0,1767736659,13138.68792361,32207.251441710003,53268.68272752 2026-01-06,21:57:41.000,6,11144498,6084,0,1767736660,13138.68792361,28517.412539729994,53268.66176616001 2026-01-06,21:57:42.000,6,11144491,6645,0,1767736661,13138.66771468,27594.970437059994,53268.69670176 2026-01-06,21:57:43.000,6,11144494,6124,0,1767736662,13138.735077779995,32668.476017609995,53268.68272752 2026-01-06,21:57:44.000,6,11144517,6645,0,1767736663,13138.714868849995,28517.440736250006,53268.72465024 2026-01-06,21:57:45.000,6,11144514,6045,0,1767736664,13138.66771468,31745.98457103,53268.78753432001 2026-01-06,21:57:46.000,6,11144452,6005,0,1767736665,13138.66771468,28517.320901040002,53268.77356008 2026-01-06,21:57:47.000,6,11144514,6045,0,1767736666,13138.735077779995,29901.029874390006,53268.73862448001 2026-01-06,21:57:48.000,6,11144489,6725,0,1767736667,13138.70813254,31745.956374510002,53268.75958584001 2026-01-06,21:57:50.000,6,11144541,6565,0,1767736669,13138.755286709995,28978.66531215,53268.70368888 2026-01-06,21:57:51.000,6,11144455,6685,0,1767736670,13138.775495639995,28517.398441469995,53268.79452144 2026-01-06,21:57:52.000,6,11144437,6605,0,1767736671,13138.78223194999,29901.001677869994,53268.815482800004 2026-01-06,21:57:53.000,6,11144438,6084,0,1767736672,13138.78896826,29439.77710197,53268.85740552001 2026-01-06,21:57:54.000,6,11144580,6245,0,1767736673,13138.78896826,30362.25445029,53268.79452144 2026-01-06,21:57:55.000,6,11144434,6205,0,1767736674,13138.80917719,28517.405490599995,53268.82945704001 2026-01-06,21:57:56.000,6,11144462,6165,0,1767736675,13138.88327659999,29439.706610670008,53268.79452144 2026-01-06,21:57:57.000,6,11144435,6324,0,1767736676,13138.88327659999,30823.422633149996,53268.717663120005 2026-01-06,21:57:58.000,6,11144394,6245,0,1767736677,13138.815913499995,27594.864700110003,53268.8504184 2026-01-06,21:57:59.000,6,11144529,6725,0,1767736678,13138.856331359995,25288.650181920006,53268.80849568001 2026-01-06,21:58:01.000,6,11144548,6445,0,1767736680,13138.82264980999,27594.73781577,53268.82246992 2026-01-06,21:58:02.000,6,11144351,6485,0,1767736681,13138.916958149995,27594.801257939995,53268.815482800004 2026-01-06,21:58:03.000,6,11144484,6245,0,1767736682,13138.90348552999,31745.82244104,53268.8504184 2026-01-06,21:58:04.000,6,11144473,6445,0,1767736683,13138.896749219995,28978.4890839,53268.8504184 2026-01-06,21:58:05.000,6,11144374,6205,0,1767736684,13138.84285873999,28055.955342539994,53268.78753432001 2026-01-06,21:58:06.000,6,11144430,6445,0,1767736685,13138.876540289995,26672.373253530008,53268.78753432001 2026-01-06,21:58:07.000,6,11144456,6405,0,1767736686,13138.856331359995,29900.839547879994,53268.80849568001 2026-01-06,21:58:08.000,6,11144467,6645,0,1767736687,13138.88327659999,24827.291672549996,53268.8504184 2026-01-06,21:58:09.000,6,11144411,6725,0,1767736688,13138.86980398,36819.067203779996,53268.78753432001 2026-01-06,21:58:10.000,6,11144323,6565,0,1767736689,13138.9506397,30361.944288569997,53268.95522520001 2026-01-06,21:58:12.000,6,11144433,6605,0,1767736691,13138.896749219995,28517.081230619995,53268.87836688001 2026-01-06,21:58:13.000,6,11144471,6805,0,1767736692,13138.86306766999,26672.345057009996,53268.82246992 2026-01-06,21:58:14.000,6,11144555,6645,0,1767736693,13138.86306766999,27133.4497977,53268.864392640004 2026-01-06,21:58:15.000,6,11144512,6245,0,1767736694,13138.856331359995,28056.011735580003,53268.92727672001 2026-01-06,21:58:16.000,6,11144481,6725,0,1767736695,13138.90348552999,30362.05707465,53268.9202896 2026-01-06,21:58:17.000,6,11144420,6005,0,1767736696,13138.876540289995,33129.4397757,53268.95522520001 2026-01-06,21:58:18.000,6,11144490,6205,0,1767736697,13138.876540289995,30823.302797940007,53268.82945704001 2026-01-06,21:58:19.000,6,11144527,6605,0,1767736698,13138.9506397,31745.899981470007,53268.91330248 2026-01-06,21:58:20.000,6,11144540,6124,0,1767736699,13138.93043077,33590.89697289,53268.95522520001 2026-01-06,21:58:21.000,6,11144363,6685,0,1767736700,13139.085365899991,27594.75896316,53268.8504184 2026-01-06,21:58:23.000,6,11144371,6885,0,1767736702,13138.99105756,30823.53541923,53268.89234112 2026-01-06,21:58:24.000,6,11144415,6685,0,1767736703,13139.05168435,33129.53141439,53269.07400624001 2026-01-06,21:58:25.000,6,11144474,6045,0,1767736704,13139.058420659996,24366.370209240005,53268.87137976 2026-01-06,21:58:26.000,6,11144400,6324,0,1767736705,13139.065156969991,29901.058070910003,53268.96221232 2026-01-06,21:58:27.000,6,11144402,6284,0,1767736706,13139.018002799996,28978.785147360002,53268.77356008 2026-01-06,21:58:28.000,6,11144391,6525,0,1767736707,13139.065156969991,28056.166816440003,53268.91330248 2026-01-06,21:58:29.000,6,11144576,5884,0,1767736708,13139.058420659996,32668.285691099998,53268.9202896 2026-01-06,21:58:30.000,6,11144539,6565,0,1767736709,13139.139256379996,23905.180878989995,53268.95522520001 2026-01-06,21:58:31.000,6,11144418,6084,0,1767736710,13139.071893280001,27133.731762900003,53268.89234112 2026-01-06,21:58:32.000,6,11144399,6685,0,1767736711,13139.071893280001,29439.95333022,53268.95522520001 2026-01-06,21:58:34.000,6,11144482,6245,0,1767736713,13139.01126649,30362.261499419998,53268.96919944 2026-01-06,21:58:35.000,6,11144339,6685,0,1767736714,13139.01126649,33129.69354438,53269.01810928 2026-01-06,21:58:36.000,6,11144502,6365,0,1767736715,13139.044948039991,31745.98457103,53268.96919944 2026-01-06,21:58:37.000,6,11144466,6324,0,1767736716,13138.977584939996,26672.556530910006,53268.96919944 2026-01-06,21:58:38.000,6,11144436,6205,0,1767736717,13138.896749219995,24827.57363775,53268.85740552001 2026-01-06,21:58:39.000,6,11144518,6205,0,1767736718,13139.018002799996,29439.819396749997,53268.92727672001 2026-01-06,21:58:40.000,6,11144495,6605,0,1767736719,13138.98432124999,28517.306802780004,53268.9202896 2026-01-06,21:58:41.000,6,11144352,6245,0,1767736720,13138.97084863,29900.994628739994,53269.10894184 2026-01-06,21:58:42.000,6,11144421,6525,0,1767736721,13138.82264980999,26211.254414580006,53268.96919944 2026-01-06,21:58:43.000,6,11144477,6485,0,1767736722,13138.98432124999,28056.096325139995,53268.934263840005 2026-01-06,21:58:45.000,6,11144359,6605,0,1767736724,13138.896749219995,27594.836503590006,53268.9202896 2026-01-06,21:58:46.000,6,11144554,6405,0,1767736725,13138.86306766999,32668.342084140008,53268.94125096 2026-01-06,21:58:47.000,6,11144464,6284,0,1767736726,13138.88327659999,28978.47498564,53269.06701912 2026-01-06,21:58:48.000,6,11144518,6165,0,1767736727,13138.84285873999,24366.243324900002,53269.053044880005 2026-01-06,21:58:49.000,6,11144461,6885,0,1767736728,13138.86306766999,24827.517244710005,53268.89932824 2026-01-06,21:58:50.000,6,11144424,6124,0,1767736729,13138.896749219995,28978.4890839,53268.92727672001 2026-01-06,21:58:51.000,6,11144361,6605,0,1767736730,13138.84959505,29900.9382357,53268.91330248 2026-01-06,21:58:52.000,6,11144529,6605,0,1767736731,13138.80244087999,29439.63611937,53268.94823808 2026-01-06,21:58:53.000,6,11144486,6084,0,1767736732,13138.82264980999,29900.888891790004,53268.89932824 2026-01-06,21:58:54.000,6,11144478,6205,0,1767736733,13138.89001291,24366.299717939997,53268.9901608 2026-01-06,21:58:56.000,6,11144516,6324,0,1767736735,13138.82264980999,28517.32795017,53268.96919944 2026-01-06,21:58:57.000,6,11144545,6765,0,1767736736,13138.86980398,32207.13865563,53268.92727672001 2026-01-06,21:58:58.000,6,11144500,6005,0,1767736737,13138.84285873999,28056.173865570003,53268.934263840005 2026-01-06,21:58:59.000,6,11144524,6165,0,1767736738,13138.896749219995,30362.339039850005,53268.99714792001 2026-01-06,21:59:00.000,6,11144557,6685,0,1767736739,13138.90348552999,27133.640124209996,53268.96221232 2026-01-06,21:59:01.000,6,11144541,6485,0,1767736740,13138.84959505,28517.426637990007,53268.9901608 2026-01-06,21:59:02.000,6,11144348,6485,0,1767736741,13138.88327659999,27594.91404402,53268.9901608 2026-01-06,21:59:03.000,6,11144513,6565,0,1767736742,13138.836122429995,25750.072133459995,53268.89234112 2026-01-06,21:59:04.000,6,11144505,6485,0,1767736743,13138.84959505,28517.313851910003,53269.04605776001 2026-01-06,21:59:05.000,6,11144425,6485,0,1767736744,13138.815913499995,31745.914079730006,53268.97618656001 2026-01-06,21:59:07.000,6,11144391,6805,0,1767736746,13138.78896826,28978.63711563,53268.92727672001 2026-01-06,21:59:08.000,6,11144390,6124,0,1767736747,13138.815913499995,29439.79120023,53269.03907064 2026-01-06,21:59:09.000,6,11144548,6005,0,1767736748,13138.78223194999,27594.928142279998,53268.983173680004 2026-01-06,21:59:10.000,6,11144516,6205,0,1767736749,13138.76875933,26672.478990479998,53269.060032 2026-01-06,21:59:11.000,6,11144392,6165,0,1767736750,13138.755286709995,29901.058070910003,53268.96919944 2026-01-06,21:59:12.000,6,11144305,6525,0,1767736751,13138.735077779995,27594.871749240003,53268.96221232 2026-01-06,21:59:13.000,6,11144494,6205,0,1767736752,13138.72834147,34513.22628947999,53268.94823808 2026-01-06,21:59:14.000,6,11144465,6965,0,1767736753,13138.72834147,25750.107379110006,53268.97618656001 2026-01-06,21:59:15.000,6,11144482,6205,0,1767736754,13138.72160515999,29900.91708831,53269.01112216 2026-01-06,21:59:16.000,6,11144389,6765,0,1767736755,13138.64076943999,32207.039967810008,53268.983173680004 2026-01-06,21:59:18.000,6,11144387,6685,0,1767736757,13138.66097836999,30823.345092720003,53269.02509640001 2026-01-06,21:59:19.000,6,11144430,6205,0,1767736758,13138.735077779995,26672.47194135,53268.95522520001 2026-01-06,21:59:20.000,6,11144515,6645,0,1767736759,13138.7485504,31284.611963400006,53268.96221232 2026-01-06,21:59:21.000,6,11144408,6124,0,1767736760,13138.72160515999,28056.068128619998,53268.89234112 2026-01-06,21:59:22.000,6,11144450,6284,0,1767736761,13138.74181408999,27133.626025949998,53268.983173680004 2026-01-06,21:59:23.000,6,11144535,6805,0,1767736762,13138.72834147,29439.713659800007,53268.99714792001 2026-01-06,21:59:24.000,6,11144389,6645,0,1767736763,13138.795704569995,31745.794244520002,53269.004135040006 2026-01-06,21:59:25.000,6,11144474,6245,0,1767736764,13138.76875933,30362.183958990005,53269.004135040006 2026-01-06,21:59:26.000,6,11144484,6084,0,1767736765,13138.78896826,28978.580722590006,53268.95522520001 2026-01-06,21:59:27.000,6,11144515,6685,0,1767736766,13138.78223194999,29900.902990050003,53268.9202896 2026-01-06,21:59:29.000,6,11144491,6405,0,1767736768,13138.82938612,28517.243360609995,53268.8504184 2026-01-06,21:59:30.000,6,11144447,6925,0,1767736769,13138.896749219995,30823.429682279995,53268.89234112 2026-01-06,21:59:31.000,6,11144419,6885,0,1767736770,13138.88327659999,34513.16989644,53268.90631536001 2026-01-06,21:59:32.000,6,11144471,6485,0,1767736771,13138.916958149995,26211.268512840004,53268.9202896 2026-01-06,21:59:33.000,6,11144476,6205,0,1767736772,13138.916958149995,22982.66828502,53268.885354000005 2026-01-06,21:59:34.000,6,11144408,6365,0,1767736773,13138.92369445999,34513.16284731,53268.89234112 2026-01-06,21:59:35.000,6,11144381,6845,0,1767736774,13138.977584939996,27133.661271599995,53268.96221232 2026-01-06,21:59:36.000,6,11144385,6445,0,1767736775,13138.937167079996,35435.75298171,53268.85740552001 2026-01-06,21:59:37.000,6,11144456,6565,0,1767736776,13138.957376009996,29900.902990050003,53268.95522520001 2026-01-06,21:59:38.000,6,11144438,6284,0,1767736777,13138.977584939996,27594.91404402,53268.90631536001 2026-01-06,21:59:40.000,6,11144373,6725,0,1767736779,13138.9506397,28517.165820180002,53268.9202896 2026-01-06,21:59:41.000,6,11144439,6885,0,1767736780,13138.96411231999,30823.415584019996,53268.89932824 2026-01-06,21:59:42.000,6,11144399,6645,0,1767736781,13138.9506397,28517.208114959998,53268.92727672001 2026-01-06,21:59:43.000,6,11144483,6525,0,1767736782,13138.90348552999,34051.88187837,53268.90631536001 2026-01-06,21:59:44.000,6,11144528,6405,0,1767736783,13138.88327659999,33129.475021349994,53268.864392640004 2026-01-06,21:59:45.000,6,11144465,6845,0,1767736784,13138.86980398,27133.58373117,53268.89932824 2026-01-06,21:59:46.000,6,11144412,6405,0,1767736785,13138.84285873999,32668.10946285,53268.89234112 2026-01-06,21:59:47.000,6,11144475,6525,0,1767736786,13138.836122429995,26211.078186330007,53268.885354000005 2026-01-06,21:59:48.000,6,11144471,6685,0,1767736787,13138.82938612,31284.456882540006,53268.9202896 2026-01-06,21:59:49.000,6,11144476,6084,0,1767736788,13138.80917719,27594.702570120004,53268.864392640004 2026-01-06,21:59:51.000,6,11144412,6205,0,1767736790,13138.795704569995,28978.305806520002,53268.836444160006 2026-01-06,21:59:52.000,6,11144515,6645,0,1767736791,13138.80244087999,28978.33400304,53268.78753432001 2026-01-06,21:59:53.000,6,11144478,5884,0,1767736792,13138.78223194999,31745.561623229994,53268.87836688001 2026-01-06,21:59:54.000,6,11144369,6765,0,1767736793,13138.76202301999,30361.880846400003,53268.87137976 2026-01-06,21:59:55.000,6,11144476,6245,0,1767736794,13138.78223194999,32668.137659369997,53268.91330248 2026-01-06,21:59:56.000,6,11144399,6725,0,1767736795,13138.78223194999,28055.842556460004,53268.87836688001 2026-01-06,21:59:57.000,6,11144432,6084,0,1767736796,13138.795704569995,28978.263511740006,53268.82945704001 2026-01-06,21:59:58.000,6,11144345,6725,0,1767736797,13138.78896826,27594.639127949995,53268.99714792001 2026-01-06,21:59:59.000,6,11144440,6124,0,1767736798,13138.84285873999,33129.298793099995,53268.87137976 2026-01-06,22:00:00.000,6,11144383,6365,0,1767736799,13138.86306766999,30823.154766210006,53268.80849568001 2026-01-06,22:00:02.000,6,11144537,6645,0,1767736801,13138.876540289995,23443.66728876,53268.84343128 2026-01-06,22:00:03.000,6,11144539,6645,0,1767736802,13138.937167079996,32668.08831546,53268.90631536001 2026-01-06,22:00:04.000,6,11144416,6124,0,1767736803,13138.896749219995,28978.34105217,53268.91330248 2026-01-06,22:00:05.000,6,11144474,6205,0,1767736804,13138.94390338999,29439.530382419995,53268.96919944 2026-01-06,22:00:06.000,6,11144492,6124,0,1767736805,13138.92369445999,30823.190011860002,53268.885354000005 2026-01-06,22:00:07.000,6,11144392,6324,0,1767736806,13138.99105756,34051.754994029994,53268.87836688001 2026-01-06,22:00:08.000,6,11144490,6245,0,1767736807,13138.9506397,31284.463931670005,53268.8504184 2026-01-06,22:00:09.000,6,11144331,6765,0,1767736808,13138.93043077,29439.544480679993,53268.8504184 2026-01-06,22:00:10.000,6,11144468,6405,0,1767736809,13139.03147542,31284.421636889994,53268.90631536001 2026-01-06,22:00:11.000,6,11144467,6605,0,1767736810,13139.018002799996,29439.495136769998,53268.89234112 2026-01-06,22:00:13.000,6,11144460,6205,0,1767736812,13139.05168435,28978.298757390003,53268.87137976 2026-01-06,22:00:14.000,6,11144413,6885,0,1767736813,13139.098838519996,33129.27059658,53268.85740552001 2026-01-06,22:00:15.000,6,11144442,6284,0,1767736814,13139.092102210001,27594.57568578,53268.84343128 2026-01-06,22:00:16.000,6,11144475,6645,0,1767736815,13139.132520070001,32668.10241372,53268.89932824 2026-01-06,22:00:17.000,6,11144412,5965,0,1767736816,13139.125783759991,30361.958386829996,53268.91330248 2026-01-06,22:00:18.000,6,11144451,6725,0,1767736817,13139.179674239997,28517.116476270006,53268.80849568001 2026-01-06,22:00:19.000,6,11144503,6765,0,1767736818,13139.152729000001,31284.37229298,53268.84343128 2026-01-06,22:00:20.000,6,11144469,6685,0,1767736819,13139.166201619992,28517.081230619995,53268.82945704001 2026-01-06,22:00:21.000,6,11144425,6645,0,1767736820,13139.179674239997,31745.561623229994,53268.7805472 2026-01-06,22:00:22.000,6,11144476,6324,0,1767736821,13139.159465309996,33590.593860299996,53268.85740552001 2026-01-06,22:00:24.000,6,11144432,6324,0,1767736823,13139.220092099997,28055.905998629998,53268.864392640004 2026-01-06,22:00:25.000,6,11144512,6365,0,1767736824,13139.260509959997,32667.989627639996,53268.82945704001 2026-01-06,22:00:26.000,6,11144495,6525,0,1767736825,13139.253773650002,34512.86678385,53268.90631536001 2026-01-06,22:00:27.000,6,11144534,6245,0,1767736826,13139.220092099997,28055.786163419994,53268.934263840005 2026-01-06,22:00:28.000,6,11144429,6445,0,1767736827,13139.226828409992,29900.76905658,53268.82945704001 2026-01-06,22:00:29.000,6,11144425,6605,0,1767736828,13139.233564720002,25749.740824349996,53268.864392640004 2026-01-06,22:00:30.000,6,11144523,6445,0,1767736829,13139.193146860001,28055.772065159996,53268.96221232 2026-01-06,22:00:31.000,6,11144351,6605,0,1767736830,13139.213355790002,25288.466904540008,53268.983173680004 2026-01-06,22:00:32.000,6,11144387,6605,0,1767736831,13139.240301029997,28517.109427140007,53268.94823808 2026-01-06,22:00:33.000,6,11144489,6405,0,1767736832,13139.193146860001,27133.259471190002,53268.91330248 2026-01-06,22:00:35.000,6,11144428,6165,0,1767736834,13139.125783759991,28055.750917769998,53268.8504184 2026-01-06,22:00:36.000,6,11144394,6245,0,1767736835,13139.145992689992,31284.315899940004,53268.9202896 2026-01-06,22:00:37.000,6,11144488,6165,0,1767736836,13139.125783759991,26672.11948485,53268.94823808 2026-01-06,22:00:38.000,6,11144485,6525,0,1767736837,13139.166201619992,26672.013747899997,53268.94823808 2026-01-06,22:00:39.000,6,11144542,6245,0,1767736838,13139.119047449996,29439.31890852,53268.96919944 2026-01-06,22:00:40.000,6,11144384,6165,0,1767736839,13139.132520070001,28978.235315219994,53268.84343128 2026-01-06,22:00:41.000,6,11144327,6765,0,1767736840,13139.119047449996,24827.08724778,53268.87137976 2026-01-06,22:00:42.000,6,11144433,6565,0,1767736841,13139.085365899991,37280.066207519994,53268.96919944 2026-01-06,22:00:43.000,6,11144441,6324,0,1767736842,13139.152729000001,28055.652229950007,53268.84343128 2026-01-06,22:00:44.000,6,11144514,6045,0,1767736843,13139.145992689992,29439.382350689993,53268.9202896 2026-01-06,22:00:46.000,6,11144430,6245,0,1767736845,13139.112311140001,28055.645180820007,53268.8504184 2026-01-06,22:00:47.000,6,11144370,6284,0,1767736846,13139.139256379996,31745.49818106,53268.91330248 2026-01-06,22:00:48.000,6,11144491,7045,0,1767736847,13139.085365899991,32206.609970880003,53268.89234112 2026-01-06,22:00:49.000,6,11144459,6365,0,1767736848,13139.105574829991,33590.36828814,53268.815482800004 2026-01-06,22:00:50.000,6,11144467,6565,0,1767736849,13139.152729000001,28978.17892218,53268.934263840005 2026-01-06,22:00:51.000,6,11144482,6084,0,1767736850,13139.145992689992,33590.35418988,53268.934263840005 2026-01-06,22:00:52.000,6,11144544,6165,0,1767736851,13139.172937930001,27133.252422060003,53268.92727672001 2026-01-06,22:00:53.000,6,11144472,6245,0,1767736852,13139.253773650002,25749.592792619995,53268.90631536001 2026-01-06,22:00:54.000,6,11144458,6084,0,1767736853,13139.172937930001,31284.245408639996,53268.885354000005 2026-01-06,22:00:55.000,6,11144418,6284,0,1767736854,13139.206619479992,30361.90904292,53268.89932824 2026-01-06,22:00:57.000,6,11144495,6645,0,1767736856,13139.159465309996,26671.915060080006,53268.80849568001 2026-01-06,22:00:58.000,6,11144470,6324,0,1767736857,13139.240301029997,25288.276578029996,53268.82246992 2026-01-06,22:00:59.000,6,11144515,6765,0,1767736858,13139.260509959997,31745.251461509994,53268.87137976 2026-01-06,22:01:00.000,6,11144586,6124,0,1767736859,13139.247037339992,32667.757006350002,53268.864392640004 2026-01-06,22:01:01.000,6,11144554,6245,0,1767736860,13139.294191510002,30361.697569020005,53268.91330248 2026-01-06,22:01:02.000,6,11144553,6845,0,1767736861,13139.240301029997,30822.872801010002,53268.91330248 2026-01-06,22:01:03.000,6,11144525,6725,0,1767736862,13139.247037339992,29439.234318960007,53268.94125096 2026-01-06,22:01:04.000,6,11144380,6165,0,1767736863,13139.280718889997,27133.13963598,53268.864392640004 2026-01-06,22:01:05.000,6,11144422,6205,0,1767736864,13139.260509959997,27594.357162750006,53268.94823808 2026-01-06,22:01:06.000,6,11144380,6045,0,1767736865,13139.273982580002,33129.00977877001,53268.85740552001 2026-01-06,22:01:08.000,6,11144447,6725,0,1767736867,13139.273982580002,26210.81736852,53268.96221232 2026-01-06,22:01:09.000,6,11144477,6925,0,1767736868,13139.273982580002,32206.673413049997,53268.96919944 2026-01-06,22:01:10.000,6,11144584,6124,0,1767736869,13139.334609370002,32206.62406914,53268.91330248 2026-01-06,22:01:11.000,6,11144576,6045,0,1767736870,13139.307664129992,27594.357162750006,53268.97618656001 2026-01-06,22:01:12.000,6,11144469,6725,0,1767736871,13139.334609370002,22521.084203489998,53268.89932824 2026-01-06,22:01:13.000,6,11144436,6165,0,1767736872,13139.341345679997,29439.347105039997,53268.85740552001 2026-01-06,22:01:14.000,6,11144440,6324,0,1767736873,13139.368290919992,26672.105386590003,53268.87137976 2026-01-06,22:01:15.000,6,11144440,6324,0,1767736874,13139.354818300002,32206.553577839994,53268.9202896 2026-01-06,22:01:16.000,6,11144510,6445,0,1767736875,13139.321136749997,32667.834546779995,53268.885354000005 2026-01-06,22:01:17.000,6,11144409,6725,0,1767736876,13139.307664129992,28516.806314550005,53268.983173680004 2026-01-06,22:01:19.000,6,11144439,6885,0,1767736878,13139.361554609997,30361.7398638,53268.85740552001 2026-01-06,22:01:20.000,6,11144518,6045,0,1767736879,13139.321136749997,29439.396448950007,53268.95522520001 2026-01-06,22:01:21.000,6,11144497,6645,0,1767736880,13139.449126639993,28978.080234359993,53268.80849568001 2026-01-06,22:01:22.000,6,11144492,6284,0,1767736881,13139.361554609997,29439.269564610004,53268.90631536001 2026-01-06,22:01:23.000,6,11144396,6284,0,1767736882,13139.341345679997,32667.742908090004,53268.89234112 2026-01-06,22:01:24.000,6,11144438,6165,0,1767736883,13139.348081989992,26671.99260051,53268.8504184 2026-01-06,22:01:25.000,6,11144518,6165,0,1767736884,13139.321136749997,32206.525381319996,53268.9202896 2026-01-06,22:01:26.000,6,11144466,6084,0,1767736885,13139.361554609997,32667.827497649996,53268.97618656001 2026-01-06,22:01:27.000,6,11144420,6165,0,1767736886,13139.314400440002,24827.044953000004,53268.92727672001 2026-01-06,22:01:28.000,6,11144438,6165,0,1767736887,13139.354818300002,28516.7005776,53268.94125096 2026-01-06,22:01:30.000,6,11144617,6885,0,1767736889,13139.401972469997,26210.612943750006,53268.95522520001 2026-01-06,22:01:31.000,6,11144395,6525,0,1767736890,13139.388499849993,30822.767064059997,53268.95522520001 2026-01-06,22:01:32.000,6,11144424,6284,0,1767736891,13139.300927819997,28516.827461940004,53268.864392640004 2026-01-06,22:01:33.000,6,11144452,6005,0,1767736892,13139.368290919992,28516.834511070003,53268.80150856 2026-01-06,22:01:34.000,6,11144387,6765,0,1767736893,13139.361554609997,30361.641175979996,53268.90631536001 2026-01-06,22:01:35.000,6,11144470,5965,0,1767736894,13139.300927819997,24827.016756480007,53268.94823808 2026-01-06,22:01:36.000,6,11144378,6245,0,1767736895,13139.361554609997,30822.837555360005,53268.89234112 2026-01-06,22:01:37.000,6,11144624,6284,0,1767736896,13139.368290919992,32206.504233929998,53268.94823808 2026-01-06,22:01:38.000,6,11144537,6605,0,1767736897,13139.361554609997,27133.188979889994,53269.004135040006 2026-01-06,22:01:39.000,6,11144399,6365,0,1767736898,13139.341345679997,25288.269528899997,53269.01810928 2026-01-06,22:01:41.000,6,11144508,6165,0,1767736900,13139.341345679997,31284.139671690005,53269.01810928 2026-01-06,22:01:42.000,6,11144533,6445,0,1767736901,13139.348081989992,26210.69048418,53268.90631536001 2026-01-06,22:01:43.000,6,11144519,6805,0,1767736902,13139.321136749997,26210.718680699996,53268.87836688001 2026-01-06,22:01:44.000,6,11144348,6084,0,1767736903,13139.280718889997,31284.03393474,53268.92727672001 2026-01-06,22:01:45.000,6,11144366,6205,0,1767736904,13139.321136749997,24826.882823010004,53269.01810928 2026-01-06,22:01:46.000,6,11144576,6124,0,1767736905,13139.287455199992,29900.339059649996,53268.94125096 2026-01-06,22:01:47.000,6,11144376,6084,0,1767736906,13139.294191510002,29900.402501820005,53268.90631536001 2026-01-06,22:01:48.000,6,11144432,6084,0,1767736907,13139.300927819997,28055.595836909997,53268.9202896 2026-01-06,22:01:49.000,6,11144414,6124,0,1767736908,13139.287455199992,28516.728774119998,53268.9901608 2026-01-06,22:01:50.000,6,11144364,6205,0,1767736909,13139.273982580002,33590.135666849994,53269.02509640001 2026-01-06,22:01:52.000,6,11144453,6645,0,1767736911,13139.247037339992,31284.19606473,53269.03907064 2026-01-06,22:01:53.000,6,11144492,6084,0,1767736912,13139.240301029997,36357.511318770004,53268.91330248 2026-01-06,22:01:54.000,6,11144517,6605,0,1767736913,13139.280718889997,26671.858667039996,53268.97618656001 2026-01-06,22:01:55.000,6,11144463,6525,0,1767736914,13139.193146860001,29900.31086313,53268.95522520001 2026-01-06,22:01:56.000,6,11144472,6084,0,1767736915,13139.152729000001,26210.563599839996,53268.983173680004 2026-01-06,22:01:57.000,6,11144331,6565,0,1767736916,13139.206619479992,32667.78520287,53268.96919944 2026-01-06,22:01:58.000,6,11144525,6565,0,1767736917,13139.226828409992,27133.076193810004,53268.9901608 2026-01-06,22:01:59.000,6,11144488,6365,0,1767736918,13139.125783759991,33128.868796170005,53268.97618656001 2026-01-06,22:02:00.000,6,11144543,6405,0,1767736919,13139.098838519996,30361.61297946,53269.09496760001 2026-01-06,22:02:01.000,6,11144466,6365,0,1767736920,13139.112311140001,30822.689523630004,53269.004135040006 2026-01-06,22:02:03.000,6,11144460,6124,0,1767736922,13139.092102210001,28977.98859567,53268.96919944 2026-01-06,22:02:04.000,6,11144322,6205,0,1767736923,13139.139256379996,30822.816407970007,53269.02509640001 2026-01-06,22:02:05.000,6,11144503,6565,0,1767736924,13139.105574829991,31745.17392108,53269.032083520004 2026-01-06,22:02:06.000,6,11144497,6645,0,1767736925,13139.145992689992,30361.61297946,53268.97618656001 2026-01-06,22:02:07.000,6,11144569,6485,0,1767736926,13139.065156969991,29439.086287230006,53269.032083520004 2026-01-06,22:02:08.000,6,11144417,6525,0,1767736927,13139.078629589996,28055.39141214,53269.02509640001 2026-01-06,22:02:09.000,6,11144535,6605,0,1767736928,13139.112311140001,28516.630086300007,53268.9901608 2026-01-06,22:02:10.000,6,11144465,6565,0,1767736929,13139.071893280001,34051.148768850006,53269.101954720005 2026-01-06,22:02:11.000,6,11144451,6645,0,1767736930,13139.098838519996,27594.187983630007,53268.95522520001 2026-01-06,22:02:12.000,6,11144415,6605,0,1767736931,13139.071893280001,26671.696537049997,53269.053044880005 2026-01-06,22:02:14.000,6,11144376,6124,0,1767736933,13139.132520070001,32206.250465250007,53269.032083520004 2026-01-06,22:02:15.000,6,11144423,6685,0,1767736934,13139.166201619992,27594.068148420003,53268.99714792001 2026-01-06,22:02:16.000,6,11144515,6565,0,1767736935,13139.05168435,26210.457862890005,53269.06701912 2026-01-06,22:02:17.000,6,11144444,6284,0,1767736936,13139.159465309996,34051.155817980005,53269.03907064 2026-01-06,22:02:18.000,6,11144470,6605,0,1767736937,13139.159465309996,29900.191027919995,53268.95522520001 2026-01-06,22:02:19.000,6,11144468,6045,0,1767736938,13139.220092099997,30822.661327110007,53269.101954720005 2026-01-06,22:02:20.000,6,11144471,6685,0,1767736939,13139.199883169997,26210.422617239994,53269.199774400004 2026-01-06,22:02:21.000,6,11144451,6725,0,1767736940,13139.280718889997,27594.1104432,53268.99714792001 2026-01-06,22:02:22.000,6,11144385,6685,0,1767736941,13139.240301029997,24365.679394499995,53269.03907064 2026-01-06,22:02:23.000,6,11144383,6645,0,1767736942,13139.260509959997,27132.94226034,53269.04605776001 2026-01-06,22:02:25.000,6,11144456,6245,0,1767736944,13139.267246269992,26210.471961150004,53269.004135040006 2026-01-06,22:02:26.000,6,11144333,6685,0,1767736945,13139.240301029997,26671.527357929997,53269.01810928 2026-01-06,22:02:27.000,6,11144426,6005,0,1767736946,13139.253773650002,33128.551585320005,53269.060032 2026-01-06,22:02:28.000,6,11144391,6725,0,1767736947,13139.287455199992,31283.759018669996,53268.99714792001 2026-01-06,22:02:29.000,6,11144562,6205,0,1767736948,13139.226828409992,28516.53139848,53268.87836688001 2026-01-06,22:02:30.000,6,11144281,6645,0,1767736949,13139.287455199992,27132.836523389997,53268.983173680004 2026-01-06,22:02:31.000,6,11144535,6485,0,1767736950,13139.361554609997,26671.633094880002,53269.004135040006 2026-01-06,22:02:32.000,6,11144416,6045,0,1767736951,13139.314400440002,26210.3662242,53269.032083520004 2026-01-06,22:02:33.000,6,11144496,6245,0,1767736952,13139.273982580002,28977.763023509993,53269.02509640001 2026-01-06,22:02:34.000,6,11144469,6605,0,1767736953,13139.300927819997,30822.626081459995,53269.032083520004 2026-01-06,22:02:36.000,6,11144511,6365,0,1767736955,13139.361554609997,30822.41460756,53268.99714792001 2026-01-06,22:02:37.000,6,11144308,6124,0,1767736956,13139.354818300002,29899.95840663,53269.07400624001 2026-01-06,22:02:38.000,6,11144387,6645,0,1767736957,13139.348081989992,32667.228321600007,53269.101954720005 2026-01-06,22:02:39.000,6,11144452,6405,0,1767736958,13139.307664129992,28516.37631762,53269.01112216 2026-01-06,22:02:40.000,6,11144343,6605,0,1767736959,13139.321136749997,26210.218192469998,53269.1299032 2026-01-06,22:02:41.000,6,11144516,6045,0,1767736960,13139.273982580002,28055.116496069997,53269.02509640001 2026-01-06,22:02:42.000,6,11144460,6124,0,1767736961,13139.233564720002,27593.898969300004,53269.15785168 2026-01-06,22:02:43.000,6,11144469,6525,0,1767736962,13139.186410549992,30361.190031660008,53269.150864560004 2026-01-06,22:02:44.000,6,11144406,6324,0,1767736963,13139.233564720002,28977.452861790007,53269.053044880005 2026-01-06,22:02:45.000,6,11144440,6284,0,1767736964,13139.132520070001,34973.224316759995,53269.09496760001 2026-01-06,22:02:47.000,6,11144457,6885,0,1767736966,13139.233564720002,35434.589875260004,53269.22772288 2026-01-06,22:02:48.000,6,11144466,6124,0,1767736967,13139.105574829991,29899.944308370003,53269.17881304 2026-01-06,22:02:49.000,6,11144544,6324,0,1767736968,13139.125783759991,29899.845620549997,53269.13689032 2026-01-06,22:02:50.000,6,11144437,6605,0,1767736969,13139.139256379996,29438.797272900003,53269.10894184 2026-01-06,22:02:51.000,6,11144577,6765,0,1767736970,13139.004530179991,27593.757986700002,53268.96221232 2026-01-06,22:02:52.000,6,11144561,6445,0,1767736971,13139.132520070001,32667.207174209994,53269.13689032 2026-01-06,22:02:53.000,6,11144370,6084,0,1767736972,13139.152729000001,29899.887915330008,53269.1299032 2026-01-06,22:02:54.000,6,11144421,6605,0,1767736973,13139.119047449996,28516.21418763,53269.16483880001 2026-01-06,22:02:55.000,6,11144497,6565,0,1767736974,13139.044948039991,28977.431714399994,53269.171825920006 2026-01-06,22:02:56.000,6,11144444,6084,0,1767736975,13139.119047449996,26671.393424459995,53269.20676152 2026-01-06,22:02:58.000,6,11144500,6405,0,1767736977,13139.112311140001,29899.887915330008,53269.16483880001 2026-01-06,22:02:59.000,6,11144362,6165,0,1767736978,13139.166201619992,26671.35817881,53269.13689032 2026-01-06,22:03:00.000,6,11144391,6765,0,1767736979,13139.05168435,33128.488143149996,53269.27663272 2026-01-06,22:03:01.000,6,11144496,6045,0,1767736980,13139.193146860001,31283.56164303,53269.18580016 2026-01-06,22:03:02.000,6,11144465,6765,0,1767736981,13139.159465309996,30822.24542844,53269.23471 2026-01-06,22:03:03.000,6,11144463,6685,0,1767736982,13139.213355790002,27132.610951230003,53269.17881304 2026-01-06,22:03:04.000,6,11144381,6565,0,1767736983,13139.220092099997,27593.877821910006,53269.16483880001 2026-01-06,22:03:05.000,6,11144328,6165,0,1767736984,13139.287455199992,34512.06318303,53269.1299032 2026-01-06,22:03:06.000,6,11144373,6885,0,1767736985,13139.206619479992,32667.2988129,53269.07400624001 2026-01-06,22:03:07.000,6,11144354,5845,0,1767736986,13139.341345679997,26671.372277069997,53269.21374864001 2026-01-06,22:03:09.000,6,11144416,6445,0,1767736988,13139.273982580002,26671.583750970007,53269.14387744001 2026-01-06,22:03:10.000,6,11144382,6124,0,1767736989,13139.267246269992,31744.941299790007,53269.053044880005 2026-01-06,22:03:11.000,6,11144422,6124,0,1767736990,13139.395236160002,29438.924157240006,53269.09496760001 2026-01-06,22:03:12.000,6,11144455,6965,0,1767736991,13139.321136749997,28055.292724319996,53269.12291608001 2026-01-06,22:03:13.000,6,11144525,6805,0,1767736992,13139.388499849993,28055.172889110007,53269.13689032 2026-01-06,22:03:14.000,6,11144383,6565,0,1767736993,13139.422181399997,28516.482054570006,53269.150864560004 2026-01-06,22:03:15.000,6,11144465,6845,0,1767736994,13139.469335569993,27132.709639049994,53269.18580016 2026-01-06,22:03:16.000,6,11144524,6284,0,1767736995,13139.401972469997,31283.71672389,53269.11592896 2026-01-06,22:03:17.000,6,11144598,6205,0,1767736996,13139.408708779993,26210.288683770006,53269.01810928 2026-01-06,22:03:18.000,6,11144422,6045,0,1767736997,13139.469335569993,27593.906018430003,53269.14387744001 2026-01-06,22:03:20.000,6,11144356,6365,0,1767736999,13139.442390329998,30361.182982529994,53269.171825920006 2026-01-06,22:03:21.000,6,11144428,6324,0,1767737000,13139.496280810003,32205.961450920004,53269.199774400004 2026-01-06,22:03:22.000,6,11144419,6645,0,1767737001,13139.503017119998,27132.49111602,53269.04605776001 2026-01-06,22:03:23.000,6,11144664,6205,0,1767737002,13139.449126639993,28516.193040240003,53269.20676152 2026-01-06,22:03:24.000,6,11144438,6245,0,1767737003,13139.462599259998,28977.318928320004,53269.171825920006 2026-01-06,22:03:25.000,6,11144413,6925,0,1767737004,13139.428917709993,27132.49816515,53269.27663272 2026-01-06,22:03:26.000,6,11144443,6525,0,1767737005,13139.388499849993,29899.887915330008,53269.17881304 2026-01-06,22:03:27.000,6,11144482,6245,0,1767737006,13139.415445090002,25287.649205459995,53269.10894184 2026-01-06,22:03:28.000,6,11144442,6365,0,1767737007,13139.273982580002,26671.33703142,53269.19278728001 2026-01-06,22:03:29.000,6,11144369,6685,0,1767737008,13139.273982580002,33589.529441670005,53269.18580016 2026-01-06,22:03:31.000,6,11144493,6725,0,1767737010,13139.321136749997,28054.841580000008,53269.101954720005 2026-01-06,22:03:32.000,6,11144508,6245,0,1767737011,13139.314400440002,27593.652249749997,53269.27663272 2026-01-06,22:03:33.000,6,11144430,6165,0,1767737012,13139.240301029997,30822.280674089998,53269.199774400004 2026-01-06,22:03:34.000,6,11144374,6405,0,1767737013,13139.233564720002,32205.968500050003,53269.053044880005 2026-01-06,22:03:35.000,6,11144477,6645,0,1767737014,13139.233564720002,29899.81742403,53269.17881304 2026-01-06,22:03:36.000,6,11144533,6565,0,1767737015,13139.172937930001,28054.883874780004,53269.1299032 2026-01-06,22:03:37.000,6,11144562,6324,0,1767737016,13139.253773650002,28516.164843720006,53269.07400624001 2026-01-06,22:03:38.000,6,11144563,6605,0,1767737017,13139.226828409992,28054.954366079997,53269.16483880001 2026-01-06,22:03:39.000,6,11144472,6165,0,1767737018,13139.307664129992,25287.60691068,53269.16483880001 2026-01-06,22:03:40.000,6,11144505,6565,0,1767737019,13139.300927819997,30360.858722549994,53269.13689032 2026-01-06,22:03:42.000,6,11144389,6685,0,1767737021,13139.375027230002,30360.816427769998,53269.23471 2026-01-06,22:03:43.000,6,11144574,6084,0,1767737022,13139.321136749997,29899.6693923,53269.17881304 2026-01-06,22:03:44.000,6,11144479,6805,0,1767737023,13139.354818300002,29438.444816400006,53269.12291608001 2026-01-06,22:03:45.000,6,11144485,6725,0,1767737024,13139.381763539997,33128.24847273,53269.19278728001 2026-01-06,22:03:46.000,6,11144503,6725,0,1767737025,13139.381763539997,29438.451865530005,53269.13689032 2026-01-06,22:03:47.000,6,11144460,6045,0,1767737026,13139.428917709993,33128.15683404,53269.199774400004 2026-01-06,22:03:48.000,6,11144550,6205,0,1767737027,13139.408708779993,32205.806370060003,53269.22772288 2026-01-06,22:03:49.000,6,11144380,6165,0,1767737028,13139.422181399997,30360.915115590004,53269.17881304 2026-01-06,22:03:50.000,6,11144538,6165,0,1767737029,13139.422181399997,29899.704637949995,53269.19278728001 2026-01-06,22:03:51.000,6,11144369,6725,0,1767737030,13139.408708779993,28054.813383479996,53269.15785168 2026-01-06,22:03:53.000,6,11144373,6645,0,1767737032,13139.469335569993,26671.259490990007,53269.150864560004 2026-01-06,22:03:54.000,6,11144422,6124,0,1767737033,13139.462599259998,26671.132606650004,53269.21374864001 2026-01-06,22:03:55.000,6,11144447,6885,0,1767737034,13139.482808189998,31744.490155470005,53269.1299032 2026-01-06,22:03:56.000,6,11144413,6405,0,1767737035,13139.462599259998,31744.595892419995,53269.171825920006 2026-01-06,22:03:57.000,6,11144423,6965,0,1767737036,13139.496280810003,28977.304830060006,53269.21374864001 2026-01-06,22:03:58.000,6,11144434,6205,0,1767737037,13139.482808189998,31744.631138070006,53269.24868424 2026-01-06,22:03:59.000,6,11144461,6765,0,1767737038,13139.529962359993,28054.92616956,53269.199774400004 2026-01-06,22:04:00.000,6,11144484,6045,0,1767737039,13139.529962359993,24365.122513230002,53269.16483880001 2026-01-06,22:04:01.000,6,11144442,6445,0,1767737040,13139.523226049998,31744.588843289996,53269.24169712001 2026-01-06,22:04:02.000,6,11144420,6324,0,1767737041,13139.563643909998,32667.016847699997,53269.150864560004 2026-01-06,22:04:04.000,6,11144496,6405,0,1767737043,13139.503017119998,26671.280638380005,53269.199774400004 2026-01-06,22:04:05.000,6,11144474,6245,0,1767737044,13139.489544499993,26671.315884030002,53269.25567136 2026-01-06,22:04:06.000,6,11144486,6165,0,1767737045,13139.496280810003,29438.571700739994,53269.19278728001 2026-01-06,22:04:07.000,6,11144462,6205,0,1767737046,13139.543434979998,25748.838535710005,53269.269645600005 2026-01-06,22:04:08.000,6,11144467,6925,0,1767737047,13139.529962359993,29438.599897260006,53269.22772288 2026-01-06,22:04:09.000,6,11144533,6445,0,1767737048,13139.536698669988,32205.85571397,53269.3045812 2026-01-06,22:04:10.000,6,11144439,6605,0,1767737049,13139.523226049998,30360.929213850002,53269.27663272 2026-01-06,22:04:11.000,6,11144448,6045,0,1767737050,13139.523226049998,28516.122548939995,53269.26265848001 2026-01-06,22:04:12.000,6,11144485,6885,0,1767737051,13139.509753429993,29438.5153077,53269.25567136 2026-01-06,22:04:13.000,6,11144484,6045,0,1767737052,13139.529962359993,31744.645236330005,53269.24868424 2026-01-06,22:04:15.000,6,11144524,6405,0,1767737054,13139.556907599988,28516.129598069994,53269.29060696001 2026-01-06,22:04:16.000,6,11144431,6685,0,1767737055,13139.556907599988,27132.512263409997,53269.318555440004 2026-01-06,22:04:17.000,6,11144444,6405,0,1767737056,13139.583852839998,28054.968464339996,53269.26265848001 2026-01-06,22:04:18.000,6,11144426,6365,0,1767737057,13139.577116529988,35434.378401359994,53269.339516800006 2026-01-06,22:04:19.000,6,11144380,6365,0,1767737058,13139.563643909998,29438.451865530005,53269.21374864001 2026-01-06,22:04:20.000,6,11144429,6605,0,1767737059,13139.550171289993,28516.045008510002,53269.34650392 2026-01-06,22:04:21.000,6,11144539,6365,0,1767737060,13139.604061769998,32667.030945959996,53269.31156832001 2026-01-06,22:04:22.000,6,11144430,6165,0,1767737061,13139.590589149993,27593.63815149,53269.21374864001 2026-01-06,22:04:23.000,6,11144412,6365,0,1767737062,13139.651215939994,28054.813383479996,53269.32554256 2026-01-06,22:04:24.000,6,11144541,6605,0,1767737063,13139.577116529988,33589.45190124,53269.220735760005 2026-01-06,22:04:26.000,6,11144434,5965,0,1767737065,13139.570380219993,28054.862727390006,53269.20676152 2026-01-06,22:04:27.000,6,11144540,6324,0,1767737066,13139.563643909998,33589.43780298,53269.13689032 2026-01-06,22:04:28.000,6,11144416,6245,0,1767737067,13139.664688559998,26671.18195056,53269.20676152 2026-01-06,22:04:29.000,6,11144466,6284,0,1767737068,13139.604061769998,27132.427673850005,53269.24868424 2026-01-06,22:04:30.000,6,11144515,6485,0,1767737069,13139.624270699998,37740.296856090004,53269.22772288 2026-01-06,22:04:31.000,6,11144438,6045,0,1767737070,13139.610798079993,27132.399477330007,53269.25567136 2026-01-06,22:04:32.000,6,11144436,6205,0,1767737071,13139.610798079993,31283.272628699997,53269.220735760005 2026-01-06,22:04:33.000,6,11144452,6084,0,1767737072,13139.637743319989,29899.676441429998,53269.199774400004 2026-01-06,22:04:34.000,6,11144465,6565,0,1767737073,13139.664688559998,28977.262535279995,53269.25567136 2026-01-06,22:04:35.000,6,11144510,6165,0,1767737074,13139.644479629998,32205.764075280007,53269.220735760005 2026-01-06,22:04:37.000,6,11144520,6284,0,1767737076,13139.597325459988,36356.658374039995,53269.22772288 2026-01-06,22:04:38.000,6,11144468,6205,0,1767737077,13139.523226049998,31744.511302860003,53269.22772288 2026-01-06,22:04:39.000,6,11144460,6284,0,1767737078,13139.590589149993,29899.65529404,53269.220735760005 2026-01-06,22:04:40.000,6,11144516,5884,0,1767737079,13139.570380219993,34511.809414350006,53269.27663272 2026-01-06,22:04:41.000,6,11144410,6045,0,1767737080,13139.577116529988,29438.36727597,53269.24868424 2026-01-06,22:04:42.000,6,11144434,6245,0,1767737081,13139.563643909998,28054.721744790004,53269.28361984 2026-01-06,22:04:43.000,6,11144423,6725,0,1767737082,13139.523226049998,31283.195088270004,53269.25567136 2026-01-06,22:04:44.000,6,11144418,6245,0,1767737083,13139.529962359993,28977.05811051,53269.33252968001 2026-01-06,22:04:45.000,6,11144518,6245,0,1767737084,13139.509753429993,25287.458878949998,53269.3744524 2026-01-06,22:04:46.000,6,11144491,6765,0,1767737085,13139.529962359993,28977.107454419995,53269.34650392 2026-01-06,22:04:48.000,6,11144454,6124,0,1767737087,13139.496280810003,26671.069164479995,53269.339516800006 2026-01-06,22:04:49.000,6,11144489,6805,0,1767737088,13139.455862950002,29438.303833800004,53269.367465280004 2026-01-06,22:04:50.000,6,11144518,6245,0,1767737089,13139.489544499993,30360.78823125,53269.34650392 2026-01-06,22:04:51.000,6,11144494,6045,0,1767737090,13139.489544499993,27132.286691250003,53269.31156832001 2026-01-06,22:04:52.000,6,11144500,6124,0,1767737091,13139.442390329998,29438.35317771,53269.33252968001 2026-01-06,22:04:53.000,6,11144479,6805,0,1767737092,13139.516489739988,30360.78118212,53269.31156832001 2026-01-06,22:04:54.000,6,11144492,6405,0,1767737093,13139.496280810003,34050.465003239995,53269.35349104 2026-01-06,22:04:55.000,6,11144400,6045,0,1767737094,13139.489544499993,31283.24443218,53269.27663272 2026-01-06,22:04:56.000,6,11144506,6245,0,1767737095,13139.462599259998,25287.465928079997,53269.26265848001 2026-01-06,22:04:57.000,6,11144384,6205,0,1767737096,13139.462599259998,31283.23033392,53269.31156832001 2026-01-06,22:04:59.000,6,11144456,6525,0,1767737098,13139.462599259998,27593.497168889997,53269.20676152 2026-01-06,22:05:00.000,6,11144448,6084,0,1767737099,13139.435654020002,35434.23036962999,53269.220735760005 2026-01-06,22:05:01.000,6,11144394,6124,0,1767737100,13139.469335569993,30360.830526029997,53269.25567136 2026-01-06,22:05:02.000,6,11144483,6565,0,1767737101,13139.489544499993,28977.128601810007,53269.33252968001 2026-01-06,22:05:03.000,6,11144480,6084,0,1767737102,13139.556907599988,31744.483106340005,53269.26265848001 2026-01-06,22:05:04.000,6,11144486,6124,0,1767737103,13139.503017119998,28515.960418949995,53269.318555440004 2026-01-06,22:05:05.000,6,11144472,6165,0,1767737104,13139.570380219993,28977.170896590003,53269.29060696001 2026-01-06,22:05:06.000,6,11144487,6725,0,1767737105,13139.590589149993,27593.518316279995,53269.27663272 2026-01-06,22:05:07.000,6,11144491,6645,0,1767737106,13139.610798079993,29438.487111180002,53269.29060696001 2026-01-06,22:05:08.000,6,11144457,6365,0,1767737107,13139.671424869994,25287.472977209996,53269.20676152 2026-01-06,22:05:10.000,6,11144453,6725,0,1767737109,13139.705106419999,27593.511267149996,53269.19278728001 2026-01-06,22:05:11.000,6,11144432,6124,0,1767737110,13139.691633799994,26671.203097949998,53269.3045812 2026-01-06,22:05:12.000,6,11144482,6324,0,1767737111,13139.725315349999,31744.53949938,53269.171825920006 2026-01-06,22:05:13.000,6,11144546,6284,0,1767737112,13139.82636,27593.645200619998,53269.24868424 2026-01-06,22:05:14.000,6,11144537,6725,0,1767737113,13139.77920582999,26209.943276399994,53269.24868424 2026-01-06,22:05:15.000,6,11144416,6165,0,1767737114,13139.833096309994,27593.574709320004,53269.22772288 2026-01-06,22:05:16.000,6,11144419,6605,0,1767737115,13139.765733209999,32205.778173540006,53269.29060696001 2026-01-06,22:05:17.000,6,11144431,6645,0,1767737116,13139.81962368999,28977.22728963,53269.26265848001 2026-01-06,22:05:18.000,6,11144526,6284,0,1767737117,13139.812887379994,27593.567660190005,53269.22772288 2026-01-06,22:05:19.000,6,11144399,6725,0,1767737118,13139.83983261999,28515.953369819996,53269.220735760005 2026-01-06,22:05:21.000,6,11144482,6405,0,1767737120,13139.853305239994,28515.988615470007,53269.33252968001 2026-01-06,22:05:22.000,6,11144462,6084,0,1767737121,13139.79941475999,30822.09739671,53269.269645600005 2026-01-06,22:05:23.000,6,11144427,6525,0,1767737122,13139.84656893,29438.388423359997,53269.29060696001 2026-01-06,22:05:24.000,6,11144485,6445,0,1767737123,13139.81962368999,30360.872820810007,53269.26265848001 2026-01-06,22:05:25.000,6,11144492,6284,0,1767737124,13139.785942139999,24365.037923669996,53269.29759408 2026-01-06,22:05:26.000,6,11144536,6405,0,1767737125,13139.77920582999,26671.104410130007,53269.39541376 2026-01-06,22:05:27.000,6,11144512,6124,0,1767737126,13139.772469519994,28054.806334349996,53269.437336480005 2026-01-06,22:05:28.000,6,11144501,6605,0,1767737127,13139.725315349999,26671.076213609995,53269.339516800006 2026-01-06,22:05:29.000,6,11144451,6685,0,1767737128,13139.678161179989,28054.7710887,53269.367465280004 2026-01-06,22:05:30.000,6,11144364,6124,0,1767737129,13139.631007009993,28054.75699044,53269.36047816001 2026-01-06,22:05:32.000,6,11144512,6365,0,1767737131,13139.631007009993,31283.159842620007,53269.32554256 2026-01-06,22:05:33.000,6,11144376,6245,0,1767737132,13139.657952249989,32205.580797899995,53269.388426640005 2026-01-06,22:05:34.000,6,11144494,6045,0,1767737133,13139.590589149993,29438.296784670005,53269.367465280004 2026-01-06,22:05:35.000,6,11144583,6605,0,1767737134,13139.556907599988,29438.162851200002,53269.38143952001 2026-01-06,22:05:36.000,6,11144410,6165,0,1767737135,13139.590589149993,28976.966471820007,53269.42336224 2026-01-06,22:05:37.000,6,11144404,5884,0,1767737136,13139.543434979998,26670.84359232,53269.42336224 2026-01-06,22:05:38.000,6,11144403,6725,0,1767737137,13139.550171289993,28515.671404620007,53269.40938800001 2026-01-06,22:05:39.000,6,11144519,6645,0,1767737138,13139.543434979998,28976.931226169996,53269.339516800006 2026-01-06,22:05:40.000,6,11144451,6645,0,1767737139,13139.597325459988,26209.626065549994,53269.43034936001 2026-01-06,22:05:41.000,6,11144498,6005,0,1767737140,13139.597325459988,28976.90302965,53269.35349104 2026-01-06,22:05:43.000,6,11144524,6045,0,1767737142,13139.664688559998,30360.604953870003,53269.486246320004 2026-01-06,22:05:44.000,6,11144532,6205,0,1767737143,13139.684897489999,25748.457882689996,53269.41637512 2026-01-06,22:05:45.000,6,11144422,6165,0,1767737144,13139.684897489999,33127.97355666,53269.437336480005 2026-01-06,22:05:46.000,6,11144427,6805,0,1767737145,13139.691633799994,24364.84054803,53269.46528496 2026-01-06,22:05:47.000,6,11144446,6405,0,1767737146,13139.671424869994,30821.93526672,53269.318555440004 2026-01-06,22:05:48.000,6,11144513,6805,0,1767737147,13139.664688559998,32666.861766839997,53269.507207680006 2026-01-06,22:05:49.000,6,11144492,6245,0,1767737148,13139.745524279999,31283.23033392,53269.39541376 2026-01-06,22:05:50.000,6,11144481,6685,0,1767737149,13139.718579039989,26209.87983423,53269.4443236 2026-01-06,22:05:51.000,6,11144435,6685,0,1767737150,13139.732051659994,29899.64119578,53269.38143952001 2026-01-06,22:05:52.000,6,11144452,6245,0,1767737151,13139.745524279999,33128.12158839,53269.437336480005 2026-01-06,22:05:54.000,6,11144430,6205,0,1767737153,13139.785942139999,30822.231330180002,53269.388426640005 2026-01-06,22:05:55.000,6,11144494,6124,0,1767737154,13139.806151069999,32205.961450920004,53269.339516800006 2026-01-06,22:05:56.000,6,11144491,6645,0,1767737155,13139.82636,28054.961415209997,53269.437336480005 2026-01-06,22:05:57.000,6,11144445,6725,0,1767737156,13139.806151069999,29899.859718809996,53269.38143952001 2026-01-06,22:05:58.000,6,11144427,6725,0,1767737157,13139.81962368999,32205.933254400006,53269.40938800001 2026-01-06,22:05:59.000,6,11144478,6245,0,1767737158,13139.82636,27132.547509059994,53269.36047816001 2026-01-06,22:06:00.000,6,11144373,6605,0,1767737159,13139.812887379994,27593.743888440004,53269.52816904001 2026-01-06,22:06:01.000,6,11144469,6445,0,1767737160,13139.738787969989,27593.743888440004,53269.43034936001 2026-01-06,22:06:02.000,6,11144553,6605,0,1767737161,13139.77920582999,29899.732834470007,53269.52816904001 2026-01-06,22:06:03.000,6,11144458,6245,0,1767737162,13139.732051659994,30822.196084530005,53269.46528496 2026-01-06,22:06:05.000,6,11144474,6205,0,1767737164,13139.752260589994,28977.255486149996,53269.45829784001 2026-01-06,22:06:06.000,6,11144434,6405,0,1767737165,13139.725315349999,34050.57778932,53269.50022056001 2026-01-06,22:06:07.000,6,11144524,6324,0,1767737166,13139.678161179989,28977.311879190005,53269.50022056001 2026-01-06,22:06:08.000,6,11144466,6245,0,1767737167,13139.671424869994,28977.241387889997,53269.437336480005 2026-01-06,22:06:09.000,6,11144439,6765,0,1767737168,13139.671424869994,29899.605950130004,53269.49323344 2026-01-06,22:06:10.000,6,11144337,6605,0,1767737169,13139.651215939994,31283.180990010005,53269.46528496 2026-01-06,22:06:11.000,6,11144358,6205,0,1767737170,13139.610798079993,31744.36327113,53269.49323344 2026-01-06,22:06:12.000,6,11144425,6765,0,1767737171,13139.577116529988,28515.868780260003,53269.57009176 2026-01-06,22:06:13.000,6,11144432,6124,0,1767737172,13139.610798079993,30821.914119330002,53269.47925920001 2026-01-06,22:06:14.000,6,11144481,6885,0,1767737173,13139.556907599988,30360.745936470004,53269.45131072 2026-01-06,22:06:16.000,6,11144491,6605,0,1767737175,13139.570380219993,28515.882878520002,53269.47227208 2026-01-06,22:06:17.000,6,11144422,6284,0,1767737176,13139.529962359993,31283.159842620007,53269.437336480005 2026-01-06,22:06:18.000,6,11144475,6685,0,1767737177,13139.496280810003,28515.875829390003,53269.4443236 2026-01-06,22:06:19.000,6,11144529,6725,0,1767737178,13139.583852839998,28977.06515964,53269.49323344 2026-01-06,22:06:20.000,6,11144485,6645,0,1767737179,13139.577116529988,30821.94936498,53269.49323344 2026-01-06,22:06:21.000,6,11144493,6765,0,1767737180,13139.543434979998,28977.114503549994,53269.43034936001 2026-01-06,22:06:22.000,6,11144413,6965,0,1767737181,13139.556907599988,31283.188039140005,53269.46528496 2026-01-06,22:06:23.000,6,11144290,6445,0,1767737182,13139.590589149993,29899.514311439998,53269.49323344 2026-01-06,22:06:24.000,6,11144272,6284,0,1767737183,13139.590589149993,28977.22728963,53269.45131072 2026-01-06,22:06:25.000,6,11144294,6565,0,1767737184,13139.624270699998,29438.374325099998,53269.42336224 2026-01-06,22:06:27.000,6,11144503,6725,0,1767737186,13139.604061769998,31283.25148131,53269.40938800001 2026-01-06,22:06:28.000,6,11144443,6525,0,1767737187,13139.624270699998,32205.742927889994,53269.45131072 2026-01-06,22:06:29.000,6,11144488,6124,0,1767737188,13139.583852839998,31283.25148131,53269.49323344 2026-01-06,22:06:30.000,6,11144518,6284,0,1767737189,13139.631007009993,32666.96750379,53269.47227208 2026-01-06,22:06:31.000,6,11144367,6605,0,1767737190,13139.536698669988,28054.728793920003,53269.507207680006 2026-01-06,22:06:32.000,6,11144395,6805,0,1767737191,13139.550171289993,31744.483106340005,53269.49323344 2026-01-06,22:06:33.000,6,11144483,6565,0,1767737192,13139.617534389989,34511.71072653,53269.47925920001 2026-01-06,22:06:34.000,6,11144506,6005,0,1767737193,13139.597325459988,34050.57778932,53269.54913040001 2026-01-06,22:06:35.000,6,11144433,6565,0,1767737194,13139.637743319989,30360.830526029997,53269.52118192 2026-01-06,22:06:36.000,6,11144382,6324,0,1767737195,13139.604061769998,33128.13568665,53269.49323344 2026-01-06,22:06:38.000,6,11144446,6045,0,1767737197,13139.556907599988,26671.18195056,53269.52816904001 2026-01-06,22:06:39.000,6,11144429,6725,0,1767737198,13139.563643909998,31283.258530439998,53269.5141948 2026-01-06,22:06:40.000,6,11144459,6805,0,1767737199,13139.563643909998,33128.13568665,53269.47925920001 2026-01-06,22:06:41.000,6,11144411,6845,0,1767737200,13139.529962359993,29438.430718140007,53269.47227208 2026-01-06,22:06:42.000,6,11144453,6445,0,1767737201,13139.543434979998,34050.5495928,53269.45829784001 2026-01-06,22:06:43.000,6,11144423,6445,0,1767737202,13139.482808189998,29438.388423359997,53269.437336480005 2026-01-06,22:06:44.000,6,11144573,6485,0,1767737203,13139.529962359993,32205.69358398,53269.605027360005 2026-01-06,22:06:45.000,6,11144543,6565,0,1767737204,13139.489544499993,27593.60290584,53269.54214328 2026-01-06,22:06:46.000,6,11144393,6645,0,1767737205,13139.496280810003,28977.255486149996,53269.507207680006 2026-01-06,22:06:47.000,6,11144474,6405,0,1767737206,13139.476071880003,27593.46897237,53269.43034936001 2026-01-06,22:06:49.000,6,11144545,6645,0,1767737208,13139.455862950002,28054.721744790004,53269.388426640005 2026-01-06,22:06:50.000,6,11144394,6084,0,1767737209,13139.435654020002,29438.395472489996,53269.49323344 2026-01-06,22:06:51.000,6,11144421,6725,0,1767737210,13139.482808189998,28515.91812417,53269.45131072 2026-01-06,22:06:52.000,6,11144429,6605,0,1767737211,13139.455862950002,30821.984610629996,53269.47925920001 2026-01-06,22:06:53.000,6,11144499,6645,0,1767737212,13139.503017119998,28054.707646530005,53269.45131072 2026-01-06,22:06:54.000,6,11144372,6324,0,1767737213,13139.570380219993,27593.497168889997,53269.52118192 2026-01-06,22:06:55.000,6,11144454,6205,0,1767737214,13139.543434979998,25748.711651370002,53269.42336224 2026-01-06,22:06:56.000,6,11144436,6084,0,1767737215,13139.523226049998,35895.33511032,53269.39541376 2026-01-06,22:06:57.000,6,11144501,6725,0,1767737216,13139.529962359993,29438.34612858,53269.42336224 2026-01-06,22:06:58.000,6,11144408,6284,0,1767737217,13139.523226049998,29438.324981190002,53269.367465280004 2026-01-06,22:07:00.000,6,11144533,6565,0,1767737219,13139.590589149993,30822.048052800004,53269.43034936001 2026-01-06,22:07:01.000,6,11144473,6605,0,1767737220,13139.583852839998,27593.595856710002,53269.49323344 2026-01-06,22:07:02.000,6,11144467,6605,0,1767737221,13139.631007009993,28516.009762860005,53269.388426640005 2026-01-06,22:07:03.000,6,11144482,5884,0,1767737222,13139.604061769998,32205.792271800005,53269.486246320004 2026-01-06,22:07:04.000,6,11144465,6565,0,1767737223,13139.651215939994,28054.707646530005,53269.47227208 2026-01-06,22:07:05.000,6,11144418,6324,0,1767737224,13139.671424869994,29438.388423359997,53269.45829784001 2026-01-06,22:07:06.000,6,11144406,6084,0,1767737225,13139.631007009993,31744.624088940007,53269.437336480005 2026-01-06,22:07:07.000,6,11144425,6565,0,1767737226,13139.590589149993,31283.314923480008,53269.46528496 2026-01-06,22:07:08.000,6,11144486,5965,0,1767737227,13139.631007009993,27132.32898603,53269.47925920001 2026-01-06,22:07:09.000,6,11144468,6245,0,1767737228,13139.617534389989,34511.68957914,53269.43034936001 2026-01-06,22:07:11.000,6,11144473,6965,0,1767737230,13139.482808189998,30360.752985600004,53269.41637512 2026-01-06,22:07:12.000,6,11144424,6245,0,1767737231,13139.476071880003,30822.062151060003,53269.52118192 2026-01-06,22:07:13.000,6,11144462,6205,0,1767737232,13139.428917709993,25287.4236333,53269.47925920001 2026-01-06,22:07:14.000,6,11144417,6685,0,1767737233,13139.469335569993,32205.67243659,53269.49323344 2026-01-06,22:07:15.000,6,11144418,6124,0,1767737234,13139.422181399997,31744.405565909998,53269.45131072 2026-01-06,22:07:16.000,6,11144409,6725,0,1767737235,13139.381763539997,32205.559650509997,53269.507207680006 2026-01-06,22:07:17.000,6,11144533,6525,0,1767737236,13139.422181399997,29899.549557089995,53269.47227208 2026-01-06,22:07:18.000,6,11144521,6725,0,1767737237,13139.314400440002,28977.114503549994,53269.486246320004 2026-01-06,22:07:19.000,6,11144509,6605,0,1767737238,13139.327873059992,28515.91107504,53269.50022056001 2026-01-06,22:07:20.000,6,11144519,6485,0,1767737239,13139.368290919992,23903.806298640004,53269.40938800001 2026-01-06,22:07:22.000,6,11144543,6565,0,1767737241,13139.368290919992,32666.81242293,53269.4443236 2026-01-06,22:07:23.000,6,11144447,6405,0,1767737242,13139.354818300002,26209.86573597,53269.50022056001 2026-01-06,22:07:24.000,6,11144473,6485,0,1767737243,13139.428917709993,30360.80937864,53269.47925920001 2026-01-06,22:07:25.000,6,11144504,6165,0,1767737244,13139.482808189998,30822.08329845,53269.4443236 2026-01-06,22:07:26.000,6,11144468,6084,0,1767737245,13139.462599259998,28977.2202405,53269.42336224 2026-01-06,22:07:27.000,6,11144409,6485,0,1767737246,13139.476071880003,28515.932222429998,53269.45131072 2026-01-06,22:07:28.000,6,11144480,6165,0,1767737247,13139.455862950002,27593.574709320004,53269.39541376 2026-01-06,22:07:29.000,6,11144435,6405,0,1767737248,13139.543434979998,28977.311879190005,53269.46528496 2026-01-06,22:07:30.000,6,11144458,6084,0,1767737249,13139.536698669988,29899.753981860005,53269.437336480005 2026-01-06,22:07:31.000,6,11144358,6405,0,1767737250,13139.583852839998,28054.91912043,53269.43034936001 2026-01-06,22:07:33.000,6,11144538,6284,0,1767737252,13139.570380219993,24826.332990869996,53269.45829784001 2026-01-06,22:07:34.000,6,11144471,6765,0,1767737253,13139.577116529988,26209.999669440003,53269.32554256 2026-01-06,22:07:35.000,6,11144527,6685,0,1767737254,13139.570380219993,29438.480062050003,53269.38143952001 2026-01-06,22:07:36.000,6,11144447,6565,0,1767737255,13139.543434979998,32205.771124410006,53269.437336480005 2026-01-06,22:07:37.000,6,11144432,6045,0,1767737256,13139.503017119998,29899.676441429998,53269.40938800001 2026-01-06,22:07:38.000,6,11144532,6324,0,1767737257,13139.509753429993,28054.693548270006,53269.46528496 2026-01-06,22:07:39.000,6,11144569,6805,0,1767737258,13139.489544499993,24826.213155660007,53269.42336224 2026-01-06,22:07:40.000,6,11144489,6525,0,1767737259,13139.482808189998,30360.79528038,53269.36047816001 2026-01-06,22:07:41.000,6,11144399,6685,0,1767737260,13139.428917709993,27132.089315610006,53269.47227208 2026-01-06,22:07:42.000,6,11144547,6885,0,1767737261,13139.368290919992,29899.352181449998,53269.46528496 2026-01-06,22:07:44.000,6,11144462,6165,0,1767737263,13139.361554609997,30821.78018586,53269.47925920001 2026-01-06,22:07:45.000,6,11144510,6324,0,1767737264,13139.354818300002,29899.359230579998,53269.43034936001 2026-01-06,22:07:46.000,6,11144450,6205,0,1767737265,13139.321136749997,30360.520364309996,53269.50022056001 2026-01-06,22:07:47.000,6,11144482,6284,0,1767737266,13139.300927819997,30360.435774750003,53269.42336224 2026-01-06,22:07:48.000,6,11144405,6685,0,1767737267,13139.314400440002,32666.572752509994,53269.40938800001 2026-01-06,22:07:49.000,6,11144434,6284,0,1767737268,13139.294191510002,28054.503221759995,53269.42336224 2026-01-06,22:07:50.000,6,11144489,6485,0,1767737269,13139.314400440002,34050.26057847,53269.38143952001 2026-01-06,22:07:51.000,6,11144470,6565,0,1767737270,13139.280718889997,29899.239395369994,53269.40938800001 2026-01-06,22:07:52.000,6,11144410,6245,0,1767737271,13139.321136749997,34972.69563201,53269.40938800001 2026-01-06,22:07:53.000,6,11144435,6885,0,1767737272,13139.314400440002,30821.716743690005,53269.42336224 2026-01-06,22:07:55.000,6,11144480,6365,0,1767737274,13139.321136749997,32205.453913560006,53269.35349104 2026-01-06,22:07:56.000,6,11144505,6525,0,1767737275,13139.334609370002,29899.443820140004,53269.388426640005 2026-01-06,22:07:57.000,6,11144419,6605,0,1767737276,13139.422181399997,30360.717739950007,53269.339516800006 2026-01-06,22:07:58.000,6,11144456,6205,0,1767737277,13139.449126639993,30360.696592559994,53269.38143952001 2026-01-06,22:07:59.000,6,11144513,6885,0,1767737278,13139.455862950002,30360.717739950007,53269.318555440004 2026-01-06,22:08:00.000,6,11144407,6685,0,1767737279,13139.469335569993,26671.01982057,53269.31156832001 2026-01-06,22:08:01.000,6,11144455,6525,0,1767737280,13139.503017119998,25748.620012679996,53269.36047816001 2026-01-06,22:08:02.000,6,11144433,6725,0,1767737281,13139.516489739988,29438.33907945,53269.22772288 2026-01-06,22:08:03.000,6,11144445,6525,0,1767737282,13139.516489739988,28977.255486149996,53269.35349104 2026-01-06,22:08:04.000,6,11144450,6124,0,1767737283,13139.536698669988,33589.317967769995,53269.367465280004 2026-01-06,22:08:06.000,6,11144495,6845,0,1767737285,13139.536698669988,28054.820432609995,53269.33252968001 2026-01-06,22:08:07.000,6,11144456,6245,0,1767737286,13139.543434979998,28515.974517209994,53269.29759408 2026-01-06,22:08:08.000,6,11144421,6805,0,1767737287,13139.644479629998,29899.620048390003,53269.35349104 2026-01-06,22:08:09.000,6,11144359,6525,0,1767737288,13139.624270699998,25748.676405720005,53269.36047816001 2026-01-06,22:08:10.000,6,11144524,6245,0,1767737289,13139.631007009993,32205.771124410006,53269.40240088 2026-01-06,22:08:11.000,6,11144398,6324,0,1767737290,13139.644479629998,33128.09339187,53269.3744524 2026-01-06,22:08:12.000,6,11144538,6405,0,1767737291,13139.624270699998,27593.490119759997,53269.35349104 2026-01-06,22:08:13.000,6,11144520,6084,0,1767737292,13139.604061769998,34972.97759721,53269.35349104 2026-01-06,22:08:14.000,6,11144366,6205,0,1767737293,13139.604061769998,28054.679450010008,53269.33252968001 2026-01-06,22:08:15.000,6,11144484,6365,0,1767737294,13139.624270699998,29438.268588150007,53269.42336224 2026-01-06,22:08:17.000,6,11144536,6485,0,1767737296,13139.651215939994,28515.798288959995,53269.46528496 2026-01-06,22:08:18.000,6,11144464,6205,0,1767737297,13139.631007009993,26209.675409460004,53269.33252968001 2026-01-06,22:08:19.000,6,11144499,6445,0,1767737298,13139.570380219993,31282.948368719997,53269.28361984 2026-01-06,22:08:20.000,6,11144500,6245,0,1767737299,13139.590589149993,23903.566628219996,53269.35349104 2026-01-06,22:08:21.000,6,11144429,6565,0,1767737300,13139.624270699998,32205.242439659996,53269.43034936001 2026-01-06,22:08:22.000,6,11144461,6565,0,1767737301,13139.583852839998,33127.62110016,53269.45131072 2026-01-06,22:08:23.000,6,11144467,6605,0,1767737302,13139.563643909998,33588.86682345001,53269.36047816001 2026-01-06,22:08:24.000,6,11144503,6565,0,1767737303,13139.523226049998,34050.10549761,53269.35349104 2026-01-06,22:08:25.000,6,11144486,6084,0,1767737304,13139.610798079993,33588.91616736,53269.29060696001 2026-01-06,22:08:26.000,6,11144459,6485,0,1767737305,13139.529962359993,28054.383386550006,53269.33252968001 2026-01-06,22:08:28.000,6,11144460,6084,0,1767737307,13139.624270699998,30360.358234319996,53269.40240088 2026-01-06,22:08:29.000,6,11144491,6605,0,1767737308,13139.604061769998,24364.67136891,53269.43034936001 2026-01-06,22:08:30.000,6,11144457,6525,0,1767737309,13139.657952249989,29899.19005146,53269.43034936001 2026-01-06,22:08:31.000,6,11144490,5965,0,1767737310,13139.651215939994,28976.754997919998,53269.339516800006 2026-01-06,22:08:32.000,6,11144467,6565,0,1767737311,13139.684897489999,29437.979573820005,53269.29060696001 2026-01-06,22:08:33.000,6,11144440,6284,0,1767737312,13139.718579039989,34050.197136300005,53269.339516800006 2026-01-06,22:08:34.000,6,11144504,6365,0,1767737313,13139.75899689999,29899.33103406,53269.39541376 2026-01-06,22:08:35.000,6,11144504,6365,0,1767737314,13139.79941475999,28054.45387785,53269.339516800006 2026-01-06,22:08:36.000,6,11144373,6765,0,1767737315,13139.83983261999,31744.250485049997,53269.339516800006 2026-01-06,22:08:37.000,6,11144458,6445,0,1767737316,13139.83983261999,25748.507226600006,53269.40240088 2026-01-06,22:08:39.000,6,11144491,6885,0,1767737318,13139.893723099995,27593.31389151,53269.388426640005 2026-01-06,22:08:40.000,6,11144471,6685,0,1767737319,13139.94761358,33589.12764126,53269.32554256 2026-01-06,22:08:41.000,6,11144471,6445,0,1767737320,13139.92740465,25287.27560157,53269.3744524 2026-01-06,22:08:42.000,6,11144498,6165,0,1767737321,13139.934140959995,30360.569708220006,53269.339516800006 2026-01-06,22:08:43.000,6,11144447,6685,0,1767737322,13139.96782251,29438.254489889994,53269.33252968001 2026-01-06,22:08:44.000,6,11144470,6405,0,1767737323,13139.974558819995,24364.82644977,53269.39541376 2026-01-06,22:08:45.000,6,11144509,6765,0,1767737324,13139.96108619999,27593.46897237,53269.43034936001 2026-01-06,22:08:46.000,6,11144450,6284,0,1767737325,13139.96108619999,23903.742856469995,53269.49323344 2026-01-06,22:08:47.000,6,11144430,6245,0,1767737326,13139.893723099995,32666.706685979996,53269.437336480005 2026-01-06,22:08:48.000,6,11144409,6765,0,1767737327,13139.90045940999,30821.970512369997,53269.54913040001 2026-01-06,22:08:50.000,6,11144466,6165,0,1767737329,13139.90719572,34050.359266290005,53269.42336224 2026-01-06,22:08:51.000,6,11144397,6805,0,1767737330,13139.88698679,28054.700597400006,53269.50022056001 2026-01-06,22:08:52.000,6,11144538,6245,0,1767737331,13139.84656893,30821.93526672,53269.4443236 2026-01-06,22:08:53.000,6,11144498,6165,0,1767737332,13139.812887379994,32205.566699639996,53269.42336224 2026-01-06,22:08:54.000,6,11144465,6885,0,1767737333,13139.81962368999,23442.53237883,53269.388426640005 2026-01-06,22:08:55.000,6,11144421,6565,0,1767737334,13139.86004154999,34050.41565933,53269.437336480005 2026-01-06,22:08:56.000,6,11144456,6165,0,1767737335,13139.833096309994,33127.99470405,53269.40938800001 2026-01-06,22:08:57.000,6,11144420,6245,0,1767737336,13139.86677786,26671.069164479995,53269.46528496 2026-01-06,22:08:58.000,6,11144392,6124,0,1767737337,13139.79941475999,28515.854682000005,53269.36047816001 2026-01-06,22:08:59.000,6,11144491,6645,0,1767737338,13139.77920582999,31744.356222000002,53269.46528496 2026-01-06,22:09:01.000,6,11144479,6685,0,1767737340,13139.806151069999,25748.697553110003,53269.34650392 2026-01-06,22:09:02.000,6,11144538,6324,0,1767737341,13139.792678449994,29438.381374229997,53269.40938800001 2026-01-06,22:09:03.000,6,11144472,6205,0,1767737342,13139.86677786,31283.279677829996,53269.34650392 2026-01-06,22:09:04.000,6,11144438,6045,0,1767737343,13139.785942139999,28054.785186959998,53269.42336224 2026-01-06,22:09:05.000,6,11144457,6525,0,1767737344,13139.86677786,32205.714731369997,53269.40938800001 2026-01-06,22:09:06.000,6,11144508,6205,0,1767737345,13139.88698679,32205.707682239998,53269.39541376 2026-01-06,22:09:07.000,6,11144494,6445,0,1767737346,13139.90045940999,35895.574780740004,53269.40240088 2026-01-06,22:09:08.000,6,11144456,6124,0,1767737347,13139.94087726999,30822.139691489996,53269.318555440004 2026-01-06,22:09:09.000,6,11144492,6284,0,1767737348,13139.88025047999,32667.12963378,53269.318555440004 2026-01-06,22:09:10.000,6,11144460,6245,0,1767737349,13139.92066833999,30822.210182790004,53269.42336224 2026-01-06,22:09:12.000,6,11144458,6205,0,1767737351,13139.974558819995,30360.999705149996,53269.33252968001 2026-01-06,22:09:13.000,6,11144422,6445,0,1767737352,13139.94761358,28516.193040240003,53269.39541376 2026-01-06,22:09:14.000,6,11144456,6645,0,1767737353,13139.92066833999,28977.3612231,53269.34650392 2026-01-06,22:09:15.000,6,11144485,6805,0,1767737354,13139.94761358,31283.427709559997,53269.339516800006 2026-01-06,22:09:16.000,6,11144523,6685,0,1767737355,13139.893723099995,26210.077209869996,53269.43034936001 2026-01-06,22:09:17.000,6,11144495,6565,0,1767737356,13139.92740465,30822.210182790004,53269.3744524 2026-01-06,22:09:18.000,6,11144508,6205,0,1767737357,13139.92066833999,23442.779098380008,53269.41637512 2026-01-06,22:09:19.000,6,11144477,6725,0,1767737358,13139.88025047999,29438.480062050003,53269.34650392 2026-01-06,22:09:20.000,6,11144446,6405,0,1767737359,13139.84656893,26671.224245339996,53269.34650392 2026-01-06,22:09:21.000,6,11144382,6245,0,1767737360,13139.873514169994,33128.177981429995,53269.367465280004 2026-01-06,22:09:23.000,6,11144482,6525,0,1767737362,13139.79941475999,28054.834530869994,53269.40240088 2026-01-06,22:09:24.000,6,11144517,6685,0,1767737363,13139.792678449994,29899.612999260004,53269.34650392 2026-01-06,22:09:25.000,6,11144455,6725,0,1767737364,13139.772469519994,29899.605950130004,53269.388426640005 2026-01-06,22:09:26.000,6,11144456,6165,0,1767737365,13139.772469519994,25748.72574963,53269.45829784001 2026-01-06,22:09:27.000,6,11144472,6284,0,1767737366,13139.75899689999,28515.988615470007,53269.31156832001 2026-01-06,22:09:28.000,6,11144396,6124,0,1767737367,13139.678161179989,27132.279642120004,53269.38143952001 2026-01-06,22:09:29.000,6,11144462,6284,0,1767737368,13139.732051659994,31283.188039140005,53269.39541376 2026-01-06,22:09:30.000,6,11144511,6885,0,1767737369,13139.684897489999,31283.209186530003,53269.36047816001 2026-01-06,22:09:31.000,6,11144509,6845,0,1767737370,13139.637743319989,28977.170896590003,53269.367465280004 2026-01-06,22:09:32.000,6,11144477,6885,0,1767737371,13139.644479629998,26209.774097279995,53269.41637512 2026-01-06,22:09:34.000,6,11144455,6885,0,1767737373,13139.617534389989,31744.469008080006,53269.388426640005 2026-01-06,22:09:35.000,6,11144461,6765,0,1767737374,13139.684897489999,28515.974517209994,53269.437336480005 2026-01-06,22:09:36.000,6,11144446,6124,0,1767737375,13139.637743319989,28516.016811990004,53269.40938800001 2026-01-06,22:09:37.000,6,11144419,6685,0,1767737376,13139.604061769998,26209.915079879996,53269.39541376 2026-01-06,22:09:38.000,6,11144392,6205,0,1767737377,13139.637743319989,25748.75394615,53269.339516800006 2026-01-06,22:09:39.000,6,11144494,6365,0,1767737378,13139.718579039989,32666.911110750007,53269.367465280004 2026-01-06,22:09:40.000,6,11144389,6725,0,1767737379,13139.624270699998,32205.69358398,53269.339516800006 2026-01-06,22:09:41.000,6,11144523,6685,0,1767737380,13139.698370109989,28054.792236089997,53269.437336480005 2026-01-06,22:09:42.000,6,11144458,6124,0,1767737381,13139.664688559998,34050.58483845,53269.34650392 2026-01-06,22:09:43.000,6,11144403,6965,0,1767737382,13139.705106419999,27593.581758450004,53269.31156832001 2026-01-06,22:09:45.000,6,11144503,6725,0,1767737384,13139.725315349999,33589.43780298,53269.3744524 2026-01-06,22:09:46.000,6,11144479,6685,0,1767737385,13139.705106419999,31744.609990679994,53269.367465280004 2026-01-06,22:09:47.000,6,11144534,6445,0,1767737386,13139.711842729994,28977.333026580003,53269.36047816001 2026-01-06,22:09:48.000,6,11144448,6245,0,1767737387,13139.691633799994,32667.066191610007,53269.35349104 2026-01-06,22:09:49.000,6,11144514,6284,0,1767737388,13139.725315349999,30822.146740619995,53269.28361984 2026-01-06,22:09:50.000,6,11144442,6405,0,1767737389,13139.752260589994,27132.448821240003,53269.34650392 2026-01-06,22:09:51.000,6,11144451,6885,0,1767737390,13139.738787969989,32205.806370060003,53269.3045812 2026-01-06,22:09:52.000,6,11144518,6565,0,1767737391,13139.725315349999,27132.441772110004,53269.32554256 2026-01-06,22:09:53.000,6,11144454,6445,0,1767737392,13139.698370109989,26209.985571180005,53269.39541376 2026-01-06,22:09:54.000,6,11144445,6845,0,1767737393,13139.705106419999,28977.325977450004,53269.31156832001 2026-01-06,22:09:56.000,6,11144511,6565,0,1767737395,13139.711842729994,26671.245392729994,53269.28361984 2026-01-06,22:09:57.000,6,11144437,6685,0,1767737396,13139.678161179989,27593.666348009996,53269.27663272 2026-01-06,22:09:58.000,6,11144549,6765,0,1767737397,13139.651215939994,28516.05205764,53269.28361984 2026-01-06,22:09:59.000,6,11144515,6605,0,1767737398,13139.644479629998,26671.18899969,53269.21374864001 2026-01-06,22:10:00.000,6,11144437,6405,0,1767737399,13139.671424869994,28054.841580000008,53269.28361984 2026-01-06,22:10:01.000,6,11144468,6365,0,1767737400,13139.671424869994,30822.11149497,53269.28361984 2026-01-06,22:10:02.000,6,11144437,6845,0,1767737401,13139.671424869994,29438.473012920003,53269.318555440004 2026-01-06,22:10:03.000,6,11144542,6405,0,1767737402,13139.597325459988,28054.785186959998,53269.35349104 2026-01-06,22:10:04.000,6,11144457,6805,0,1767737403,13139.684897489999,34973.104481550006,53269.339516800006 2026-01-06,22:10:05.000,6,11144537,6725,0,1767737404,13139.671424869994,33128.185030559995,53269.367465280004 2026-01-06,22:10:07.000,6,11144475,6885,0,1767737406,13139.631007009993,26209.992620310004,53269.35349104 2026-01-06,22:10:08.000,6,11144459,6605,0,1767737407,13139.617534389989,28977.234338759998,53269.40938800001 2026-01-06,22:10:09.000,6,11144500,6405,0,1767737408,13139.651215939994,29899.676441429998,53269.3744524 2026-01-06,22:10:10.000,6,11144539,6725,0,1767737409,13139.631007009993,28516.05205764,53269.367465280004 2026-01-06,22:10:11.000,6,11144466,6205,0,1767737410,13139.610798079993,25287.60691068,53269.33252968001 2026-01-06,22:10:12.000,6,11144364,6245,0,1767737411,13139.604061769998,31744.652285460004,53269.43034936001 2026-01-06,22:10:13.000,6,11144547,6365,0,1767737412,13139.563643909998,30361.084294710003,53269.42336224 2026-01-06,22:10:14.000,6,11144279,6965,0,1767737413,13139.604061769998,27132.512263409997,53269.42336224 2026-01-06,22:10:15.000,6,11144453,6685,0,1767737414,13139.550171289993,27132.540459929995,53269.388426640005 2026-01-06,22:10:16.000,6,11144516,6525,0,1767737415,13139.503017119998,29899.81742403,53269.36047816001 2026-01-06,22:10:18.000,6,11144503,6685,0,1767737417,13139.550171289993,33128.36125880999,53269.32554256 2026-01-06,22:10:19.000,6,11144451,6685,0,1767737418,13139.570380219993,24826.516268249994,53269.42336224 2026-01-06,22:10:20.000,6,11144499,6965,0,1767737419,13139.550171289993,31744.68753111,53269.43034936001 2026-01-06,22:10:21.000,6,11144555,6605,0,1767737420,13139.509753429993,25748.88083049,53269.29060696001 2026-01-06,22:10:22.000,6,11144500,6284,0,1767737421,13139.516489739988,28516.22123676,53269.339516800006 2026-01-06,22:10:23.000,6,11144506,6324,0,1767737422,13139.563643909998,31744.673432850002,53269.318555440004 2026-01-06,22:10:24.000,6,11144525,6725,0,1767737423,13139.550171289993,33128.30486577,53269.35349104 2026-01-06,22:10:25.000,6,11144460,6365,0,1767737424,13139.516489739988,23442.842540550002,53269.40240088 2026-01-06,22:10:26.000,6,11144486,6165,0,1767737425,13139.509753429993,36356.869847940005,53269.34650392 2026-01-06,22:10:27.000,6,11144479,6885,0,1767737426,13139.516489739988,33589.6069821,53269.27663272 2026-01-06,22:10:29.000,6,11144413,6725,0,1767737428,13139.509753429993,31744.638187200006,53269.35349104 2026-01-06,22:10:30.000,6,11144534,6124,0,1767737429,13139.496280810003,29899.697588819996,53269.33252968001 2026-01-06,22:10:31.000,6,11144455,6805,0,1767737430,13139.516489739988,25287.60691068,53269.38143952001 2026-01-06,22:10:32.000,6,11144444,6324,0,1767737431,13139.503017119998,28977.2202405,53269.31156832001 2026-01-06,22:10:33.000,6,11144532,6245,0,1767737432,13139.550171289993,33589.367311680006,53269.33252968001 2026-01-06,22:10:34.000,6,11144473,6685,0,1767737433,13139.583852839998,28516.108450679996,53269.388426640005 2026-01-06,22:10:35.000,6,11144471,6885,0,1767737434,13139.529962359993,25748.803290059994,53269.3045812 2026-01-06,22:10:36.000,6,11144511,6645,0,1767737435,13139.516489739988,22520.224209630003,53269.35349104 2026-01-06,22:10:37.000,6,11144470,6165,0,1767737436,13139.516489739988,27593.680446269995,53269.26265848001 2026-01-06,22:10:38.000,6,11144498,6324,0,1767737437,13139.583852839998,28516.101401549997,53269.318555440004 2026-01-06,22:10:40.000,6,11144386,6284,0,1767737439,13139.550171289993,28977.318928320004,53269.367465280004 2026-01-06,22:10:41.000,6,11144345,6765,0,1767737440,13139.583852839998,33128.28371838,53269.28361984 2026-01-06,22:10:42.000,6,11144486,6005,0,1767737441,13139.563643909998,29899.79627664,53269.34650392 2026-01-06,22:10:43.000,6,11144517,6685,0,1767737442,13139.597325459988,30360.9644595,53269.35349104 2026-01-06,22:10:44.000,6,11144484,6205,0,1767737443,13139.604061769998,28516.164843720006,53269.35349104 2026-01-06,22:10:45.000,6,11144482,6124,0,1767737444,13139.590589149993,28055.031906510005,53269.36047816001 2026-01-06,22:10:46.000,6,11144509,6685,0,1767737445,13139.597325459988,32667.12963378,53269.388426640005 2026-01-06,22:10:47.000,6,11144466,6084,0,1767737446,13139.631007009993,29438.691535949998,53269.32554256 2026-01-06,22:10:48.000,6,11144497,6645,0,1767737447,13139.718579039989,26210.18294682,53269.39541376 2026-01-06,22:10:49.000,6,11144367,6605,0,1767737448,13139.624270699998,29899.97250489,53269.40938800001 2026-01-06,22:10:51.000,6,11144525,6685,0,1767737450,13139.644479629998,27593.884871040005,53269.38143952001 2026-01-06,22:10:52.000,6,11144465,6525,0,1767737451,13139.617534389989,25749.071157,53269.41637512 2026-01-06,22:10:53.000,6,11144495,6565,0,1767737452,13139.604061769998,29438.747928990007,53269.42336224 2026-01-06,22:10:54.000,6,11144521,6845,0,1767737453,13139.624270699998,28516.319924580006,53269.32554256 2026-01-06,22:10:55.000,6,11144545,6685,0,1767737454,13139.624270699998,30361.09839297,53269.3744524 2026-01-06,22:10:56.000,6,11144423,6645,0,1767737455,13139.637743319989,29899.96545576,53269.4443236 2026-01-06,22:10:57.000,6,11144491,6565,0,1767737456,13139.583852839998,26671.407522719994,53269.40938800001 2026-01-06,22:10:58.000,6,11144510,6365,0,1767737457,13139.570380219993,32205.961450920004,53269.41637512 2026-01-06,22:10:59.000,6,11144430,6485,0,1767737458,13139.509753429993,25287.698549370005,53269.388426640005 2026-01-06,22:11:00.000,6,11144385,6725,0,1767737459,13139.462599259998,28977.54450048,53269.367465280004 2026-01-06,22:11:02.000,6,11144427,6805,0,1767737461,13139.442390329998,28977.431714399994,53269.34650392 2026-01-06,22:11:03.000,6,11144458,6405,0,1767737462,13139.449126639993,31283.484102600007,53269.39541376 2026-01-06,22:11:04.000,6,11144497,6765,0,1767737463,13139.401972469997,28054.92616956,53269.40938800001 2026-01-06,22:11:05.000,6,11144459,6765,0,1767737464,13139.428917709993,26210.04901335,53269.35349104 2026-01-06,22:11:06.000,6,11144513,6605,0,1767737465,13139.395236160002,31283.37836565,53269.367465280004 2026-01-06,22:11:07.000,6,11144535,6805,0,1767737466,13139.388499849993,25748.831486580006,53269.38143952001 2026-01-06,22:11:08.000,6,11144445,6645,0,1767737467,13139.408708779993,31283.420660429998,53269.29759408 2026-01-06,22:11:09.000,6,11144355,6645,0,1767737468,13139.388499849993,33128.354209679994,53269.29060696001 2026-01-06,22:11:10.000,6,11144412,6405,0,1767737469,13139.422181399997,28516.185991110004,53269.318555440004 2026-01-06,22:11:11.000,6,11144430,6405,0,1767737470,13139.361554609997,29438.564651609995,53269.34650392 2026-01-06,22:11:13.000,6,11144433,6965,0,1767737472,13139.395236160002,31283.4136113,53269.32554256 2026-01-06,22:11:14.000,6,11144467,6685,0,1767737473,13139.401972469997,32205.778173540006,53269.339516800006 2026-01-06,22:11:15.000,6,11144534,6324,0,1767737474,13139.415445090002,29438.52940596,53269.318555440004 2026-01-06,22:11:16.000,6,11144460,6365,0,1767737475,13139.476071880003,28516.171892850005,53269.39541376 2026-01-06,22:11:17.000,6,11144414,6084,0,1767737476,13139.368290919992,27593.80028148,53269.3045812 2026-01-06,22:11:18.000,6,11144474,6324,0,1767737477,13139.415445090002,29438.68448682,53269.3744524 2026-01-06,22:11:19.000,6,11144446,6324,0,1767737478,13139.415445090002,30361.034950800007,53269.25567136 2026-01-06,22:11:20.000,6,11144480,6405,0,1767737479,13139.435654020002,31744.68753111,53269.339516800006 2026-01-06,22:11:21.000,6,11144496,6324,0,1767737480,13139.449126639993,29438.550553349996,53269.339516800006 2026-01-06,22:11:22.000,6,11144477,6605,0,1767737481,13139.449126639993,28977.3612231,53269.38143952001 2026-01-06,22:11:24.000,6,11144488,6405,0,1767737483,13139.422181399997,30822.287723219997,53269.27663272 2026-01-06,22:11:25.000,6,11144512,6324,0,1767737484,13139.442390329998,28516.305826320007,53269.25567136 2026-01-06,22:11:26.000,6,11144502,6365,0,1767737485,13139.449126639993,29899.859718809996,53269.31156832001 2026-01-06,22:11:27.000,6,11144500,6284,0,1767737486,13139.442390329998,32205.926205270007,53269.27663272 2026-01-06,22:11:28.000,6,11144461,6885,0,1767737487,13139.422181399997,30822.27362496,53269.22772288 2026-01-06,22:11:29.000,6,11144425,6645,0,1767737488,13139.341345679997,30361.020852539994,53269.24868424 2026-01-06,22:11:30.000,6,11144493,6525,0,1767737489,13139.435654020002,32205.749977019994,53269.269645600005 2026-01-06,22:11:31.000,6,11144452,6284,0,1767737490,13139.388499849993,28054.91912043,53269.23471 2026-01-06,22:11:32.000,6,11144485,6765,0,1767737491,13139.375027230002,30361.049049060006,53269.31156832001 2026-01-06,22:11:33.000,6,11144472,6205,0,1767737492,13139.415445090002,27593.77208496,53269.25567136 2026-01-06,22:11:35.000,6,11144467,6525,0,1767737494,13139.334609370002,31283.4136113,53269.367465280004 2026-01-06,22:11:36.000,6,11144525,6685,0,1767737495,13139.422181399997,33128.220276210006,53269.318555440004 2026-01-06,22:11:37.000,6,11144467,6565,0,1767737496,13139.388499849993,30361.063147320005,53269.21374864001 2026-01-06,22:11:38.000,6,11144437,6405,0,1767737497,13139.415445090002,28516.150745460007,53269.36047816001 2026-01-06,22:11:39.000,6,11144493,6685,0,1767737498,13139.375027230002,28054.94026782,53269.220735760005 2026-01-06,22:11:40.000,6,11144457,6565,0,1767737499,13139.368290919992,31283.455906079995,53269.18580016 2026-01-06,22:11:41.000,6,11144448,6045,0,1767737500,13139.368290919992,25287.677401980007,53269.24868424 2026-01-06,22:11:42.000,6,11144499,6805,0,1767737501,13139.348081989992,29438.606946390006,53269.19278728001 2026-01-06,22:11:43.000,6,11144486,6324,0,1767737502,13139.341345679997,30361.09839297,53269.24868424 2026-01-06,22:11:44.000,6,11144509,6525,0,1767737503,13139.388499849993,30822.301821479996,53269.20676152 2026-01-06,22:11:46.000,6,11144526,6045,0,1767737505,13139.395236160002,29899.845620549997,53269.26265848001 2026-01-06,22:11:47.000,6,11144431,6685,0,1767737506,13139.368290919992,27132.709639049994,53269.24169712001 2026-01-06,22:11:48.000,6,11144560,6084,0,1767737507,13139.381763539997,28977.466960050006,53269.14387744001 2026-01-06,22:11:49.000,6,11144433,6605,0,1767737508,13139.435654020002,33128.43879924,53269.20676152 2026-01-06,22:11:50.000,6,11144538,6005,0,1767737509,13139.422181399997,27132.63209862,53269.29759408 2026-01-06,22:11:51.000,6,11144504,6245,0,1767737510,13139.415445090002,34050.944344079995,53269.22772288 2026-01-06,22:11:52.000,6,11144585,6605,0,1767737511,13139.388499849993,32667.228321600007,53269.18580016 2026-01-06,22:11:53.000,6,11144602,6124,0,1767737512,13139.388499849993,33589.705669920004,53269.24868424 2026-01-06,22:11:54.000,6,11144485,6645,0,1767737513,13139.455862950002,31744.772120669993,53269.28361984 2026-01-06,22:11:55.000,6,11144498,6165,0,1767737514,13139.422181399997,24365.284643220002,53269.24868424 2026-01-06,22:11:57.000,6,11144321,6765,0,1767737516,13139.381763539997,27132.63209862,53269.269645600005 2026-01-06,22:11:58.000,6,11144525,6445,0,1767737517,13139.408708779993,29438.66333943,53269.220735760005 2026-01-06,22:11:59.000,6,11144464,6324,0,1767737518,13139.422181399997,27132.610951230003,53269.24868424 2026-01-06,22:12:00.000,6,11144424,6045,0,1767737519,13139.368290919992,27593.835527129995,53269.20676152 2026-01-06,22:12:01.000,6,11144407,6725,0,1767737520,13139.354818300002,28516.164843720006,53269.18580016 2026-01-06,22:12:02.000,6,11144429,6525,0,1767737521,13139.395236160002,30361.197080790007,53269.24169712001 2026-01-06,22:12:03.000,6,11144446,6005,0,1767737522,13139.348081989992,26671.245392729994,53269.20676152 2026-01-06,22:12:04.000,6,11144457,6885,0,1767737523,13139.334609370002,33128.3119149,53269.21374864001 2026-01-06,22:12:05.000,6,11144469,6525,0,1767737524,13139.307664129992,30822.23837931,53269.220735760005 2026-01-06,22:12:06.000,6,11144486,6245,0,1767737525,13139.307664129992,32205.919156140008,53269.171825920006 2026-01-06,22:12:08.000,6,11144477,6605,0,1767737527,13139.354818300002,34511.94334781999,53269.21374864001 2026-01-06,22:12:09.000,6,11144471,6685,0,1767737528,13139.287455199992,27132.519312539996,53269.220735760005 2026-01-06,22:12:10.000,6,11144476,6245,0,1767737529,13139.300927819997,28054.890923910003,53269.11592896 2026-01-06,22:12:11.000,6,11144557,6645,0,1767737530,13139.327873059992,33128.29781664,53269.16483880001 2026-01-06,22:12:12.000,6,11144495,6605,0,1767737531,13139.294191510002,32667.101437260004,53269.15785168 2026-01-06,22:12:13.000,6,11144459,6885,0,1767737532,13139.314400440002,30361.070196450004,53269.21374864001 2026-01-06,22:12:14.000,6,11144502,6405,0,1767737533,13139.354818300002,33128.41765185,53269.14387744001 2026-01-06,22:12:15.000,6,11144554,6124,0,1767737534,13139.327873059992,26671.379326199996,53269.14387744001 2026-01-06,22:12:16.000,6,11144431,6685,0,1767737535,13139.341345679997,33128.403553590004,53269.19278728001 2026-01-06,22:12:17.000,6,11144477,6725,0,1767737536,13139.401972469997,31283.596888679996,53269.17881304 2026-01-06,22:12:19.000,6,11144446,6124,0,1767737538,13139.422181399997,27132.688491659996,53269.21374864001 2026-01-06,22:12:20.000,6,11144464,6445,0,1767737539,13139.408708779993,29899.98660315,53269.16483880001 2026-01-06,22:12:21.000,6,11144513,6525,0,1767737540,13139.415445090002,28516.334022840005,53269.22772288 2026-01-06,22:12:22.000,6,11144415,6485,0,1767737541,13139.415445090002,27593.94831321,53269.21374864001 2026-01-06,22:12:23.000,6,11144515,6725,0,1767737542,13139.375027230002,25287.832482840007,53269.15785168 2026-01-06,22:12:24.000,6,11144442,6124,0,1767737543,13139.422181399997,28977.629090040005,53269.18580016 2026-01-06,22:12:25.000,6,11144482,6565,0,1767737544,13139.476071880003,28977.636139170005,53269.19278728001 2026-01-06,22:12:26.000,6,11144460,6324,0,1767737545,13139.455862950002,25287.90297414,53269.14387744001 2026-01-06,22:12:27.000,6,11144539,6645,0,1767737546,13139.489544499993,29900.11348749,53269.10894184 2026-01-06,22:12:28.000,6,11144464,6045,0,1767737547,13139.435654020002,26671.618996620004,53269.15785168 2026-01-06,22:12:30.000,6,11144518,6365,0,1767737549,13139.455862950002,26210.51425593,53269.18580016 2026-01-06,22:12:31.000,6,11144511,6525,0,1767737550,13139.428917709993,22981.906978979998,53269.19278728001 2026-01-06,22:12:32.000,6,11144501,6525,0,1767737551,13139.489544499993,28977.741876119995,53269.24868424 2026-01-06,22:12:33.000,6,11144499,6725,0,1767737552,13139.442390329998,28055.306822579994,53269.1299032 2026-01-06,22:12:34.000,6,11144499,6685,0,1767737553,13139.442390329998,28516.54549674,53269.171825920006 2026-01-06,22:12:35.000,6,11144511,6925,0,1767737554,13139.422181399997,28055.320920840008,53269.1299032 2026-01-06,22:12:36.000,6,11144458,5965,0,1767737555,13139.395236160002,34512.38039388,53269.20676152 2026-01-06,22:12:37.000,6,11144477,6725,0,1767737556,13139.442390329998,28516.517300220003,53269.12291608001 2026-01-06,22:12:38.000,6,11144476,6165,0,1767737557,13139.361554609997,26671.64719314,53269.15785168 2026-01-06,22:12:39.000,6,11144511,6805,0,1767737558,13139.408708779993,29438.881862459995,53269.15785168 2026-01-06,22:12:41.000,6,11144519,6845,0,1767737560,13139.368290919992,29900.11348749,53269.16483880001 2026-01-06,22:12:42.000,6,11144464,5965,0,1767737561,13139.327873059992,28055.208134760003,53269.20676152 2026-01-06,22:12:43.000,6,11144481,6725,0,1767737562,13139.354818300002,27132.737835570006,53269.24169712001 2026-01-06,22:12:44.000,6,11144434,6124,0,1767737563,13139.368290919992,31744.913103269995,53269.1299032 2026-01-06,22:12:45.000,6,11144457,6845,0,1767737564,13139.300927819997,28977.565647869997,53269.18580016 2026-01-06,22:12:46.000,6,11144504,6005,0,1767737565,13139.314400440002,32206.01079483,53269.15785168 2026-01-06,22:12:47.000,6,11144487,6565,0,1767737566,13139.334609370002,33589.635178619996,53269.20676152 2026-01-06,22:12:48.000,6,11144497,6965,0,1767737567,13139.314400440002,29899.951357500002,53269.17881304 2026-01-06,22:12:49.000,6,11144460,6205,0,1767737568,13139.321136749997,32667.228321600007,53269.220735760005 2026-01-06,22:12:50.000,6,11144454,6245,0,1767737569,13139.300927819997,27593.884871040005,53269.199774400004 2026-01-06,22:12:52.000,6,11144490,6324,0,1767737571,13139.280718889997,34973.266611540006,53269.22772288 2026-01-06,22:12:53.000,6,11144500,6205,0,1767737572,13139.273982580002,31744.835562840002,53269.220735760005 2026-01-06,22:12:54.000,6,11144422,6245,0,1767737573,13139.267246269992,26671.407522719994,53269.19278728001 2026-01-06,22:12:55.000,6,11144379,6805,0,1767737574,13139.287455199992,28977.53040222,53269.220735760005 2026-01-06,22:12:56.000,6,11144361,6605,0,1767737575,13139.267246269992,34050.88795104,53269.150864560004 2026-01-06,22:12:57.000,6,11144398,6165,0,1767737576,13139.321136749997,32205.99669657,53269.150864560004 2026-01-06,22:12:58.000,6,11144604,6205,0,1767737577,13139.287455199992,33128.389455330005,53269.19278728001 2026-01-06,22:12:59.000,6,11144429,6525,0,1767737578,13139.334609370002,27593.842576259995,53269.26265848001 2026-01-06,22:13:00.000,6,11144526,6245,0,1767737579,13139.247037339992,29438.68448682,53269.19278728001 2026-01-06,22:13:01.000,6,11144530,6245,0,1767737580,13139.273982580002,26671.372277069997,53269.17881304 2026-01-06,22:13:03.000,6,11144428,6205,0,1767737582,13139.267246269992,34050.88090191,53269.14387744001 2026-01-06,22:13:04.000,6,11144527,6845,0,1767737583,13139.280718889997,28977.579746129995,53269.18580016 2026-01-06,22:13:05.000,6,11144494,6045,0,1767737584,13139.287455199992,31283.618036069995,53269.21374864001 2026-01-06,22:13:06.000,6,11144430,6245,0,1767737585,13139.273982580002,22981.71665247,53269.22772288 2026-01-06,22:13:07.000,6,11144482,6165,0,1767737586,13139.307664129992,32206.024893089998,53269.12291608001 2026-01-06,22:13:08.000,6,11144486,6045,0,1767737587,13139.321136749997,22059.345041099994,53269.14387744001 2026-01-06,22:13:09.000,6,11144484,6324,0,1767737588,13139.287455199992,28977.53040222,53269.16483880001 2026-01-06,22:13:10.000,6,11144425,6845,0,1767737589,13139.273982580002,23442.962375760006,53269.18580016 2026-01-06,22:13:11.000,6,11144489,6685,0,1767737590,13139.341345679997,28516.298777189993,53269.03907064 2026-01-06,22:13:12.000,6,11144502,6084,0,1767737591,13139.314400440002,34512.16187085,53269.16483880001 2026-01-06,22:13:14.000,6,11144547,6885,0,1767737593,13139.327873059992,26671.541456189996,53269.171825920006 2026-01-06,22:13:15.000,6,11144359,6685,0,1767737594,13139.300927819997,31283.759018669996,53269.28361984 2026-01-06,22:13:16.000,6,11144344,6165,0,1767737595,13139.341345679997,29438.83251855,53269.13689032 2026-01-06,22:13:17.000,6,11144525,6725,0,1767737596,13139.388499849993,30822.40755843,53269.25567136 2026-01-06,22:13:18.000,6,11144402,6245,0,1767737597,13139.334609370002,27132.751933830004,53269.150864560004 2026-01-06,22:13:19.000,6,11144558,6685,0,1767737598,13139.361554609997,28516.36926849,53269.171825920006 2026-01-06,22:13:20.000,6,11144408,6005,0,1767737599,13139.455862950002,32206.15882656,53269.18580016 2026-01-06,22:13:21.000,6,11144507,6845,0,1767737600,13139.428917709993,29900.092340100004,53269.150864560004 2026-01-06,22:13:22.000,6,11144469,6885,0,1767737601,13139.435654020002,28516.496152830005,53269.199774400004 2026-01-06,22:13:23.000,6,11144485,6725,0,1767737602,13139.422181399997,27132.829474259997,53269.20676152 2026-01-06,22:13:25.000,6,11144443,6765,0,1767737604,13139.415445090002,27593.906018430003,53269.220735760005 2026-01-06,22:13:26.000,6,11144489,6725,0,1767737605,13139.469335569993,34512.11957607001,53269.22772288 2026-01-06,22:13:27.000,6,11144552,6284,0,1767737606,13139.449126639993,32667.390451590007,53269.04605776001 2026-01-06,22:13:28.000,6,11144520,6124,0,1767737607,13139.503017119998,35895.821500289996,53269.17881304 2026-01-06,22:13:29.000,6,11144457,6685,0,1767737608,13139.388499849993,31283.787215189994,53269.171825920006 2026-01-06,22:13:30.000,6,11144606,6245,0,1767737609,13139.422181399997,28055.172889110007,53269.21374864001 2026-01-06,22:13:31.000,6,11144449,6525,0,1767737610,13139.401972469997,31283.744920409998,53269.171825920006 2026-01-06,22:13:32.000,6,11144410,6565,0,1767737611,13139.442390329998,31283.70262563,53269.10894184 2026-01-06,22:13:33.000,6,11144503,6725,0,1767737612,13139.455862950002,24365.48201886,53269.23471 2026-01-06,22:13:34.000,6,11144582,6245,0,1767737613,13139.435654020002,28055.25747867,53269.09496760001 2026-01-06,22:13:36.000,6,11144476,6045,0,1767737615,13139.496280810003,28977.572696999996,53269.16483880001 2026-01-06,22:13:37.000,6,11144480,6284,0,1767737616,13139.428917709993,33128.551585320005,53269.17881304 2026-01-06,22:13:38.000,6,11144486,6365,0,1767737617,13139.462599259998,28977.600893519993,53269.18580016 2026-01-06,22:13:39.000,6,11144540,6045,0,1767737618,13139.449126639993,34512.17596911,53269.199774400004 2026-01-06,22:13:40.000,6,11144454,6284,0,1767737619,13139.449126639993,31283.54049564,53269.220735760005 2026-01-06,22:13:41.000,6,11144533,6885,0,1767737620,13139.395236160002,28977.558598739997,53269.19278728001 2026-01-06,22:13:42.000,6,11144440,6324,0,1767737621,13139.422181399997,30822.42165669,53269.17881304 2026-01-06,22:13:43.000,6,11144437,6885,0,1767737622,13139.401972469997,28516.326973710005,53269.199774400004 2026-01-06,22:13:44.000,6,11144533,6765,0,1767737623,13139.381763539997,27132.80127774,53269.20676152 2026-01-06,22:13:45.000,6,11144485,6645,0,1767737624,13139.422181399997,28516.298777189993,53269.24868424 2026-01-06,22:13:47.000,6,11144542,6245,0,1767737626,13139.381763539997,28977.459910920006,53269.24868424 2026-01-06,22:13:48.000,6,11144419,6805,0,1767737627,13139.375027230002,26671.393424459995,53269.21374864001 2026-01-06,22:13:49.000,6,11144487,6725,0,1767737628,13139.361554609997,33128.403553590004,53269.26265848001 2026-01-06,22:13:50.000,6,11144502,6124,0,1767737629,13139.401972469997,23904.053018189996,53269.339516800006 2026-01-06,22:13:51.000,6,11144470,6205,0,1767737630,13139.361554609997,28516.193040240003,53269.17881304 2026-01-06,22:13:52.000,6,11144438,6284,0,1767737631,13139.401972469997,29899.951357500002,53269.269645600005 2026-01-06,22:13:53.000,6,11144527,6525,0,1767737632,13139.388499849993,29899.937259240003,53269.27663272 2026-01-06,22:13:54.000,6,11144612,6324,0,1767737633,13139.381763539997,27132.596852970004,53269.23471 2026-01-06,22:13:55.000,6,11144409,6805,0,1767737634,13139.408708779993,28516.256482409997,53269.24169712001 2026-01-06,22:13:56.000,6,11144494,6245,0,1767737635,13139.401972469997,32667.270616380003,53269.26265848001 2026-01-06,22:13:58.000,6,11144590,6405,0,1767737637,13139.449126639993,24826.650201719996,53269.19278728001 2026-01-06,22:13:59.000,6,11144482,6324,0,1767737638,13139.368290919992,33128.396504460005,53269.22772288 2026-01-06,22:14:00.000,6,11144544,6284,0,1767737639,13139.368290919992,28977.52335309,53269.27663272 2026-01-06,22:14:01.000,6,11144504,6324,0,1767737640,13139.408708779993,31283.526397380003,53269.26265848001 2026-01-06,22:14:02.000,6,11144481,6765,0,1767737641,13139.469335569993,26671.449817500004,53269.388426640005 2026-01-06,22:14:03.000,6,11144625,6525,0,1767737642,13139.489544499993,28054.975513469995,53269.318555440004 2026-01-06,22:14:04.000,6,11144351,6605,0,1767737643,13139.442390329998,30361.091343840002,53269.40240088 2026-01-06,22:14:05.000,6,11144429,6725,0,1767737644,13139.455862950002,26210.175897690002,53269.36047816001 2026-01-06,22:14:06.000,6,11144410,6405,0,1767737645,13139.476071880003,28516.298777189993,53269.29060696001 2026-01-06,22:14:07.000,6,11144569,6725,0,1767737646,13139.428917709993,33128.41765185,53269.32554256 2026-01-06,22:14:09.000,6,11144473,6765,0,1767737648,13139.503017119998,33128.52338880001,53269.36047816001 2026-01-06,22:14:10.000,6,11144358,6045,0,1767737649,13139.563643909998,30822.308870609995,53269.28361984 2026-01-06,22:14:11.000,6,11144538,6205,0,1767737650,13139.536698669988,31283.56164303,53269.29060696001 2026-01-06,22:14:12.000,6,11144470,6284,0,1767737651,13139.523226049998,32205.940303530006,53269.199774400004 2026-01-06,22:14:13.000,6,11144515,6645,0,1767737652,13139.496280810003,29438.585799000008,53269.269645600005 2026-01-06,22:14:14.000,6,11144478,6045,0,1767737653,13139.476071880003,31283.427709559997,53269.35349104 2026-01-06,22:14:15.000,6,11144478,6165,0,1767737654,13139.476071880003,27593.807330609998,53269.24868424 2026-01-06,22:14:16.000,6,11144551,6685,0,1767737655,13139.455862950002,26210.126553780006,53269.36047816001 2026-01-06,22:14:17.000,6,11144485,6685,0,1767737656,13139.455862950002,29899.944308370003,53269.31156832001 2026-01-06,22:14:18.000,6,11144495,6445,0,1767737657,13139.509753429993,30361.070196450004,53269.33252968001 2026-01-06,22:14:20.000,6,11144506,6084,0,1767737659,13139.455862950002,27593.708642790007,53269.24868424 2026-01-06,22:14:21.000,6,11144501,6485,0,1767737660,13139.496280810003,31283.420660429998,53269.19278728001 2026-01-06,22:14:22.000,6,11144495,6565,0,1767737661,13139.516489739988,27593.63815149,53269.3045812 2026-01-06,22:14:23.000,6,11144527,6525,0,1767737662,13139.509753429993,28054.954366079997,53269.31156832001 2026-01-06,22:14:24.000,6,11144449,6645,0,1767737663,13139.476071880003,31283.54049564,53269.32554256 2026-01-06,22:14:25.000,6,11144404,6084,0,1767737664,13139.476071880003,27593.736839310004,53269.269645600005 2026-01-06,22:14:26.000,6,11144569,6765,0,1767737665,13139.449126639993,30360.893968200005,53269.28361984 2026-01-06,22:14:27.000,6,11144496,6365,0,1767737666,13139.482808189998,26209.795244670007,53269.33252968001 2026-01-06,22:14:28.000,6,11144346,6284,0,1767737667,13139.543434979998,24826.558563030005,53269.36047816001 2026-01-06,22:14:29.000,6,11144446,6405,0,1767737668,13139.516489739988,28516.101401549997,53269.31156832001 2026-01-06,22:14:31.000,6,11144480,6485,0,1767737670,13139.523226049998,35434.39249961999,53269.388426640005 2026-01-06,22:14:32.000,6,11144646,6324,0,1767737671,13139.489544499993,30822.358214520005,53269.29060696001 2026-01-06,22:14:33.000,6,11144630,6485,0,1767737672,13139.516489739988,34050.71877192,53269.40938800001 2026-01-06,22:14:34.000,6,11144592,6205,0,1767737673,13139.496280810003,34050.775164959996,53269.3744524 2026-01-06,22:14:35.000,6,11144481,6685,0,1767737674,13139.570380219993,26671.16080317,53269.39541376 2026-01-06,22:14:36.000,6,11144607,6605,0,1767737675,13139.482808189998,30361.020852539994,53269.3744524 2026-01-06,22:14:37.000,6,11144578,6245,0,1767737676,13139.550171289993,34512.10547780999,53269.4443236 2026-01-06,22:14:38.000,6,11144400,6405,0,1767737677,13139.529962359993,26671.231294469995,53269.318555440004 2026-01-06,22:14:39.000,6,11144479,6805,0,1767737678,13139.469335569993,29899.909062720006,53269.23471 2026-01-06,22:14:40.000,6,11144411,6765,0,1767737679,13139.529962359993,26210.05606248,53269.388426640005 2026-01-06,22:14:42.000,6,11144622,6245,0,1767737681,13139.503017119998,28977.36827223,53269.24868424 2026-01-06,22:14:43.000,6,11144533,7085,0,1767737682,13139.509753429993,28054.975513469995,53269.5141948 2026-01-06,22:14:44.000,6,11144509,6605,0,1767737683,13139.503017119998,34050.60598584,53269.41637512 2026-01-06,22:14:45.000,6,11144499,6645,0,1767737684,13139.482808189998,27593.750937570003,53269.43034936001 2026-01-06,22:14:46.000,6,11144502,6405,0,1767737685,13139.496280810003,30822.167888009993,53269.45131072 2026-01-06,22:14:47.000,6,11144399,6725,0,1767737686,13139.462599259998,32205.85571397,53269.41637512 2026-01-06,22:14:48.000,6,11144576,6365,0,1767737687,13139.529962359993,27132.526361669996,53269.29759408 2026-01-06,22:14:49.000,6,11144489,6765,0,1767737688,13139.503017119998,28054.982562599995,53269.33252968001 2026-01-06,22:14:50.000,6,11144497,6525,0,1767737689,13139.482808189998,29438.557602479996,53269.41637512 2026-01-06,22:14:51.000,6,11144454,6205,0,1767737690,13139.529962359993,27132.575705580006,53269.43034936001 2026-01-06,22:14:53.000,6,11144445,6725,0,1767737692,13139.476071880003,28977.474009180005,53269.437336480005 2026-01-06,22:14:54.000,6,11144545,6725,0,1767737693,13139.462599259998,31744.750973279995,53269.35349104 2026-01-06,22:14:55.000,6,11144589,6765,0,1767737694,13139.503017119998,27132.399477330007,53269.33252968001 2026-01-06,22:14:56.000,6,11144485,6765,0,1767737695,13139.489544499993,32205.926205270007,53269.34650392 2026-01-06,22:14:57.000,6,11144528,6205,0,1767737696,13139.415445090002,28516.312875450007,53269.40938800001 2026-01-06,22:14:58.000,6,11144545,6605,0,1767737697,13139.543434979998,28054.982562599995,53269.40240088 2026-01-06,22:14:59.000,6,11144626,6124,0,1767737698,13139.536698669988,30822.217231920004,53269.339516800006 2026-01-06,22:15:00.000,6,11144539,6725,0,1767737699,13139.523226049998,31283.4136113,53269.437336480005 2026-01-06,22:15:01.000,6,11144620,6245,0,1767737700,13139.577116529988,31283.484102600007,53269.507207680006 2026-01-06,22:15:02.000,6,11144543,6565,0,1767737701,13139.550171289993,28054.982562599995,53269.4443236 2026-01-06,22:15:04.000,6,11144518,6445,0,1767737703,13139.482808189998,28516.185991110004,53269.52816904001 2026-01-06,22:15:05.000,6,11144493,6565,0,1767737704,13139.617534389989,35434.364303099996,53269.52118192 2026-01-06,22:15:06.000,6,11144559,6725,0,1767737705,13139.577116529988,31283.498200860005,53269.54913040001 2026-01-06,22:15:07.000,6,11144322,6205,0,1767737706,13139.536698669988,29899.859718809996,53269.29759408 2026-01-06,22:15:08.000,6,11144497,6765,0,1767737707,13139.503017119998,26671.393424459995,53269.49323344 2026-01-06,22:15:09.000,6,11144392,6284,0,1767737708,13139.503017119998,34050.7610667,53269.4443236 2026-01-06,22:15:10.000,6,11144497,6805,0,1767737709,13139.482808189998,29899.711687079995,53269.367465280004 2026-01-06,22:15:11.000,6,11144646,6245,0,1767737710,13139.631007009993,27132.392428199993,53269.39541376 2026-01-06,22:15:12.000,6,11144489,6645,0,1767737711,13139.651215939994,30822.344116260007,53269.3744524 2026-01-06,22:15:13.000,6,11144664,6124,0,1767737712,13139.577116529988,32206.01784396,53269.40240088 2026-01-06,22:15:15.000,6,11144443,6685,0,1767737714,13139.523226049998,30360.95036124,53269.46528496 2026-01-06,22:15:16.000,6,11144359,6685,0,1767737715,13139.523226049998,30361.041999930007,53269.437336480005 2026-01-06,22:15:17.000,6,11144510,6205,0,1767737716,13139.482808189998,30822.203133660005,53269.4443236 2026-01-06,22:15:18.000,6,11144368,6245,0,1767737717,13139.583852839998,27132.582754710005,53269.40240088 2026-01-06,22:15:19.000,6,11144476,6605,0,1767737718,13139.556907599988,29438.550553349996,53269.28361984 2026-01-06,22:15:20.000,6,11144410,6284,0,1767737719,13139.631007009993,26210.18294682,53269.43034936001 2026-01-06,22:15:21.000,6,11144544,6165,0,1767737720,13139.503017119998,27132.48406689,53269.47925920001 2026-01-06,22:15:22.000,6,11144535,6445,0,1767737721,13139.462599259998,30361.1054421,53269.54913040001 2026-01-06,22:15:23.000,6,11144466,6124,0,1767737722,13139.529962359993,32667.14373204,53269.46528496 2026-01-06,22:15:24.000,6,11144481,6885,0,1767737723,13139.624270699998,26671.273589250006,53269.45829784001 2026-01-06,22:15:26.000,6,11144525,6525,0,1767737725,13139.529962359993,27593.76503583,53269.46528496 2026-01-06,22:15:27.000,6,11144443,6605,0,1767737726,13139.509753429993,31283.484102600007,53269.41637512 2026-01-06,22:15:28.000,6,11144279,6885,0,1767737727,13139.529962359993,31283.448856949995,53269.3045812 2026-01-06,22:15:29.000,6,11144394,6205,0,1767737728,13139.543434979998,28516.348121100003,53269.45829784001 2026-01-06,22:15:30.000,6,11144519,6725,0,1767737729,13139.435654020002,26671.35817881,53269.49323344 2026-01-06,22:15:31.000,6,11144465,6645,0,1767737730,13139.442390329998,28977.21319137,53269.29759408 2026-01-06,22:15:32.000,6,11144540,6324,0,1767737731,13139.401972469997,29900.028897929995,53269.40938800001 2026-01-06,22:15:33.000,6,11144543,6885,0,1767737732,13139.408708779993,34973.2102185,53269.47227208 2026-01-06,22:15:34.000,6,11144558,6084,0,1767737733,13139.455862950002,29899.761030990005,53269.39541376 2026-01-06,22:15:35.000,6,11144497,6925,0,1767737734,13139.401972469997,28516.164843720006,53269.36047816001 2026-01-06,22:15:37.000,6,11144616,6405,0,1767737736,13139.327873059992,23442.69450882,53269.269645600005 2026-01-06,22:15:38.000,6,11144591,6765,0,1767737737,13139.354818300002,31744.356222000002,53269.29060696001 2026-01-06,22:15:39.000,6,11144470,6445,0,1767737738,13139.361554609997,25287.613959809998,53269.31156832001 2026-01-06,22:15:40.000,6,11144369,6525,0,1767737739,13139.368290919992,27593.6170041,53269.42336224 2026-01-06,22:15:41.000,6,11144538,6284,0,1767737740,13139.401972469997,31283.477053470007,53269.3045812 2026-01-06,22:15:42.000,6,11144656,6205,0,1767737741,13139.435654020002,25287.501173729994,53269.26265848001 2026-01-06,22:15:43.000,6,11144581,6885,0,1767737742,13139.341345679997,33589.212230820005,53269.32554256 2026-01-06,22:15:44.000,6,11144415,6885,0,1767737743,13139.375027230002,29899.8103749,53269.36047816001 2026-01-06,22:15:45.000,6,11144704,6245,0,1767737744,13139.361554609997,29899.66234317,53269.43034936001 2026-01-06,22:15:46.000,6,11144494,6405,0,1767737745,13139.314400440002,24826.27659783,53269.35349104 2026-01-06,22:15:48.000,6,11144464,6284,0,1767737747,13139.476071880003,30821.92821759,53269.45131072 2026-01-06,22:15:49.000,6,11144337,6725,0,1767737748,13139.361554609997,28054.735843050003,53269.34650392 2026-01-06,22:15:50.000,6,11144348,6365,0,1767737749,13139.476071880003,29899.711687079995,53269.318555440004 2026-01-06,22:15:51.000,6,11144522,6284,0,1767737750,13139.395236160002,27593.6170041,53269.46528496 2026-01-06,22:15:52.000,6,11144441,6685,0,1767737751,13139.462599259998,29438.458914660005,53269.29759408 2026-01-06,22:15:53.000,6,11144649,6685,0,1767737752,13139.442390329998,29899.66234317,53269.437336480005 2026-01-06,22:15:54.000,6,11144445,6525,0,1767737753,13139.435654020002,26671.00572231,53269.41637512 2026-01-06,22:15:55.000,6,11144466,6245,0,1767737754,13139.496280810003,28977.05106138,53269.40240088 2026-01-06,22:15:56.000,6,11144643,6645,0,1767737755,13139.442390329998,26671.03391883,53269.35349104 2026-01-06,22:15:57.000,6,11144348,6525,0,1767737756,13139.469335569993,28516.037959380003,53269.36047816001 2026-01-06,22:15:59.000,6,11144526,6324,0,1767737758,13139.435654020002,28977.234338759998,53269.34650392 2026-01-06,22:16:00.000,6,11144558,6205,0,1767737759,13139.348081989992,30360.992656019997,53269.29759408 2026-01-06,22:16:01.000,6,11144529,6685,0,1767737760,13139.489544499993,30822.09034758,53269.29060696001 2026-01-06,22:16:02.000,6,11144500,6084,0,1767737761,13139.354818300002,32205.799320930004,53269.25567136 2026-01-06,22:16:03.000,6,11144507,6605,0,1767737762,13139.442390329998,31283.4136113,53269.339516800006 2026-01-06,22:16:04.000,6,11144494,6205,0,1767737763,13139.496280810003,29899.725785339993,53269.38143952001 2026-01-06,22:16:05.000,6,11144455,6845,0,1767737764,13139.503017119998,26671.17490143,53269.32554256 2026-01-06,22:16:06.000,6,11144516,6124,0,1767737765,13139.408708779993,26671.32293316,53269.40240088 2026-01-06,22:16:07.000,6,11144661,6725,0,1767737766,13139.375027230002,34511.74597218,53269.39541376 2026-01-06,22:16:08.000,6,11144308,6245,0,1767737767,13139.455862950002,26209.999669440003,53269.3744524 2026-01-06,22:16:10.000,6,11144454,6284,0,1767737769,13139.401972469997,24826.481022599997,53269.39541376 2026-01-06,22:16:11.000,6,11144507,6725,0,1767737770,13139.489544499993,30822.217231920004,53269.41637512 2026-01-06,22:16:12.000,6,11144617,6765,0,1767737771,13139.543434979998,28977.276633539994,53269.38143952001 2026-01-06,22:16:13.000,6,11144589,6645,0,1767737772,13139.503017119998,30822.330017999993,53269.43034936001 2026-01-06,22:16:14.000,6,11144445,6445,0,1767737773,13139.509753429993,32205.70063311,53269.31156832001 2026-01-06,22:16:15.000,6,11144360,6284,0,1767737774,13139.496280810003,31744.52540112,53269.42336224 2026-01-06,22:16:16.000,6,11144430,6205,0,1767737775,13139.509753429993,27593.666348009996,53269.34650392 2026-01-06,22:16:17.000,6,11144573,6525,0,1767737776,13139.496280810003,31283.180990010005,53269.42336224 2026-01-06,22:16:18.000,6,11144452,6324,0,1767737777,13139.496280810003,32205.68653485,53269.437336480005 2026-01-06,22:16:19.000,6,11144504,6205,0,1767737778,13139.509753429993,33128.27666925,53269.40240088 2026-01-06,22:16:21.000,6,11144547,6725,0,1767737780,13139.415445090002,28054.721744790004,53269.437336480005 2026-01-06,22:16:22.000,6,11144487,7005,0,1767737781,13139.388499849993,29438.50120944,53269.41637512 2026-01-06,22:16:23.000,6,11144605,6645,0,1767737782,13139.449126639993,31283.272628699997,53269.43034936001 2026-01-06,22:16:24.000,6,11144413,6525,0,1767737783,13139.442390329998,30360.724789080006,53269.556117520006 2026-01-06,22:16:25.000,6,11144465,6525,0,1767737784,13139.529962359993,32666.8053738,53269.269645600005 2026-01-06,22:16:26.000,6,11144563,6725,0,1767737785,13139.462599259998,26210.006718570003,53269.47227208 2026-01-06,22:16:27.000,6,11144399,6725,0,1767737786,13139.469335569993,31744.483106340005,53269.437336480005 2026-01-06,22:16:28.000,6,11144390,6124,0,1767737787,13139.435654020002,30821.815431509996,53269.32554256 2026-01-06,22:16:29.000,6,11144416,6084,0,1767737788,13139.442390329998,33127.99470405,53269.3744524 2026-01-06,22:16:30.000,6,11144607,6765,0,1767737789,13139.395236160002,33127.874868839994,53269.486246320004 2026-01-06,22:16:32.000,6,11144498,6365,0,1767737791,13139.455862950002,28515.819436349993,53269.49323344 2026-01-06,22:16:33.000,6,11144634,6245,0,1767737792,13139.334609370002,34511.47810524001,53269.39541376 2026-01-06,22:16:34.000,6,11144361,6645,0,1767737793,13139.354818300002,28515.826485480007,53269.29759408 2026-01-06,22:16:35.000,6,11144547,6805,0,1767737794,13139.442390329998,30821.78018586,53269.367465280004 2026-01-06,22:16:36.000,6,11144446,6324,0,1767737795,13139.462599259998,28054.60895871,53269.47227208 2026-01-06,22:16:37.000,6,11144434,6284,0,1767737796,13139.388499849993,34050.42270846,53269.437336480005 2026-01-06,22:16:38.000,6,11144485,6725,0,1767737797,13139.395236160002,29438.134654680005,53269.36047816001 2026-01-06,22:16:39.000,6,11144347,6645,0,1767737798,13139.523226049998,28976.959422689994,53269.28361984 2026-01-06,22:16:40.000,6,11144578,6405,0,1767737799,13139.482808189998,31283.117547839996,53269.38143952001 2026-01-06,22:16:41.000,6,11144510,6485,0,1767737800,13139.449126639993,32205.334078350003,53269.39541376 2026-01-06,22:16:43.000,6,11144299,6685,0,1767737802,13139.442390329998,28054.510270889994,53269.47227208 2026-01-06,22:16:44.000,6,11144425,6885,0,1767737803,13139.395236160002,26670.730806239997,53269.34650392 2026-01-06,22:16:45.000,6,11144507,6605,0,1767737804,13139.516489739988,29438.19809685,53269.38143952001 2026-01-06,22:16:46.000,6,11144441,6565,0,1767737805,13139.375027230002,24826.192008269994,53269.45131072 2026-01-06,22:16:47.000,6,11144500,6205,0,1767737806,13139.341345679997,31282.990663499993,53269.47227208 2026-01-06,22:16:48.000,6,11144712,5884,0,1767737807,13139.422181399997,28054.538467410006,53269.36047816001 2026-01-06,22:16:49.000,6,11144461,6765,0,1767737808,13139.523226049998,24826.177910009996,53269.63297584 2026-01-06,22:16:50.000,6,11144404,6245,0,1767737809,13139.462599259998,27132.15275778,53269.40938800001 2026-01-06,22:16:51.000,6,11144562,6324,0,1767737810,13139.489544499993,27593.30684238,53269.34650392 2026-01-06,22:16:52.000,6,11144341,6565,0,1767737811,13139.415445090002,34050.25352934,53269.54913040001 2026-01-06,22:16:54.000,6,11144608,6324,0,1767737813,13139.503017119998,28054.319944379997,53269.605027360005 2026-01-06,22:16:55.000,6,11144596,6165,0,1767737814,13139.529962359993,32205.235390529997,53269.46528496 2026-01-06,22:16:56.000,6,11144521,6725,0,1767737815,13139.523226049998,32205.277685310008,53269.25567136 2026-01-06,22:16:57.000,6,11144519,6685,0,1767737816,13139.395236160002,26209.633114680008,53269.339516800006 2026-01-06,22:16:58.000,6,11144495,6685,0,1767737817,13139.529962359993,27593.229301950007,53269.49323344 2026-01-06,22:16:59.000,6,11144454,6365,0,1767737818,13139.637743319989,34511.344171770004,53269.3744524 2026-01-06,22:17:00.000,6,11144571,6925,0,1767737819,13139.556907599988,34972.60399331999,53269.45829784001 2026-01-06,22:17:01.000,6,11144514,6405,0,1767737820,13139.570380219993,28515.509274630007,53269.4443236 2026-01-06,22:17:02.000,6,11144380,6245,0,1767737821,13139.543434979998,29437.838591220003,53269.36047816001 2026-01-06,22:17:03.000,6,11144389,6845,0,1767737822,13139.563643909998,32205.263587049994,53269.42336224 2026-01-06,22:17:05.000,6,11144371,6525,0,1767737824,13139.577116529988,30360.407578230006,53269.388426640005 2026-01-06,22:17:06.000,6,11144646,6245,0,1767737825,13139.624270699998,30821.60395761,53269.486246320004 2026-01-06,22:17:07.000,6,11144596,6165,0,1767737826,13139.678161179989,28515.60091332,53269.34650392 2026-01-06,22:17:08.000,6,11144253,6525,0,1767737827,13139.631007009993,31282.835582640007,53269.40240088 2026-01-06,22:17:09.000,6,11144667,6645,0,1767737828,13139.752260589994,30821.484122399997,53269.47925920001 2026-01-06,22:17:10.000,6,11144485,6685,0,1767737829,13139.738787969989,23903.34810519,53269.49323344 2026-01-06,22:17:11.000,6,11144387,6645,0,1767737830,13139.651215939994,22980.891904260003,53269.388426640005 2026-01-06,22:17:12.000,6,11144537,6805,0,1767737831,13139.75899689999,28976.931226169996,53269.35349104 2026-01-06,22:17:13.000,6,11144544,6205,0,1767737832,13139.873514169994,31744.088355059997,53269.40240088 2026-01-06,22:17:14.000,6,11144498,6205,0,1767737833,13139.79941475999,29438.127605550006,53269.367465280004 2026-01-06,22:17:16.000,6,11144267,6685,0,1767737835,13139.82636,28515.551569410003,53269.42336224 2026-01-06,22:17:17.000,6,11144590,6205,0,1767737836,13139.79941475999,30360.435774750003,53269.535156160004 2026-01-06,22:17:18.000,6,11144559,6885,0,1767737837,13139.785942139999,28976.839587480004,53269.49323344 2026-01-06,22:17:19.000,6,11144360,6045,0,1767737838,13139.792678449994,20674.818368670007,53269.36047816001 2026-01-06,22:17:20.000,6,11144346,6245,0,1767737839,13140.0284493,32205.263587049994,53269.46528496 2026-01-06,22:17:21.000,6,11144355,6685,0,1767737840,13139.94761358,30360.49216779,53269.486246320004 2026-01-06,22:17:22.000,6,11144660,6245,0,1767737841,13139.90045940999,31743.975568980008,53269.3045812 2026-01-06,22:17:23.000,6,11144496,6284,0,1767737842,13139.92740465,28976.635162709994,53269.50022056001 2026-01-06,22:17:24.000,6,11144422,6165,0,1767737843,13139.84656893,29899.239395369994,53269.34650392 2026-01-06,22:17:25.000,6,11144629,6685,0,1767737844,13139.853305239994,30360.506266049997,53269.388426640005 2026-01-06,22:17:27.000,6,11144295,6565,0,1767737846,13139.893723099995,29899.387427099995,53269.45131072 2026-01-06,22:17:28.000,6,11144557,6365,0,1767737847,13139.82636,34511.351220900004,53269.40938800001 2026-01-06,22:17:29.000,6,11144312,6165,0,1767737848,13139.86004154999,26670.907034489996,53269.45829784001 2026-01-06,22:17:30.000,6,11144547,6805,0,1767737849,13139.82636,26209.456886429994,53269.50022056001 2026-01-06,22:17:31.000,6,11144631,6805,0,1767737850,13139.812887379994,28515.73484679,53269.4443236 2026-01-06,22:17:32.000,6,11144282,6405,0,1767737851,13139.711842729994,29899.50021318,53269.50022056001 2026-01-06,22:17:33.000,6,11144507,6925,0,1767737852,13139.725315349999,28515.777141569997,53269.40240088 2026-01-06,22:17:34.000,6,11144427,6605,0,1767737853,13139.83983261999,29899.387427099995,53269.437336480005 2026-01-06,22:17:35.000,6,11144631,6925,0,1767737854,13139.765733209999,33128.022900569995,53269.38143952001 2026-01-06,22:17:36.000,6,11144564,6165,0,1767737855,13139.772469519994,32205.496208340002,53269.437336480005 2026-01-06,22:17:38.000,6,11144516,6365,0,1767737857,13139.684897489999,28515.819436349993,53269.507207680006 2026-01-06,22:17:39.000,6,11144442,6245,0,1767737858,13139.785942139999,29899.443820140004,53269.41637512 2026-01-06,22:17:40.000,6,11144303,6885,0,1767737859,13139.745524279999,28977.19204398,53269.437336480005 2026-01-06,22:17:41.000,6,11144525,6565,0,1767737860,13139.631007009993,27593.208154559994,53269.339516800006 2026-01-06,22:17:42.000,6,11144633,6645,0,1767737861,13139.624270699998,28516.08025416,53269.367465280004 2026-01-06,22:17:43.000,6,11144569,6725,0,1767737862,13139.745524279999,27593.532414539994,53269.45131072 2026-01-06,22:17:44.000,6,11144489,6805,0,1767737863,13139.745524279999,28054.489123499996,53269.36047816001 2026-01-06,22:17:45.000,6,11144395,6605,0,1767737864,13139.624270699998,31744.469008080006,53269.47925920001 2026-01-06,22:17:46.000,6,11144647,6725,0,1767737865,13139.732051659994,30360.562659090006,53269.43034936001 2026-01-06,22:17:47.000,6,11144632,6165,0,1767737866,13139.691633799994,30360.654297779998,53269.39541376 2026-01-06,22:17:49.000,6,11144423,6885,0,1767737868,13139.718579039989,32205.67243659,53269.45131072 2026-01-06,22:17:50.000,6,11144326,6084,0,1767737869,13139.732051659994,30360.760034730003,53269.40938800001 2026-01-06,22:17:51.000,6,11144598,6284,0,1767737870,13139.684897489999,29438.219244239997,53269.388426640005 2026-01-06,22:17:52.000,6,11144574,6245,0,1767737871,13139.752260589994,30360.421676490005,53269.49323344 2026-01-06,22:17:53.000,6,11144706,6284,0,1767737872,13139.631007009993,30821.801333249998,53269.437336480005 2026-01-06,22:17:54.000,6,11144425,6645,0,1767737873,13139.671424869994,28976.88893139,53269.41637512 2026-01-06,22:17:55.000,6,11144542,6245,0,1767737874,13139.705106419999,28976.649260970007,53269.62598872001 2026-01-06,22:17:56.000,6,11144528,6365,0,1767737875,13139.664688559998,31744.299828960007,53269.49323344 2026-01-06,22:17:57.000,6,11144440,6324,0,1767737876,13139.671424869994,26209.590819899997,53269.5141948 2026-01-06,22:17:58.000,6,11144495,6845,0,1767737877,13139.82636,27132.082266480007,53269.40240088 2026-01-06,22:18:00.000,6,11144576,6324,0,1767737879,13139.806151069999,26670.836543190002,53269.52816904001 2026-01-06,22:18:01.000,6,11144381,7005,0,1767737880,13139.785942139999,28515.664355490007,53269.54913040001 2026-01-06,22:18:02.000,6,11144675,6565,0,1767737881,13139.90045940999,31744.328025480005,53269.38143952001 2026-01-06,22:18:03.000,6,11144422,6405,0,1767737882,13139.792678449994,25748.443784429997,53269.486246320004 2026-01-06,22:18:04.000,6,11144459,6845,0,1767737883,13139.873514169994,32205.51735573,53269.556117520006 2026-01-06,22:18:05.000,6,11144475,6485,0,1767737884,13139.86004154999,27593.327989769998,53269.45829784001 2026-01-06,22:18:06.000,6,11144446,6205,0,1767737885,13139.893723099995,32205.566699639996,53269.52816904001 2026-01-06,22:18:07.000,6,11144620,6165,0,1767737886,13139.98129512999,30821.864775420006,53269.54214328 2026-01-06,22:18:08.000,6,11144486,6124,0,1767737887,13139.913932029995,31283.09640045,53269.4443236 2026-01-06,22:18:09.000,6,11144266,6284,0,1767737888,13140.00150405999,32205.749977019994,53269.5141948 2026-01-06,22:18:11.000,6,11144487,6885,0,1767737890,13140.06886716,28054.679450010008,53269.47925920001 2026-01-06,22:18:12.000,6,11144638,6205,0,1767737891,13140.055394539995,29899.514311439998,53269.56310464 2026-01-06,22:18:13.000,6,11144636,6284,0,1767737892,13140.014976679995,27593.6170041,53269.40240088 2026-01-06,22:18:14.000,6,11144410,6165,0,1767737893,13139.974558819995,29438.416619879994,53269.507207680006 2026-01-06,22:18:15.000,6,11144417,6645,0,1767737894,13139.98129512999,27593.4760215,53269.52816904001 2026-01-06,22:18:16.000,6,11144636,6084,0,1767737895,13139.853305239994,29899.718736209994,53269.556117520006 2026-01-06,22:18:17.000,6,11144584,6124,0,1767737896,13139.90719572,31744.356222000002,53269.605027360005 2026-01-06,22:18:18.000,6,11144671,6885,0,1767737897,13139.994767749995,29438.289735540005,53269.54913040001 2026-01-06,22:18:19.000,6,11144661,6525,0,1767737898,13139.893723099995,25287.487075469995,53269.52118192 2026-01-06,22:18:20.000,6,11144499,6565,0,1767737899,13139.88025047999,23442.56057535,53269.59105312 2026-01-06,22:18:22.000,6,11144476,6284,0,1767737901,13139.812887379994,33128.008802309996,53269.46528496 2026-01-06,22:18:23.000,6,11144511,6765,0,1767737902,13139.772469519994,30360.823476899997,53269.64695008001 2026-01-06,22:18:24.000,6,11144487,6765,0,1767737903,13139.785942139999,25748.507226600006,53269.758744 2026-01-06,22:18:25.000,6,11144488,6124,0,1767737904,13139.738787969989,26670.87178884,53269.73079552 2026-01-06,22:18:26.000,6,11144370,6245,0,1767737905,13139.732051659994,28976.910078779998,53269.73778264 2026-01-06,22:18:27.000,6,11144491,6605,0,1767737906,13139.671424869994,26209.640163810007,53269.63297584 2026-01-06,22:18:28.000,6,11144548,6124,0,1767737907,13139.604061769998,29438.000721210003,53269.63297584 2026-01-06,22:18:29.000,6,11144605,6885,0,1767737908,13139.684897489999,28515.72779766,53269.80765384 2026-01-06,22:18:30.000,6,11144687,6605,0,1767737909,13139.550171289993,26209.478033820007,53269.57009176 2026-01-06,22:18:31.000,6,11144446,6405,0,1767737910,13139.651215939994,31282.884926550003,53269.674898560006 2026-01-06,22:18:33.000,6,11144651,6765,0,1767737912,13139.617534389989,29899.302837540003,53269.50022056001 2026-01-06,22:18:34.000,6,11144453,6885,0,1767737913,13139.610798079993,34511.351220900004,53269.59804024001 2026-01-06,22:18:35.000,6,11144593,6685,0,1767737914,13139.583852839998,29899.105461900006,53269.57009176 2026-01-06,22:18:36.000,6,11144417,6725,0,1767737915,13139.664688559998,28515.713699400003,53269.63297584 2026-01-06,22:18:37.000,6,11144485,6645,0,1767737916,13139.657952249989,29437.979573820005,53269.62598872001 2026-01-06,22:18:38.000,6,11144522,6245,0,1767737917,13139.631007009993,27132.089315610006,53269.52118192 2026-01-06,22:18:39.000,6,11144659,6885,0,1767737918,13139.671424869994,23442.292708409994,53269.57707888001 2026-01-06,22:18:40.000,6,11144491,6885,0,1767737919,13139.745524279999,28977.079257899997,53269.702847040004 2026-01-06,22:18:41.000,6,11144441,6765,0,1767737920,13139.705106419999,30360.78118212,53269.486246320004 2026-01-06,22:18:42.000,6,11144598,6165,0,1767737921,13139.738787969989,27593.525365409994,53269.50022056001 2026-01-06,22:18:44.000,6,11144298,6284,0,1767737923,13139.79941475999,24825.97348524,53269.68188568 2026-01-06,22:18:45.000,6,11144510,6205,0,1767737924,13139.77920582999,31744.356222000002,53269.653937200004 2026-01-06,22:18:46.000,6,11144394,6205,0,1767737925,13139.82636,28515.847632870005,53269.69585992001 2026-01-06,22:18:47.000,6,11144488,6124,0,1767737926,13139.853305239994,31283.24443218,53269.68188568 2026-01-06,22:18:48.000,6,11144467,6885,0,1767737927,13139.83983261999,33127.99470405,53269.66791144001 2026-01-06,22:18:49.000,6,11144615,6645,0,1767737928,13139.86677786,24826.1285661,53269.605027360005 2026-01-06,22:18:50.000,6,11144309,6485,0,1767737929,13139.83983261999,31744.20819027,53269.64695008001 2026-01-06,22:18:51.000,6,11144456,6365,0,1767737930,13139.88698679,26209.823441190005,53269.6190016 2026-01-06,22:18:52.000,6,11144385,6605,0,1767737931,13139.833096309994,31744.440811559994,53269.63996296 2026-01-06,22:18:53.000,6,11144621,6445,0,1767737932,13139.82636,28977.04401225,53269.6190016 2026-01-06,22:18:55.000,6,11144291,6885,0,1767737934,13139.84656893,29899.450869270004,53269.702847040004 2026-01-06,22:18:56.000,6,11144460,6485,0,1767737935,13139.88698679,28515.805338089995,53269.76573112001 2026-01-06,22:18:57.000,6,11144479,6685,0,1767737936,13140.014976679995,31283.124596969996,53269.653937200004 2026-01-06,22:18:58.000,6,11144452,6605,0,1767737937,13139.853305239994,30360.78118212,53269.78669248 2026-01-06,22:18:59.000,6,11144483,6965,0,1767737938,13139.833096309994,29438.416619879994,53269.6888728 2026-01-06,22:19:00.000,6,11144563,6885,0,1767737939,13139.893723099995,27132.138659520002,53269.83560232001 2026-01-06,22:19:01.000,6,11144477,6725,0,1767737940,13139.86677786,25748.443784429997,53269.73778264 2026-01-06,22:19:02.000,6,11144495,6885,0,1767737941,13139.88698679,27593.257498470004,53269.59105312 2026-01-06,22:19:03.000,6,11144399,6605,0,1767737942,13139.833096309994,29899.422672750006,53269.758744 2026-01-06,22:19:04.000,6,11144698,6165,0,1767737943,13139.88698679,25287.2826507,53269.83560232001 2026-01-06,22:19:06.000,6,11144510,6405,0,1767737945,13139.812887379994,29899.422672750006,53269.78669248 2026-01-06,22:19:07.000,6,11144433,6685,0,1767737946,13139.718579039989,34050.38041368,53269.85656368 2026-01-06,22:19:08.000,6,11144567,6605,0,1767737947,13139.745524279999,32205.341127480002,53269.71682128001 2026-01-06,22:19:09.000,6,11144759,6525,0,1767737948,13139.705106419999,26670.815395800004,53269.674898560006 2026-01-06,22:19:10.000,6,11144586,6245,0,1767737949,13139.732051659994,32205.51735573,53269.674898560006 2026-01-06,22:19:11.000,6,11144557,6885,0,1767737950,13139.745524279999,32205.489159210003,53269.758744 2026-01-06,22:19:12.000,6,11144568,6284,0,1767737951,13139.637743319989,30360.717739950007,53269.66791144001 2026-01-06,22:19:13.000,6,11144507,6885,0,1767737952,13139.671424869994,26670.836543190002,53269.674898560006 2026-01-06,22:19:14.000,6,11144505,6925,0,1767737953,13139.651215939994,28515.819436349993,53269.78669248 2026-01-06,22:19:15.000,6,11144447,6685,0,1767737954,13139.657952249989,28976.945324429995,53269.59804024001 2026-01-06,22:19:17.000,6,11144592,6165,0,1767737956,13139.738787969989,29438.092359899994,53269.71682128001 2026-01-06,22:19:18.000,6,11144570,6365,0,1767737957,13139.684897489999,28977.170896590003,53269.59804024001 2026-01-06,22:19:19.000,6,11144459,6805,0,1767737958,13139.684897489999,22519.822409219996,53269.63996296 2026-01-06,22:19:20.000,6,11144404,6245,0,1767737959,13139.718579039989,32666.791275540003,53269.5141948 2026-01-06,22:19:21.000,6,11144378,6445,0,1767737960,13139.671424869994,28054.538467410006,53269.66092432 2026-01-06,22:19:22.000,6,11144464,6324,0,1767737961,13139.684897489999,28976.966471820007,53269.723808400006 2026-01-06,22:19:23.000,6,11144653,7005,0,1767737962,13139.772469519994,28515.615011579997,53269.73778264 2026-01-06,22:19:24.000,6,11144724,6165,0,1767737963,13139.806151069999,31744.23638679,53269.68188568 2026-01-06,22:19:25.000,6,11144449,6685,0,1767737964,13139.86004154999,32666.82652119,53269.71682128001 2026-01-06,22:19:26.000,6,11144544,6324,0,1767737965,13139.90045940999,27593.264547600003,53269.68188568 2026-01-06,22:19:28.000,6,11144404,6365,0,1767737967,13139.86004154999,31283.011810890006,53269.79367960001 2026-01-06,22:19:29.000,6,11144419,6885,0,1767737968,13139.79941475999,30360.569708220006,53269.702847040004 2026-01-06,22:19:30.000,6,11144418,6045,0,1767737969,13139.853305239994,25748.471980949995,53269.772718240005 2026-01-06,22:19:31.000,6,11144582,6284,0,1767737970,13139.833096309994,33127.97355666,53269.674898560006 2026-01-06,22:19:32.000,6,11144330,6245,0,1767737971,13139.90045940999,31283.07525306,53269.69585992001 2026-01-06,22:19:33.000,6,11144494,6205,0,1767737972,13139.765733209999,27132.131610390003,53269.66791144001 2026-01-06,22:19:34.000,6,11144383,6685,0,1767737973,13139.792678449994,35433.955453560004,53269.61201448 2026-01-06,22:19:35.000,6,11144563,6725,0,1767737974,13139.82636,32205.390471389997,53269.69585992001 2026-01-06,22:19:36.000,6,11144466,6324,0,1767737975,13139.853305239994,32205.446864430007,53269.76573112001 2026-01-06,22:19:37.000,6,11144535,6725,0,1767737976,13139.745524279999,27593.490119759997,53269.69585992001 2026-01-06,22:19:39.000,6,11144470,6284,0,1767737978,13139.75899689999,29438.064163379997,53269.70983416 2026-01-06,22:19:40.000,6,11144536,6245,0,1767737979,13139.75899689999,30821.751989340002,53269.76573112001 2026-01-06,22:19:41.000,6,11144417,6605,0,1767737980,13139.644479629998,34050.309922379995,53269.75175688 2026-01-06,22:19:42.000,6,11144508,6205,0,1767737981,13139.698370109989,28515.565667670002,53269.6888728 2026-01-06,22:19:43.000,6,11144208,6245,0,1767737982,13139.624270699998,30360.48511866,53269.758744 2026-01-06,22:19:44.000,6,11144507,6725,0,1767737983,13139.624270699998,25287.198061140007,53269.772718240005 2026-01-06,22:19:45.000,6,11144612,6365,0,1767737984,13139.597325459988,29899.246444499993,53269.59105312 2026-01-06,22:19:46.000,6,11144669,6805,0,1767737985,13139.617534389989,29438.226293369997,53269.73079552 2026-01-06,22:19:47.000,6,11144582,6165,0,1767737986,13139.617534389989,27132.089315610006,53269.8286152 2026-01-06,22:19:48.000,6,11144251,6805,0,1767737987,13139.556907599988,29437.88793513,53269.758744 2026-01-06,22:19:50.000,6,11144344,6205,0,1767737989,13139.637743319989,33127.81142667,53269.702847040004 2026-01-06,22:19:51.000,6,11144647,7005,0,1767737990,13139.529962359993,31744.137698970007,53269.66791144001 2026-01-06,22:19:52.000,6,11144465,6805,0,1767737991,13139.610798079993,26209.56262338,53269.758744 2026-01-06,22:19:53.000,6,11144618,6365,0,1767737992,13139.489544499993,25748.23935966,53269.71682128001 2026-01-06,22:19:54.000,6,11144455,6885,0,1767737993,13139.624270699998,30360.48511866,53269.80066672 2026-01-06,22:19:55.000,6,11144546,6365,0,1767737994,13139.637743319989,26209.661311200005,53269.62598872001 2026-01-06,22:19:56.000,6,11144379,6885,0,1767737995,13139.678161179989,32205.383422259998,53269.64695008001 2026-01-06,22:19:57.000,6,11144431,6645,0,1767737996,13139.772469519994,26670.71670798,53269.584066 2026-01-06,22:19:58.000,6,11144565,6725,0,1767737997,13139.718579039989,30821.822480639996,53269.71682128001 2026-01-06,22:19:59.000,6,11144546,6324,0,1767737998,13139.691633799994,31283.07525306,53269.63297584 2026-01-06,22:20:01.000,6,11144465,6685,0,1767738000,13139.718579039989,33127.860770579995,53269.73778264 2026-01-06,22:20:02.000,6,11144465,6685,0,1767738001,13139.81962368999,30360.62610126,53269.821628080004 2026-01-06,22:20:03.000,6,11144470,6205,0,1767738002,13139.785942139999,28515.946320689996,53269.71682128001 2026-01-06,22:20:04.000,6,11144599,6845,0,1767738003,13139.82636,31283.09640045,53269.71682128001 2026-01-06,22:20:05.000,6,11144671,6765,0,1767738004,13139.83983261999,28977.234338759998,53269.70983416 2026-01-06,22:20:06.000,6,11144540,6245,0,1767738005,13139.806151069999,29899.472016660002,53269.653937200004 2026-01-06,22:20:07.000,6,11144476,6284,0,1767738006,13139.86004154999,25287.472977209996,53269.69585992001 2026-01-06,22:20:08.000,6,11144444,6324,0,1767738007,13139.812887379994,27132.32898603,53269.66092432 2026-01-06,22:20:09.000,6,11144517,6845,0,1767738008,13139.92066833999,27132.195052559997,53269.64695008001 2026-01-06,22:20:10.000,6,11144729,6725,0,1767738009,13139.873514169994,29438.444816400006,53269.6888728 2026-01-06,22:20:12.000,6,11144491,6645,0,1767738011,13139.90719572,30360.851673419995,53269.772718240005 2026-01-06,22:20:13.000,6,11144357,7045,0,1767738012,13139.77920582999,23903.792200380005,53269.73778264 2026-01-06,22:20:14.000,6,11144584,6284,0,1767738013,13139.75899689999,26210.013767700002,53269.75175688 2026-01-06,22:20:15.000,6,11144479,6645,0,1767738014,13139.75899689999,30821.956414109998,53269.870537920004 2026-01-06,22:20:16.000,6,11144418,6405,0,1767738015,13139.765733209999,26671.118508390005,53269.605027360005 2026-01-06,22:20:17.000,6,11144547,6765,0,1767738016,13139.711842729994,29899.464967530002,53269.723808400006 2026-01-06,22:20:18.000,6,11144325,6605,0,1767738017,13139.705106419999,29899.302837540003,53269.821628080004 2026-01-06,22:20:19.000,6,11144582,6205,0,1767738018,13139.732051659994,28054.630106099998,53269.6190016 2026-01-06,22:20:20.000,6,11144471,6885,0,1767738019,13139.738787969989,33588.902069100004,53269.758744 2026-01-06,22:20:21.000,6,11144375,6885,0,1767738020,13139.705106419999,28977.001717470004,53269.73778264 2026-01-06,22:20:23.000,6,11144392,6445,0,1767738022,13139.684897489999,28054.404533940004,53269.61201448 2026-01-06,22:20:24.000,6,11144477,6845,0,1767738023,13139.691633799994,28515.671404620007,53269.702847040004 2026-01-06,22:20:25.000,6,11144400,6365,0,1767738024,13139.657952249989,28054.467976109998,53269.6190016 2026-01-06,22:20:26.000,6,11144362,6284,0,1767738025,13139.577116529988,29438.099409029994,53269.73778264 2026-01-06,22:20:27.000,6,11144425,6805,0,1767738026,13139.590589149993,29438.064163379997,53269.52118192 2026-01-06,22:20:28.000,6,11144303,6685,0,1767738027,13139.529962359993,30360.513315179996,53269.63996296 2026-01-06,22:20:29.000,6,11144446,6365,0,1767738028,13139.563643909998,28515.720748530002,53269.63297584 2026-01-06,22:20:30.000,6,11144389,6685,0,1767738029,13139.604061769998,23442.179922330004,53269.69585992001 2026-01-06,22:20:31.000,6,11144434,6445,0,1767738030,13139.523226049998,30821.7660876,53269.59105312 2026-01-06,22:20:32.000,6,11144224,6445,0,1767738031,13139.577116529988,32205.559650509997,53269.64695008001 2026-01-06,22:20:34.000,6,11144508,6324,0,1767738033,13139.644479629998,29899.401525359994,53269.66092432 2026-01-06,22:20:35.000,6,11144538,6284,0,1767738034,13139.610798079993,34511.68957914,53269.73079552 2026-01-06,22:20:36.000,6,11144419,6605,0,1767738035,13139.671424869994,29438.317932060003,53269.66092432 2026-01-06,22:20:37.000,6,11144312,6405,0,1767738036,13139.671424869994,30822.048052800004,53269.584066 2026-01-06,22:20:38.000,6,11144344,6245,0,1767738037,13139.671424869994,28515.868780260003,53269.57707888001 2026-01-06,22:20:39.000,6,11144274,6485,0,1767738038,13139.745524279999,31283.159842620007,53269.63996296 2026-01-06,22:20:40.000,6,11144339,6645,0,1767738039,13139.657952249989,33128.04404796001,53269.674898560006 2026-01-06,22:20:41.000,6,11144435,6565,0,1767738040,13139.684897489999,27593.539463670008,53269.64695008001 2026-01-06,22:20:42.000,6,11144570,6205,0,1767738041,13139.738787969989,28054.60190958,53269.57009176 2026-01-06,22:20:43.000,6,11144523,6805,0,1767738042,13139.718579039989,28054.74994131,53269.702847040004 2026-01-06,22:20:45.000,6,11144335,6805,0,1767738044,13139.893723099995,28515.76304331,53269.47925920001 2026-01-06,22:20:46.000,6,11144468,6565,0,1767738045,13139.86004154999,33589.29682038,53269.63996296 2026-01-06,22:20:47.000,6,11144340,6485,0,1767738046,13139.88698679,32205.637190940004,53269.63297584 2026-01-06,22:20:48.000,6,11144331,6725,0,1767738047,13139.84656893,28515.875829390003,53269.66791144001 2026-01-06,22:20:49.000,6,11144409,6805,0,1767738048,13139.83983261999,24364.98153063,53269.57707888001 2026-01-06,22:20:50.000,6,11144576,6485,0,1767738049,13139.92066833999,30360.64724865,53269.62598872001 2026-01-06,22:20:51.000,6,11144508,6565,0,1767738050,13139.90719572,31283.117547839996,53269.57707888001 2026-01-06,22:20:52.000,6,11144448,6245,0,1767738051,13139.812887379994,35434.089387030006,53269.64695008001 2026-01-06,22:20:53.000,6,11144418,6245,0,1767738052,13139.83983261999,25748.39444052,53269.584066 2026-01-06,22:20:54.000,6,11144455,6845,0,1767738053,13139.812887379994,29899.49316405,53269.63996296 2026-01-06,22:20:56.000,6,11144340,6445,0,1767738055,13139.88025047999,31744.264583309996,53269.62598872001 2026-01-06,22:20:57.000,6,11144423,6885,0,1767738056,13139.785942139999,28054.693548270006,53269.57009176 2026-01-06,22:20:58.000,6,11144348,6685,0,1767738057,13139.812887379994,33589.014855179994,53269.71682128001 2026-01-06,22:20:59.000,6,11144303,6365,0,1767738058,13139.806151069999,25748.436735299998,53269.66791144001 2026-01-06,22:21:00.000,6,11144401,6645,0,1767738059,13139.792678449994,25748.39444052,53269.6190016 2026-01-06,22:21:01.000,6,11144508,5965,0,1767738060,13139.90719572,32666.615047290004,53269.68188568 2026-01-06,22:21:02.000,6,11144494,6165,0,1767738061,13139.75899689999,29438.296784670005,53269.66092432 2026-01-06,22:21:03.000,6,11144450,6245,0,1767738062,13139.88025047999,26670.885887099997,53269.47925920001 2026-01-06,22:21:04.000,6,11144614,6405,0,1767738063,13139.90045940999,31283.047056540003,53269.772718240005 2026-01-06,22:21:05.000,6,11144336,6725,0,1767738064,13139.853305239994,30360.80232951,53269.584066 2026-01-06,22:21:07.000,6,11144594,6365,0,1767738066,13139.84656893,33589.155837779996,53269.57707888001 2026-01-06,22:21:08.000,6,11144448,6445,0,1767738067,13139.765733209999,26671.118508390005,53269.584066 2026-01-06,22:21:09.000,6,11144332,6245,0,1767738068,13139.92740465,29438.254489889994,53269.653937200004 2026-01-06,22:21:10.000,6,11144301,6885,0,1767738069,13139.90045940999,30360.506266049997,53269.653937200004 2026-01-06,22:21:11.000,6,11144307,6645,0,1767738070,13139.82636,28515.74894505,53269.59804024001 2026-01-06,22:21:12.000,6,11144388,6324,0,1767738071,13139.853305239994,29899.380377969996,53269.62598872001 2026-01-06,22:21:13.000,6,11144448,6405,0,1767738072,13139.88698679,33589.08534648,53269.68188568 2026-01-06,22:21:14.000,6,11144690,6205,0,1767738073,13139.81962368999,31282.90607394,53269.68188568 2026-01-06,22:21:15.000,6,11144391,6885,0,1767738074,13139.738787969989,29899.260542760007,53269.653937200004 2026-01-06,22:21:16.000,6,11144553,6565,0,1767738075,13139.752260589994,35895.236422500006,53269.69585992001 2026-01-06,22:21:18.000,6,11144479,6605,0,1767738077,13139.738787969989,31744.123600709994,53269.71682128001 2026-01-06,22:21:19.000,6,11144461,6765,0,1767738078,13139.738787969989,30821.653301519997,53269.535156160004 2026-01-06,22:21:20.000,6,11144616,6205,0,1767738079,13139.684897489999,28515.76304331,53269.71682128001 2026-01-06,22:21:21.000,6,11144485,6685,0,1767738080,13139.705106419999,30821.625105,53269.83560232001 2026-01-06,22:21:22.000,6,11144311,6685,0,1767738081,13139.745524279999,27131.750957369994,53269.59105312 2026-01-06,22:21:23.000,6,11144447,6925,0,1767738082,13139.745524279999,25286.909046810004,53269.62598872001 2026-01-06,22:21:24.000,6,11144579,6645,0,1767738083,13139.711842729994,32666.50226121,53269.68188568 2026-01-06,22:21:25.000,6,11144405,6885,0,1767738084,13139.711842729994,31744.088355059997,53269.54214328 2026-01-06,22:21:26.000,6,11144516,6365,0,1767738085,13139.738787969989,29438.120556420006,53269.62598872001 2026-01-06,22:21:27.000,6,11144277,6685,0,1767738086,13139.738787969989,30360.48511866,53269.63297584 2026-01-06,22:21:29.000,6,11144557,6885,0,1767738088,13139.725315349999,32666.452917300005,53269.66791144001 2026-01-06,22:21:30.000,6,11144535,6725,0,1767738089,13139.718579039989,28976.663359230006,53269.47925920001 2026-01-06,22:21:31.000,6,11144621,6445,0,1767738090,13139.81962368999,24364.544484569997,53269.66791144001 2026-01-06,22:21:32.000,6,11144631,6765,0,1767738091,13139.711842729994,28515.57976593,53269.63996296 2026-01-06,22:21:33.000,6,11144597,6765,0,1767738092,13139.792678449994,26670.780150150007,53269.57009176 2026-01-06,22:21:34.000,6,11144561,6765,0,1767738093,13139.81962368999,31743.961470719994,53269.63297584 2026-01-06,22:21:35.000,6,11144609,6765,0,1767738094,13139.873514169994,29438.03596686,53269.674898560006 2026-01-06,22:21:36.000,6,11144521,6805,0,1767738095,13139.83983261999,28515.558618540002,53269.66791144001 2026-01-06,22:21:37.000,6,11144459,7045,0,1767738096,13139.88025047999,27593.15881065,53269.57009176 2026-01-06,22:21:38.000,6,11144453,6725,0,1767738097,13139.954349889995,30360.48511866,53269.556117520006 2026-01-06,22:21:40.000,6,11144324,6245,0,1767738099,13139.90045940999,28054.369288290007,53269.6190016 2026-01-06,22:21:41.000,6,11144470,6284,0,1767738100,13139.94761358,33588.845676059995,53269.62598872001 2026-01-06,22:21:42.000,6,11144629,6685,0,1767738101,13139.994767749995,29437.972524690005,53269.54214328 2026-01-06,22:21:43.000,6,11144504,6405,0,1767738102,13140.0284493,28054.348140899994,53269.723808400006 2026-01-06,22:21:44.000,6,11144607,6725,0,1767738103,13140.136230259996,28976.677457490005,53269.45131072 2026-01-06,22:21:45.000,6,11144596,6365,0,1767738104,13140.08233977999,23903.319908670004,53269.486246320004 2026-01-06,22:21:46.000,6,11144608,6205,0,1767738105,13140.12275763999,30360.499216919998,53269.56310464 2026-01-06,22:21:47.000,6,11144357,6685,0,1767738106,13140.10928502,29899.288739280004,53269.52816904001 2026-01-06,22:21:48.000,6,11144447,6805,0,1767738107,13140.0284493,25748.26050705,53269.45829784001 2026-01-06,22:21:49.000,6,11144586,5965,0,1767738108,13139.98803144,28515.558618540002,53269.437336480005 2026-01-06,22:21:51.000,6,11144694,6205,0,1767738110,13140.19012074,29899.380377969996,53269.54913040001 2026-01-06,22:21:52.000,6,11144556,6405,0,1767738111,13140.035185609995,29438.226293369997,53269.584066 2026-01-06,22:21:53.000,6,11144458,6324,0,1767738112,13140.06886716,28515.74894505,53269.63996296 2026-01-06,22:21:54.000,6,11144620,6405,0,1767738113,13140.00824037,28054.411583070003,53269.5141948 2026-01-06,22:21:55.000,6,11144511,6525,0,1767738114,13139.98803144,33589.057149960005,53269.47227208 2026-01-06,22:21:56.000,6,11144456,6124,0,1767738115,13140.04192191999,25287.12052071,53269.45829784001 2026-01-06,22:21:57.000,6,11144568,6365,0,1767738116,13139.96108619999,27593.236351080006,53269.57707888001 2026-01-06,22:21:58.000,6,11144436,6445,0,1767738117,13140.04192191999,27593.074221090006,53269.61201448 2026-01-06,22:21:59.000,6,11144536,6165,0,1767738118,13140.04192191999,22519.76601618,53269.40938800001 2026-01-06,22:22:00.000,6,11144419,6685,0,1767738119,13139.954349889995,29438.057114249998,53269.584066 2026-01-06,22:22:02.000,6,11144469,6685,0,1767738121,13139.934140959995,30360.45692214,53269.605027360005 2026-01-06,22:22:03.000,6,11144628,6124,0,1767738122,13140.00824037,33127.917163620004,53269.62598872001 2026-01-06,22:22:04.000,6,11144468,6365,0,1767738123,13139.88025047999,28054.686499140007,53269.41637512 2026-01-06,22:22:05.000,6,11144500,6045,0,1767738124,13139.92740465,29438.33203032,53269.59105312 2026-01-06,22:22:06.000,6,11144552,6124,0,1767738125,13139.90045940999,28515.770092439998,53269.653937200004 2026-01-06,22:22:07.000,6,11144654,6165,0,1767738126,13139.96108619999,28976.959422689994,53269.605027360005 2026-01-06,22:22:08.000,6,11144350,5884,0,1767738127,13139.84656893,29438.106458160008,53269.584066 2026-01-06,22:22:09.000,6,11144495,6645,0,1767738128,13139.913932029995,27132.223249079994,53269.556117520006 2026-01-06,22:22:10.000,6,11144662,6324,0,1767738129,13139.853305239994,32666.756029890006,53269.54913040001 2026-01-06,22:22:11.000,6,11144536,6445,0,1767738130,13139.77920582999,29899.401525359994,53269.61201448 2026-01-06,22:22:13.000,6,11144496,6284,0,1767738132,13139.873514169994,30822.026905410006,53269.52118192 2026-01-06,22:22:14.000,6,11144474,6284,0,1767738133,13139.853305239994,31744.55359764,53269.6190016 2026-01-06,22:22:15.000,6,11144537,6565,0,1767738134,13139.83983261999,22981.343048580005,53269.52118192 2026-01-06,22:22:16.000,6,11144632,6525,0,1767738135,13139.92740465,29438.303833800004,53269.59105312 2026-01-06,22:22:17.000,6,11144461,6845,0,1767738136,13139.806151069999,32666.798324670002,53269.42336224 2026-01-06,22:22:18.000,6,11144640,6245,0,1767738137,13139.81962368999,31283.22328479,53269.54214328 2026-01-06,22:22:19.000,6,11144480,6245,0,1767738138,13139.88025047999,24826.163811749997,53269.59105312 2026-01-06,22:22:20.000,6,11144566,6365,0,1767738139,13139.88025047999,32205.644240070003,53269.50022056001 2026-01-06,22:22:21.000,6,11144689,6845,0,1767738140,13139.853305239994,25748.803290059994,53269.57707888001 2026-01-06,22:22:22.000,6,11144655,6525,0,1767738141,13139.893723099995,32666.868815969996,53269.54214328 2026-01-06,22:22:24.000,6,11144613,6805,0,1767738143,13139.974558819995,26209.950325530008,53269.339516800006 2026-01-06,22:22:25.000,6,11144348,6205,0,1767738144,13139.853305239994,28515.981566340008,53269.33252968001 2026-01-06,22:22:26.000,6,11144507,6565,0,1767738145,13139.913932029995,30822.167888009993,53269.54214328 2026-01-06,22:22:27.000,6,11144640,6284,0,1767738146,13139.893723099995,30360.93626298,53269.46528496 2026-01-06,22:22:28.000,6,11144453,6925,0,1767738147,13139.90045940999,28516.22123676,53269.41637512 2026-01-06,22:22:29.000,6,11144471,6645,0,1767738148,13139.954349889995,27132.674393399997,53269.388426640005 2026-01-06,22:22:30.000,6,11144263,6565,0,1767738149,13140.00150405999,25749.106402649995,53269.41637512 2026-01-06,22:22:31.000,6,11144377,6525,0,1767738150,13140.04865823,25749.134599170007,53269.29759408 2026-01-06,22:22:32.000,6,11144518,6205,0,1767738151,13140.10928502,28977.734826989996,53269.26265848001 2026-01-06,22:22:33.000,6,11144457,6805,0,1767738152,13140.14970288,32667.48209028,53269.40240088 2026-01-06,22:22:35.000,6,11144437,6725,0,1767738154,13140.27095646,30361.486095119995,53269.220735760005 2026-01-06,22:22:36.000,6,11144580,6165,0,1767738155,13140.21032967,31283.829509970004,53269.25567136 2026-01-06,22:22:37.000,6,11144406,6365,0,1767738156,13140.203593359991,26210.429666369993,53269.29060696001 2026-01-06,22:22:38.000,6,11144463,6645,0,1767738157,13140.18338442999,34512.302853450004,53269.21374864001 2026-01-06,22:22:39.000,6,11144501,6805,0,1767738158,13140.18338442999,31745.110478910006,53269.32554256 2026-01-06,22:22:40.000,6,11144476,6124,0,1767738159,13140.14970288,27594.10339407,53269.318555440004 2026-01-06,22:22:41.000,6,11144462,6245,0,1767738160,13140.244011219991,29900.416600080003,53269.29759408 2026-01-06,22:22:42.000,6,11144481,6725,0,1767738161,13140.257483839996,28516.623037170008,53269.29759408 2026-01-06,22:22:43.000,6,11144445,6885,0,1767738162,13140.12949395,28055.39846127,53269.41637512 2026-01-06,22:22:44.000,6,11144349,6605,0,1767738163,13140.21032967,34051.28270231999,53269.339516800006 2026-01-06,22:22:46.000,6,11144474,6245,0,1767738165,13140.156439189996,24827.10839517,53269.39541376 2026-01-06,22:22:47.000,6,11144455,6605,0,1767738166,13140.136230259996,31745.16687195,53269.388426640005 2026-01-06,22:22:48.000,6,11144605,6725,0,1767738167,13140.14296656999,30361.507242509993,53269.36047816001 2026-01-06,22:22:49.000,6,11144500,6205,0,1767738168,13140.10254870999,32206.461939150002,53269.32554256 2026-01-06,22:22:50.000,6,11144512,6245,0,1767738169,13140.156439189996,27594.145688849996,53269.40938800001 2026-01-06,22:22:51.000,6,11144349,6605,0,1767738170,13140.14970288,31283.87885388,53269.52816904001 2026-01-06,22:22:52.000,6,11144609,6645,0,1767738171,13140.12949395,28516.644184560006,53269.43034936001 2026-01-06,22:22:53.000,6,11144469,6645,0,1767738172,13140.176648119996,24827.10839517,53269.38143952001 2026-01-06,22:22:54.000,6,11144535,6725,0,1767738173,13140.136230259996,28055.490099960007,53269.437336480005 2026-01-06,22:22:55.000,6,11144530,6165,0,1767738174,13140.08233977999,26210.415568109995,53269.36047816001 2026-01-06,22:22:57.000,6,11144441,6885,0,1767738176,13140.12275763999,28055.377313880002,53269.49323344 2026-01-06,22:22:58.000,6,11144554,6165,0,1767738177,13140.075603469995,28977.981546540002,53269.46528496 2026-01-06,22:22:59.000,6,11144320,6245,0,1767738178,13140.0284493,32667.439795500002,53269.4443236 2026-01-06,22:23:00.000,6,11144489,6725,0,1767738179,13140.02171298999,30361.316915999996,53269.50022056001 2026-01-06,22:23:01.000,6,11144608,6045,0,1767738180,13140.0284493,30361.44380034,53269.39541376 2026-01-06,22:23:02.000,6,11144571,6765,0,1767738181,13140.035185609995,28977.791220030005,53269.45131072 2026-01-06,22:23:03.000,6,11144415,6925,0,1767738182,13140.06213084999,27132.871769039994,53269.49323344 2026-01-06,22:23:04.000,6,11144545,6685,0,1767738183,13139.98129512999,31283.787215189994,53269.4443236 2026-01-06,22:23:05.000,6,11144480,6045,0,1767738184,13140.00150405999,29438.860715069997,53269.4443236 2026-01-06,22:23:06.000,6,11144530,6245,0,1767738185,13140.00150405999,29438.83956768,53269.33252968001 2026-01-06,22:23:08.000,6,11144471,6845,0,1767738187,13140.0284493,30822.760014929998,53269.46528496 2026-01-06,22:23:09.000,6,11144625,6725,0,1767738188,13139.974558819995,25749.303778290006,53269.38143952001 2026-01-06,22:23:10.000,6,11144446,6365,0,1767738189,13140.06213084999,28516.630086300007,53269.339516800006 2026-01-06,22:23:11.000,6,11144579,6765,0,1767738190,13140.08907609,24826.77708606,53269.28361984 2026-01-06,22:23:12.000,6,11144435,6525,0,1767738191,13140.095812399995,37740.85373736,53269.38143952001 2026-01-06,22:23:13.000,6,11144598,6205,0,1767738192,13140.08233977999,28977.650237430003,53269.33252968001 2026-01-06,22:23:14.000,6,11144324,6284,0,1767738193,13140.14296656999,31283.907050399997,53269.40240088 2026-01-06,22:23:15.000,6,11144398,6324,0,1767738194,13140.14970288,29900.31086313,53269.367465280004 2026-01-06,22:23:16.000,6,11144502,6365,0,1767738195,13140.12949395,30822.872801010002,53269.49323344 2026-01-06,22:23:17.000,6,11144454,6084,0,1767738196,13140.14296656999,32206.47603741,53269.35349104 2026-01-06,22:23:19.000,6,11144485,6725,0,1767738198,13140.16991181,33129.00272964001,53269.40938800001 2026-01-06,22:23:20.000,6,11144556,6165,0,1767738199,13140.16991181,31745.307854550003,53269.41637512 2026-01-06,22:23:21.000,6,11144416,6205,0,1767738200,13140.176648119996,26210.760975480007,53269.34650392 2026-01-06,22:23:22.000,6,11144447,6645,0,1767738201,13140.203593359991,26671.97145312,53269.40240088 2026-01-06,22:23:23.000,6,11144445,6605,0,1767738202,13140.257483839996,31284.125573430007,53269.367465280004 2026-01-06,22:23:24.000,6,11144528,6205,0,1767738203,13140.21032967,28977.981546540002,53269.41637512 2026-01-06,22:23:25.000,6,11144595,6805,0,1767738204,13140.16317549999,24365.904966660004,53269.34650392 2026-01-06,22:23:26.000,6,11144552,6045,0,1767738205,13140.14296656999,28978.17187305,53269.46528496 2026-01-06,22:23:27.000,6,11144622,6124,0,1767738206,13140.14970288,30822.999685350005,53269.43034936001 2026-01-06,22:23:28.000,6,11144588,6324,0,1767738207,13140.116021329995,27594.42765405,53269.34650392 2026-01-06,22:23:30.000,6,11144512,6245,0,1767738209,13140.035185609995,30822.971488829993,53269.535156160004 2026-01-06,22:23:31.000,6,11144548,6485,0,1767738210,13140.014976679995,31284.062131259998,53269.47227208 2026-01-06,22:23:32.000,6,11144442,6324,0,1767738211,13139.994767749995,23904.581702940006,53269.41637512 2026-01-06,22:23:33.000,6,11144373,6565,0,1767738212,13139.98129512999,30822.950341439995,53269.43034936001 2026-01-06,22:23:34.000,6,11144551,6525,0,1767738213,13139.94761358,30822.90804666,53269.46528496 2026-01-06,22:23:35.000,6,11144563,6565,0,1767738214,13139.90045940999,29900.388403560006,53269.45131072 2026-01-06,22:23:36.000,6,11144672,6324,0,1767738215,13139.934140959995,30822.73181841,53269.41637512 2026-01-06,22:23:37.000,6,11144373,6645,0,1767738216,13139.86004154999,34051.324997100004,53269.36047816001 2026-01-06,22:23:38.000,6,11144598,6445,0,1767738217,13139.86004154999,30822.682474500005,53269.41637512 2026-01-06,22:23:39.000,6,11144456,6245,0,1767738218,13139.88698679,31283.928197789995,53269.437336480005 2026-01-06,22:23:41.000,6,11144460,6365,0,1767738220,13139.88698679,33128.79830487,53269.367465280004 2026-01-06,22:23:42.000,6,11144485,6885,0,1767738221,13139.79941475999,26671.83751965,53269.32554256 2026-01-06,22:23:43.000,6,11144501,6845,0,1767738222,13139.90045940999,29439.051041579994,53269.43034936001 2026-01-06,22:23:44.000,6,11144610,6324,0,1767738223,13139.81962368999,29900.226273570006,53269.45829784001 2026-01-06,22:23:45.000,6,11144490,6205,0,1767738224,13139.893723099995,30822.91509579,53269.45131072 2026-01-06,22:23:46.000,6,11144700,6084,0,1767738225,13139.88698679,26671.717684439995,53269.367465280004 2026-01-06,22:23:47.000,6,11144578,6165,0,1767738226,13139.94087726999,33128.819452259995,53269.437336480005 2026-01-06,22:23:48.000,6,11144611,6765,0,1767738227,13139.893723099995,26671.81637226,53269.29060696001 2026-01-06,22:23:49.000,6,11144597,6725,0,1767738228,13139.96108619999,29900.27561748,53269.38143952001 2026-01-06,22:23:50.000,6,11144492,6365,0,1767738229,13139.94761358,29439.13563114,53269.40938800001 2026-01-06,22:23:52.000,6,11144464,6165,0,1767738231,13140.04192191999,30361.457898599998,53269.38143952001 2026-01-06,22:23:53.000,6,11144384,6284,0,1767738232,13140.00150405999,26671.82342139,53269.47925920001 2026-01-06,22:23:54.000,6,11144531,6805,0,1767738233,13140.0284493,31745.293756290004,53269.388426640005 2026-01-06,22:23:55.000,6,11144461,6805,0,1767738234,13139.90719572,32667.679465919995,53269.45829784001 2026-01-06,22:23:56.000,6,11144461,6605,0,1767738235,13139.98129512999,31745.202117599998,53269.49323344 2026-01-06,22:23:57.000,6,11144559,6645,0,1767738236,13139.96782251,31284.1890156,53269.35349104 2026-01-06,22:23:58.000,6,11144660,6205,0,1767738237,13139.913932029995,33128.79830487,53269.50022056001 2026-01-06,22:23:59.000,6,11144557,6605,0,1767738238,13139.96782251,34512.38744301,53269.3744524 2026-01-06,22:24:00.000,6,11144655,6565,0,1767738239,13140.014976679995,30361.690519890006,53269.52118192 2026-01-06,22:24:01.000,6,11144682,6445,0,1767738240,13139.94087726999,32206.30685829,53269.269645600005 2026-01-06,22:24:03.000,6,11144515,6765,0,1767738242,13139.934140959995,33590.15681424001,53269.45131072 2026-01-06,22:24:04.000,6,11144605,6605,0,1767738243,13139.974558819995,35434.864791329994,53269.3744524 2026-01-06,22:24:05.000,6,11144319,6685,0,1767738244,13139.90045940999,28977.8546622,53269.339516800006 2026-01-06,22:24:06.000,6,11144555,6605,0,1767738245,13139.92066833999,31283.843608230003,53269.45131072 2026-01-06,22:24:07.000,6,11144505,6685,0,1767738246,13139.96108619999,25749.346073070003,53269.388426640005 2026-01-06,22:24:08.000,6,11144582,6165,0,1767738247,13139.90045940999,29900.106438360002,53269.40240088 2026-01-06,22:24:09.000,6,11144517,6765,0,1767738248,13139.934140959995,33128.63617488,53269.45829784001 2026-01-06,22:24:10.000,6,11144346,6124,0,1767738249,13139.994767749995,29900.14168401,53269.39541376 2026-01-06,22:24:11.000,6,11144429,6885,0,1767738250,13139.974558819995,29438.903009849993,53269.47227208 2026-01-06,22:24:12.000,6,11144483,6605,0,1767738251,13140.02171298999,35434.56167874001,53269.437336480005 2026-01-06,22:24:14.000,6,11144564,6284,0,1767738253,13140.0284493,35434.526433089995,53269.38143952001 2026-01-06,22:24:15.000,6,11144634,6284,0,1767738254,13140.00824037,29900.092340100004,53269.46528496 2026-01-06,22:24:16.000,6,11144594,6205,0,1767738255,13140.00824037,26671.414571850008,53269.43034936001 2026-01-06,22:24:17.000,6,11144429,6885,0,1767738256,13139.974558819995,28516.39041588,53269.50022056001 2026-01-06,22:24:18.000,6,11144570,6124,0,1767738257,13140.035185609995,30361.345112519994,53269.43034936001 2026-01-06,22:24:19.000,6,11144370,6284,0,1767738258,13140.08907609,25749.162795690005,53269.50022056001 2026-01-06,22:24:20.000,6,11144529,6645,0,1767738259,13140.0284493,30361.253473830002,53269.367465280004 2026-01-06,22:24:21.000,6,11144416,6525,0,1767738260,13140.06213084999,28977.643188300004,53269.40938800001 2026-01-06,22:24:22.000,6,11144562,6365,0,1767738261,13140.10254870999,32667.45389376,53269.45131072 2026-01-06,22:24:23.000,6,11144505,6725,0,1767738262,13140.00150405999,28516.608938909994,53269.4443236 2026-01-06,22:24:25.000,6,11144576,6405,0,1767738264,13140.02171298999,32206.278661770004,53269.4443236 2026-01-06,22:24:26.000,6,11144423,6725,0,1767738265,13140.08233977999,29439.0087468,53269.40240088 2026-01-06,22:24:27.000,6,11144513,6565,0,1767738266,13140.14296656999,29438.867764199997,53269.486246320004 2026-01-06,22:24:28.000,6,11144331,6885,0,1767738267,13140.116021329995,27594.082246680002,53269.34650392 2026-01-06,22:24:29.000,6,11144435,6845,0,1767738268,13140.203593359991,28055.299773449995,53269.45829784001 2026-01-06,22:24:30.000,6,11144374,6445,0,1767738269,13140.16317549999,30822.661327110007,53269.42336224 2026-01-06,22:24:31.000,6,11144582,6205,0,1767738270,13140.12275763999,29900.205126179993,53269.45131072 2026-01-06,22:24:32.000,6,11144385,6925,0,1767738271,13140.18338442999,29900.29676487,53269.507207680006 2026-01-06,22:24:33.000,6,11144337,7005,0,1767738272,13140.14970288,30822.541491900003,53269.50022056001 2026-01-06,22:24:34.000,6,11144503,6885,0,1767738273,13140.19012074,28516.453858049994,53269.4443236 2026-01-06,22:24:36.000,6,11144254,6124,0,1767738275,13140.223802289991,25749.19804134,53269.50022056001 2026-01-06,22:24:37.000,6,11144445,6605,0,1767738276,13140.12949395,28516.39746501,53269.6190016 2026-01-06,22:24:38.000,6,11144394,6284,0,1767738277,13140.116021329995,28516.446808919995,53269.57707888001 2026-01-06,22:24:39.000,6,11144507,6685,0,1767738278,13140.116021329995,29438.804322030002,53269.4443236 2026-01-06,22:24:40.000,6,11144636,6365,0,1767738279,13140.10928502,29899.937259240003,53269.52816904001 2026-01-06,22:24:41.000,6,11144458,6045,0,1767738280,13140.116021329995,28055.09534868,53269.47925920001 2026-01-06,22:24:42.000,6,11144360,6765,0,1767738281,13140.14296656999,27593.863723650007,53269.54214328 2026-01-06,22:24:43.000,6,11144473,6605,0,1767738282,13140.055394539995,31283.441807819996,53269.54913040001 2026-01-06,22:24:44.000,6,11144452,6245,0,1767738283,13140.08907609,24365.425625820004,53269.59105312 2026-01-06,22:24:45.000,6,11144452,6324,0,1767738284,13140.035185609995,30361.006754279995,53269.54913040001 2026-01-06,22:24:47.000,6,11144551,7005,0,1767738286,13140.095812399995,29438.68448682,53269.57009176 2026-01-06,22:24:48.000,6,11144621,6525,0,1767738287,13140.203593359991,27132.681442529996,53269.4443236 2026-01-06,22:24:49.000,6,11144480,6284,0,1767738288,13140.055394539995,30822.301821479996,53269.46528496 2026-01-06,22:24:50.000,6,11144407,6725,0,1767738289,13140.14970288,28055.144692589995,53269.52118192 2026-01-06,22:24:51.000,6,11144516,6124,0,1767738290,13140.08907609,28977.53040222,53269.486246320004 2026-01-06,22:24:52.000,6,11144562,6485,0,1767738291,13140.12275763999,27593.913067560003,53269.584066 2026-01-06,22:24:53.000,6,11144452,6284,0,1767738292,13140.203593359991,29899.852669679996,53269.61201448 2026-01-06,22:24:54.000,6,11144577,6885,0,1767738293,13140.318110629996,26671.6612914,53269.47227208 2026-01-06,22:24:55.000,6,11144456,6245,0,1767738294,13140.27095646,24365.489067989998,53269.40938800001 2026-01-06,22:24:56.000,6,11144484,6205,0,1767738295,13140.277692769996,28977.67138482,53269.43034936001 2026-01-06,22:24:58.000,6,11144547,6765,0,1767738297,13140.291165390001,31283.801313450007,53269.57009176 2026-01-06,22:24:59.000,6,11144533,6805,0,1767738298,13140.331583250001,32206.32095655,53269.66791144001 2026-01-06,22:25:00.000,6,11144439,6565,0,1767738299,13140.331583250001,28055.313871709994,53269.39541376 2026-01-06,22:25:01.000,6,11144539,6645,0,1767738300,13140.358528489996,28055.179938240006,53269.49323344 2026-01-06,22:25:02.000,6,11144550,6205,0,1767738301,13140.446100519992,31744.983594570003,53269.45829784001 2026-01-06,22:25:03.000,6,11144668,6525,0,1767738302,13140.439364209997,32667.46094289,53269.42336224 2026-01-06,22:25:04.000,6,11144588,6165,0,1767738303,13140.358528489996,28516.573693259998,53269.50022056001 2026-01-06,22:25:05.000,6,11144515,6725,0,1767738304,13140.446100519992,30361.528389900006,53269.556117520006 2026-01-06,22:25:06.000,6,11144516,6405,0,1767738305,13140.479782069997,30822.633130589995,53269.52816904001 2026-01-06,22:25:07.000,6,11144472,6245,0,1767738306,13140.540408859997,26210.53540332,53269.702847040004 2026-01-06,22:25:09.000,6,11144531,6725,0,1767738308,13140.479782069997,34512.232362149996,53269.59105312 2026-01-06,22:25:10.000,6,11144522,6245,0,1767738309,13140.520199929997,31283.751969539997,53269.584066 2026-01-06,22:25:11.000,6,11144578,6405,0,1767738310,13140.452836830002,27594.075197550002,53269.52816904001 2026-01-06,22:25:12.000,6,11144455,6605,0,1767738311,13140.479782069997,31283.759018669996,53269.507207680006 2026-01-06,22:25:13.000,6,11144579,6605,0,1767738312,13140.479782069997,28055.24338041,53269.66791144001 2026-01-06,22:25:14.000,6,11144434,6365,0,1767738313,13140.506727309992,31283.653281720006,53269.605027360005 2026-01-06,22:25:15.000,6,11144511,6925,0,1767738314,13140.459573139997,30822.478049729994,53269.59804024001 2026-01-06,22:25:16.000,6,11144498,6445,0,1767738315,13140.459573139997,25749.099353519996,53269.57707888001 2026-01-06,22:25:17.000,6,11144428,6245,0,1767738316,13140.479782069997,25749.113451779995,53269.6190016 2026-01-06,22:25:18.000,6,11144554,6405,0,1767738317,13140.499990999997,24826.706594760006,53269.6190016 2026-01-06,22:25:20.000,6,11144626,6365,0,1767738319,13140.486518379992,29438.769076380006,53269.584066 2026-01-06,22:25:21.000,6,11144588,6365,0,1767738320,13140.493254690002,29438.762027250006,53269.59804024001 2026-01-06,22:25:22.000,6,11144522,6165,0,1767738321,13140.466309449992,34973.266611540006,53269.52816904001 2026-01-06,22:25:23.000,6,11144646,6365,0,1767738322,13140.486518379992,32667.249468990005,53269.57009176 2026-01-06,22:25:24.000,6,11144458,6245,0,1767738323,13140.567354099992,32206.067187869994,53269.605027360005 2026-01-06,22:25:25.000,6,11144404,6565,0,1767738324,13140.594299340002,31744.743924149996,53269.62598872001 2026-01-06,22:25:26.000,6,11144549,6845,0,1767738325,13140.574090410002,34050.86680365,53269.653937200004 2026-01-06,22:25:27.000,6,11144316,6284,0,1767738326,13140.601035649997,28516.334022840005,53269.56310464 2026-01-06,22:25:28.000,6,11144560,6165,0,1767738327,13140.574090410002,33128.37535707001,53269.52118192 2026-01-06,22:25:29.000,6,11144566,6485,0,1767738328,13140.627980889993,27593.94831321,53269.59804024001 2026-01-06,22:25:31.000,6,11144668,6284,0,1767738330,13140.688607679993,30361.211179050006,53269.61201448 2026-01-06,22:25:32.000,6,11144546,6324,0,1767738331,13140.675135060003,30361.26052296,53269.54913040001 2026-01-06,22:25:33.000,6,11144602,6165,0,1767738332,13140.729025539993,32206.081286130007,53269.71682128001 2026-01-06,22:25:34.000,6,11144633,6805,0,1767738333,13140.742498159998,29438.705634209997,53269.62598872001 2026-01-06,22:25:35.000,6,11144582,6205,0,1767738334,13140.749234469993,30822.2595267,53269.59804024001 2026-01-06,22:25:36.000,6,11144497,6925,0,1767738335,13140.729025539993,30361.09839297,53269.6888728 2026-01-06,22:25:37.000,6,11144441,6485,0,1767738336,13140.789652329993,29438.698585079997,53269.57009176 2026-01-06,22:25:38.000,6,11144523,6885,0,1767738337,13140.816597569989,31744.85671023,53269.57707888001 2026-01-06,22:25:39.000,6,11144470,6045,0,1767738338,13140.809861259993,29438.762027250006,53269.5141948 2026-01-06,22:25:40.000,6,11144474,6405,0,1767738339,13140.789652329993,30822.330017999993,53269.54913040001 2026-01-06,22:25:42.000,6,11144337,6645,0,1767738341,13140.729025539993,30361.013803409995,53269.47227208 2026-01-06,22:25:43.000,6,11144431,6525,0,1767738342,13140.782916019998,32205.799320930004,53269.39541376 2026-01-06,22:25:44.000,6,11144515,6885,0,1767738343,13140.769443399993,25748.782142669996,53269.47227208 2026-01-06,22:25:45.000,6,11144604,6485,0,1767738344,13140.776179709988,28515.90402591,53269.42336224 2026-01-06,22:25:46.000,6,11144509,6765,0,1767738345,13140.830070189993,27593.666348009996,53269.42336224 2026-01-06,22:25:47.000,6,11144513,6605,0,1767738346,13140.836806499989,26671.0268697,53269.42336224 2026-01-06,22:25:48.000,6,11144633,6605,0,1767738347,13140.816597569989,30360.823476899997,53269.41637512 2026-01-06,22:25:49.000,6,11144601,6605,0,1767738348,13140.843542809998,22981.455834659995,53269.3045812 2026-01-06,22:25:50.000,6,11144480,6405,0,1767738349,13140.850279119994,31744.609990679994,53269.35349104 2026-01-06,22:25:51.000,6,11144570,6405,0,1767738350,13140.803124949998,29899.64824491,53269.388426640005 2026-01-06,22:25:53.000,6,11144585,6365,0,1767738352,13140.735761849988,32205.764075280007,53269.45131072 2026-01-06,22:25:54.000,6,11144505,6805,0,1767738353,13140.722289229998,26671.069164479995,53269.56310464 2026-01-06,22:25:55.000,6,11144478,6324,0,1767738354,13140.735761849988,26209.830490320004,53269.54913040001 2026-01-06,22:25:56.000,6,11144536,6084,0,1767738355,13140.742498159998,30821.878873680005,53269.54913040001 2026-01-06,22:25:57.000,6,11144549,6765,0,1767738356,13140.749234469993,28977.093356159996,53269.6190016 2026-01-06,22:25:58.000,6,11144517,6885,0,1767738357,13140.776179709988,29438.310882930004,53269.57707888001 2026-01-06,22:25:59.000,6,11144513,6605,0,1767738358,13140.803124949998,28977.114503549994,53269.653937200004 2026-01-06,22:26:00.000,6,11144434,6284,0,1767738359,13140.843542809998,30821.878873680005,53269.653937200004 2026-01-06,22:26:01.000,6,11144470,6365,0,1767738360,13140.850279119994,27593.490119759997,53269.64695008001 2026-01-06,22:26:02.000,6,11144519,6805,0,1767738361,13140.890696979994,30360.689543429995,53269.653937200004 2026-01-06,22:26:04.000,6,11144651,6805,0,1767738363,13140.917642219989,26209.745900759997,53269.723808400006 2026-01-06,22:26:05.000,6,11144508,6565,0,1767738364,13141.005214249999,29899.48611492,53269.57707888001 2026-01-06,22:26:06.000,6,11144481,6765,0,1767738365,13141.005214249999,32666.82652119,53269.6888728 2026-01-06,22:26:07.000,6,11144558,6324,0,1767738366,13141.01868686999,31744.264583309996,53269.69585992001 2026-01-06,22:26:08.000,6,11144455,6885,0,1767738367,13141.092786279994,29899.50021318,53269.702847040004 2026-01-06,22:26:09.000,6,11144376,6605,0,1767738368,13141.052368419994,33128.079293610004,53269.68188568 2026-01-06,22:26:10.000,6,11144546,6324,0,1767738369,13141.14667676,31744.243435919998,53269.66791144001 2026-01-06,22:26:11.000,6,11144524,6324,0,1767738370,13141.153413069995,28054.693548270006,53269.64695008001 2026-01-06,22:26:12.000,6,11144529,6885,0,1767738371,13141.07931365999,28976.994668340005,53269.68188568 2026-01-06,22:26:13.000,6,11144531,6885,0,1767738372,13141.18035830999,34972.81546722,53269.653937200004 2026-01-06,22:26:15.000,6,11144592,6005,0,1767738374,13141.214039859995,28976.994668340005,53269.772718240005 2026-01-06,22:26:16.000,6,11144327,6725,0,1767738375,13141.22077616999,32666.720784239995,53269.758744 2026-01-06,22:26:17.000,6,11144491,6725,0,1767738376,13141.26793034,26209.675409460004,53269.77970536 2026-01-06,22:26:18.000,6,11144500,6365,0,1767738377,13141.28813927,25287.353142000007,53269.75175688 2026-01-06,22:26:19.000,6,11144395,6685,0,1767738378,13141.294875579995,24825.96643611,53269.6888728 2026-01-06,22:26:20.000,6,11144469,6445,0,1767738379,13141.28813927,30821.801333249998,53269.74476976001 2026-01-06,22:26:21.000,6,11144521,6805,0,1767738380,13141.355502369996,29899.288739280004,53269.772718240005 2026-01-06,22:26:22.000,6,11144481,6925,0,1767738381,13141.32855713,23903.552529959998,53269.71682128001 2026-01-06,22:26:23.000,6,11144480,6365,0,1767738382,13141.355502369996,27593.236351080006,53269.74476976001 2026-01-06,22:26:24.000,6,11144562,6405,0,1767738383,13141.375711299996,28054.538467410006,53269.772718240005 2026-01-06,22:26:26.000,6,11144511,6925,0,1767738385,13141.40939285,25748.41558791,53269.81464096001 2026-01-06,22:26:27.000,6,11144527,6485,0,1767738386,13141.40939285,27593.187007169996,53269.842589440006 2026-01-06,22:26:28.000,6,11144451,6565,0,1767738387,13141.375711299996,29899.267591890006,53269.87752504 2026-01-06,22:26:29.000,6,11144423,6725,0,1767738388,13141.443074399991,28515.685502880006,53269.86355080001 2026-01-06,22:26:30.000,6,11144444,6245,0,1767738389,13141.456547019996,29899.253493630007,53269.8984864 2026-01-06,22:26:31.000,6,11144516,6525,0,1767738390,13141.456547019996,30821.63215413,53269.87752504 2026-01-06,22:26:32.000,6,11144472,6284,0,1767738391,13141.422865469991,27131.948333010005,53269.87752504 2026-01-06,22:26:33.000,6,11144440,6045,0,1767738392,13141.47001964,27593.088319350005,53269.891499280006 2026-01-06,22:26:34.000,6,11144384,6165,0,1767738393,13141.422865469991,28976.73385053,53269.96137048001 2026-01-06,22:26:35.000,6,11144590,6124,0,1767738394,13141.422865469991,29899.204149719997,53269.87752504 2026-01-06,22:26:37.000,6,11144370,6324,0,1767738396,13141.456547019996,33588.895019970005,53269.8984864 2026-01-06,22:26:38.000,6,11144384,6205,0,1767738397,13141.456547019996,28976.705654010002,53269.92643488 2026-01-06,22:26:39.000,6,11144639,6605,0,1767738398,13141.483492259991,34050.10549761,53269.88451216001 2026-01-06,22:26:40.000,6,11144489,6885,0,1767738399,13141.47001964,26209.513279470004,53269.90547352 2026-01-06,22:26:41.000,6,11144516,6124,0,1767738400,13141.523910119991,33127.698640589995,53269.8984864 2026-01-06,22:26:42.000,6,11144592,6245,0,1767738401,13141.523910119991,27592.947336750003,53269.87752504 2026-01-06,22:26:43.000,6,11144450,6365,0,1767738402,13141.598009529996,32205.369324,53269.93342200001 2026-01-06,22:26:44.000,6,11144511,6765,0,1767738403,13141.564327979992,31743.848684640005,53270.00329320001 2026-01-06,22:26:45.000,6,11144523,6765,0,1767738404,13141.523910119991,27593.038975439995,53270.02425456 2026-01-06,22:26:46.000,6,11144448,6405,0,1767738405,13141.544119049991,28515.5727168,53269.8286152 2026-01-06,22:26:48.000,6,11144588,6565,0,1767738407,13141.557591669996,28054.29879699,53270.00329320001 2026-01-06,22:26:49.000,6,11144493,6725,0,1767738408,13141.537382739996,33127.61405103,53269.90547352 2026-01-06,22:26:50.000,6,11144490,6405,0,1767738409,13141.544119049991,32666.403573389995,53270.02425456 2026-01-06,22:26:51.000,6,11144555,6965,0,1767738410,13141.49022857,31282.779189599998,53269.92643488 2026-01-06,22:26:52.000,6,11144615,6805,0,1767738411,13141.591273220001,30821.399532840005,53269.93342200001 2026-01-06,22:26:53.000,6,11144425,6885,0,1767738412,13141.544119049991,31282.76509134,53270.03124168001 2026-01-06,22:26:54.000,6,11144461,6645,0,1767738413,13141.537382739996,30821.582810220003,53269.94739624 2026-01-06,22:26:55.000,6,11144427,6725,0,1767738414,13141.537382739996,28976.691555750003,53269.95438336 2026-01-06,22:26:56.000,6,11144448,6045,0,1767738415,13141.598009529996,32205.228341399998,53269.91944776 2026-01-06,22:26:57.000,6,11144503,6885,0,1767738416,13141.598009529996,30821.60395761,53270.06617728 2026-01-06,22:26:59.000,6,11144449,6445,0,1767738418,13141.591273220001,27593.165859779998,53270.13604848 2026-01-06,22:27:00.000,6,11144627,6645,0,1767738419,13141.618218459997,31282.9201722,53270.157009840004 2026-01-06,22:27:01.000,6,11144387,6885,0,1767738420,13141.658636319997,28515.516323760006,53269.98233184001 2026-01-06,22:27:02.000,6,11144311,6845,0,1767738421,13141.712526800002,28976.90302965,53269.989318960004 2026-01-06,22:27:03.000,6,11144622,6205,0,1767738422,13141.645163699992,32666.551605119996,53270.010280320006 2026-01-06,22:27:04.000,6,11144537,6685,0,1767738423,13141.645163699992,33588.98665866,53269.99630608 2026-01-06,22:27:05.000,6,11144604,6245,0,1767738424,13141.685581559992,27593.222252820007,53270.01726744 2026-01-06,22:27:06.000,6,11144597,6645,0,1767738425,13141.658636319997,29899.246444499993,53269.98233184001 2026-01-06,22:27:07.000,6,11144580,6405,0,1767738426,13141.665372629992,26209.583770769997,53270.08015152001 2026-01-06,22:27:08.000,6,11144506,6405,0,1767738427,13141.705790489992,32205.291783570006,53270.03124168001 2026-01-06,22:27:10.000,6,11144498,6284,0,1767738429,13141.712526800002,31282.983614369994,53270.00329320001 2026-01-06,22:27:11.000,6,11144633,6805,0,1767738430,13141.685581559992,27593.208154559994,53270.1430356 2026-01-06,22:27:12.000,6,11144544,6365,0,1767738431,13141.712526800002,28054.467976109998,53270.00329320001 2026-01-06,22:27:13.000,6,11144537,6605,0,1767738432,13141.699054179997,28976.853685740003,53270.108100000005 2026-01-06,22:27:14.000,6,11144527,6685,0,1767738433,13141.739472039997,30821.716743690005,53270.038228800004 2026-01-06,22:27:15.000,6,11144434,6205,0,1767738434,13141.678845249997,26209.54147599,53270.010280320006 2026-01-06,22:27:16.000,6,11144536,6365,0,1767738435,13141.638427389997,28054.42568133,53270.01726744 2026-01-06,22:27:17.000,6,11144499,6885,0,1767738436,13141.678845249997,30821.660350649996,53270.059190160006 2026-01-06,22:27:18.000,6,11144624,6405,0,1767738437,13141.651900010002,24825.931190460004,53270.10111288001 2026-01-06,22:27:19.000,6,11144475,6805,0,1767738438,13141.692317870002,23903.5384317,53270.010280320006 2026-01-06,22:27:21.000,6,11144434,6405,0,1767738440,13141.692317870002,33588.95141301,53270.17098408001 2026-01-06,22:27:22.000,6,11144479,6765,0,1767738441,13141.719263109997,29899.295788410003,53270.12207424 2026-01-06,22:27:23.000,6,11144575,6765,0,1767738442,13141.678845249997,29899.204149719997,53270.11508712 2026-01-06,22:27:24.000,6,11144557,6685,0,1767738443,13141.672108940002,28054.369288290007,53270.1430356 2026-01-06,22:27:25.000,6,11144502,6124,0,1767738444,13141.725999419992,30821.63215413,53270.12207424 2026-01-06,22:27:26.000,6,11144588,6205,0,1767738445,13141.665372629992,29899.16890407,53270.03124168001 2026-01-06,22:27:27.000,6,11144464,6205,0,1767738446,13141.672108940002,27593.172908909997,53270.12906136001 2026-01-06,22:27:28.000,6,11144414,6124,0,1767738447,13141.732735730002,28515.509274630007,53270.03124168001 2026-01-06,22:27:29.000,6,11144449,6685,0,1767738448,13141.631691080001,28515.523372890006,53270.15002272001 2026-01-06,22:27:30.000,6,11144519,6365,0,1767738449,13141.638427389997,32205.298832700006,53270.177971200006 2026-01-06,22:27:32.000,6,11144564,6205,0,1767738451,13141.678845249997,30821.582810220003,53270.15002272001 2026-01-06,22:27:33.000,6,11144325,6805,0,1767738452,13141.645163699992,31744.024912890003,53270.17098408001 2026-01-06,22:27:34.000,6,11144551,6765,0,1767738453,13141.645163699992,28054.369288290007,53270.08713864 2026-01-06,22:27:35.000,6,11144711,6485,0,1767738454,13141.651900010002,29437.972524690005,53270.1430356 2026-01-06,22:27:36.000,6,11144502,6725,0,1767738455,13141.712526800002,32666.50931034,53270.11508712 2026-01-06,22:27:37.000,6,11144644,6565,0,1767738456,13141.665372629992,30360.506266049997,53270.226881040006 2026-01-06,22:27:38.000,6,11144492,6525,0,1767738457,13141.624954769992,31744.137698970007,53270.11508712 2026-01-06,22:27:39.000,6,11144535,6725,0,1767738458,13141.705790489992,28976.790243569994,53270.16399696 2026-01-06,22:27:40.000,6,11144503,6765,0,1767738459,13141.618218459997,34972.575796799996,53270.04521592 2026-01-06,22:27:41.000,6,11144407,6845,0,1767738460,13141.665372629992,25287.10642245,53270.19194544 2026-01-06,22:27:43.000,6,11144471,6885,0,1767738462,13141.631691080001,28976.867784000002,53270.16399696 2026-01-06,22:27:44.000,6,11144617,6965,0,1767738463,13141.624954769992,30821.723792820005,53270.19194544 2026-01-06,22:27:45.000,6,11144477,6685,0,1767738464,13141.598009529996,33127.81142667,53270.16399696 2026-01-06,22:27:46.000,6,11144479,6725,0,1767738465,13141.658636319997,26209.71065511,53270.2129068 2026-01-06,22:27:47.000,6,11144602,6205,0,1767738466,13141.624954769992,29899.450869270004,53270.157009840004 2026-01-06,22:27:48.000,6,11144541,6805,0,1767738467,13141.604745839992,30821.822480639996,53270.21989392001 2026-01-06,22:27:49.000,6,11144544,6205,0,1767738468,13141.571064290001,32666.763079020006,53270.19194544 2026-01-06,22:27:50.000,6,11144649,6725,0,1767738469,13141.557591669996,31283.06820393,53270.157009840004 2026-01-06,22:27:51.000,6,11144548,6124,0,1767738470,13141.564327979992,30821.864775420006,53270.19194544 2026-01-06,22:27:52.000,6,11144500,6565,0,1767738471,13141.544119049991,27132.01177518,53270.177971200006 2026-01-06,22:27:54.000,6,11144485,6885,0,1767738473,13141.537382739996,29438.247440759995,53270.24085528 2026-01-06,22:27:55.000,6,11144498,6284,0,1767738474,13141.557591669996,26670.935231010008,53270.09412576 2026-01-06,22:27:56.000,6,11144482,6365,0,1767738475,13141.463283329991,28976.867784000002,53270.1430356 2026-01-06,22:27:57.000,6,11144430,6284,0,1767738476,13141.483492259991,28976.839587480004,53270.08713864 2026-01-06,22:27:58.000,6,11144467,6725,0,1767738477,13141.456547019996,34050.23238195,53270.1430356 2026-01-06,22:27:59.000,6,11144438,6365,0,1767738478,13141.47001964,26670.70965885,53270.12906136001 2026-01-06,22:28:00.000,6,11144620,6324,0,1767738479,13141.483492259991,24364.65022152,53270.19194544 2026-01-06,22:28:01.000,6,11144614,6284,0,1767738480,13141.42960178,27593.30684238,53270.157009840004 2026-01-06,22:28:02.000,6,11144560,6245,0,1767738481,13141.476755949996,36356.29181928,53270.177971200006 2026-01-06,22:28:03.000,6,11144565,6805,0,1767738482,13141.49022857,32205.341127480002,53270.18495832 2026-01-06,22:28:05.000,6,11144582,6165,0,1767738484,13141.38244760999,24364.67136891,53270.24784240001 2026-01-06,22:28:06.000,6,11144425,6925,0,1767738485,13141.47001964,31282.90607394,53270.12906136001 2026-01-06,22:28:07.000,6,11144518,6485,0,1767738486,13141.476755949996,24825.874797419994,53270.13604848 2026-01-06,22:28:08.000,6,11144499,6885,0,1767738487,13141.44981071,30360.442823880003,53270.1430356 2026-01-06,22:28:09.000,6,11144524,6205,0,1767738488,13141.463283329991,29438.03596686,53270.19893256001 2026-01-06,22:28:10.000,6,11144547,7045,0,1767738489,13141.38918392,33588.838626929995,53270.15002272001 2026-01-06,22:28:11.000,6,11144515,6725,0,1767738490,13141.443074399991,25748.39444052,53270.19893256001 2026-01-06,22:28:12.000,6,11144501,6645,0,1767738491,13141.422865469991,28054.46092698,53270.2129068 2026-01-06,22:28:13.000,6,11144521,6525,0,1767738492,13141.42960178,34050.26057847,53270.16399696 2026-01-06,22:28:14.000,6,11144536,6245,0,1767738493,13141.436338089996,29899.33103406,53270.12906136001 2026-01-06,22:28:16.000,6,11144437,6765,0,1767738495,13141.44981071,28976.952373559994,53270.108100000005 2026-01-06,22:28:17.000,6,11144591,6885,0,1767738496,13141.44981071,26209.71770424,53270.12207424 2026-01-06,22:28:18.000,6,11144603,6565,0,1767738497,13141.476755949996,30360.46397127,53270.15002272001 2026-01-06,22:28:19.000,6,11144412,6165,0,1767738498,13141.416129159996,29899.3169358,53270.24085528 2026-01-06,22:28:20.000,6,11144643,6805,0,1767738499,13141.44981071,27132.01177518,53270.1430356 2026-01-06,22:28:21.000,6,11144491,6725,0,1767738500,13141.476755949996,33127.82552493,53270.13604848 2026-01-06,22:28:22.000,6,11144614,6084,0,1767738501,13141.422865469991,30821.723792820005,53270.13604848 2026-01-06,22:28:23.000,6,11144432,6165,0,1767738502,13141.456547019996,32666.474064690003,53270.17098408001 2026-01-06,22:28:24.000,6,11144504,6485,0,1767738503,13141.47001964,28976.818440090006,53270.1430356 2026-01-06,22:28:25.000,6,11144470,6485,0,1767738504,13141.456547019996,31744.23638679,53270.03124168001 2026-01-06,22:28:27.000,6,11144441,7205,0,1767738506,13141.456547019996,31744.20819027,53270.12906136001 2026-01-06,22:28:28.000,6,11144351,6605,0,1767738507,13141.38918392,31744.271632439995,53270.18495832 2026-01-06,22:28:29.000,6,11144499,6845,0,1767738508,13141.537382739996,28977.05106138,53270.10111288001 2026-01-06,22:28:30.000,6,11144457,6725,0,1767738509,13141.49022857,34050.183038040006,53270.05220304001 2026-01-06,22:28:31.000,6,11144487,7005,0,1767738510,13141.523910119991,30360.449873010002,53270.108100000005 2026-01-06,22:28:32.000,6,11144435,6885,0,1767738511,13141.503701189991,24826.093320450003,53269.99630608 2026-01-06,22:28:33.000,6,11144565,6805,0,1767738512,13141.523910119991,28054.46092698,53270.108100000005 2026-01-06,22:28:34.000,6,11144662,6324,0,1767738513,13141.49022857,30360.583806480005,53269.87752504 2026-01-06,22:28:35.000,6,11144490,6365,0,1767738514,13141.503701189991,32666.6643912,53270.059190160006 2026-01-06,22:28:36.000,6,11144480,6324,0,1767738515,13141.483492259991,32205.496208340002,53270.03124168001 2026-01-06,22:28:38.000,6,11144603,7245,0,1767738517,13141.517173809996,30360.527413439995,53270.04521592 2026-01-06,22:28:39.000,6,11144476,6284,0,1767738518,13141.44981071,28054.418632200002,53269.989318960004 2026-01-06,22:28:40.000,6,11144557,6885,0,1767738519,13141.436338089996,30360.400529100007,53270.010280320006 2026-01-06,22:28:41.000,6,11144507,6525,0,1767738520,13141.36223867999,28515.636158969995,53270.038228800004 2026-01-06,22:28:42.000,6,11144405,6605,0,1767738521,13141.38918392,28515.664355490007,53270.01726744 2026-01-06,22:28:43.000,6,11144553,6645,0,1767738522,13141.36897499,31744.05310941,53270.08015152001 2026-01-06,22:28:44.000,6,11144471,6845,0,1767738523,13141.355502369996,25287.169864619995,53270.04521592 2026-01-06,22:28:45.000,6,11144472,6405,0,1767738524,13141.34876606,32205.390471389997,53270.157009840004 2026-01-06,22:28:46.000,6,11144464,6324,0,1767738525,13141.28813927,28054.566663930003,53270.1430356 2026-01-06,22:28:47.000,6,11144489,6845,0,1767738526,13141.274666649995,31282.976565239995,53270.2129068 2026-01-06,22:28:49.000,6,11144478,6284,0,1767738528,13141.28140295999,29899.394476229994,53270.19893256001 2026-01-06,22:28:50.000,6,11144438,6284,0,1767738529,13141.22077616999,27593.45487411,53270.205919680004 2026-01-06,22:28:51.000,6,11144480,6205,0,1767738530,13141.193830929995,28054.630106099998,53270.16399696 2026-01-06,22:28:52.000,6,11144553,6685,0,1767738531,13141.18709462,32205.475060950004,53270.157009840004 2026-01-06,22:28:53.000,6,11144499,6765,0,1767738532,13141.193830929995,29438.219244239997,53270.1430356 2026-01-06,22:28:54.000,6,11144547,6565,0,1767738533,13141.18709462,25748.521324860005,53270.16399696 2026-01-06,22:28:55.000,6,11144571,6445,0,1767738534,13141.20056723999,29899.366279709997,53270.226881040006 2026-01-06,22:28:56.000,6,11144603,6685,0,1767738535,13141.133204139995,28976.994668340005,53270.19194544 2026-01-06,22:28:57.000,6,11144534,6124,0,1767738536,13141.112995209995,29899.309886670002,53270.10111288001 2026-01-06,22:28:58.000,6,11144583,6525,0,1767738537,13141.1062589,22981.216164240002,53270.12906136001 2026-01-06,22:29:00.000,6,11144527,6645,0,1767738539,13141.09952258999,35895.081341640005,53270.13604848 2026-01-06,22:29:01.000,6,11144594,6405,0,1767738540,13141.12646783,26209.661311200005,53270.09412576 2026-01-06,22:29:02.000,6,11144602,6045,0,1767738541,13141.052368419994,28515.671404620007,53270.13604848 2026-01-06,22:29:03.000,6,11144473,6765,0,1767738542,13141.11973151999,28515.657306359994,53270.19194544 2026-01-06,22:29:04.000,6,11144476,6525,0,1767738543,13141.112995209995,31283.018860020005,53270.17098408001 2026-01-06,22:29:05.000,6,11144574,6205,0,1767738544,13141.07931365999,22981.138623809995,53270.12906136001 2026-01-06,22:29:06.000,6,11144563,6885,0,1767738545,13141.09952258999,30821.836578899994,53270.0731644 2026-01-06,22:29:07.000,6,11144588,6245,0,1767738546,13141.153413069995,33589.02895344001,53270.08713864 2026-01-06,22:29:08.000,6,11144508,6565,0,1767738547,13141.12646783,31744.23638679,53270.04521592 2026-01-06,22:29:09.000,6,11144510,6485,0,1767738548,13141.20056723999,34050.33811890001,53270.06617728 2026-01-06,22:29:11.000,6,11144563,6965,0,1767738550,13141.193830929995,26670.892936229997,53270.04521592 2026-01-06,22:29:12.000,6,11144545,6445,0,1767738551,13141.173621999995,27593.257498470004,53269.989318960004 2026-01-06,22:29:13.000,6,11144425,6405,0,1767738552,13141.22077616999,32666.727833369994,53270.05220304001 2026-01-06,22:29:14.000,6,11144584,6245,0,1767738553,13141.214039859995,34511.597940449996,53270.05220304001 2026-01-06,22:29:15.000,6,11144607,6885,0,1767738554,13141.214039859995,31283.188039140005,53270.010280320006 2026-01-06,22:29:16.000,6,11144564,6205,0,1767738555,13141.26119402999,28515.88992765,53270.010280320006 2026-01-06,22:29:17.000,6,11144547,7005,0,1767738556,13141.24772141,33128.029949699994,53270.038228800004 2026-01-06,22:29:18.000,6,11144543,6885,0,1767738557,13141.28140295999,30821.991659759995,53269.93342200001 2026-01-06,22:29:19.000,6,11144524,6565,0,1767738558,13141.24098509999,29438.36022684,53270.02425456 2026-01-06,22:29:20.000,6,11144577,6885,0,1767738559,13141.294875579995,31744.483106340005,53270.04521592 2026-01-06,22:29:22.000,6,11144610,6324,0,1767738561,13141.26793034,24365.023825409997,53270.15002272001 2026-01-06,22:29:23.000,6,11144496,6084,0,1767738562,13141.32855713,27132.293740380002,53270.059190160006 2026-01-06,22:29:24.000,6,11144545,6405,0,1767738563,13141.274666649995,27593.490119759997,53269.940409120005 2026-01-06,22:29:25.000,6,11144591,6605,0,1767738564,13141.335293439995,28516.016811990004,53270.06617728 2026-01-06,22:29:26.000,6,11144582,6525,0,1767738565,13141.335293439995,27593.567660190005,53270.0731644 2026-01-06,22:29:27.000,6,11144483,6885,0,1767738566,13141.3083482,26209.943276399994,53269.989318960004 2026-01-06,22:29:28.000,6,11144562,6445,0,1767738567,13141.355502369996,34511.823512610004,53270.03124168001 2026-01-06,22:29:29.000,6,11144533,6725,0,1767738568,13141.28813927,31744.52540112,53270.038228800004 2026-01-06,22:29:30.000,6,11144504,6284,0,1767738569,13141.34202974999,31744.53245025,53270.06617728 2026-01-06,22:29:31.000,6,11144462,6405,0,1767738570,13141.355502369996,30822.160838879994,53269.97534472 2026-01-06,22:29:33.000,6,11144588,6245,0,1767738572,13141.32855713,31744.52540112,53270.11508712 2026-01-06,22:29:34.000,6,11144546,6365,0,1767738573,13141.294875579995,28977.325977450004,53270.108100000005 2026-01-06,22:29:35.000,6,11144498,6245,0,1767738574,13141.30161188999,31283.321972610007,53270.03124168001 2026-01-06,22:29:36.000,6,11144542,6245,0,1767738575,13141.274666649995,30822.055101930004,53270.08015152001 2026-01-06,22:29:37.000,6,11144508,6405,0,1767738576,13141.294875579995,31283.307874349994,53270.05220304001 2026-01-06,22:29:38.000,6,11144526,6245,0,1767738577,13141.234248789995,28977.170896590003,53270.02425456 2026-01-06,22:29:39.000,6,11144556,6565,0,1767738578,13141.22077616999,32666.84061945,53270.12207424 2026-01-06,22:29:40.000,6,11144520,6045,0,1767738579,13141.26119402999,26671.048017089997,53269.940409120005 2026-01-06,22:29:41.000,6,11144458,6245,0,1767738580,13141.24098509999,29438.374325099998,53270.02425456 2026-01-06,22:29:42.000,6,11144508,6324,0,1767738581,13141.22077616999,29438.35317771,53270.059190160006 2026-01-06,22:29:44.000,6,11144575,6725,0,1767738583,13141.20056723999,34050.49319976001,53270.01726744 2026-01-06,22:29:45.000,6,11144596,6205,0,1767738584,13141.22077616999,30360.738887340005,53270.08015152001 2026-01-06,22:29:46.000,6,11144532,6324,0,1767738585,13141.24098509999,27593.44782498,53269.96137048001 2026-01-06,22:29:47.000,6,11144560,6525,0,1767738586,13141.34202974999,30822.019856280007,53269.87752504 2026-01-06,22:29:48.000,6,11144487,6645,0,1767738587,13141.274666649995,25748.59181616,53270.01726744 2026-01-06,22:29:49.000,6,11144596,6284,0,1767738588,13141.26793034,32205.573748769995,53269.91944776 2026-01-06,22:29:50.000,6,11144526,6565,0,1767738589,13141.3083482,31744.497204600004,53269.90547352 2026-01-06,22:29:51.000,6,11144557,6845,0,1767738590,13141.274666649995,28515.88992765,53270.01726744 2026-01-06,22:29:52.000,6,11144586,6405,0,1767738591,13141.28813927,30821.907070200003,53269.93342200001 2026-01-06,22:29:53.000,6,11144473,6965,0,1767738592,13141.294875579995,34972.89300765,53269.95438336 2026-01-06,22:29:55.000,6,11144389,6725,0,1767738594,13141.335293439995,25287.458878949998,53270.059190160006 2026-01-06,22:29:56.000,6,11144547,6885,0,1767738595,13141.34876606,28977.135650940007,53269.96137048001 2026-01-06,22:29:57.000,6,11144526,6205,0,1767738596,13141.34202974999,30360.689543429995,53269.9683576 2026-01-06,22:29:58.000,6,11144443,6845,0,1767738597,13141.34202974999,25287.522321120006,53269.870537920004 2026-01-06,22:29:59.000,6,11144540,6284,0,1767738598,13141.32855713,34050.55664193,53269.92643488 2026-01-06,22:30:00.000,6,11144536,6205,0,1767738599,13141.36897499,30360.77413299,53269.99630608 2026-01-06,22:30:01.000,6,11144514,6565,0,1767738600,13141.315084509995,28054.672400879994,53269.891499280006 2026-01-06,22:30:02.000,6,11144500,6485,0,1767738601,13141.34202974999,29899.612999260004,53269.8984864 2026-01-06,22:30:03.000,6,11144461,6925,0,1767738602,13141.40265653999,29438.282686410006,53269.91246064001 2026-01-06,22:30:04.000,6,11144606,6205,0,1767738603,13141.335293439995,31283.321972610007,53269.87752504 2026-01-06,22:30:06.000,6,11144511,6885,0,1767738605,13141.416129159996,25748.612963549996,53269.87752504 2026-01-06,22:30:07.000,6,11144537,6685,0,1767738606,13141.40265653999,29899.690539689997,53269.90547352 2026-01-06,22:30:08.000,6,11144585,6765,0,1767738607,13141.40939285,29438.451865530005,53269.989318960004 2026-01-06,22:30:09.000,6,11144422,6284,0,1767738608,13141.422865469991,28515.967468079994,53269.940409120005 2026-01-06,22:30:10.000,6,11144468,6284,0,1767738609,13141.443074399991,26671.18195056,53269.842589440006 2026-01-06,22:30:11.000,6,11144584,6284,0,1767738610,13141.443074399991,26671.0268697,53269.842589440006 2026-01-06,22:30:12.000,6,11144594,6365,0,1767738611,13141.476755949996,26209.87983423,53269.87752504 2026-01-06,22:30:13.000,6,11144644,6405,0,1767738612,13141.483492259991,30360.710690820008,53269.870537920004 2026-01-06,22:30:14.000,6,11144567,6805,0,1767738613,13141.44981071,29899.50726231,53269.84957656 2026-01-06,22:30:15.000,6,11144410,6124,0,1767738614,13141.47001964,28515.995664600006,53269.891499280006 2026-01-06,22:30:17.000,6,11144604,6324,0,1767738616,13141.476755949996,27132.31488777,53269.86355080001 2026-01-06,22:30:18.000,6,11144388,6284,0,1767738617,13141.577800599996,22520.224209630003,53269.989318960004 2026-01-06,22:30:19.000,6,11144446,6405,0,1767738618,13141.564327979992,33589.38845907,53270.01726744 2026-01-06,22:30:20.000,6,11144488,6124,0,1767738619,13141.557591669996,31744.567695899997,53269.97534472 2026-01-06,22:30:21.000,6,11144487,6685,0,1767738620,13141.550855360001,30360.93626298,53269.940409120005 2026-01-06,22:30:22.000,6,11144468,6405,0,1767738621,13141.544119049991,32205.66538746,53269.870537920004 2026-01-06,22:30:23.000,6,11144414,6324,0,1767738622,13141.523910119991,27132.364231679996,53269.91246064001 2026-01-06,22:30:24.000,6,11144542,6405,0,1767738623,13141.571064290001,26671.18899969,53269.8984864 2026-01-06,22:30:25.000,6,11144604,6205,0,1767738624,13141.604745839992,29438.444816400006,53269.90547352 2026-01-06,22:30:26.000,6,11144584,6485,0,1767738625,13141.584536909992,24365.080218450006,53269.91246064001 2026-01-06,22:30:28.000,6,11144460,6365,0,1767738627,13141.523910119991,26671.231294469995,53269.85656368 2026-01-06,22:30:29.000,6,11144482,6124,0,1767738628,13141.503701189991,30822.210182790004,53269.842589440006 2026-01-06,22:30:30.000,6,11144518,6365,0,1767738629,13141.564327979992,26209.943276399994,53269.842589440006 2026-01-06,22:30:31.000,6,11144533,6645,0,1767738630,13141.550855360001,32205.749977019994,53269.86355080001 2026-01-06,22:30:32.000,6,11144484,6485,0,1767738631,13141.523910119991,31283.39951304,53269.93342200001 2026-01-06,22:30:33.000,6,11144528,6284,0,1767738632,13141.571064290001,31283.293776089995,53269.92643488 2026-01-06,22:30:34.000,6,11144398,6365,0,1767738633,13141.476755949996,28515.967468079994,53269.91246064001 2026-01-06,22:30:35.000,6,11144397,6965,0,1767738634,13141.544119049991,31744.440811559994,53269.98233184001 2026-01-06,22:30:36.000,6,11144531,6725,0,1767738635,13141.530646430001,24826.184959139995,53269.92643488 2026-01-06,22:30:37.000,6,11144534,6284,0,1767738636,13141.456547019996,26671.083262739994,53269.94739624 2026-01-06,22:30:39.000,6,11144478,6165,0,1767738638,13141.550855360001,28515.946320689996,53269.83560232001 2026-01-06,22:30:40.000,6,11144545,6765,0,1767738639,13141.47001964,28977.20614224,53269.91246064001 2026-01-06,22:30:41.000,6,11144381,6765,0,1767738640,13141.530646430001,32205.67243659,53269.88451216001 2026-01-06,22:30:42.000,6,11144508,6405,0,1767738641,13141.564327979992,32205.68653485,53269.92643488 2026-01-06,22:30:43.000,6,11144487,6885,0,1767738642,13141.544119049991,29899.64824491,53269.85656368 2026-01-06,22:30:44.000,6,11144353,6645,0,1767738643,13141.483492259991,29438.437767270007,53269.94739624 2026-01-06,22:30:45.000,6,11144433,7045,0,1767738644,13141.530646430001,27593.581758450004,53269.96137048001 2026-01-06,22:30:46.000,6,11144520,6405,0,1767738645,13141.523910119991,28977.19204398,53269.95438336 2026-01-06,22:30:47.000,6,11144512,6245,0,1767738646,13141.537382739996,27593.553561930006,53269.92643488 2026-01-06,22:30:48.000,6,11144452,6405,0,1767738647,13141.584536909992,30822.09739671,53269.85656368 2026-01-06,22:30:50.000,6,11144557,6885,0,1767738649,13141.496964879996,33128.32601316,53269.92643488 2026-01-06,22:30:51.000,6,11144323,6925,0,1767738650,13141.49022857,20675.502134280003,53269.842589440006 2026-01-06,22:30:52.000,6,11144485,6605,0,1767738651,13141.571064290001,27132.540459929995,53270.010280320006 2026-01-06,22:30:53.000,6,11144459,6605,0,1767738652,13141.530646430001,29899.63414665,53269.88451216001 2026-01-06,22:30:54.000,6,11144519,6685,0,1767738653,13141.584536909992,28054.961415209997,53269.93342200001 2026-01-06,22:30:55.000,6,11144426,6324,0,1767738654,13141.564327979992,28516.193040240003,53269.93342200001 2026-01-06,22:30:56.000,6,11144512,6324,0,1767738655,13141.577800599996,27132.49816515,53269.8984864 2026-01-06,22:30:57.000,6,11144500,6165,0,1767738656,13141.510437500001,25748.965420049994,53269.96137048001 2026-01-06,22:30:58.000,6,11144352,6245,0,1767738657,13141.584536909992,28977.459910920006,53269.989318960004 2026-01-06,22:30:59.000,6,11144631,6845,0,1767738658,13141.584536909992,34512.133674330005,53269.95438336 2026-01-06,22:31:01.000,6,11144340,6165,0,1767738660,13141.584536909992,28055.10239781,53269.80066672 2026-01-06,22:31:02.000,6,11144403,6725,0,1767738661,13141.523910119991,26210.175897690002,53269.87752504 2026-01-06,22:31:03.000,6,11144542,6485,0,1767738662,13141.577800599996,33589.67042427001,53269.90547352 2026-01-06,22:31:04.000,6,11144485,7005,0,1767738663,13141.564327979992,29899.937259240003,53269.84957656 2026-01-06,22:31:05.000,6,11144482,6405,0,1767738664,13141.523910119991,28516.22123676,53269.92643488 2026-01-06,22:31:06.000,6,11144519,6845,0,1767738665,13141.544119049991,28516.326973710005,53269.940409120005 2026-01-06,22:31:07.000,6,11144412,6405,0,1767738666,13141.496964879996,29899.944308370003,53269.93342200001 2026-01-06,22:31:08.000,6,11144451,6725,0,1767738667,13141.530646430001,32667.214223339994,53269.90547352 2026-01-06,22:31:09.000,6,11144414,6445,0,1767738668,13141.510437500001,29900.014799669996,53269.95438336 2026-01-06,22:31:10.000,6,11144448,6405,0,1767738669,13141.496964879996,31283.632134329993,53269.940409120005 2026-01-06,22:31:12.000,6,11144403,6765,0,1767738671,13141.517173809996,30361.049049060006,53269.88451216001 2026-01-06,22:31:13.000,6,11144456,6245,0,1767738672,13141.47001964,31744.750973279995,53269.940409120005 2026-01-06,22:31:14.000,6,11144462,6205,0,1767738673,13141.443074399991,27593.736839310004,53269.8984864 2026-01-06,22:31:15.000,6,11144496,6405,0,1767738674,13141.416129159996,33128.51633966999,53269.91246064001 2026-01-06,22:31:16.000,6,11144348,6124,0,1767738675,13141.537382739996,32667.277665510002,53269.88451216001 2026-01-06,22:31:17.000,6,11144408,6245,0,1767738676,13141.443074399991,32206.060138739995,53269.989318960004 2026-01-06,22:31:18.000,6,11144475,6685,0,1767738677,13141.510437500001,29438.81842029,53269.99630608 2026-01-06,22:31:19.000,6,11144407,6725,0,1767738678,13141.456547019996,26210.175897690002,53269.96137048001 2026-01-06,22:31:20.000,6,11144520,6565,0,1767738679,13141.476755949996,28516.496152830005,53269.83560232001 2026-01-06,22:31:21.000,6,11144525,6645,0,1767738680,13141.443074399991,28977.54450048,53269.99630608 2026-01-06,22:31:23.000,6,11144505,6765,0,1767738682,13141.463283329991,34050.831558000005,53269.88451216001 2026-01-06,22:31:24.000,6,11144527,6765,0,1767738683,13141.36897499,31283.582790419998,53270.05220304001 2026-01-06,22:31:25.000,6,11144460,6205,0,1767738684,13141.375711299996,26671.442768370005,53269.95438336 2026-01-06,22:31:26.000,6,11144505,6885,0,1767738685,13141.443074399991,28977.565647869997,53269.92643488 2026-01-06,22:31:27.000,6,11144428,6245,0,1767738686,13141.443074399991,25749.028862220002,53270.00329320001 2026-01-06,22:31:28.000,6,11144495,6725,0,1767738687,13141.395920229996,32206.01079483,53269.91246064001 2026-01-06,22:31:29.000,6,11144424,6284,0,1767738688,13141.375711299996,31283.54049564,53269.940409120005 2026-01-06,22:31:30.000,6,11144500,6284,0,1767738689,13141.38918392,27593.863723650007,53269.95438336 2026-01-06,22:31:31.000,6,11144359,7005,0,1767738690,13141.422865469991,33589.66337513999,53269.891499280006 2026-01-06,22:31:32.000,6,11144472,6165,0,1767738691,13141.34202974999,27132.547509059994,53269.91246064001 2026-01-06,22:31:34.000,6,11144399,6765,0,1767738693,13141.40265653999,23442.997621410002,53269.821628080004 2026-01-06,22:31:35.000,6,11144617,6885,0,1767738694,13141.523910119991,29438.762027250006,53269.90547352 2026-01-06,22:31:36.000,6,11144478,6565,0,1767738695,13141.577800599996,32667.404549850005,53269.86355080001 2026-01-06,22:31:37.000,6,11144536,6324,0,1767738696,13141.658636319997,31744.913103269995,53269.73778264 2026-01-06,22:31:38.000,6,11144501,6885,0,1767738697,13141.651900010002,30822.520344510005,53269.75175688 2026-01-06,22:31:39.000,6,11144499,6765,0,1767738698,13141.739472039997,31283.850657360003,53269.79367960001 2026-01-06,22:31:40.000,6,11144533,6805,0,1767738699,13141.685581559992,35895.84969680999,53269.73778264 2026-01-06,22:31:41.000,6,11144451,6885,0,1767738700,13141.618218459997,27132.744884700005,53269.6888728 2026-01-06,22:31:42.000,6,11144471,6525,0,1767738701,13141.638427389997,29438.84661681,53269.723808400006 2026-01-06,22:31:43.000,6,11144536,6245,0,1767738702,13141.618218459997,31744.884906749998,53269.71682128001 2026-01-06,22:31:45.000,6,11144468,6445,0,1767738704,13141.638427389997,25287.90297414,53269.66791144001 2026-01-06,22:31:46.000,6,11144328,6485,0,1767738705,13141.638427389997,26210.133602910006,53269.63297584 2026-01-06,22:31:47.000,6,11144447,6725,0,1767738706,13141.685581559992,26210.281634640007,53269.74476976001 2026-01-06,22:31:48.000,6,11144517,6885,0,1767738707,13141.618218459997,29899.916111850005,53269.68188568 2026-01-06,22:31:49.000,6,11144475,6925,0,1767738708,13141.719263109997,28977.396468749997,53269.8286152 2026-01-06,22:31:50.000,6,11144442,6205,0,1767738709,13141.624954769992,23904.102362100006,53269.76573112001 2026-01-06,22:31:51.000,6,11144493,6885,0,1767738710,13141.618218459997,28977.417616139996,53269.68188568 2026-01-06,22:31:52.000,6,11144477,6605,0,1767738711,13141.591273220001,28977.325977450004,53269.74476976001 2026-01-06,22:31:53.000,6,11144484,6205,0,1767738712,13141.618218459997,30361.041999930007,53269.69585992001 2026-01-06,22:31:54.000,6,11144509,6925,0,1767738713,13141.692317870002,31283.300825219994,53269.75175688 2026-01-06,22:31:56.000,6,11144469,6925,0,1767738715,13141.699054179997,28977.22728963,53269.723808400006 2026-01-06,22:31:57.000,6,11144355,7005,0,1767738716,13141.672108940002,28977.262535279995,53269.702847040004 2026-01-06,22:31:58.000,6,11144558,6645,0,1767738717,13141.719263109997,30360.93626298,53269.772718240005 2026-01-06,22:31:59.000,6,11144348,6245,0,1767738718,13141.725999419992,28516.115499809996,53269.758744 2026-01-06,22:32:00.000,6,11144467,6885,0,1767738719,13141.699054179997,28515.967468079994,53269.79367960001 2026-01-06,22:32:01.000,6,11144481,6685,0,1767738720,13141.752944660002,30360.872820810007,53269.64695008001 2026-01-06,22:32:02.000,6,11144455,6685,0,1767738721,13141.746208349992,28515.960418949995,53269.69585992001 2026-01-06,22:32:03.000,6,11144613,6885,0,1767738722,13141.732735730002,30360.893968200005,53269.69585992001 2026-01-06,22:32:04.000,6,11144493,6925,0,1767738723,13141.746208349992,31744.39146765,53269.83560232001 2026-01-06,22:32:05.000,6,11144473,6885,0,1767738724,13141.746208349992,31283.321972610007,53269.73778264 2026-01-06,22:32:07.000,6,11144437,6845,0,1767738726,13141.732735730002,31283.188039140005,53269.69585992001 2026-01-06,22:32:08.000,6,11144588,6284,0,1767738727,13141.752944660002,32205.630141810005,53269.723808400006 2026-01-06,22:32:09.000,6,11144438,6445,0,1767738728,13141.746208349992,27593.511267149996,53269.71682128001 2026-01-06,22:32:10.000,6,11144480,6205,0,1767738729,13141.827044069993,26209.964423790007,53269.73079552 2026-01-06,22:32:11.000,6,11144475,6845,0,1767738730,13141.827044069993,37278.79736411999,53269.74476976001 2026-01-06,22:32:12.000,6,11144498,6165,0,1767738731,13141.874198240002,32666.798324670002,53269.66092432 2026-01-06,22:32:13.000,6,11144472,6405,0,1767738732,13141.847252999993,32205.489159210003,53269.74476976001 2026-01-06,22:32:14.000,6,11144520,6485,0,1767738733,13141.820307759997,31744.37032026,53269.8286152 2026-01-06,22:32:15.000,6,11144453,6685,0,1767738734,13141.901143479998,25287.331994609995,53269.6888728 2026-01-06,22:32:16.000,6,11144476,6365,0,1767738735,13141.887670859993,24826.12151697,53269.76573112001 2026-01-06,22:32:18.000,6,11144571,6885,0,1767738737,13141.921352409998,30360.62610126,53269.79367960001 2026-01-06,22:32:19.000,6,11144530,6324,0,1767738738,13141.961770269998,26209.795244670007,53269.78669248 2026-01-06,22:32:20.000,6,11144520,6365,0,1767738739,13141.975242889988,26209.900981619998,53269.80765384 2026-01-06,22:32:21.000,6,11144602,6205,0,1767738740,13141.995451819988,31744.335074610004,53269.723808400006 2026-01-06,22:32:22.000,6,11144480,6165,0,1767738741,13142.022397059998,28977.128601810007,53269.81464096001 2026-01-06,22:32:23.000,6,11144531,6765,0,1767738742,13142.029133369993,27132.223249079994,53269.772718240005 2026-01-06,22:32:24.000,6,11144451,6885,0,1767738743,13142.029133369993,25748.620012679996,53269.73079552 2026-01-06,22:32:25.000,6,11144490,6405,0,1767738744,13142.022397059998,26209.759999019996,53269.821628080004 2026-01-06,22:32:26.000,6,11144432,6245,0,1767738745,13142.022397059998,30360.668396039997,53269.80066672 2026-01-06,22:32:27.000,6,11144477,7005,0,1767738746,13142.049342299993,28977.149749200005,53269.8286152 2026-01-06,22:32:29.000,6,11144544,6245,0,1767738748,13142.062814919998,30821.885922810005,53269.86355080001 2026-01-06,22:32:30.000,6,11144578,6565,0,1767738749,13142.049342299993,28515.875829390003,53269.74476976001 2026-01-06,22:32:31.000,6,11144433,7085,0,1767738750,13142.062814919998,31744.412615039997,53269.73079552 2026-01-06,22:32:32.000,6,11144499,6885,0,1767738751,13142.096496469989,29438.33203032,53269.88451216001 2026-01-06,22:32:33.000,6,11144603,6725,0,1767738752,13142.130178019994,34050.450904979996,53269.80765384 2026-01-06,22:32:34.000,6,11144528,6284,0,1767738753,13142.109969089994,26670.984574920003,53269.83560232001 2026-01-06,22:32:35.000,6,11144506,6525,0,1767738754,13142.083023849998,27593.405530200005,53269.86355080001 2026-01-06,22:32:36.000,6,11144507,6845,0,1767738755,13142.096496469989,32205.566699639996,53269.85656368 2026-01-06,22:32:37.000,6,11144450,6245,0,1767738756,13142.123441709999,30360.731838210006,53269.85656368 2026-01-06,22:32:38.000,6,11144508,6485,0,1767738757,13142.136914329989,33128.015851439995,53269.842589440006 2026-01-06,22:32:40.000,6,11144486,6445,0,1767738759,13142.103232779999,29899.570704480007,53269.80066672 2026-01-06,22:32:41.000,6,11144547,6885,0,1767738760,13142.136914329989,28054.58781132,53269.84957656 2026-01-06,22:32:42.000,6,11144472,6405,0,1767738761,13142.116705399989,31744.37736939,53269.86355080001 2026-01-06,22:32:43.000,6,11144498,6445,0,1767738762,13142.049342299993,32666.784226410004,53269.84957656 2026-01-06,22:32:44.000,6,11144551,6805,0,1767738763,13142.109969089994,29438.20514598,53269.87752504 2026-01-06,22:32:45.000,6,11144573,6685,0,1767738764,13142.083023849998,27593.31389151,53269.85656368 2026-01-06,22:32:46.000,6,11144518,6485,0,1767738765,13142.096496469989,29438.18399859,53269.84957656 2026-01-06,22:32:47.000,6,11144545,6925,0,1767738766,13142.163859569999,29899.450869270004,53269.95438336 2026-01-06,22:32:48.000,6,11144556,6445,0,1767738767,13142.123441709999,31282.948368719997,53269.84957656 2026-01-06,22:32:49.000,6,11144525,6765,0,1767738768,13142.190804809994,32666.6643912,53269.84957656 2026-01-06,22:32:51.000,6,11144505,6805,0,1767738770,13142.157123259989,28515.74189592,53269.758744 2026-01-06,22:32:52.000,6,11144564,6205,0,1767738771,13142.19754111999,27593.222252820007,53269.91944776 2026-01-06,22:32:53.000,6,11144491,6805,0,1767738772,13142.28511315,30360.576757350005,53269.90547352 2026-01-06,22:32:54.000,6,11144444,6405,0,1767738773,13142.251431599994,30360.48511866,53269.821628080004 2026-01-06,22:32:55.000,6,11144531,6845,0,1767738774,13142.244695289999,36817.43180562,53269.86355080001 2026-01-06,22:32:56.000,6,11144492,6045,0,1767738775,13142.271640529994,26670.69556059,53269.940409120005 2026-01-06,22:32:57.000,6,11144509,6765,0,1767738776,13142.28511315,29899.253493630007,53270.01726744 2026-01-06,22:32:58.000,6,11144478,6165,0,1767738777,13142.25816790999,25748.295752699996,53269.8286152 2026-01-06,22:32:59.000,6,11144570,6405,0,1767738778,13142.271640529994,29899.218247979996,53269.87752504 2026-01-06,22:33:00.000,6,11144455,6765,0,1767738779,13142.251431599994,28515.664355490007,53269.891499280006 2026-01-06,22:33:02.000,6,11144504,6445,0,1767738781,13142.33900362999,33588.93026562,53269.98233184001 2026-01-06,22:33:03.000,6,11144527,6765,0,1767738782,13142.30532208,33588.87387258001,53269.85656368 2026-01-06,22:33:04.000,6,11144501,6845,0,1767738783,13142.31879469999,30360.351185189997,53269.83560232001 2026-01-06,22:33:05.000,6,11144631,6605,0,1767738784,13142.32553101,32666.35422948,53269.88451216001 2026-01-06,22:33:06.000,6,11144502,6324,0,1767738785,13142.352476249995,23903.291712150007,53269.891499280006 2026-01-06,22:33:07.000,6,11144556,6284,0,1767738786,13142.32553101,22519.808310959997,53269.99630608 2026-01-06,22:33:08.000,6,11144518,6405,0,1767738787,13142.32553101,28976.691555750003,53269.90547352 2026-01-06,22:33:09.000,6,11144701,6645,0,1767738788,13142.29858576999,29899.112511030005,53270.00329320001 2026-01-06,22:33:10.000,6,11144594,6324,0,1767738789,13142.33900362999,28054.200109170008,53269.772718240005 2026-01-06,22:33:11.000,6,11144440,6124,0,1767738790,13142.36594887,25748.225261400003,53269.842589440006 2026-01-06,22:33:13.000,6,11144516,6365,0,1767738792,13142.392894109995,27593.095368480004,53270.00329320001 2026-01-06,22:33:14.000,6,11144510,6245,0,1767738793,13142.35921255999,31282.736894820002,53269.87752504 2026-01-06,22:33:15.000,6,11144597,7005,0,1767738794,13142.35921255999,30821.61805587,53269.8984864 2026-01-06,22:33:16.000,6,11144621,6725,0,1767738795,13142.35921255999,32666.417671649993,53269.8286152 2026-01-06,22:33:17.000,6,11144492,6365,0,1767738796,13142.36594887,28976.804341830008,53269.91246064001 2026-01-06,22:33:18.000,6,11144665,6685,0,1767738797,13142.392894109995,29899.147756680002,53269.96137048001 2026-01-06,22:33:19.000,6,11144677,6685,0,1767738798,13142.41983934999,24825.910043070005,53269.940409120005 2026-01-06,22:33:20.000,6,11144482,6284,0,1767738799,13142.413103039995,24825.839551769997,53269.87752504 2026-01-06,22:33:21.000,6,11144460,6245,0,1767738800,13142.39963041999,31744.05310941,53269.88451216001 2026-01-06,22:33:22.000,6,11144701,7205,0,1767738801,13142.39963041999,25748.323949219994,53269.91246064001 2026-01-06,22:33:24.000,6,11144489,6845,0,1767738803,13142.433311969995,32205.270636179994,53269.8984864 2026-01-06,22:33:25.000,6,11144613,6965,0,1767738804,13142.44004827999,27131.969480400003,53269.98233184001 2026-01-06,22:33:26.000,6,11144565,6645,0,1767738805,13142.473729829995,27593.13766326,53269.90547352 2026-01-06,22:33:27.000,6,11144580,6365,0,1767738806,13142.52762031,33127.910114490005,53269.95438336 2026-01-06,22:33:28.000,6,11144481,6525,0,1767738807,13142.44004827999,32666.382425999996,53269.96137048001 2026-01-06,22:33:29.000,6,11144431,6725,0,1767738808,13142.40636673,27593.215203689993,53269.91944776 2026-01-06,22:33:30.000,6,11144571,6885,0,1767738809,13142.44678459,32205.34817661,53270.010280320006 2026-01-06,22:33:31.000,6,11144529,6725,0,1767738810,13142.48720245,27593.172908909997,53269.93342200001 2026-01-06,22:33:32.000,6,11144505,6685,0,1767738811,13142.44678459,30821.681498039994,53269.940409120005 2026-01-06,22:33:33.000,6,11144596,6284,0,1767738812,13142.44678459,30360.513315179996,53269.94739624 2026-01-06,22:33:35.000,6,11144573,6925,0,1767738814,13142.433311969995,26670.660314940003,53269.90547352 2026-01-06,22:33:36.000,6,11144472,6324,0,1767738815,13142.453520899995,25748.232310530002,53269.94739624 2026-01-06,22:33:37.000,6,11144550,6365,0,1767738816,13142.44678459,30360.407578230006,53270.04521592 2026-01-06,22:33:38.000,6,11144526,6485,0,1767738817,13142.46025720999,27593.243400210005,53269.989318960004 2026-01-06,22:33:39.000,6,11144512,6245,0,1767738818,13142.514147689995,31744.024912890003,53269.940409120005 2026-01-06,22:33:40.000,6,11144551,6725,0,1767738819,13142.493938759995,34050.183038040006,53269.99630608 2026-01-06,22:33:41.000,6,11144606,6284,0,1767738820,13142.44004827999,26670.68851146,53269.93342200001 2026-01-06,22:33:42.000,6,11144499,7125,0,1767738821,13142.433311969995,35894.99675208,53270.00329320001 2026-01-06,22:33:43.000,6,11144481,6565,0,1767738822,13142.453520899995,36817.28377389,53269.95438336 2026-01-06,22:33:44.000,6,11144600,6205,0,1767738823,13142.50741138,27131.863743449998,53269.9683576 2026-01-06,22:33:46.000,6,11144514,6245,0,1767738825,13142.3861578,31744.003765500005,53269.940409120005 2026-01-06,22:33:47.000,6,11144493,6645,0,1767738826,13142.44678459,31743.926225069998,53269.96137048001 2026-01-06,22:33:48.000,6,11144486,6405,0,1767738827,13142.50741138,28054.383386550006,53270.02425456 2026-01-06,22:33:49.000,6,11144457,7165,0,1767738828,13142.54782924,25748.190015750006,53269.93342200001 2026-01-06,22:33:50.000,6,11144501,6725,0,1767738829,13142.514147689995,29899.126609290004,53269.91944776 2026-01-06,22:33:51.000,6,11144500,6165,0,1767738830,13142.52762031,28976.649260970007,53269.8984864 2026-01-06,22:33:52.000,6,11144600,6165,0,1767738831,13142.52762031,34049.94336762,53269.97534472 2026-01-06,22:33:53.000,6,11144594,6245,0,1767738832,13142.554565549995,31743.947372459996,53269.94739624 2026-01-06,22:33:54.000,6,11144392,6605,0,1767738833,13142.5882471,26209.372296870002,53269.940409120005 2026-01-06,22:33:55.000,6,11144416,6445,0,1767738834,13142.54109292999,30821.512318919995,53269.88451216001 2026-01-06,22:33:57.000,6,11144605,6805,0,1767738836,13142.64887389,31743.862782900003,53269.93342200001 2026-01-06,22:33:58.000,6,11144622,6405,0,1767738837,13142.56803817,28054.376337420006,53269.88451216001 2026-01-06,22:33:59.000,6,11144616,6245,0,1767738838,13142.60171971999,25748.323949219994,53269.91246064001 2026-01-06,22:34:00.000,6,11144575,6765,0,1767738839,13142.60845603,28976.71975227,53270.06617728 2026-01-06,22:34:01.000,6,11144616,6284,0,1767738840,13142.62866496,28976.684506620004,53270.04521592 2026-01-06,22:34:02.000,6,11144757,6885,0,1767738841,13142.54782924,29437.803345570006,53269.940409120005 2026-01-06,22:34:03.000,6,11144742,6324,0,1767738842,13142.62192864999,32205.150800970005,53269.98233184001 2026-01-06,22:34:04.000,6,11144491,6765,0,1767738843,13142.66908282,24364.459895010004,53269.94739624 2026-01-06,22:34:05.000,6,11144486,6445,0,1767738844,13142.62192864999,28976.825489220006,53270.04521592 2026-01-06,22:34:06.000,6,11144545,6725,0,1767738845,13142.722973299991,29437.951377300007,53270.09412576 2026-01-06,22:34:08.000,6,11144566,6205,0,1767738847,13142.749918540001,32205.115555319993,53269.95438336 2026-01-06,22:34:09.000,6,11144614,6525,0,1767738848,13142.682555439991,28515.403537680002,53269.93342200001 2026-01-06,22:34:10.000,6,11144584,6365,0,1767738849,13142.722973299991,29898.99972495,53269.9683576 2026-01-06,22:34:11.000,6,11144584,6284,0,1767738850,13142.62192864999,30360.224300849994,53269.989318960004 2026-01-06,22:34:12.000,6,11144459,6885,0,1767738851,13142.716236989996,30821.406581970004,53269.940409120005 2026-01-06,22:34:13.000,6,11144596,6405,0,1767738852,13142.635401269996,30360.245448240006,53269.90547352 2026-01-06,22:34:14.000,6,11144603,6845,0,1767738853,13142.66908282,32205.073260539997,53270.00329320001 2026-01-06,22:34:15.000,6,11144452,6284,0,1767738854,13142.749918540001,27592.97553327,53270.010280320006 2026-01-06,22:34:16.000,6,11144619,6885,0,1767738855,13142.763391159991,30360.224300849994,53270.01726744 2026-01-06,22:34:17.000,6,11144532,6365,0,1767738856,13142.743182229991,32666.241443399995,53270.177971200006 2026-01-06,22:34:19.000,6,11144576,6605,0,1767738858,13142.803809019992,30360.252497370006,53270.038228800004 2026-01-06,22:34:20.000,6,11144547,7045,0,1767738859,13142.824017949992,28054.200109170008,53270.01726744 2026-01-06,22:34:21.000,6,11144605,6885,0,1767738860,13142.776863779996,31282.701649170005,53269.98233184001 2026-01-06,22:34:22.000,6,11144528,6284,0,1767738861,13142.763391159991,26209.280658179996,53270.0731644 2026-01-06,22:34:23.000,6,11144499,6885,0,1767738862,13142.844226879992,26209.287707309995,53270.02425456 2026-01-06,22:34:24.000,6,11144405,6885,0,1767738863,13142.810545330001,29437.71875601,53270.12906136001 2026-01-06,22:34:25.000,6,11144617,6525,0,1767738864,13142.797072709996,28054.12961787,53270.157009840004 2026-01-06,22:34:26.000,6,11144397,6805,0,1767738865,13142.898117359997,22519.498149239997,53270.157009840004 2026-01-06,22:34:27.000,6,11144593,6885,0,1767738866,13142.830754260001,28053.896996580006,53270.08713864 2026-01-06,22:34:28.000,6,11144654,6324,0,1767738867,13142.857699499997,30821.258550240003,53270.059190160006 2026-01-06,22:34:30.000,6,11144494,6365,0,1767738869,13142.898117359997,31282.342143539994,53270.05220304001 2026-01-06,22:34:31.000,6,11144709,6925,0,1767738870,13142.844226879992,30821.181009809996,53270.0731644 2026-01-06,22:34:32.000,6,11144513,6885,0,1767738871,13142.850963190001,33127.15585758,53270.15002272001 2026-01-06,22:34:33.000,6,11144552,6284,0,1767738872,13142.830754260001,28515.128621609998,53270.177971200006 2026-01-06,22:34:34.000,6,11144715,6725,0,1767738873,13142.817281639997,31282.26460311,53269.989318960004 2026-01-06,22:34:35.000,6,11144432,6284,0,1767738874,13142.925062599992,29898.583826279995,53270.059190160006 2026-01-06,22:34:36.000,6,11144475,6765,0,1767738875,13142.999162009997,28515.142719869997,53269.989318960004 2026-01-06,22:34:37.000,6,11144487,6725,0,1767738876,13142.952007840002,29898.668415840002,53270.06617728 2026-01-06,22:34:38.000,6,11144613,6885,0,1767738877,13142.904853669992,26670.21621975,53270.18495832 2026-01-06,22:34:39.000,6,11144490,6205,0,1767738878,13142.877908429997,33127.3250367,53270.12906136001 2026-01-06,22:34:41.000,6,11144371,6765,0,1767738880,13142.850963190001,31282.328045279995,53270.08713864 2026-01-06,22:34:42.000,6,11144491,6525,0,1767738881,13142.864435809992,33127.106513670005,53270.21989392001 2026-01-06,22:34:43.000,6,11144473,6645,0,1767738882,13142.877908429997,32665.959478200006,53270.17098408001 2026-01-06,22:34:44.000,6,11144591,6685,0,1767738883,13142.978953079997,30821.166911549997,53270.19893256001 2026-01-06,22:34:45.000,6,11144675,6485,0,1767738884,13142.925062599992,27131.285714790007,53270.12906136001 2026-01-06,22:34:46.000,6,11144487,6685,0,1767738885,13142.817281639997,31282.461978749998,53270.157009840004 2026-01-06,22:34:47.000,6,11144442,6405,0,1767738886,13142.871172120002,28976.141723609995,53270.16399696 2026-01-06,22:34:48.000,6,11144550,6365,0,1767738887,13142.965480459992,28976.38844316,53270.205919680004 2026-01-06,22:34:49.000,6,11144454,6565,0,1767738888,13142.978953079997,26670.279661919994,53270.31072648 2026-01-06,22:34:50.000,6,11144524,6205,0,1767738889,13143.005898319992,31743.630161609995,53270.2129068 2026-01-06,22:34:52.000,6,11144542,6565,0,1767738891,13142.985689389992,29437.655313840005,53270.324700720004 2026-01-06,22:34:53.000,6,11144613,6885,0,1767738892,13142.972216770002,28054.052077440007,53270.19194544 2026-01-06,22:34:54.000,6,11144620,6365,0,1767738893,13142.999162009997,31282.490175269995,53270.16399696 2026-01-06,22:34:55.000,6,11144556,6485,0,1767738894,13142.992425700002,33127.31798757,53270.282778 2026-01-06,22:34:56.000,6,11144619,6845,0,1767738895,13142.945271529992,28515.177965519993,53270.275790880005 2026-01-06,22:34:57.000,6,11144620,6205,0,1767738896,13143.012634630002,32666.142755580004,53270.24784240001 2026-01-06,22:34:58.000,6,11144461,6765,0,1767738897,13142.952007840002,32666.149804710003,53270.26181664 2026-01-06,22:34:59.000,6,11144389,6725,0,1767738898,13142.972216770002,25748.07722967,53270.31771360001 2026-01-06,22:35:00.000,6,11144570,6284,0,1767738899,13142.985689389992,28976.522376630004,53270.26181664 2026-01-06,22:35:01.000,6,11144620,6324,0,1767738900,13143.005898319992,31282.518371790007,53270.226881040006 2026-01-06,22:35:03.000,6,11144443,6605,0,1767738902,13142.965480459992,25747.957394459998,53270.26181664 2026-01-06,22:35:04.000,6,11144516,6324,0,1767738903,13142.938535219997,28515.42468507,53270.31072648 2026-01-06,22:35:05.000,6,11144598,6405,0,1767738904,13142.931798910002,32666.17800123,53270.26181664 2026-01-06,22:35:06.000,6,11144520,6284,0,1767738905,13143.019370939997,31282.687550910006,53270.26181664 2026-01-06,22:35:07.000,6,11144507,6885,0,1767738906,13143.012634630002,32204.953425329993,53270.30373936 2026-01-06,22:35:08.000,6,11144536,6165,0,1767738907,13142.992425700002,29437.754001659996,53270.24085528 2026-01-06,22:35:09.000,6,11144467,6765,0,1767738908,13142.972216770002,34049.971564139996,53270.205919680004 2026-01-06,22:35:10.000,6,11144534,6405,0,1767738909,13142.999162009997,36817.037054340006,53270.3526492 2026-01-06,22:35:11.000,6,11144586,6485,0,1767738910,13143.005898319992,28976.536474890003,53270.26880376001 2026-01-06,22:35:12.000,6,11144539,6685,0,1767738911,13142.978953079997,28976.910078779998,53270.282778 2026-01-06,22:35:14.000,6,11144600,6485,0,1767738913,13143.086734039993,31282.58886309,53270.29675224001 2026-01-06,22:35:15.000,6,11144525,6765,0,1767738914,13143.046316179993,28054.164863519996,53270.19893256001 2026-01-06,22:35:16.000,6,11144510,6324,0,1767738915,13143.019370939997,28976.698604880003,53270.24784240001 2026-01-06,22:35:17.000,6,11144640,6284,0,1767738916,13143.053052490002,30360.16085868,53270.2129068 2026-01-06,22:35:18.000,6,11144443,6925,0,1767738917,13143.039579869997,27593.031926309995,53270.36662344001 2026-01-06,22:35:19.000,6,11144558,6205,0,1767738918,13143.019370939997,27131.772104760006,53270.31072648 2026-01-06,22:35:20.000,6,11144562,6245,0,1767738919,13142.992425700002,27131.786203020005,53270.33867496001 2026-01-06,22:35:21.000,6,11144530,6284,0,1767738920,13142.985689389992,28515.396488550003,53270.33168784 2026-01-06,22:35:22.000,6,11144546,6565,0,1767738921,13142.992425700002,32666.36127861,53270.25482952 2026-01-06,22:35:23.000,6,11144610,6405,0,1767738922,13143.026107249992,30821.61100674,53270.16399696 2026-01-06,22:35:25.000,6,11144483,6925,0,1767738924,13142.978953079997,27593.30684238,53270.31072648 2026-01-06,22:35:26.000,6,11144498,6405,0,1767738925,13142.898117359997,24825.924141330004,53270.33168784 2026-01-06,22:35:27.000,6,11144526,6605,0,1767738926,13142.891381050002,34511.351220900004,53270.36662344001 2026-01-06,22:35:28.000,6,11144695,6885,0,1767738927,13142.931798910002,28054.348140899994,53270.28976512 2026-01-06,22:35:29.000,6,11144448,6205,0,1767738928,13142.904853669992,26209.619016419994,53270.373610560004 2026-01-06,22:35:30.000,6,11144636,6365,0,1767738929,13142.972216770002,25748.464931819995,53270.33168784 2026-01-06,22:35:31.000,6,11144513,6685,0,1767738930,13142.844226879992,28515.74894505,53270.55527568001 2026-01-06,22:35:32.000,6,11144531,6805,0,1767738931,13142.898117359997,28976.88893139,53270.35963632 2026-01-06,22:35:33.000,6,11144532,6324,0,1767738932,13142.911589980002,29438.113507290007,53270.3526492 2026-01-06,22:35:34.000,6,11144569,7005,0,1767738933,13142.857699499997,32205.439815300007,53270.3526492 2026-01-06,22:35:36.000,6,11144557,6765,0,1767738935,13142.830754260001,25748.500177470007,53270.30373936 2026-01-06,22:35:37.000,6,11144608,6445,0,1767738936,13142.844226879992,27132.15275778,53270.457456 2026-01-06,22:35:38.000,6,11144514,6405,0,1767738937,13142.877908429997,29899.443820140004,53270.45046888 2026-01-06,22:35:39.000,6,11144365,6965,0,1767738938,13142.884644739992,32205.35522574,53270.513352960006 2026-01-06,22:35:40.000,6,11144681,6765,0,1767738939,13142.911589980002,34050.316971509994,53270.4225204 2026-01-06,22:35:41.000,6,11144479,6685,0,1767738940,13142.824017949992,30360.506266049997,53270.36662344001 2026-01-06,22:35:42.000,6,11144535,6765,0,1767738941,13142.830754260001,33589.050100830005,53270.38758480001 2026-01-06,22:35:43.000,6,11144469,6805,0,1767738942,13142.716236989996,29438.03596686,53270.38059768 2026-01-06,22:35:44.000,6,11144561,6525,0,1767738943,13142.911589980002,28054.496172629995,53270.29675224001 2026-01-06,22:35:45.000,6,11144415,6765,0,1767738944,13142.837490569997,28054.334042639995,53270.373610560004 2026-01-06,22:35:47.000,6,11144424,6245,0,1767738946,13142.810545330001,29899.225297109995,53270.33867496001 2026-01-06,22:35:48.000,6,11144434,6365,0,1767738947,13142.696028059996,28515.650257229994,53270.35963632 2026-01-06,22:35:49.000,6,11144422,6405,0,1767738948,13142.729709610001,32666.474064690003,53270.45046888 2026-01-06,22:35:50.000,6,11144552,6525,0,1767738949,13142.749918540001,30360.344136059997,53270.373610560004 2026-01-06,22:35:51.000,6,11144380,6485,0,1767738950,13142.716236989996,32666.474064690003,53270.38758480001 2026-01-06,22:35:52.000,6,11144558,6485,0,1767738951,13142.702764369991,31282.849680900006,53270.443481760005 2026-01-06,22:35:53.000,6,11144614,6405,0,1767738952,13142.615192339996,29438.007770340002,53270.33867496001 2026-01-06,22:35:54.000,6,11144436,6565,0,1767738953,13142.675819129996,29899.15480581,53270.47841736 2026-01-06,22:35:55.000,6,11144490,6405,0,1767738954,13142.64887389,27131.948333010005,53270.373610560004 2026-01-06,22:35:56.000,6,11144490,6324,0,1767738955,13142.662346509991,36356.35526144999,53270.46444312001 2026-01-06,22:35:58.000,6,11144598,6284,0,1767738957,13142.736445919996,31744.158846360006,53270.57623704 2026-01-06,22:35:59.000,6,11144539,6885,0,1767738958,13142.64887389,29437.944328169993,53270.324700720004 2026-01-06,22:36:00.000,6,11144505,6765,0,1767738959,13142.62866496,27131.98357866,53270.38758480001 2026-01-06,22:36:01.000,6,11144534,6485,0,1767738960,13142.60171971999,28054.376337420006,53270.38758480001 2026-01-06,22:36:02.000,6,11144589,6845,0,1767738961,13142.642137579991,27131.941283880005,53270.33168784 2026-01-06,22:36:03.000,6,11144481,6765,0,1767738962,13142.5882471,30360.520364309996,53270.373610560004 2026-01-06,22:36:04.000,6,11144498,6445,0,1767738963,13142.58151078999,29438.113507290007,53270.3526492 2026-01-06,22:36:05.000,6,11144450,6365,0,1767738964,13142.60171971999,28054.43977959,53270.40854616 2026-01-06,22:36:06.000,6,11144611,6845,0,1767738965,13142.54109292999,26670.794248410006,53270.41553328001 2026-01-06,22:36:07.000,6,11144494,6485,0,1767738966,13142.56130185999,29438.0218686,53270.38059768 2026-01-06,22:36:09.000,6,11144577,6845,0,1767738968,13142.50741138,26209.71770424,53270.35963632 2026-01-06,22:36:10.000,6,11144638,6405,0,1767738969,13142.56130185999,25287.219208530005,53270.33867496001 2026-01-06,22:36:11.000,6,11144527,6605,0,1767738970,13142.54109292999,32205.404569649996,53270.26880376001 2026-01-06,22:36:12.000,6,11144539,6805,0,1767738971,13142.56803817,34511.52040002,53270.40155904 2026-01-06,22:36:13.000,6,11144510,6284,0,1767738972,13142.54109292999,27132.180954299998,53270.30373936 2026-01-06,22:36:14.000,6,11144575,6925,0,1767738973,13142.52088399999,31744.22933766,53270.31072648 2026-01-06,22:36:15.000,6,11144427,6925,0,1767738974,13142.44004827999,32205.50325747,53270.31771360001 2026-01-06,22:36:16.000,6,11144483,6885,0,1767738975,13142.54782924,34511.39351568,53270.31072648 2026-01-06,22:36:17.000,6,11144559,6685,0,1767738976,13142.56130185999,28515.699601140004,53270.373610560004 2026-01-06,22:36:18.000,6,11144459,6765,0,1767738977,13142.46699352,31282.962466979996,53270.33867496001 2026-01-06,22:36:20.000,6,11144387,6765,0,1767738979,13142.30532208,34511.52040002,53270.40854616 2026-01-06,22:36:21.000,6,11144560,6284,0,1767738980,13142.42657566,29899.521360569997,53270.31072648 2026-01-06,22:36:22.000,6,11144443,6605,0,1767738981,13142.46025720999,26670.71670798,53270.3526492 2026-01-06,22:36:23.000,6,11144571,6725,0,1767738982,13142.493938759995,27593.349137159996,53270.24085528 2026-01-06,22:36:24.000,6,11144583,6765,0,1767738983,13142.35921255999,29438.148752940004,53270.36662344001 2026-01-06,22:36:25.000,6,11144506,6445,0,1767738984,13142.372685179995,32205.425717039994,53270.30373936 2026-01-06,22:36:26.000,6,11144535,6885,0,1767738985,13142.46699352,27593.215203689993,53270.46444312001 2026-01-06,22:36:27.000,6,11144447,6885,0,1767738986,13142.433311969995,31282.877877420004,53270.18495832 2026-01-06,22:36:28.000,6,11144598,6324,0,1767738987,13142.413103039995,30360.49216779,53270.275790880005 2026-01-06,22:36:29.000,6,11144504,6405,0,1767738988,13142.37942148999,28515.685502880006,53270.26880376001 2026-01-06,22:36:31.000,6,11144543,6805,0,1767738990,13142.35921255999,28515.650257229994,53270.25482952 2026-01-06,22:36:32.000,6,11144436,6405,0,1767738991,13142.3861578,26670.674413200002,53270.26181664 2026-01-06,22:36:33.000,6,11144505,6925,0,1767738992,13142.34573994,29899.288739280004,53270.31072648 2026-01-06,22:36:34.000,6,11144470,6165,0,1767738993,13142.32553101,27132.16685604,53270.23386816 2026-01-06,22:36:35.000,6,11144498,6405,0,1767738994,13142.332267319995,28515.530422020005,53270.25482952 2026-01-06,22:36:36.000,6,11144566,6565,0,1767738995,13142.35921255999,34511.25958221,53270.21989392001 2026-01-06,22:36:37.000,6,11144448,6205,0,1767738996,13142.30532208,28976.71975227,53270.24784240001 2026-01-06,22:36:38.000,6,11144468,6205,0,1767738997,13142.372685179995,29437.937279039994,53270.19893256001 2026-01-06,22:36:39.000,6,11144350,6485,0,1767738998,13142.29858576999,33588.880921710006,53270.26181664 2026-01-06,22:36:40.000,6,11144383,7005,0,1767738999,13142.31879469999,30360.520364309996,53270.26880376001 2026-01-06,22:36:42.000,6,11144515,6765,0,1767739001,13142.372685179995,25287.021832889994,53270.25482952 2026-01-06,22:36:43.000,6,11144593,6925,0,1767739002,13142.291849459994,27593.179958039997,53270.205919680004 2026-01-06,22:36:44.000,6,11144442,6124,0,1767739003,13142.332267319995,30821.505269789996,53270.31771360001 2026-01-06,22:36:45.000,6,11144577,6605,0,1767739004,13142.31879469999,31744.039011150002,53270.13604848 2026-01-06,22:36:46.000,6,11144532,6324,0,1767739005,13142.32553101,29899.246444499993,53270.21989392001 2026-01-06,22:36:47.000,6,11144413,6925,0,1767739006,13142.224486359999,28976.846636610004,53270.33168784 2026-01-06,22:36:48.000,6,11144656,6405,0,1767739007,13142.271640529994,31282.941319589998,53270.157009840004 2026-01-06,22:36:49.000,6,11144556,6365,0,1767739008,13142.211013739994,28515.57976593,53270.23386816 2026-01-06,22:36:50.000,6,11144500,6485,0,1767739009,13142.244695289999,29898.971528430004,53270.30373936 2026-01-06,22:36:51.000,6,11144430,6645,0,1767739010,13142.244695289999,29899.077265379994,53270.157009840004 2026-01-06,22:36:53.000,6,11144532,6405,0,1767739012,13142.28511315,28054.28469873,53270.10111288001 2026-01-06,22:36:54.000,6,11144504,6205,0,1767739013,13142.30532208,29438.000721210003,53270.23386816 2026-01-06,22:36:55.000,6,11144533,6765,0,1767739014,13142.291849459994,26209.463935559994,53270.205919680004 2026-01-06,22:36:56.000,6,11144541,6805,0,1767739015,13142.26490422,28515.551569410003,53270.18495832 2026-01-06,22:36:57.000,6,11144507,6765,0,1767739016,13142.26490422,31743.91917594,53270.275790880005 2026-01-06,22:36:58.000,6,11144637,6885,0,1767739017,13142.27837683999,33588.77518476,53270.059190160006 2026-01-06,22:36:59.000,6,11144649,6525,0,1767739018,13142.312058389994,36356.186082329994,53270.13604848 2026-01-06,22:37:00.000,6,11144583,6885,0,1767739019,13142.28511315,31282.736894820002,53270.2129068 2026-01-06,22:37:01.000,6,11144606,6365,0,1767739020,13142.30532208,28054.418632200002,53270.12207424 2026-01-06,22:37:02.000,6,11144703,6765,0,1767739021,13142.352476249995,26209.379346,53270.11508712 2026-01-06,22:37:04.000,6,11144501,6605,0,1767739023,13142.41983934999,27131.765055630007,53270.04521592 2026-01-06,22:37:05.000,6,11144578,6485,0,1767739024,13142.29858576999,28976.769096179996,53270.059190160006 2026-01-06,22:37:06.000,6,11144468,6405,0,1767739025,13142.35921255999,27131.82144867,53270.059190160006 2026-01-06,22:37:07.000,6,11144630,6405,0,1767739026,13142.28511315,28976.649260970007,53270.13604848 2026-01-06,22:37:08.000,6,11144628,6525,0,1767739027,13142.33900362999,29898.99267582,53270.0731644 2026-01-06,22:37:09.000,6,11144535,6525,0,1767739028,13142.37942148999,31743.848684640005,53270.12207424 2026-01-06,22:37:10.000,6,11144576,6405,0,1767739029,13142.29858576999,27131.758006500007,53270.10111288001 2026-01-06,22:37:11.000,6,11144498,6405,0,1767739030,13142.32553101,32666.32603296,53270.13604848 2026-01-06,22:37:12.000,6,11144609,6725,0,1767739031,13142.35921255999,28976.684506620004,53270.0731644 2026-01-06,22:37:13.000,6,11144639,6765,0,1767739032,13142.3861578,30821.46297501,53270.04521592 2026-01-06,22:37:15.000,6,11144469,6765,0,1767739034,13142.35921255999,36355.9675593,53270.08015152001 2026-01-06,22:37:16.000,6,11144522,6405,0,1767739035,13142.413103039995,30360.238399110007,53269.99630608 2026-01-06,22:37:17.000,6,11144571,7045,0,1767739036,13142.37942148999,30360.217251719994,53270.11508712 2026-01-06,22:37:18.000,6,11144555,6805,0,1767739037,13142.413103039995,28054.073224830005,53270.08713864 2026-01-06,22:37:19.000,6,11144520,6324,0,1767739038,13142.413103039995,30360.125613030003,53270.06617728 2026-01-06,22:37:20.000,6,11144494,6485,0,1767739039,13142.44678459,29898.929233650008,53270.09412576 2026-01-06,22:37:21.000,6,11144558,6405,0,1767739040,13142.46025720999,30360.118563900003,53270.1430356 2026-01-06,22:37:22.000,6,11144605,6885,0,1767739041,13142.48046613999,32666.19914862,53270.12207424 2026-01-06,22:37:23.000,6,11144525,6765,0,1767739042,13142.46699352,29437.570724279998,53270.00329320001 2026-01-06,22:37:24.000,6,11144500,6605,0,1767739043,13142.48046613999,27131.595876510008,53270.0731644 2026-01-06,22:37:26.000,6,11144567,6685,0,1767739045,13142.473729829995,30360.14676042,53269.96137048001 2026-01-06,22:37:27.000,6,11144574,6525,0,1767739046,13142.54109292999,29437.584822539997,53270.05220304001 2026-01-06,22:37:28.000,6,11144504,6324,0,1767739047,13142.493938759995,28053.94634049,53270.05220304001 2026-01-06,22:37:29.000,6,11144571,6885,0,1767739048,13142.50067506999,29898.760054529994,53270.038228800004 2026-01-06,22:37:30.000,6,11144591,6685,0,1767739049,13142.473729829995,28976.353197510005,53270.010280320006 2026-01-06,22:37:31.000,6,11144522,6645,0,1767739050,13142.52762031,30359.963483040003,53270.08713864 2026-01-06,22:37:32.000,6,11144434,6365,0,1767739051,13142.54109292999,31282.363290930007,53270.08015152001 2026-01-06,22:37:33.000,6,11144549,6725,0,1767739052,13142.54109292999,28976.381394030002,53270.08713864 2026-01-06,22:37:34.000,6,11144540,6405,0,1767739053,13142.554565549995,28976.346148380006,53270.05220304001 2026-01-06,22:37:35.000,6,11144503,6845,0,1767739054,13142.594983409996,26209.040987760003,53270.04521592 2026-01-06,22:37:37.000,6,11144575,6685,0,1767739056,13142.574774479996,30821.188058939995,53270.059190160006 2026-01-06,22:37:38.000,6,11144573,6845,0,1767739057,13142.60845603,29898.936282780007,53270.059190160006 2026-01-06,22:37:39.000,6,11144646,6324,0,1767739058,13142.574774479996,32666.16390297,53270.00329320001 2026-01-06,22:37:40.000,6,11144516,6405,0,1767739059,13142.62866496,28053.988635269998,53270.06617728 2026-01-06,22:37:41.000,6,11144587,7125,0,1767739060,13142.60171971999,28976.40254142,53269.95438336 2026-01-06,22:37:42.000,6,11144555,6645,0,1767739061,13142.635401269996,28976.501229240006,53270.08015152001 2026-01-06,22:37:43.000,6,11144519,6885,0,1767739062,13142.615192339996,28054.101421350002,53270.03124168001 2026-01-06,22:37:44.000,6,11144479,6405,0,1767739063,13142.574774479996,32204.86178664,53270.02425456 2026-01-06,22:37:45.000,6,11144524,6324,0,1767739064,13142.62192864999,34049.7741885,53270.010280320006 2026-01-06,22:37:46.000,6,11144632,6205,0,1767739065,13142.675819129996,29898.929233650008,53270.05220304001 2026-01-06,22:37:48.000,6,11144536,6685,0,1767739067,13142.729709610001,27131.652269550003,53270.010280320006 2026-01-06,22:37:49.000,6,11144503,7125,0,1767739068,13142.716236989996,27131.750957369994,53270.0731644 2026-01-06,22:37:50.000,6,11144537,6645,0,1767739069,13142.756654849996,29437.746952529997,53270.04521592 2026-01-06,22:37:51.000,6,11144559,6725,0,1767739070,13142.682555439991,28054.080273960004,53269.989318960004 2026-01-06,22:37:52.000,6,11144563,6845,0,1767739071,13142.743182229991,28054.080273960004,53270.00329320001 2026-01-06,22:37:53.000,6,11144499,6685,0,1767739072,13142.722973299991,31282.736894820002,53269.95438336 2026-01-06,22:37:54.000,6,11144487,6845,0,1767739073,13142.749918540001,28976.543524020002,53269.96137048001 2026-01-06,22:37:55.000,6,11144535,6925,0,1767739074,13142.783600089992,28054.11551961,53269.9683576 2026-01-06,22:37:56.000,6,11144545,6685,0,1767739075,13142.817281639997,31282.574764830002,53269.94739624 2026-01-06,22:37:57.000,6,11144440,6124,0,1767739076,13142.857699499997,24825.64217613,53269.96137048001 2026-01-06,22:37:59.000,6,11144658,6245,0,1767739078,13142.931798910002,29898.879889739997,53270.08713864 2026-01-06,22:38:00.000,6,11144485,6845,0,1767739079,13142.891381050002,26670.469988430006,53269.94739624 2026-01-06,22:38:01.000,6,11144503,6885,0,1767739080,13142.911589980002,30821.31494328,53269.940409120005 2026-01-06,22:38:02.000,6,11144583,6765,0,1767739081,13142.918326289997,26670.36425148,53270.04521592 2026-01-06,22:38:03.000,6,11144544,6284,0,1767739082,13142.904853669992,27592.897992840008,53270.02425456 2026-01-06,22:38:04.000,6,11144561,6805,0,1767739083,13142.884644739992,27592.876845449995,53270.03124168001 2026-01-06,22:38:05.000,6,11144529,6965,0,1767739084,13142.891381050002,27592.8415998,53270.010280320006 2026-01-06,22:38:06.000,6,11144510,6365,0,1767739085,13142.918326289997,26209.25246166,53269.989318960004 2026-01-06,22:38:07.000,6,11144527,6845,0,1767739086,13142.978953079997,27592.799305020002,53269.98233184001 2026-01-06,22:38:08.000,6,11144642,6485,0,1767739087,13142.931798910002,28053.96043875,53270.11508712 2026-01-06,22:38:10.000,6,11144536,6365,0,1767739089,13142.925062599992,29437.641215580006,53269.989318960004 2026-01-06,22:38:11.000,6,11144529,7125,0,1767739090,13142.884644739992,29437.655313840005,53269.99630608 2026-01-06,22:38:12.000,6,11144520,6485,0,1767739091,13142.925062599992,30821.195108069995,53269.96137048001 2026-01-06,22:38:13.000,6,11144575,6765,0,1767739092,13142.898117359997,26670.350153220003,53269.99630608 2026-01-06,22:38:14.000,6,11144631,6925,0,1767739093,13142.898117359997,29437.69055949,53270.11508712 2026-01-06,22:38:15.000,6,11144581,6765,0,1767739094,13142.864435809992,29437.584822539997,53270.059190160006 2026-01-06,22:38:16.000,6,11144575,6845,0,1767739095,13142.918326289997,29437.655313840005,53270.059190160006 2026-01-06,22:38:17.000,6,11144485,6885,0,1767739096,13142.877908429997,32666.149804710003,53269.91944776 2026-01-06,22:38:18.000,6,11144580,6245,0,1767739097,13142.911589980002,29898.70366149,53269.97534472 2026-01-06,22:38:19.000,6,11144638,6284,0,1767739098,13142.844226879992,28515.311898989996,53270.12207424 2026-01-06,22:38:21.000,6,11144570,6324,0,1767739100,13142.824017949992,27131.631122160004,53270.05220304001 2026-01-06,22:38:22.000,6,11144509,7085,0,1767739101,13142.824017949992,20674.649189550008,53270.06617728 2026-01-06,22:38:23.000,6,11144527,6685,0,1767739102,13142.837490569997,28976.522376630004,53270.01726744 2026-01-06,22:38:24.000,6,11144405,6805,0,1767739103,13142.817281639997,30821.343139799996,53270.0731644 2026-01-06,22:38:25.000,6,11144512,6324,0,1767739104,13142.877908429997,27592.785206760003,53269.9683576 2026-01-06,22:38:26.000,6,11144547,6805,0,1767739105,13142.824017949992,28515.28370247,53270.01726744 2026-01-06,22:38:27.000,6,11144547,6725,0,1767739106,13142.776863779996,25286.739867690005,53269.96137048001 2026-01-06,22:38:28.000,6,11144622,6324,0,1767739107,13142.810545330001,25286.683474649995,53270.00329320001 2026-01-06,22:38:29.000,6,11144530,6565,0,1767739108,13142.810545330001,29437.655313840005,53270.0731644 2026-01-06,22:38:30.000,6,11144529,6845,0,1767739109,13142.817281639997,30360.16085868,53269.93342200001 2026-01-06,22:38:32.000,6,11144548,6565,0,1767739111,13142.810545330001,28515.354193770007,53269.99630608 2026-01-06,22:38:33.000,6,11144606,6605,0,1767739112,13142.810545330001,28976.55762228,53270.00329320001 2026-01-06,22:38:34.000,6,11144544,6565,0,1767739113,13142.810545330001,25748.09837706,53269.98233184001 2026-01-06,22:38:35.000,6,11144457,7045,0,1767739114,13142.884644739992,24825.65627439,53270.0731644 2026-01-06,22:38:36.000,6,11144588,6205,0,1767739115,13142.837490569997,31282.652305259995,53270.05220304001 2026-01-06,22:38:37.000,6,11144513,6765,0,1767739116,13142.904853669992,29898.950381040006,53270.04521592 2026-01-06,22:38:38.000,6,11144591,6685,0,1767739117,13142.938535219997,28054.101421350002,53270.010280320006 2026-01-06,22:38:39.000,6,11144578,6405,0,1767739118,13142.911589980002,27592.764059370005,53270.00329320001 2026-01-06,22:38:40.000,6,11144561,6925,0,1767739119,13142.877908429997,29437.676461230003,53269.989318960004 2026-01-06,22:38:41.000,6,11144547,6965,0,1767739120,13143.012634630002,28515.177965519993,53270.08015152001 2026-01-06,22:38:43.000,6,11144490,6485,0,1767739122,13142.965480459992,33127.219299749995,53269.9683576 2026-01-06,22:38:44.000,6,11144647,6885,0,1767739123,13143.026107249992,28053.96043875,53269.97534472 2026-01-06,22:38:45.000,6,11144656,6205,0,1767739124,13143.005898319992,29437.54957689,53270.010280320006 2026-01-06,22:38:46.000,6,11144450,6365,0,1767739125,13143.046316179993,25747.76001882,53270.01726744 2026-01-06,22:38:47.000,6,11144561,6965,0,1767739126,13143.032843560002,28976.317951859994,53270.03124168001 2026-01-06,22:38:48.000,6,11144561,6725,0,1767739127,13143.039579869997,25747.78116621,53270.04521592 2026-01-06,22:38:49.000,6,11144471,6845,0,1767739128,13143.032843560002,24825.550537439995,53270.04521592 2026-01-06,22:38:50.000,6,11144636,6084,0,1767739129,13143.019370939997,30821.068223730006,53270.04521592 2026-01-06,22:38:51.000,6,11144507,6805,0,1767739130,13143.073261420002,30359.857746089998,53270.04521592 2026-01-06,22:38:52.000,6,11144519,6685,0,1767739131,13143.120415589998,28053.904045710005,53270.059190160006 2026-01-06,22:38:54.000,6,11144671,6925,0,1767739133,13143.079997729998,29437.55662602,53270.17098408001 2026-01-06,22:38:55.000,6,11144645,6885,0,1767739134,13143.106942969993,23441.700581490004,53270.05220304001 2026-01-06,22:38:56.000,6,11144413,6885,0,1767739135,13143.100206659998,33127.099464540006,53270.0731644 2026-01-06,22:38:57.000,6,11144601,6925,0,1767739136,13143.073261420002,30359.773156530006,53270.11508712 2026-01-06,22:38:58.000,6,11144657,6685,0,1767739137,13143.181042379998,31282.306897889997,53270.03124168001 2026-01-06,22:38:59.000,6,11144632,6445,0,1767739138,13143.174306069988,33588.253549140005,53270.03124168001 2026-01-06,22:39:00.000,6,11144535,6965,0,1767739139,13143.154097139988,29437.54252776,53270.13604848 2026-01-06,22:39:01.000,6,11144401,6765,0,1767739140,13143.234932859988,31282.165915289996,53270.157009840004 2026-01-06,22:39:02.000,6,11144596,6565,0,1767739141,13143.201251309998,28515.079277700002,53270.08015152001 2026-01-06,22:39:03.000,6,11144431,7045,0,1767739142,13143.167569759993,33127.120611930004,53270.09412576 2026-01-06,22:39:05.000,6,11144574,6485,0,1767739144,13143.261878099998,24825.31086702,53270.17098408001 2026-01-06,22:39:06.000,6,11144620,6445,0,1767739145,13143.207987619993,34971.934325969996,53270.17098408001 2026-01-06,22:39:07.000,6,11144555,6765,0,1767739146,13143.241669169998,34510.857781800005,53270.17098408001 2026-01-06,22:39:08.000,6,11144571,6605,0,1767739147,13143.234932859988,32666.079313409995,53270.19893256001 2026-01-06,22:39:09.000,6,11144512,6324,0,1767739148,13143.275350719989,32666.065215149996,53270.23386816 2026-01-06,22:39:10.000,6,11144613,6925,0,1767739149,13143.201251309998,31282.44788049,53270.26880376001 2026-01-06,22:39:11.000,6,11144686,6324,0,1767739150,13143.181042379998,34510.956469619996,53270.26181664 2026-01-06,22:39:12.000,6,11144643,6885,0,1767739151,13143.234932859988,27131.52538521,53270.24784240001 2026-01-06,22:39:13.000,6,11144518,6084,0,1767739152,13143.201251309998,33127.30388931,53270.226881040006 2026-01-06,22:39:14.000,6,11144573,6605,0,1767739153,13143.181042379998,31282.60296135,53270.19893256001 2026-01-06,22:39:16.000,6,11144589,7045,0,1767739155,13143.167569759993,25748.027885760006,53270.205919680004 2026-01-06,22:39:17.000,6,11144564,6405,0,1767739156,13143.167569759993,31743.74294769,53270.18495832 2026-01-06,22:39:18.000,6,11144517,6845,0,1767739157,13143.214723929988,28053.97453701,53270.30373936 2026-01-06,22:39:19.000,6,11144653,6805,0,1767739158,13143.201251309998,28515.26255508,53270.12906136001 2026-01-06,22:39:20.000,6,11144626,6405,0,1767739159,13143.174306069988,33588.577809120005,53270.226881040006 2026-01-06,22:39:21.000,6,11144575,6885,0,1767739160,13143.147360829993,32204.988670980005,53270.18495832 2026-01-06,22:39:22.000,6,11144522,6284,0,1767739161,13143.073261420002,33588.59190738,53270.226881040006 2026-01-06,22:39:23.000,6,11144576,6205,0,1767739162,13143.120415589998,28976.430737939998,53270.13604848 2026-01-06,22:39:24.000,6,11144564,6365,0,1767739163,13143.086734039993,29898.802349310005,53270.30373936 2026-01-06,22:39:25.000,6,11144444,6205,0,1767739164,13143.100206659998,26670.427693649995,53270.19194544 2026-01-06,22:39:27.000,6,11144603,7085,0,1767739166,13143.086734039993,27131.51833608,53270.11508712 2026-01-06,22:39:28.000,6,11144581,6805,0,1767739167,13143.086734039993,30359.878893479996,53270.12207424 2026-01-06,22:39:29.000,6,11144415,6845,0,1767739168,13143.120415589998,29898.816447570003,53270.25482952 2026-01-06,22:39:30.000,6,11144528,6124,0,1767739169,13143.079997729998,31282.349192669993,53270.13604848 2026-01-06,22:39:31.000,6,11144500,6525,0,1767739170,13143.140624519998,30359.970532170002,53270.2129068 2026-01-06,22:39:32.000,6,11144508,6445,0,1767739171,13143.032843560002,29898.893987999996,53270.17098408001 2026-01-06,22:39:33.000,6,11144529,7005,0,1767739172,13143.100206659998,32204.8758849,53270.23386816 2026-01-06,22:39:34.000,6,11144569,6685,0,1767739173,13143.120415589998,27592.601929380005,53270.2129068 2026-01-06,22:39:35.000,6,11144589,6925,0,1767739174,13143.147360829993,30821.075272860005,53270.2129068 2026-01-06,22:39:36.000,6,11144511,6645,0,1767739175,13143.140624519998,33127.17700497,53270.24784240001 2026-01-06,22:39:49.000,6,11144505,6965,0,1767739188,13143.160833449998,27131.602925640007,53270.25482952 2026-01-06,22:39:50.000,6,11144507,6845,0,1767739189,13143.073261420002,28053.96748788,53270.226881040006 2026-01-06,22:39:51.000,6,11144422,6365,0,1767739190,13143.053052490002,25286.768064210002,53270.30373936 2026-01-06,22:39:52.000,6,11144626,6445,0,1767739191,13142.965480459992,28976.473032719994,53270.31072648 2026-01-06,22:39:53.000,6,11144445,6805,0,1767739192,13142.999162009997,28515.340095509993,53270.373610560004 2026-01-06,22:39:54.000,6,11144422,6485,0,1767739193,13143.039579869997,23441.834514960006,53270.345662080006 2026-01-06,22:39:55.000,6,11144562,6445,0,1767739194,13142.945271529992,30360.14676042,53270.23386816 2026-01-06,22:39:56.000,6,11144648,6324,0,1767739195,13143.039579869997,28515.361242900006,53270.33168784 2026-01-06,22:39:57.000,6,11144408,6324,0,1767739196,13142.938535219997,28054.164863519996,53270.373610560004 2026-01-06,22:39:58.000,6,11144465,6805,0,1767739197,13143.005898319992,32205.02391663,53270.38758480001 2026-01-06,22:40:00.000,6,11144517,7045,0,1767739199,13142.965480459992,30821.512318919995,53270.33168784 2026-01-06,22:40:01.000,6,11144536,6205,0,1767739200,13142.884644739992,28515.481078109995,53270.324700720004 2026-01-06,22:40:02.000,6,11144564,6045,0,1767739201,13142.931798910002,27131.814399540002,53270.29675224001 2026-01-06,22:40:03.000,6,11144513,6885,0,1767739202,13142.918326289997,31743.940323329996,53270.28976512 2026-01-06,22:40:04.000,6,11144604,6365,0,1767739203,13142.898117359997,27131.553581729997,53270.31072648 2026-01-06,22:40:05.000,6,11144612,6485,0,1767739204,13142.864435809992,28976.614015319996,53270.33867496001 2026-01-06,22:40:06.000,6,11144524,6565,0,1767739205,13142.844226879992,31282.715747430004,53270.29675224001 2026-01-06,22:40:07.000,6,11144613,7005,0,1767739206,13142.918326289997,30821.491171529997,53270.36662344001 2026-01-06,22:40:08.000,6,11144549,6925,0,1767739207,13142.884644739992,28054.319944379997,53270.25482952 2026-01-06,22:40:09.000,6,11144480,6124,0,1767739208,13142.803809019992,28976.635162709994,53270.30373936 2026-01-06,22:40:11.000,6,11144503,7125,0,1767739210,13142.803809019992,31743.996716370006,53270.26181664 2026-01-06,22:40:12.000,6,11144594,6324,0,1767739211,13142.837490569997,32666.311934700003,53270.31771360001 2026-01-06,22:40:13.000,6,11144528,6565,0,1767739212,13142.803809019992,27131.786203020005,53270.2129068 2026-01-06,22:40:14.000,6,11144472,6485,0,1767739213,13142.864435809992,28515.523372890006,53270.24784240001 2026-01-06,22:40:15.000,6,11144614,6405,0,1767739214,13142.898117359997,31282.659354389994,53270.35963632 2026-01-06,22:40:16.000,6,11144522,6445,0,1767739215,13142.783600089992,30821.46297501,53270.282778 2026-01-06,22:40:17.000,6,11144463,6765,0,1767739216,13142.844226879992,28976.635162709994,53270.24784240001 2026-01-06,22:40:18.000,6,11144543,6885,0,1767739217,13142.729709610001,31282.736894820002,53270.26880376001 2026-01-06,22:40:19.000,6,11144612,6565,0,1767739218,13142.756654849996,28054.221256560006,53270.21989392001 2026-01-06,22:40:20.000,6,11144590,6365,0,1767739219,13142.803809019992,32666.32603296,53270.31771360001 2026-01-06,22:40:22.000,6,11144553,6885,0,1767739221,13142.736445919996,24364.49514066,53270.177971200006 2026-01-06,22:40:23.000,6,11144571,6725,0,1767739222,13142.810545330001,31282.659354389994,53270.157009840004 2026-01-06,22:40:24.000,6,11144483,6765,0,1767739223,13142.756654849996,31282.75804221,53270.19194544 2026-01-06,22:40:25.000,6,11144537,6885,0,1767739224,13142.790336400001,28976.5858188,53270.21989392001 2026-01-06,22:40:26.000,6,11144568,6725,0,1767739225,13142.810545330001,29437.817443830005,53270.18495832 2026-01-06,22:40:27.000,6,11144675,6725,0,1767739226,13142.722973299991,32666.297836440004,53270.108100000005 2026-01-06,22:40:28.000,6,11144588,6284,0,1767739227,13142.716236989996,29437.789247310007,53270.06617728 2026-01-06,22:40:29.000,6,11144543,6685,0,1767739228,13142.743182229991,30360.217251719994,53270.08015152001 2026-01-06,22:40:30.000,6,11144516,6365,0,1767739229,13142.776863779996,30821.434778490002,53270.157009840004 2026-01-06,22:40:31.000,6,11144539,6885,0,1767739230,13142.756654849996,26209.372296870002,53270.1430356 2026-01-06,22:40:33.000,6,11144590,6365,0,1767739232,13142.817281639997,31282.553617440004,53270.13604848 2026-01-06,22:40:34.000,6,11144498,6525,0,1767739233,13142.884644739992,33127.48011756,53270.177971200006 2026-01-06,22:40:35.000,6,11144674,6445,0,1767739234,13142.884644739992,29437.916131649996,53270.19194544 2026-01-06,22:40:36.000,6,11144601,6805,0,1767739235,13142.783600089992,29898.957430170005,53270.18495832 2026-01-06,22:40:37.000,6,11144647,6885,0,1767739236,13142.877908429997,26670.582774509996,53270.15002272001 2026-01-06,22:40:38.000,6,11144635,7085,0,1767739237,13142.810545330001,28976.599917059997,53270.09412576 2026-01-06,22:40:39.000,6,11144626,6245,0,1767739238,13142.810545330001,25748.140671839996,53270.157009840004 2026-01-06,22:40:40.000,6,11144673,6765,0,1767739239,13142.864435809992,29898.908086259995,53270.26181664 2026-01-06,22:40:41.000,6,11144502,6284,0,1767739240,13142.797072709996,30821.540515440007,53270.2129068 2026-01-06,22:40:42.000,6,11144581,6605,0,1767739241,13142.783600089992,28976.614015319996,53270.1430356 2026-01-06,22:40:44.000,6,11144599,6885,0,1767739243,13142.824017949992,31743.91212681,53270.059190160006 2026-01-06,22:40:45.000,6,11144566,6324,0,1767739244,13142.830754260001,27131.69456433,53270.11508712 2026-01-06,22:40:46.000,6,11144500,6445,0,1767739245,13142.803809019992,32666.283738180005,53270.16399696 2026-01-06,22:40:47.000,6,11144513,6685,0,1767739246,13142.776863779996,31743.91917594,53270.17098408001 2026-01-06,22:40:48.000,6,11144526,6324,0,1767739247,13142.776863779996,32666.142755580004,53270.21989392001 2026-01-06,22:40:49.000,6,11144580,6445,0,1767739248,13142.783600089992,30360.245448240006,53270.08713864 2026-01-06,22:40:50.000,6,11144498,6245,0,1767739249,13142.736445919996,31282.60296135,53270.12906136001 2026-01-06,22:40:51.000,6,11144511,6965,0,1767739250,13142.824017949992,32205.002769240004,53270.26181664 2026-01-06,22:40:52.000,6,11144731,6885,0,1767739251,13142.790336400001,27592.785206760003,53270.108100000005 2026-01-06,22:40:53.000,6,11144484,6445,0,1767739252,13142.729709610001,25747.978541849996,53270.059190160006 2026-01-06,22:40:55.000,6,11144626,6324,0,1767739254,13142.722973299991,34049.886974580004,53270.108100000005 2026-01-06,22:40:56.000,6,11144596,6245,0,1767739255,13142.729709610001,32204.974572720006,53269.96137048001 2026-01-06,22:40:57.000,6,11144633,6885,0,1767739256,13142.790336400001,29898.901037129996,53270.03124168001 2026-01-06,22:40:58.000,6,11144499,6845,0,1767739257,13142.763391159991,32204.812442730006,53270.157009840004 2026-01-06,22:40:59.000,6,11144734,6324,0,1767739258,13142.770127470001,27592.799305020002,53270.06617728 2026-01-06,22:41:00.000,6,11144515,6805,0,1767739259,13142.810545330001,24364.163831550002,53270.16399696 2026-01-06,22:41:01.000,6,11144574,6365,0,1767739260,13142.776863779996,28515.325997249995,53270.0731644 2026-01-06,22:41:02.000,6,11144566,6205,0,1767739261,13142.770127470001,31282.44083136,53270.03124168001 2026-01-06,22:41:03.000,6,11144646,6565,0,1767739262,13142.770127470001,25748.056082280003,53270.08713864 2026-01-06,22:41:04.000,6,11144481,6965,0,1767739263,13142.770127470001,29898.86579148,53270.04521592 2026-01-06,22:41:06.000,6,11144604,6405,0,1767739265,13142.776863779996,25286.718720300007,53269.95438336 2026-01-06,22:41:07.000,6,11144611,6805,0,1767739266,13142.817281639997,28515.170916389994,53269.99630608 2026-01-06,22:41:08.000,6,11144647,6725,0,1767739267,13142.864435809992,28053.896996580006,53270.038228800004 2026-01-06,22:41:09.000,6,11144670,6324,0,1767739268,13142.844226879992,25747.91509968,53270.010280320006 2026-01-06,22:41:10.000,6,11144575,7205,0,1767739269,13142.830754260001,32204.819491860006,53270.038228800004 2026-01-06,22:41:11.000,6,11144604,6445,0,1767739270,13142.850963190001,28054.037979179993,53270.02425456 2026-01-06,22:41:12.000,6,11144616,6445,0,1767739271,13142.783600089992,32666.0299695,53270.05220304001 2026-01-06,22:41:13.000,6,11144509,6845,0,1767739272,13142.850963190001,31743.630161609995,53269.989318960004 2026-01-06,22:41:14.000,6,11144378,6525,0,1767739273,13142.844226879992,32665.917183419995,53270.00329320001 2026-01-06,22:41:15.000,6,11144462,6605,0,1767739274,13142.884644739992,29898.893987999996,53269.989318960004 2026-01-06,22:41:17.000,6,11144594,6365,0,1767739276,13142.797072709996,30821.103469380003,53270.02425456 2026-01-06,22:41:18.000,6,11144628,6525,0,1767739277,13142.844226879992,30360.048072599995,53270.1430356 2026-01-06,22:41:19.000,6,11144460,6324,0,1767739278,13142.830754260001,28976.332050120007,53270.08713864 2026-01-06,22:41:20.000,6,11144558,6365,0,1767739279,13142.898117359997,30821.103469380003,53270.04521592 2026-01-06,22:41:21.000,6,11144442,6605,0,1767739280,13142.904853669992,30360.083318250006,53269.940409120005 2026-01-06,22:41:22.000,6,11144565,6845,0,1767739281,13142.837490569997,29898.922184519994,53269.989318960004 2026-01-06,22:41:23.000,6,11144696,6324,0,1767739282,13142.797072709996,28515.072228570003,53270.01726744 2026-01-06,22:41:24.000,6,11144534,6165,0,1767739283,13142.817281639997,27592.623076770004,53270.04521592 2026-01-06,22:41:25.000,6,11144490,6245,0,1767739284,13142.810545330001,28976.339099250006,53270.01726744 2026-01-06,22:41:26.000,6,11144532,6525,0,1767739285,13142.884644739992,26670.22326888,53270.02425456 2026-01-06,22:41:28.000,6,11144535,6845,0,1767739287,13142.790336400001,26670.124581059994,53270.010280320006 2026-01-06,22:41:29.000,6,11144403,7085,0,1767739288,13142.797072709996,30359.935286520005,53269.99630608 2026-01-06,22:41:30.000,6,11144474,6405,0,1767739289,13142.864435809992,28053.882898320007,53269.9683576 2026-01-06,22:41:31.000,6,11144567,6725,0,1767739290,13142.877908429997,30821.103469380003,53269.99630608 2026-01-06,22:41:32.000,6,11144455,6645,0,1767739291,13142.925062599992,28053.932242230003,53269.9683576 2026-01-06,22:41:33.000,6,11144486,6205,0,1767739292,13142.898117359997,28515.022884660008,53270.02425456 2026-01-06,22:41:34.000,6,11144530,6525,0,1767739293,13142.931798910002,29898.886938869997,53269.989318960004 2026-01-06,22:41:35.000,6,11144638,6525,0,1767739294,13142.978953079997,30359.900040869994,53269.94739624 2026-01-06,22:41:36.000,6,11144554,6445,0,1767739295,13143.079997729998,28976.275657079997,53270.09412576 2026-01-06,22:41:37.000,6,11144638,6685,0,1767739296,13143.026107249992,30821.025928949995,53269.91944776 2026-01-06,22:41:39.000,6,11144590,6445,0,1767739298,13143.046316179993,27131.384402609998,53270.010280320006 2026-01-06,22:41:40.000,6,11144409,6765,0,1767739299,13143.133888210003,31282.215259200006,53270.038228800004 2026-01-06,22:41:41.000,6,11144544,6605,0,1767739300,13143.127151899993,28976.317951859994,53270.00329320001 2026-01-06,22:41:42.000,6,11144480,6205,0,1767739301,13143.181042379998,25286.45790249,53269.940409120005 2026-01-06,22:41:43.000,6,11144523,6845,0,1767739302,13143.167569759993,34510.653357029994,53270.00329320001 2026-01-06,22:41:44.000,6,11144520,6405,0,1767739303,13143.207987619993,30821.089371120004,53269.91944776 2026-01-06,22:41:45.000,6,11144506,6405,0,1767739304,13143.268614409993,34971.74399946,53269.9683576 2026-01-06,22:41:46.000,6,11144427,6805,0,1767739305,13143.241669169998,31282.081325730003,53269.891499280006 2026-01-06,22:41:47.000,6,11144448,6485,0,1767739306,13143.295559649989,29437.309906470007,53269.92643488 2026-01-06,22:41:48.000,6,11144537,6805,0,1767739307,13143.288823339994,31282.27870137,53270.05220304001 2026-01-06,22:41:50.000,6,11144535,6845,0,1767739309,13143.302295959998,30820.913142870006,53269.940409120005 2026-01-06,22:41:51.000,6,11144540,6445,0,1767739310,13143.335977509989,30359.794303920004,53269.97534472 2026-01-06,22:41:52.000,6,11144409,6925,0,1767739311,13143.329241199994,27592.49619243,53269.8984864 2026-01-06,22:41:53.000,6,11144591,6845,0,1767739312,13143.39660429999,27592.460946780004,53269.989318960004 2026-01-06,22:41:54.000,6,11144537,6845,0,1767739313,13143.369659059994,32204.502281010005,53270.08713864 2026-01-06,22:41:55.000,6,11144587,6925,0,1767739314,13143.43702215999,27131.285714790007,53269.95438336 2026-01-06,22:41:56.000,6,11144395,6725,0,1767739315,13143.39660429999,32204.40359319,53269.92643488 2026-01-06,22:41:57.000,6,11144650,6685,0,1767739316,13143.4639674,30359.68856697,53270.059190160006 2026-01-06,22:41:58.000,6,11144560,6405,0,1767739317,13143.490912639994,26208.892956030002,53269.99630608 2026-01-06,22:41:59.000,6,11144500,6485,0,1767739318,13143.45723108999,31282.144767899998,53270.04521592 2026-01-06,22:42:01.000,6,11144627,6925,0,1767739320,13143.47744001999,28976.021888400006,53269.99630608 2026-01-06,22:42:02.000,6,11144462,6245,0,1767739321,13143.47744001999,30820.97658504,53270.08713864 2026-01-06,22:42:03.000,6,11144594,6084,0,1767739322,13143.52459419,28976.043035790004,53270.0731644 2026-01-06,22:42:04.000,6,11144597,7005,0,1767739323,13143.632375149995,29437.22531691,53270.08713864 2026-01-06,22:42:05.000,6,11144560,6405,0,1767739324,13143.591957289995,29437.316955600007,53269.93342200001 2026-01-06,22:42:06.000,6,11144596,6565,0,1767739325,13143.612166219995,27131.285714790007,53269.94739624 2026-01-06,22:42:07.000,6,11144542,6365,0,1767739326,13143.60542991,28976.162871000008,53270.03124168001 2026-01-06,22:42:08.000,6,11144344,6605,0,1767739327,13143.612166219995,27131.285714790007,53270.11508712 2026-01-06,22:42:09.000,6,11144413,7045,0,1767739328,13143.652584079995,35432.989722750004,53270.05220304001 2026-01-06,22:42:10.000,6,11144645,6805,0,1767739329,13143.672793009995,27131.384402609998,53270.010280320006 2026-01-06,22:42:12.000,6,11144453,6605,0,1767739331,13143.672793009995,28053.622080510002,53270.108100000005 2026-01-06,22:42:13.000,6,11144543,6605,0,1767739332,13143.65932038999,34510.653357029994,53270.08713864 2026-01-06,22:42:14.000,6,11144388,6565,0,1767739333,13143.59869359999,31282.081325730003,53270.01726744 2026-01-06,22:42:15.000,6,11144547,6765,0,1767739334,13143.652584079995,33588.29584392,53269.99630608 2026-01-06,22:42:16.000,6,11144418,6245,0,1767739335,13143.632375149995,32665.825544730003,53269.99630608 2026-01-06,22:42:17.000,6,11144547,6765,0,1767739336,13143.571748359995,29898.5415315,53270.13604848 2026-01-06,22:42:18.000,6,11144554,6365,0,1767739337,13143.672793009995,28053.748964850005,53270.02425456 2026-01-06,22:42:19.000,6,11144542,6525,0,1767739338,13143.67952931999,29437.352201250003,53269.98233184001 2026-01-06,22:42:20.000,6,11144449,6885,0,1767739339,13143.713210869995,31282.194111810008,53270.010280320006 2026-01-06,22:42:21.000,6,11144567,6525,0,1767739340,13143.773837659995,31282.031981819993,53270.13604848 2026-01-06,22:42:23.000,6,11144659,6885,0,1767739342,13143.713210869995,32665.86079038,53270.04521592 2026-01-06,22:42:24.000,6,11144391,7005,0,1767739343,13143.72668349,28976.0923797,53270.02425456 2026-01-06,22:42:25.000,6,11144466,6485,0,1767739344,13143.693001939995,30359.730861749995,53270.11508712 2026-01-06,22:42:26.000,6,11144545,6725,0,1767739345,13143.794046589996,28976.057134050003,53270.10111288001 2026-01-06,22:42:27.000,6,11144535,6845,0,1767739346,13143.71994717999,29437.267611689997,53270.08713864 2026-01-06,22:42:28.000,6,11144535,7005,0,1767739347,13143.76710135,28053.63617877,53269.97534472 2026-01-06,22:42:29.000,6,11144429,6645,0,1767739348,13143.773837659995,29437.331053860005,53270.010280320006 2026-01-06,22:42:30.000,6,11144428,6205,0,1767739349,13143.76710135,31282.10952225,53270.13604848 2026-01-06,22:42:31.000,6,11144599,6885,0,1767739350,13143.84120075999,28976.050084920003,53270.08015152001 2026-01-06,22:42:32.000,6,11144607,6805,0,1767739351,13143.901827549991,26669.941303679996,53270.059190160006 2026-01-06,22:42:34.000,6,11144566,6245,0,1767739353,13143.895091239996,32665.818495600004,53270.13604848 2026-01-06,22:42:35.000,6,11144710,6445,0,1767739354,13143.82772814,28975.986642749995,53270.0731644 2026-01-06,22:42:36.000,6,11144435,6845,0,1767739355,13143.996135889996,29437.295808209994,53270.08713864 2026-01-06,22:42:37.000,6,11144565,6885,0,1767739356,13143.935509099996,33588.16895958,53270.157009840004 2026-01-06,22:42:38.000,6,11144515,6885,0,1767739357,13144.029817440001,28514.95239336,53270.157009840004 2026-01-06,22:42:39.000,6,11144611,7045,0,1767739358,13144.009608510001,31743.41868771,53270.04521592 2026-01-06,22:42:40.000,6,11144588,6284,0,1767739359,13143.982663269991,30820.941339390003,53270.10111288001 2026-01-06,22:42:41.000,6,11144516,6365,0,1767739360,13144.016344819996,30359.857746089998,53270.11508712 2026-01-06,22:42:42.000,6,11144403,6885,0,1767739361,13144.016344819996,28976.198116650005,53270.059190160006 2026-01-06,22:42:43.000,6,11144445,6925,0,1767739362,13144.023081129992,36355.544611499994,53270.0731644 2026-01-06,22:42:45.000,6,11144477,6965,0,1767739364,13143.996135889996,31282.349192669993,53270.059190160006 2026-01-06,22:42:46.000,6,11144568,6565,0,1767739365,13144.050026370001,31743.453933359997,53270.108100000005 2026-01-06,22:42:47.000,6,11144564,6565,0,1767739366,13144.063498989992,29437.486134720006,53270.13604848 2026-01-06,22:42:48.000,6,11144490,6365,0,1767739367,13144.090444230002,29437.38039777,53270.16399696 2026-01-06,22:42:49.000,6,11144523,6845,0,1767739368,13144.063498989992,23902.861715220002,53270.13604848 2026-01-06,22:42:50.000,6,11144693,6805,0,1767739369,13144.110653160002,28976.226313170002,53270.19194544 2026-01-06,22:42:51.000,6,11144540,6485,0,1767739370,13144.029817440001,28976.24041143,53270.1430356 2026-01-06,22:42:52.000,6,11144482,6525,0,1767739371,13144.076971609997,30359.8365987,53270.1430356 2026-01-06,22:42:53.000,6,11144521,6925,0,1767739372,13144.036553749997,27131.335058700002,53270.11508712 2026-01-06,22:42:54.000,6,11144571,6645,0,1767739373,13144.097180539997,30359.773156530006,53270.2129068 2026-01-06,22:42:56.000,6,11144487,6845,0,1767739375,13144.076971609997,29437.443839939995,53270.04521592 2026-01-06,22:42:57.000,6,11144548,6485,0,1767739376,13144.056762679997,30821.018879819996,53270.23386816 2026-01-06,22:42:58.000,6,11144456,6245,0,1767739377,13144.076971609997,32665.85374125,53270.157009840004 2026-01-06,22:42:59.000,6,11144398,6245,0,1767739378,13144.083707919992,30821.11756764,53270.177971200006 2026-01-06,22:43:00.000,6,11144523,7045,0,1767739379,13144.130862090002,30359.752009140007,53270.28976512 2026-01-06,22:43:01.000,6,11144637,6765,0,1767739380,13143.989399580001,29898.597924539994,53270.2129068 2026-01-06,22:43:02.000,6,11144550,6485,0,1767739381,13144.097180539997,27131.391451739997,53270.25482952 2026-01-06,22:43:03.000,6,11144561,6925,0,1767739382,13144.063498989992,29898.51333498,53270.19893256001 2026-01-06,22:43:04.000,6,11144504,6405,0,1767739383,13144.117389469997,30359.794303920004,53270.25482952 2026-01-06,22:43:05.000,6,11144490,6525,0,1767739384,13144.002872199992,31282.229357460004,53270.24784240001 2026-01-06,22:43:07.000,6,11144543,6925,0,1767739386,13144.002872199992,26208.942299939998,53270.24085528 2026-01-06,22:43:08.000,6,11144641,6965,0,1767739387,13144.056762679997,28976.2333623,53270.33867496001 2026-01-06,22:43:09.000,6,11144506,6485,0,1767739388,13144.016344819996,27592.50324156,53270.26181664 2026-01-06,22:43:10.000,6,11144470,6205,0,1767739389,13144.023081129992,30820.941339390003,53270.226881040006 2026-01-06,22:43:11.000,6,11144500,6605,0,1767739390,13144.043290059992,30359.801353050003,53270.30373936 2026-01-06,22:43:12.000,6,11144586,6605,0,1767739391,13144.009608510001,27592.50324156,53270.36662344001 2026-01-06,22:43:13.000,6,11144541,6765,0,1767739392,13144.009608510001,28976.148772739994,53270.226881040006 2026-01-06,22:43:14.000,6,11144556,6525,0,1767739393,13143.962454339991,27131.285714790007,53270.26181664 2026-01-06,22:43:15.000,6,11144483,6765,0,1767739394,13144.002872199992,28514.917147710003,53270.31771360001 2026-01-06,22:43:16.000,6,11144542,6165,0,1767739395,13144.043290059992,28976.134674479996,53270.31771360001 2026-01-06,22:43:18.000,6,11144551,6965,0,1767739397,13144.029817440001,26208.829513859993,53270.40854616 2026-01-06,22:43:19.000,6,11144462,6324,0,1767739398,13144.036553749997,31282.074276600004,53270.345662080006 2026-01-06,22:43:20.000,6,11144514,6405,0,1767739399,13144.009608510001,30359.547584369997,53270.31771360001 2026-01-06,22:43:21.000,6,11144602,6365,0,1767739400,13144.023081129992,23441.524353240005,53270.373610560004 2026-01-06,22:43:22.000,6,11144503,6765,0,1767739401,13144.070235300002,30359.66741958,53270.45046888 2026-01-06,22:43:23.000,6,11144631,6925,0,1767739402,13144.050026370001,31743.369343800005,53270.40155904 2026-01-06,22:43:24.000,6,11144592,6485,0,1767739403,13144.103916849992,30820.891995480008,53270.38059768 2026-01-06,22:43:25.000,6,11144544,6284,0,1767739404,13144.043290059992,26208.93525081,53270.30373936 2026-01-06,22:43:26.000,6,11144673,7005,0,1767739405,13144.070235300002,32204.685558390003,53270.373610560004 2026-01-06,22:43:27.000,6,11144660,6485,0,1767739406,13144.083707919992,28514.76911598,53270.345662080006 2026-01-06,22:43:29.000,6,11144576,6405,0,1767739408,13144.002872199992,31282.165915289996,53270.373610560004 2026-01-06,22:43:30.000,6,11144506,6685,0,1767739409,13144.043290059992,23902.748929139998,53270.42950752 2026-01-06,22:43:31.000,6,11144491,6885,0,1767739410,13144.036553749997,30820.98363417,53270.492391600004 2026-01-06,22:43:32.000,6,11144664,6365,0,1767739411,13144.076971609997,31743.369343800005,53270.324700720004 2026-01-06,22:43:33.000,6,11144584,6565,0,1767739412,13144.070235300002,27592.49619243,53270.40155904 2026-01-06,22:43:34.000,6,11144554,6485,0,1767739413,13144.110653160002,22980.363219510007,53270.35963632 2026-01-06,22:43:35.000,6,11144568,6525,0,1767739414,13144.117389469997,31743.24245946,53270.4225204 2026-01-06,22:43:36.000,6,11144629,6605,0,1767739415,13144.043290059992,28053.706670069994,53270.42950752 2026-01-06,22:43:37.000,6,11144700,6565,0,1767739416,13144.063498989992,27592.49619243,53270.49937872 2026-01-06,22:43:38.000,6,11144603,7085,0,1767739417,13144.124125779992,28514.966491619998,53270.53431432001 2026-01-06,22:43:40.000,6,11144568,6445,0,1767739419,13144.110653160002,31743.334098149993,53270.40155904 2026-01-06,22:43:41.000,6,11144484,6485,0,1767739420,13144.036553749997,27592.467995910003,53270.443481760005 2026-01-06,22:43:42.000,6,11144559,6765,0,1767739421,13144.124125779992,30820.920192000005,53270.47841736 2026-01-06,22:43:43.000,6,11144594,6405,0,1767739422,13144.117389469997,31282.13066964,53270.57623704 2026-01-06,22:43:44.000,6,11144527,6885,0,1767739423,13144.056762679997,30820.934290260004,53270.53431432001 2026-01-06,22:43:45.000,6,11144571,6965,0,1767739424,13144.076971609997,28514.832558149996,53270.47143024 2026-01-06,22:43:46.000,6,11144516,6485,0,1767739425,13144.144334709992,28975.93729884,53270.443481760005 2026-01-06,22:43:47.000,6,11144549,6965,0,1767739426,13144.117389469997,30820.80740592,53270.46444312001 2026-01-06,22:43:48.000,6,11144549,6645,0,1767739427,13144.130862090002,27592.446848520005,53270.45046888 2026-01-06,22:43:49.000,6,11144577,6725,0,1767739428,13144.157807329997,24825.240375719994,53270.541301440004 2026-01-06,22:43:51.000,6,11144462,6284,0,1767739430,13144.137598399997,33588.14076306,53270.62514688 2026-01-06,22:43:52.000,6,11144596,6405,0,1767739431,13144.164543639992,33126.88094151,53270.62514688 2026-01-06,22:43:53.000,6,11144537,6765,0,1767739432,13144.157807329997,28514.853705539994,53270.541301440004 2026-01-06,22:43:54.000,6,11144647,6765,0,1767739433,13144.144334709992,27131.264567399994,53270.40155904 2026-01-06,22:43:55.000,6,11144477,6645,0,1767739434,13144.157807329997,29437.345152120004,53270.53431432001 2026-01-06,22:43:56.000,6,11144492,6405,0,1767739435,13144.171279950002,27592.425701130007,53270.47143024 2026-01-06,22:43:57.000,6,11144423,6845,0,1767739436,13144.130862090002,27131.236370879997,53270.513352960006 2026-01-06,22:43:58.000,6,11144524,6324,0,1767739437,13144.137598399997,31282.243455720003,53270.49937872 2026-01-06,22:43:59.000,6,11144591,6885,0,1767739438,13144.178016259997,27592.475045040002,53270.45046888 2026-01-06,22:44:00.000,6,11144548,6405,0,1767739439,13144.178016259997,28514.881902060006,53270.5273272 2026-01-06,22:44:02.000,6,11144528,6445,0,1767739441,13144.211697810002,28514.980589879997,53270.54828856 2026-01-06,22:44:03.000,6,11144605,7045,0,1767739442,13144.204961499992,32204.54457579,53270.681043840006 2026-01-06,22:44:04.000,6,11144570,6565,0,1767739443,13144.178016259997,29898.485138460004,53270.56924992 2026-01-06,22:44:05.000,6,11144603,7085,0,1767739444,13144.164543639992,30359.780205660005,53270.58322416001 2026-01-06,22:44:06.000,6,11144480,6405,0,1767739445,13144.178016259997,24364.001701560002,53270.61815976 2026-01-06,22:44:07.000,6,11144599,6925,0,1767739446,13144.218434119997,31282.151817029997,53270.708992320004 2026-01-06,22:44:08.000,6,11144537,6685,0,1767739447,13144.151071020002,27131.21522349,53270.64610824 2026-01-06,22:44:09.000,6,11144587,6885,0,1767739448,13144.184752569992,32665.88193777,53270.5971984 2026-01-06,22:44:10.000,6,11144592,6284,0,1767739449,13144.151071020002,31282.194111810008,53270.60418552001 2026-01-06,22:44:11.000,6,11144534,6565,0,1767739450,13144.110653160002,26208.801317339996,53270.61815976 2026-01-06,22:44:13.000,6,11144565,6765,0,1767739452,13144.157807329997,24363.973505040005,53270.64610824 2026-01-06,22:44:14.000,6,11144624,6284,0,1767739453,13144.117389469997,23902.777125659995,53270.59021128 2026-01-06,22:44:15.000,6,11144637,6805,0,1767739454,13144.130862090002,30820.9906833,53270.62514688 2026-01-06,22:44:16.000,6,11144453,6965,0,1767739455,13144.124125779992,31282.053129210006,53270.69501808 2026-01-06,22:44:17.000,6,11144578,6445,0,1767739456,13144.124125779992,31282.031981819993,53270.65309536001 2026-01-06,22:44:18.000,6,11144552,6525,0,1767739457,13144.070235300002,29437.316955600007,53270.65309536001 2026-01-06,22:44:19.000,6,11144497,6965,0,1767739458,13144.117389469997,27592.594880250006,53270.76488928 2026-01-06,22:44:20.000,6,11144503,6925,0,1767739459,13144.016344819996,26670.089335409997,53270.562262800006 2026-01-06,22:44:21.000,6,11144530,6365,0,1767739460,13144.029817440001,29898.463991070006,53270.59021128 2026-01-06,22:44:22.000,6,11144592,6525,0,1767739461,13144.063498989992,29437.302857339993,53270.611172640005 2026-01-06,22:44:24.000,6,11144580,6605,0,1767739463,13144.029817440001,27592.48209417,53270.71597944 2026-01-06,22:44:25.000,6,11144573,6845,0,1767739464,13143.975926959996,28514.860754670008,53270.660082480004 2026-01-06,22:44:26.000,6,11144542,6565,0,1767739465,13143.955718029996,28053.706670069994,53270.62514688 2026-01-06,22:44:27.000,6,11144476,6284,0,1767739466,13143.969190650001,29437.288759079995,53270.68803096 2026-01-06,22:44:28.000,6,11144505,6765,0,1767739467,13143.935509099996,28976.0923797,53270.63213400001 2026-01-06,22:44:29.000,6,11144640,6365,0,1767739468,13143.915300169996,32665.769151689994,53270.61815976 2026-01-06,22:44:30.000,6,11144493,6965,0,1767739469,13143.895091239996,26208.90000516,53270.63213400001 2026-01-06,22:44:31.000,6,11144631,6805,0,1767739470,13143.942245409991,30359.66741958,53270.68803096 2026-01-06,22:44:32.000,6,11144643,6765,0,1767739471,13143.868146,25286.373312929994,53270.708992320004 2026-01-06,22:44:33.000,6,11144464,6605,0,1767739472,13143.84793707,28976.014839270007,53270.62514688 2026-01-06,22:44:35.000,6,11144543,6885,0,1767739474,13143.874882309996,31282.13066964,53270.56924992 2026-01-06,22:44:36.000,6,11144599,6605,0,1767739475,13143.895091239996,27131.17997784,53270.52034008 2026-01-06,22:44:37.000,6,11144534,6445,0,1767739476,13143.814255519996,32665.670463870003,53270.60418552001 2026-01-06,22:44:38.000,6,11144524,6405,0,1767739477,13143.854673379996,28053.551589209994,53270.67405672001 2026-01-06,22:44:39.000,6,11144509,6885,0,1767739478,13143.84793707,27131.21522349,53270.65309536001 2026-01-06,22:44:40.000,6,11144474,6205,0,1767739479,13143.80751921,27592.404553739994,53270.62514688 2026-01-06,22:44:41.000,6,11144539,6885,0,1767739480,13143.80078289999,25286.253477720005,53270.611172640005 2026-01-06,22:44:42.000,6,11144610,6205,0,1767739481,13143.78057396999,26669.934254549997,53270.53431432001 2026-01-06,22:44:43.000,6,11144550,6565,0,1767739482,13143.88835493,28053.551589209994,53270.55527568001 2026-01-06,22:44:44.000,6,11144533,6805,0,1767739483,13143.874882309996,33126.83864673,53270.611172640005 2026-01-06,22:44:46.000,6,11144583,6845,0,1767739485,13143.868146,33126.91618715999,53270.708992320004 2026-01-06,22:44:47.000,6,11144560,6205,0,1767739486,13143.874882309996,25747.640183609998,53270.611172640005 2026-01-06,22:44:48.000,6,11144564,6445,0,1767739487,13143.928772790001,33126.85274499,53270.67405672001 2026-01-06,22:44:49.000,6,11144547,6765,0,1767739488,13143.948981720001,30820.793307660002,53270.6670696 2026-01-06,22:44:50.000,6,11144600,6405,0,1767739489,13143.922036479991,26669.976549330007,53270.58322416001 2026-01-06,22:44:51.000,6,11144638,6445,0,1767739490,13143.962454339991,25747.527397529993,53270.61815976 2026-01-06,22:44:52.000,6,11144550,6485,0,1767739491,13143.948981720001,31743.25655772,53270.64610824 2026-01-06,22:44:53.000,6,11144536,6445,0,1767739492,13144.016344819996,27131.21522349,53270.57623704 2026-01-06,22:44:54.000,6,11144518,6365,0,1767739493,13143.989399580001,31282.031981819993,53270.611172640005 2026-01-06,22:44:55.000,6,11144440,6405,0,1767739494,13143.962454339991,23441.58074628,53270.57623704 2026-01-06,22:44:57.000,6,11144457,7125,0,1767739496,13143.996135889996,25286.47904988,53270.47143024 2026-01-06,22:44:58.000,6,11144512,6205,0,1767739497,13144.036553749997,33126.82454847,53270.52034008 2026-01-06,22:44:59.000,6,11144599,6725,0,1767739498,13144.056762679997,34510.526472690006,53270.63213400001 2026-01-06,22:45:00.000,6,11144664,6445,0,1767739499,13144.056762679997,30359.66037045,53270.64610824 2026-01-06,22:45:01.000,6,11144686,6245,0,1767739500,13144.137598399997,30820.877897219994,53270.63912112 2026-01-06,22:45:02.000,6,11144411,7005,0,1767739501,13144.050026370001,30359.603977410006,53270.59021128 2026-01-06,22:45:03.000,6,11144371,6965,0,1767739502,13144.083707919992,29437.23941517,53270.6670696 2026-01-06,22:45:04.000,6,11144574,6405,0,1767739503,13144.097180539997,25286.31691989,53270.5971984 2026-01-06,22:45:05.000,6,11144474,6485,0,1767739504,13144.117389469997,29437.2464643,53270.7369408 2026-01-06,22:45:06.000,6,11144526,6284,0,1767739505,13144.090444230002,33126.951432810005,53270.63912112 2026-01-06,22:45:08.000,6,11144543,6925,0,1767739507,13144.070235300002,30359.66741958,53270.64610824 2026-01-06,22:45:09.000,6,11144560,6525,0,1767739508,13144.117389469997,31743.27770511,53270.65309536001 2026-01-06,22:45:10.000,6,11144508,6645,0,1767739509,13144.157807329997,31282.074276600004,53270.70200520001 2026-01-06,22:45:11.000,6,11144518,6445,0,1767739510,13144.097180539997,29437.267611689997,53270.6670696 2026-01-06,22:45:12.000,6,11144447,6925,0,1767739511,13144.157807329997,25747.61198709,53270.708992320004 2026-01-06,22:45:13.000,6,11144549,6885,0,1767739512,13144.103916849992,31743.312950759995,53270.7369408 2026-01-06,22:45:14.000,6,11144495,6605,0,1767739513,13144.103916849992,31282.010834429995,53270.681043840006 2026-01-06,22:45:15.000,6,11144669,6925,0,1767739514,13144.097180539997,28514.762066850002,53270.67405672001 2026-01-06,22:45:16.000,6,11144551,6925,0,1767739515,13144.110653160002,29437.175973000005,53270.76488928 2026-01-06,22:45:17.000,6,11144579,6805,0,1767739516,13144.110653160002,29898.35825412,53270.74392792 2026-01-06,22:45:19.000,6,11144530,6485,0,1767739518,13144.117389469997,28053.48109791,53270.6670696 2026-01-06,22:45:20.000,6,11144538,6525,0,1767739519,13144.124125779992,31743.193115550006,53270.708992320004 2026-01-06,22:45:21.000,6,11144550,6405,0,1767739520,13144.036553749997,32665.571776049997,53270.71597944 2026-01-06,22:45:22.000,6,11144553,6645,0,1767739521,13144.056762679997,28053.530441819996,53270.708992320004 2026-01-06,22:45:23.000,6,11144486,6365,0,1767739522,13144.056762679997,23441.312879339996,53270.65309536001 2026-01-06,22:45:24.000,6,11144634,6525,0,1767739523,13144.056762679997,32665.54357953,53270.7369408 2026-01-06,22:45:25.000,6,11144519,6925,0,1767739524,13144.070235300002,28053.389459219994,53270.708992320004 2026-01-06,22:45:26.000,6,11144566,6405,0,1767739525,13144.043290059992,32665.564726919998,53270.67405672001 2026-01-06,22:45:27.000,6,11144472,6205,0,1767739526,13144.097180539997,33126.796351950004,53270.729953680006 2026-01-06,22:45:28.000,6,11144499,6685,0,1767739527,13144.090444230002,31281.827557049997,53270.72296656001 2026-01-06,22:45:30.000,6,11144596,6445,0,1767739529,13144.063498989992,27592.207178099998,53270.681043840006 2026-01-06,22:45:31.000,6,11144514,6284,0,1767739530,13144.137598399997,31743.066231210003,53270.68803096 2026-01-06,22:45:32.000,6,11144497,6845,0,1767739531,13144.184752569992,29437.07023605,53270.71597944 2026-01-06,22:45:33.000,6,11144494,6284,0,1767739532,13144.198225189997,26669.74392804,53270.82078624001 2026-01-06,22:45:34.000,6,11144486,6405,0,1767739533,13144.218434119997,28975.810414499996,53270.681043840006 2026-01-06,22:45:35.000,6,11144492,6685,0,1767739534,13144.245379359993,30820.624128540003,53270.7369408 2026-01-06,22:45:36.000,6,11144515,6885,0,1767739535,13144.245379359993,33587.80240482,53270.56924992 2026-01-06,22:45:37.000,6,11144496,6445,0,1767739536,13144.285797219993,28975.789267109998,53270.70200520001 2026-01-06,22:45:38.000,6,11144577,6885,0,1767739537,13144.272324600002,24363.769080269994,53270.70200520001 2026-01-06,22:45:39.000,6,11144423,6765,0,1767739538,13144.211697810002,28975.725824940004,53270.7369408 2026-01-06,22:45:41.000,6,11144642,6405,0,1767739540,13144.407050799993,26208.519352140007,53270.75091504001 2026-01-06,22:45:42.000,6,11144530,6284,0,1767739541,13144.393578179988,33587.703717,53270.81379912 2026-01-06,22:45:43.000,6,11144567,6965,0,1767739542,13144.420523419998,30359.35725786,53270.7369408 2026-01-06,22:45:44.000,6,11144577,6885,0,1767739543,13144.427259729993,28514.557642080006,53270.77187640001 2026-01-06,22:45:45.000,6,11144516,6445,0,1767739544,13144.454204969988,28975.77516885,53270.7369408 2026-01-06,22:45:46.000,6,11144573,6885,0,1767739545,13144.514831759989,30359.378405249998,53270.72296656001 2026-01-06,22:45:47.000,6,11144529,6765,0,1767739546,13144.528304379994,32204.220315810002,53270.74392792 2026-01-06,22:45:48.000,6,11144634,6324,0,1767739547,13144.481150209998,28053.17798532,53270.660082480004 2026-01-06,22:45:49.000,6,11144537,6725,0,1767739548,13144.447468659993,29898.03399414,53270.68803096 2026-01-06,22:45:50.000,6,11144704,6405,0,1767739549,13144.508095449994,28053.213230969995,53270.75790216 2026-01-06,22:45:52.000,6,11144555,6685,0,1767739551,13144.494622829989,28975.662382769995,53270.7369408 2026-01-06,22:45:53.000,6,11144499,6805,0,1767739552,13144.561985929999,29898.21727152,53270.72296656001 2026-01-06,22:45:54.000,6,11144555,6885,0,1767739553,13144.528304379994,31281.905097480005,53270.778863520005 2026-01-06,22:45:55.000,6,11144651,7005,0,1767739554,13144.555249619989,31281.883950090007,53270.75091504001 2026-01-06,22:45:56.000,6,11144516,6124,0,1767739555,13144.528304379994,27592.277669400006,53270.79283776 2026-01-06,22:45:57.000,6,11144600,6324,0,1767739556,13144.501359139998,29898.21727152,53270.69501808 2026-01-06,22:45:58.000,6,11144569,6805,0,1767739557,13144.561985929999,26208.554597790004,53270.729953680006 2026-01-06,22:45:59.000,6,11144489,6765,0,1767739558,13144.508095449994,27131.010798720003,53270.67405672001 2026-01-06,22:46:00.000,6,11144531,6525,0,1767739559,13144.561985929999,28053.5022453,53270.681043840006 2026-01-06,22:46:01.000,6,11144496,6565,0,1767739560,13144.494622829989,29898.23136978,53270.708992320004 2026-01-06,22:46:03.000,6,11144583,6925,0,1767739562,13144.508095449994,26208.639187349996,53270.69501808 2026-01-06,22:46:04.000,6,11144539,6885,0,1767739563,13144.575458549989,28053.516343559997,53270.681043840006 2026-01-06,22:46:05.000,6,11144417,6885,0,1767739564,13144.609140099994,29437.05613779,53270.76488928 2026-01-06,22:46:06.000,6,11144524,6405,0,1767739565,13144.521568069998,26208.6039417,53270.64610824 2026-01-06,22:46:07.000,6,11144535,6885,0,1767739566,13144.494622829989,27592.33406244,53270.76488928 2026-01-06,22:46:08.000,6,11144493,6885,0,1767739567,13144.514831759989,27592.221276359996,53270.68803096 2026-01-06,22:46:09.000,6,11144472,6525,0,1767739568,13144.528304379994,30359.448896550006,53270.75790216 2026-01-06,22:46:10.000,6,11144459,6765,0,1767739569,13144.582194859999,28975.91615145,53270.70200520001 2026-01-06,22:46:11.000,6,11144491,6765,0,1767739570,13144.582194859999,31743.228361200003,53270.729953680006 2026-01-06,22:46:12.000,6,11144363,6685,0,1767739571,13144.561985929999,26669.814419340008,53270.77187640001 2026-01-06,22:46:14.000,6,11144632,6525,0,1767739573,13144.514831759989,30359.547584369997,53270.77187640001 2026-01-06,22:46:15.000,6,11144633,7045,0,1767739574,13144.595667479989,31743.09442773,53270.78585064 2026-01-06,22:46:16.000,6,11144691,6885,0,1767739575,13144.555249619989,30359.53348611,53270.778863520005 2026-01-06,22:46:17.000,6,11144515,6845,0,1767739576,13144.575458549989,27592.242423749994,53270.72296656001 2026-01-06,22:46:18.000,6,11144605,7085,0,1767739577,13144.541776999999,33587.99273133,53270.69501808 2026-01-06,22:46:19.000,6,11144449,6685,0,1767739578,13144.582194859999,26208.723776910003,53270.72296656001 2026-01-06,22:46:20.000,6,11144405,6845,0,1767739579,13144.609140099994,28514.663379029997,53270.86270896 2026-01-06,22:46:21.000,6,11144579,6885,0,1767739580,13144.609140099994,28514.762066850002,53270.778863520005 2026-01-06,22:46:22.000,6,11144586,6405,0,1767739581,13144.595667479989,30820.701668969996,53270.78585064 2026-01-06,22:46:23.000,6,11144604,6365,0,1767739582,13144.588931169994,33587.95043655,53270.70200520001 2026-01-06,22:46:25.000,6,11144562,6365,0,1767739584,13144.582194859999,29898.287762820008,53270.806812 2026-01-06,22:46:26.000,6,11144536,6324,0,1767739585,13144.575458549989,32665.578825179997,53270.77187640001 2026-01-06,22:46:27.000,6,11144528,6445,0,1767739586,13144.561985929999,27592.397504609995,53270.83476048 2026-01-06,22:46:28.000,6,11144551,6685,0,1767739587,13144.535040689989,28976.007790140007,53270.79982488001 2026-01-06,22:46:29.000,6,11144584,6445,0,1767739588,13144.568722239994,29898.421696289995,53270.89065744001 2026-01-06,22:46:30.000,6,11144523,6925,0,1767739589,13144.588931169994,31281.898048350005,53270.93956728001 2026-01-06,22:46:31.000,6,11144500,6284,0,1767739590,13144.63608533999,33588.204205229995,53270.78585064 2026-01-06,22:46:32.000,6,11144570,6445,0,1767739591,13144.555249619989,28514.740919460004,53270.82078624001 2026-01-06,22:46:33.000,6,11144518,6324,0,1767739592,13144.568722239994,28514.698624679993,53270.81379912 2026-01-06,22:46:34.000,6,11144628,6565,0,1767739593,13144.602403789999,28514.76911598,53270.708992320004 2026-01-06,22:46:36.000,6,11144528,6124,0,1767739595,13144.629349029994,28975.979593619995,53270.827773360004 2026-01-06,22:46:37.000,6,11144606,6445,0,1767739596,13144.622612719999,28514.832558149996,53270.806812 2026-01-06,22:46:38.000,6,11144469,6525,0,1767739597,13144.67650319999,31281.94034313,53270.83476048 2026-01-06,22:46:39.000,6,11144552,6365,0,1767739598,13144.642821649999,27131.165879580003,53270.78585064 2026-01-06,22:46:40.000,6,11144575,6885,0,1767739599,13144.622612719999,25286.33101815,53270.848734720006 2026-01-06,22:46:41.000,6,11144604,6205,0,1767739600,13144.669766889994,29437.133678219994,53270.81379912 2026-01-06,22:46:42.000,6,11144599,6885,0,1767739601,13144.609140099994,33126.85274499,53270.806812 2026-01-06,22:46:43.000,6,11144654,6405,0,1767739602,13144.642821649999,33588.098468280004,53270.90463168 2026-01-06,22:46:44.000,6,11144515,6965,0,1767739603,13144.689975819994,28514.733870330005,53270.92559304 2026-01-06,22:46:45.000,6,11144514,6405,0,1767739604,13144.67650319999,31743.179017290007,53270.90463168 2026-01-06,22:46:47.000,6,11144560,6365,0,1767739606,13144.629349029994,28053.593883990005,53270.876683200004 2026-01-06,22:46:48.000,6,11144454,6565,0,1767739607,13144.71692105999,29898.421696289995,53270.876683200004 2026-01-06,22:46:49.000,6,11144421,7085,0,1767739608,13144.649557959994,27131.137683060006,53270.77187640001 2026-01-06,22:46:50.000,6,11144662,6565,0,1767739609,13144.63608533999,28053.438803130004,53270.78585064 2026-01-06,22:46:51.000,6,11144537,7005,0,1767739610,13144.730393679994,24825.035950949998,53270.77187640001 2026-01-06,22:46:52.000,6,11144630,6565,0,1767739611,13144.730393679994,28975.90910232,53270.84174760001 2026-01-06,22:46:53.000,6,11144686,6445,0,1767739612,13144.602403789999,32665.458989969993,53270.876683200004 2026-01-06,22:46:54.000,6,11144513,6925,0,1767739613,13144.73712998999,26208.385418670005,53270.93258016 2026-01-06,22:46:55.000,6,11144424,6324,0,1767739614,13144.68323951,34048.93534203,53270.92559304 2026-01-06,22:46:56.000,6,11144521,6805,0,1767739615,13144.649557959994,28514.46600339,53270.92559304 2026-01-06,22:46:58.000,6,11144711,6925,0,1767739617,13144.61587640999,28975.486154519996,53270.876683200004 2026-01-06,22:46:59.000,6,11144379,6845,0,1767739618,13144.710184749994,28053.128641410003,53270.86270896 2026-01-06,22:47:00.000,6,11144486,6365,0,1767739619,13144.72365737,31281.390510989993,53270.93956728001 2026-01-06,22:47:01.000,6,11144557,7005,0,1767739620,13144.80449309,28975.366319310007,53270.876683200004 2026-01-06,22:47:02.000,6,11144687,6925,0,1767739621,13144.811229399995,28052.705693609998,53270.81379912 2026-01-06,22:47:03.000,6,11144624,6165,0,1767739622,13144.851647259995,28513.68354996,53270.91860592001 2026-01-06,22:47:04.000,6,11144569,6605,0,1767739623,13144.86511988,31280.770187550006,53271.02341272 2026-01-06,22:47:05.000,6,11144671,6845,0,1767739624,13144.7438663,28974.520423709997,53270.95354152 2026-01-06,22:47:06.000,6,11144454,6324,0,1767739625,13144.811229399995,23900.95845012,53271.00245136 2026-01-06,22:47:07.000,6,11144407,6765,0,1767739626,13144.68323951,26668.016891189996,53271.0513612 2026-01-06,22:47:09.000,6,11144476,6324,0,1767739628,13144.514831759989,33124.547679480005,53271.044374080004 2026-01-06,22:47:10.000,6,11144570,6445,0,1767739629,13144.501359139998,25284.145787850008,53271.065335440006 2026-01-06,22:47:11.000,6,11144482,6405,0,1767739630,13144.447468659993,28512.280773089995,53271.0513612 2026-01-06,22:47:12.000,6,11144574,6405,0,1767739631,13144.427259729993,29434.885005749995,53270.946554400005 2026-01-06,22:47:13.000,6,11144763,6685,0,1767739632,13144.380105559998,28051.26062196,53270.946554400005 2026-01-06,22:47:14.000,6,11144689,6765,0,1767739633,13144.306006149993,28051.119639359997,53271.09328392 2026-01-06,22:47:15.000,6,11144661,6805,0,1767739634,13144.225170429992,31279.769211089995,53271.09328392 2026-01-06,22:47:16.000,6,11144666,6485,0,1767739635,13144.171279950002,32202.352296359997,53271.14918088 2026-01-06,22:47:17.000,6,11144537,6725,0,1767739636,13144.130862090002,26206.82756094,53271.13520664001 2026-01-06,22:47:18.000,6,11144606,6405,0,1767739637,13144.076971609997,28974.01288635,53271.163155120004 2026-01-06,22:47:20.000,6,11144422,6445,0,1767739639,13144.090444230002,31741.113622200006,53271.24001344 2026-01-06,22:47:21.000,6,11144565,7005,0,1767739640,13144.144334709992,30357.60907362,53271.2959104 2026-01-06,22:47:22.000,6,11144448,6365,0,1767739641,13144.151071020002,29896.419743370003,53271.22603920001 2026-01-06,22:47:23.000,6,11144699,6805,0,1767739642,13144.083707919992,30818.946435599995,53271.14219376 2026-01-06,22:47:24.000,6,11144557,6965,0,1767739643,13144.171279950002,28051.789306709994,53271.184116480006 2026-01-06,22:47:25.000,6,11144584,6324,0,1767739644,13144.164543639992,29435.195167469996,53271.14918088 2026-01-06,22:47:26.000,6,11144477,6925,0,1767739645,13144.171279950002,22056.06014652,53271.184116480006 2026-01-06,22:47:27.000,6,11144441,7045,0,1767739646,13144.157807329997,28512.964538700006,53271.27494904001 2026-01-06,22:47:28.000,6,11144496,6405,0,1767739647,13144.144334709992,29435.230413120007,53271.065335440006 2026-01-06,22:47:29.000,6,11144689,6725,0,1767739648,13144.144334709992,30357.637270139996,53271.14918088 2026-01-06,22:47:31.000,6,11144743,6925,0,1767739650,13144.076971609997,29896.398595980005,53271.2609748 2026-01-06,22:47:32.000,6,11144405,7005,0,1767739651,13144.124125779992,33586.117662749995,53271.27494904001 2026-01-06,22:47:33.000,6,11144542,6324,0,1767739652,13144.144334709992,29896.539578580006,53271.17014224 2026-01-06,22:47:34.000,6,11144468,6245,0,1767739653,13144.110653160002,31741.120671330005,53271.32385888001 2026-01-06,22:47:35.000,6,11144611,6885,0,1767739654,13144.157807329997,33124.91423424,53271.184116480006 2026-01-06,22:47:36.000,6,11144426,6525,0,1767739655,13144.076971609997,28512.87290001,53271.24001344 2026-01-06,22:47:37.000,6,11144604,6284,0,1767739656,13144.117389469997,30818.932337339997,53271.24001344 2026-01-06,22:47:38.000,6,11144578,6405,0,1767739657,13144.184752569992,28512.894047399997,53271.17712936001 2026-01-06,22:47:39.000,6,11144504,6284,0,1767739658,13144.178016259997,24362.006797769995,53271.24001344 2026-01-06,22:47:40.000,6,11144603,6925,0,1767739659,13144.164543639992,30357.686614050006,53271.20507784001 2026-01-06,22:47:42.000,6,11144513,6805,0,1767739661,13144.218434119997,28512.837654360002,53271.19809072 2026-01-06,22:47:43.000,6,11144630,6445,0,1767739662,13144.191488880002,35891.95152792,53271.33783312 2026-01-06,22:47:44.000,6,11144492,6405,0,1767739663,13144.171279950002,22978.389463109997,53271.32385888001 2026-01-06,22:47:45.000,6,11144726,6365,0,1767739664,13144.144334709992,30357.57382797,53271.26796192 2026-01-06,22:47:46.000,6,11144526,6525,0,1767739665,13144.204961499992,35430.71990289001,53271.27494904001 2026-01-06,22:47:47.000,6,11144564,6284,0,1767739666,13144.130862090002,28973.99878809,53271.25398768001 2026-01-06,22:47:48.000,6,11144536,6445,0,1767739667,13144.198225189997,28512.87994914,53271.35879448 2026-01-06,22:47:49.000,6,11144712,6485,0,1767739668,13144.164543639992,27590.303912999996,53271.41469144 2026-01-06,22:47:50.000,6,11144593,6845,0,1767739669,13144.211697810002,26667.81246642,53271.31687176 2026-01-06,22:47:51.000,6,11144685,6925,0,1767739670,13144.164543639992,33124.709809470005,53271.31687176 2026-01-06,22:47:53.000,6,11144708,6445,0,1767739672,13144.164543639992,30357.5808771,53271.233026320006 2026-01-06,22:47:54.000,6,11144451,6885,0,1767739673,13144.171279950002,27590.508337770007,53271.30988464 2026-01-06,22:47:55.000,6,11144681,6805,0,1767739674,13144.299269839998,28512.85880175,53271.233026320006 2026-01-06,22:47:56.000,6,11144606,6284,0,1767739675,13144.231906740002,28512.844703490002,53271.25398768001 2026-01-06,22:47:57.000,6,11144494,6485,0,1767739676,13144.204961499992,34047.08846997,53271.24001344 2026-01-06,22:47:58.000,6,11144503,7005,0,1767739677,13144.225170429992,27590.42374821,53271.24700056 2026-01-06,22:47:59.000,6,11144547,6925,0,1767739678,13144.164543639992,27590.289814739997,53271.2609748 2026-01-06,22:48:00.000,6,11144525,7205,0,1767739679,13144.130862090002,29435.181069209997,53271.28892328 2026-01-06,22:48:01.000,6,11144550,6485,0,1767739680,13144.218434119997,28512.86585088,53271.233026320006 2026-01-06,22:48:02.000,6,11144527,7005,0,1767739681,13144.252115670002,32663.675560079995,53271.163155120004 2026-01-06,22:48:04.000,6,11144517,6885,0,1767739683,13144.231906740002,30818.608077359997,53271.20507784001 2026-01-06,22:48:05.000,6,11144733,6845,0,1767739684,13144.326215079993,31741.134769590004,53271.2609748 2026-01-06,22:48:06.000,6,11144455,6685,0,1767739685,13144.198225189997,27129.410646210003,53271.14918088 2026-01-06,22:48:07.000,6,11144542,6205,0,1767739686,13144.252115670002,32202.415738530006,53271.2609748 2026-01-06,22:48:08.000,6,11144543,7045,0,1767739687,13144.198225189997,30357.665466659993,53271.33783312 2026-01-06,22:48:09.000,6,11144536,6245,0,1767739688,13144.252115670002,30818.91118995,53271.21905208 2026-01-06,22:48:10.000,6,11144675,6925,0,1767739689,13144.252115670002,28974.00583722,53271.35879448 2026-01-06,22:48:11.000,6,11144526,6284,0,1767739690,13144.245379359993,28512.774212189994,53271.2959104 2026-01-06,22:48:12.000,6,11144547,6885,0,1767739691,13144.339687699998,33124.90013598,53271.24700056 2026-01-06,22:48:13.000,6,11144658,5965,0,1767739692,13144.164543639992,27590.536534290004,53271.30988464 2026-01-06,22:48:15.000,6,11144595,6885,0,1767739694,13144.238643049997,23439.550596839996,53271.33783312 2026-01-06,22:48:16.000,6,11144617,6765,0,1767739695,13144.306006149993,29896.363350329993,53271.34482024001 2026-01-06,22:48:17.000,6,11144609,6885,0,1767739696,13144.265588289993,25745.546592,53271.42866568 2026-01-06,22:48:18.000,6,11144611,6725,0,1767739697,13144.265588289993,30357.531533190006,53271.35879448 2026-01-06,22:48:19.000,6,11144393,6965,0,1767739698,13144.299269839998,31279.917242819996,53271.400717200006 2026-01-06,22:48:20.000,6,11144523,6965,0,1767739699,13144.272324600002,29435.209265729995,53271.34482024001 2026-01-06,22:48:21.000,6,11144695,6725,0,1767739700,13144.238643049997,27129.206221440007,53271.400717200006 2026-01-06,22:48:22.000,6,11144574,6365,0,1767739701,13144.225170429992,34969.56581828999,53271.33783312 2026-01-06,22:48:23.000,6,11144594,6645,0,1767739702,13144.171279950002,30357.60907362,53271.281936160005 2026-01-06,22:48:24.000,6,11144559,7005,0,1767739703,13144.292533530002,26206.785266160005,53271.351807360006 2026-01-06,22:48:26.000,6,11144431,6925,0,1767739705,13144.252115670002,29896.321055549997,53271.34482024001 2026-01-06,22:48:27.000,6,11144525,6885,0,1767739706,13144.231906740002,31741.057229159996,53271.2609748 2026-01-06,22:48:28.000,6,11144473,6885,0,1767739707,13144.231906740002,25284.307917840008,53271.34482024001 2026-01-06,22:48:29.000,6,11144450,6485,0,1767739708,13144.164543639992,29896.349252069995,53271.14918088 2026-01-06,22:48:30.000,6,11144586,6405,0,1767739709,13144.204961499992,25745.581837649996,53271.42167856001 2026-01-06,22:48:31.000,6,11144564,6605,0,1767739710,13144.211697810002,31741.113622200006,53271.233026320006 2026-01-06,22:48:32.000,6,11144551,6925,0,1767739711,13144.184752569992,29896.44793989,53271.24001344 2026-01-06,22:48:33.000,6,11144568,6324,0,1767739712,13144.184752569992,28512.682573500002,53271.281936160005 2026-01-06,22:48:34.000,6,11144519,7045,0,1767739713,13144.164543639992,29435.29385529,53271.30988464 2026-01-06,22:48:35.000,6,11144695,6725,0,1767739714,13144.171279950002,33586.04012232,53271.27494904001 2026-01-06,22:48:37.000,6,11144609,6765,0,1767739716,13144.218434119997,34508.43993021001,53271.34482024001 2026-01-06,22:48:38.000,6,11144587,6925,0,1767739717,13144.231906740002,29896.61006988,53271.281936160005 2026-01-06,22:48:39.000,6,11144525,6805,0,1767739718,13144.157807329997,25284.484146090006,53271.31687176 2026-01-06,22:48:40.000,6,11144604,6165,0,1767739719,13144.137598399997,31741.240506539994,53271.1911036 2026-01-06,22:48:41.000,6,11144687,7045,0,1767739720,13144.191488880002,29896.46203815,53271.37276872001 2026-01-06,22:48:42.000,6,11144530,6485,0,1767739721,13144.178016259997,24362.183026020008,53271.233026320006 2026-01-06,22:48:43.000,6,11144594,6485,0,1767739722,13144.124125779992,26668.171972049997,53271.28892328 2026-01-06,22:48:44.000,6,11144671,6885,0,1767739723,13144.124125779992,25284.603981299995,53271.2609748 2026-01-06,22:48:45.000,6,11144581,6925,0,1767739724,13144.144334709992,28512.950440440007,53271.35879448 2026-01-06,22:48:46.000,6,11144490,6205,0,1767739725,13144.083707919992,31280.128716720006,53271.330846000004 2026-01-06,22:48:48.000,6,11144530,6525,0,1767739727,13144.144334709992,29896.61711901,53271.22603920001 2026-01-06,22:48:49.000,6,11144598,6685,0,1767739728,13144.157807329997,28512.87290001,53271.28892328 2026-01-06,22:48:50.000,6,11144560,6525,0,1767739729,13144.130862090002,27590.663418630007,53271.281936160005 2026-01-06,22:48:51.000,6,11144651,6685,0,1767739730,13144.124125779992,29896.45498902,53271.42866568 2026-01-06,22:48:52.000,6,11144526,6405,0,1767739731,13144.144334709992,31280.17806063,53271.27494904001 2026-01-06,22:48:53.000,6,11144613,6765,0,1767739732,13144.103916849992,32663.675560079995,53271.28892328 2026-01-06,22:48:54.000,6,11144487,6925,0,1767739733,13144.110653160002,29435.427788760004,53271.24001344 2026-01-06,22:48:55.000,6,11144490,6525,0,1767739734,13144.070235300002,29896.631217269998,53271.14918088 2026-01-06,22:48:56.000,6,11144536,6565,0,1767739735,13144.124125779992,28974.266655030005,53271.19809072 2026-01-06,22:48:57.000,6,11144449,7045,0,1767739736,13144.117389469997,31741.529520869997,53271.114245280005 2026-01-06,22:48:59.000,6,11144529,6925,0,1767739738,13144.124125779992,28051.993731480004,53271.22603920001 2026-01-06,22:49:00.000,6,11144493,6885,0,1767739739,13144.124125779992,25284.639226950007,53271.21905208 2026-01-06,22:49:01.000,6,11144503,6645,0,1767739740,13144.130862090002,33586.322087520006,53271.10725816001 2026-01-06,22:49:02.000,6,11144589,6685,0,1767739741,13144.171279950002,29896.687610310008,53271.17014224 2026-01-06,22:49:03.000,6,11144495,6605,0,1767739742,13144.124125779992,32663.992770929995,53271.20507784001 2026-01-06,22:49:04.000,6,11144498,6405,0,1767739743,13144.124125779992,28513.1760126,53271.20507784001 2026-01-06,22:49:05.000,6,11144465,6805,0,1767739744,13144.083707919992,32663.95752528,53271.1911036 2026-01-06,22:49:06.000,6,11144614,6365,0,1767739745,13144.137598399997,32663.78129703,53271.233026320006 2026-01-06,22:49:07.000,6,11144529,6805,0,1767739746,13144.117389469997,28513.063226519997,53271.19809072 2026-01-06,22:49:08.000,6,11144554,6445,0,1767739747,13144.097180539997,28974.259605900006,53271.22603920001 2026-01-06,22:49:10.000,6,11144324,6565,0,1767739749,13144.103916849992,28052.021928000002,53271.184116480006 2026-01-06,22:49:11.000,6,11144468,6485,0,1767739750,13144.050026370001,25745.913146759995,53271.184116480006 2026-01-06,22:49:12.000,6,11144648,6405,0,1767739751,13144.117389469997,27129.495235769995,53271.17014224 2026-01-06,22:49:13.000,6,11144604,6565,0,1767739752,13144.090444230002,27590.57882907,53271.15616800001 2026-01-06,22:49:14.000,6,11144549,7005,0,1767739753,13144.137598399997,31280.058225419998,53271.09328392 2026-01-06,22:49:15.000,6,11144530,6324,0,1767739754,13144.157807329997,33124.95652902,53271.12821952 2026-01-06,22:49:16.000,6,11144588,6365,0,1767739755,13144.090444230002,27129.44589186,53271.14918088 2026-01-06,22:49:17.000,6,11144517,6925,0,1767739756,13144.083707919992,34508.573863679994,53271.1212324 2026-01-06,22:49:18.000,6,11144391,6885,0,1767739757,13144.063498989992,23900.852713169996,53271.26796192 2026-01-06,22:49:19.000,6,11144515,6725,0,1767739758,13144.144334709992,28974.041082869997,53271.184116480006 2026-01-06,22:49:21.000,6,11144578,6205,0,1767739760,13144.157807329997,30818.784305609995,53271.20507784001 2026-01-06,22:49:22.000,6,11144609,6885,0,1767739761,13144.117389469997,31280.0300289,53271.17014224 2026-01-06,22:49:23.000,6,11144550,6405,0,1767739762,13144.002872199992,31280.001832380003,53271.14219376 2026-01-06,22:49:24.000,6,11144475,7005,0,1767739763,13144.056762679997,30357.524484060006,53271.114245280005 2026-01-06,22:49:25.000,6,11144516,6284,0,1767739764,13144.124125779992,30818.925288209997,53271.19809072 2026-01-06,22:49:26.000,6,11144584,6565,0,1767739765,13144.130862090002,30357.707761440004,53271.20507784001 2026-01-06,22:49:27.000,6,11144529,6885,0,1767739766,13144.137598399997,31280.065274549997,53271.2609748 2026-01-06,22:49:28.000,6,11144516,6405,0,1767739767,13144.151071020002,28051.669471500005,53271.27494904001 2026-01-06,22:49:29.000,6,11144537,6765,0,1767739768,13144.211697810002,29896.384497720006,53271.212064960004 2026-01-06,22:49:30.000,6,11144562,6365,0,1767739769,13144.204961499992,27129.255565350002,53271.1212324 2026-01-06,22:49:32.000,6,11144631,6845,0,1767739771,13144.272324600002,26206.947396150004,53271.21905208 2026-01-06,22:49:33.000,6,11144517,6805,0,1767739772,13144.292533530002,31280.001832380003,53271.19809072 2026-01-06,22:49:34.000,6,11144643,7005,0,1767739773,13144.292533530002,30357.700712310005,53271.14219376 2026-01-06,22:49:35.000,6,11144559,6845,0,1767739774,13144.279060909997,33586.011925800005,53271.184116480006 2026-01-06,22:49:36.000,6,11144529,6645,0,1767739775,13144.359896629998,30818.826600390006,53271.10027104 2026-01-06,22:49:37.000,6,11144537,6845,0,1767739776,13144.373369249988,25745.758065899994,53271.065335440006 2026-01-06,22:49:38.000,6,11144699,6885,0,1767739777,13144.440732349998,34969.67155524,53271.14219376 2026-01-06,22:49:39.000,6,11144521,7045,0,1767739778,13144.366632939993,27129.290811,53271.24700056 2026-01-06,22:49:40.000,6,11144516,6245,0,1767739779,13144.353160320003,28974.139770690002,53271.184116480006 2026-01-06,22:49:41.000,6,11144544,6525,0,1767739780,13144.393578179988,29435.406641370006,53271.15616800001 2026-01-06,22:49:43.000,6,11144622,6565,0,1767739782,13144.373369249988,27590.451944729997,53271.1911036 2026-01-06,22:49:44.000,6,11144494,6445,0,1767739783,13144.447468659993,33125.00587293001,53271.1212324 2026-01-06,22:49:45.000,6,11144282,6565,0,1767739784,13144.487886519993,28512.894047399997,53271.17712936001 2026-01-06,22:49:46.000,6,11144488,6485,0,1767739785,13144.413787109988,31280.121667590007,53271.281936160005 2026-01-06,22:49:47.000,6,11144448,6445,0,1767739786,13144.467677589993,28974.055181129996,53271.14219376 2026-01-06,22:49:48.000,6,11144502,6365,0,1767739787,13144.433996039988,30818.805452999994,53271.19809072 2026-01-06,22:49:49.000,6,11144634,6284,0,1767739788,13144.481150209998,34047.12371561999,53271.2609748 2026-01-06,22:49:50.000,6,11144516,6445,0,1767739789,13144.474413899989,33124.871939460005,53271.1911036 2026-01-06,22:49:51.000,6,11144532,6685,0,1767739790,13144.413787109988,26668.073284230006,53271.212064960004 2026-01-06,22:49:52.000,6,11144569,6845,0,1767739791,13144.508095449994,29896.518431189994,53271.21905208 2026-01-06,22:49:54.000,6,11144573,6965,0,1767739793,13144.481150209998,28973.970591570003,53271.20507784001 2026-01-06,22:49:55.000,6,11144474,6645,0,1767739794,13144.460941279998,28512.894047399997,53271.22603920001 2026-01-06,22:49:56.000,6,11144612,6405,0,1767739795,13144.467677589993,24362.042043420006,53271.184116480006 2026-01-06,22:49:57.000,6,11144600,6365,0,1767739796,13144.467677589993,31280.0300289,53271.1911036 2026-01-06,22:49:58.000,6,11144587,6685,0,1767739797,13144.541776999999,22978.474052670004,53271.1911036 2026-01-06,22:49:59.000,6,11144458,6445,0,1767739798,13144.494622829989,29896.46908728,53271.24001344 2026-01-06,22:50:00.000,6,11144591,6765,0,1767739799,13144.568722239994,31280.015930640002,53271.1911036 2026-01-06,22:50:01.000,6,11144646,6284,0,1767739800,13144.541776999999,33586.131761009994,53271.17014224 2026-01-06,22:50:02.000,6,11144508,6485,0,1767739801,13144.582194859999,28974.118623300004,53271.19809072 2026-01-06,22:50:03.000,6,11144548,6445,0,1767739802,13144.521568069998,25284.427753049997,53271.17014224 2026-01-06,22:50:05.000,6,11144780,6685,0,1767739804,13144.575458549989,25284.427753049997,53271.379755840004 2026-01-06,22:50:06.000,6,11144549,7045,0,1767739805,13144.669766889994,27590.56473081,53271.24001344 2026-01-06,22:50:07.000,6,11144787,6645,0,1767739806,13144.568722239994,33585.98372928001,53271.14219376 2026-01-06,22:50:08.000,6,11144626,6284,0,1767739807,13144.588931169994,31279.86084978,53271.30988464 2026-01-06,22:50:09.000,6,11144431,6885,0,1767739808,13144.548513309994,35430.80449245,53271.2959104 2026-01-06,22:50:10.000,6,11144622,6645,0,1767739809,13144.575458549989,29896.44089076,53271.21905208 2026-01-06,22:50:11.000,6,11144564,6485,0,1767739810,13144.65629426999,28051.591931069997,53271.281936160005 2026-01-06,22:50:12.000,6,11144446,6245,0,1767739811,13144.69671212999,33124.857841200006,53271.35879448 2026-01-06,22:50:13.000,6,11144583,6885,0,1767739812,13144.602403789999,28512.795359580006,53271.24001344 2026-01-06,22:50:14.000,6,11144642,6284,0,1767739813,13144.61587640999,29435.209265729995,53271.330846000004 2026-01-06,22:50:16.000,6,11144541,6925,0,1767739815,13144.71692105999,26206.891003109995,53271.2609748 2026-01-06,22:50:17.000,6,11144703,6725,0,1767739816,13144.710184749994,28974.146819820002,53271.2959104 2026-01-06,22:50:18.000,6,11144555,6965,0,1767739817,13144.689975819994,28974.15386895,53271.163155120004 2026-01-06,22:50:19.000,6,11144447,6845,0,1767739818,13144.72365737,30357.76415448,53271.27494904001 2026-01-06,22:50:20.000,6,11144426,6525,0,1767739819,13144.689975819994,28512.922243919995,53271.24001344 2026-01-06,22:50:21.000,6,11144627,6725,0,1767739820,13144.71692105999,33124.89308685,53271.30289752001 2026-01-06,22:50:22.000,6,11144627,6885,0,1767739821,13144.575458549989,25745.828557200002,53271.184116480006 2026-01-06,22:50:23.000,6,11144538,6284,0,1767739822,13144.710184749994,28974.217311119995,53271.2959104 2026-01-06,22:50:24.000,6,11144619,6725,0,1767739823,13144.72365737,29896.62416814,53271.212064960004 2026-01-06,22:50:25.000,6,11144603,6645,0,1767739824,13144.69671212999,32202.65540895,53271.24700056 2026-01-06,22:50:27.000,6,11144484,6405,0,1767739826,13144.689975819994,26207.031985709997,53271.351807360006 2026-01-06,22:50:28.000,6,11144558,6405,0,1767739827,13144.72365737,27590.797352099995,53271.41469144 2026-01-06,22:50:29.000,6,11144559,6965,0,1767739828,13144.61587640999,29896.821543779995,53271.2609748 2026-01-06,22:50:30.000,6,11144487,6725,0,1767739829,13144.663030579999,26668.355249429995,53271.32385888001 2026-01-06,22:50:31.000,6,11144648,6405,0,1767739830,13144.689975819994,27590.7268608,53271.37276872001 2026-01-06,22:50:32.000,6,11144590,6405,0,1767739831,13144.69671212999,33125.139806399995,53271.3657816 2026-01-06,22:50:33.000,6,11144502,6485,0,1767739832,13144.70344844,32663.887033980005,53271.35879448 2026-01-06,22:50:34.000,6,11144570,6324,0,1767739833,13144.730393679994,28513.105521300007,53271.28892328 2026-01-06,22:50:35.000,6,11144602,6485,0,1767739834,13144.791020469995,30357.869891430004,53271.31687176 2026-01-06,22:50:36.000,6,11144514,6324,0,1767739835,13144.750602609995,28051.859798010002,53271.28892328 2026-01-06,22:50:38.000,6,11144510,6605,0,1767739837,13144.791020469995,32202.683605469996,53271.330846000004 2026-01-06,22:50:39.000,6,11144636,6445,0,1767739838,13144.791020469995,26668.376396820007,53271.35879448 2026-01-06,22:50:40.000,6,11144579,6885,0,1767739839,13144.84491095,30818.960533859994,53271.351807360006 2026-01-06,22:50:41.000,6,11144625,6885,0,1767739840,13144.85838356999,30357.92628447,53271.31687176 2026-01-06,22:50:42.000,6,11144577,6725,0,1767739841,13144.831438329995,28513.02093174,53271.42167856001 2026-01-06,22:50:43.000,6,11144537,6925,0,1767739842,13144.871856189995,29896.715806830005,53271.42866568 2026-01-06,22:50:44.000,6,11144615,6885,0,1767739843,13144.972900839995,29896.736954220003,53271.31687176 2026-01-06,22:50:45.000,6,11144463,6965,0,1767739844,13144.88532881,26668.334102039997,53271.400717200006 2026-01-06,22:50:46.000,6,11144536,6725,0,1767739845,13144.90553774,25284.72381651,53271.30289752001 2026-01-06,22:50:47.000,6,11144632,6365,0,1767739846,13144.932482979995,33125.04816771,53271.44263992001 2026-01-06,22:50:49.000,6,11144641,6885,0,1767739848,13144.92574667,30357.947431859997,53271.400717200006 2026-01-06,22:50:50.000,6,11144612,6405,0,1767739849,13145.02005500999,28513.16896347,53271.449627040005 2026-01-06,22:50:51.000,6,11144451,6845,0,1767739850,13144.9459556,31741.48722609,53271.379755840004 2026-01-06,22:50:52.000,6,11144678,6365,0,1767739851,13144.993109769995,30357.91218621,53271.42167856001 2026-01-06,22:50:53.000,6,11144480,6365,0,1767739852,13144.99984607999,32202.662458079998,53271.42167856001 2026-01-06,22:50:54.000,6,11144606,6284,0,1767739853,13145.02679132,28974.31599894,53271.33783312 2026-01-06,22:50:55.000,6,11144627,6685,0,1767739854,13145.053736559996,30819.179056890003,53271.46360128 2026-01-06,22:50:56.000,6,11144610,6565,0,1767739855,13145.02679132,34969.96056957,53271.4356528 2026-01-06,22:50:57.000,6,11144549,6925,0,1767739856,13145.02679132,26207.123624400003,53271.35879448 2026-01-06,22:50:58.000,6,11144619,6765,0,1767739857,13145.060472869991,32663.823591809996,53271.45661416 2026-01-06,22:51:00.000,6,11144540,6485,0,1767739859,13145.08741811,30357.891038820002,53271.379755840004 2026-01-06,22:51:01.000,6,11144518,6445,0,1767739860,13144.993109769995,31741.33214523,53271.3657816 2026-01-06,22:51:02.000,6,11144525,6845,0,1767739861,13145.04700025,29896.701708570006,53271.39373008001 2026-01-06,22:51:03.000,6,11144470,6445,0,1767739862,13145.013318699996,32202.676556339997,53271.379755840004 2026-01-06,22:51:04.000,6,11144555,6885,0,1767739863,13145.080681799991,28051.90209279,53271.4356528 2026-01-06,22:51:05.000,6,11144615,6925,0,1767739864,13145.080681799991,31280.18510976,53271.400717200006 2026-01-06,22:51:06.000,6,11144645,7005,0,1767739865,13145.04700025,31280.311994100004,53271.46360128 2026-01-06,22:51:07.000,6,11144605,6765,0,1767739866,13145.08741811,28974.273704160005,53271.42167856001 2026-01-06,22:51:08.000,6,11144570,6565,0,1767739867,13145.080681799991,29435.392543110007,53271.53347248 2026-01-06,22:51:09.000,6,11144485,6885,0,1767739868,13145.094154419996,24823.456945829996,53271.47058840001 2026-01-06,22:51:11.000,6,11144596,6605,0,1767739870,13145.08741811,33125.01292206001,53271.449627040005 2026-01-06,22:51:12.000,6,11144437,7045,0,1767739871,13145.12783597,30818.988730380006,53271.49154976001 2026-01-06,22:51:13.000,6,11144573,6765,0,1767739872,13145.080681799991,31741.48017696,53271.4356528 2026-01-06,22:51:14.000,6,11144516,6245,0,1767739873,13144.99984607999,35892.198247470005,53271.52648536 2026-01-06,22:51:15.000,6,11144492,6284,0,1767739874,13145.08741811,35430.96662244,53271.47757552 2026-01-06,22:51:16.000,6,11144412,6445,0,1767739875,13145.134572279996,29896.59597162,53271.47058840001 2026-01-06,22:51:17.000,6,11144562,6605,0,1767739876,13145.12783597,31280.304944970005,53271.568408080006 2026-01-06,22:51:18.000,6,11144589,6925,0,1767739877,13145.094154419996,28513.01388261,53271.39373008001 2026-01-06,22:51:19.000,6,11144553,6685,0,1767739878,13145.121099659991,30819.002828640005,53271.48456264 2026-01-06,22:51:20.000,6,11144533,6925,0,1767739879,13145.080681799991,32202.676556339997,53271.47757552 2026-01-06,22:51:22.000,6,11144613,6965,0,1767739881,13145.060472869991,28051.916191049997,53271.38674296 2026-01-06,22:51:23.000,6,11144464,6324,0,1767739882,13145.134572279996,34969.72794827999,53271.56142096001 2026-01-06,22:51:24.000,6,11144567,6965,0,1767739883,13145.094154419996,25745.941343280007,53271.49154976001 2026-01-06,22:51:25.000,6,11144504,6565,0,1767739884,13145.141308589991,31741.416734790007,53271.51251112001 2026-01-06,22:51:26.000,6,11144523,6725,0,1767739885,13145.121099659991,34047.50436864,53271.52648536 2026-01-06,22:51:27.000,6,11144624,6605,0,1767739886,13145.134572279996,33125.125708139996,53271.46360128 2026-01-06,22:51:28.000,6,11144641,6965,0,1767739887,13145.08741811,25745.821508070003,53271.41469144 2026-01-06,22:51:29.000,6,11144552,6445,0,1767739888,13145.12783597,26668.334102039997,53271.39373008001 2026-01-06,22:51:30.000,6,11144564,6445,0,1767739889,13145.10762704,31280.34723975,53271.39373008001 2026-01-06,22:51:31.000,6,11144561,6805,0,1767739890,13145.195199069996,29435.47008354,53271.52648536 2026-01-06,22:51:33.000,6,11144439,6965,0,1767739892,13145.12783597,29435.512378319996,53271.49154976001 2026-01-06,22:51:34.000,6,11144588,6525,0,1767739893,13145.174990139996,37736.99081412,53271.547446720004 2026-01-06,22:51:35.000,6,11144608,6565,0,1767739894,13145.228880620001,26668.30590552,53271.47058840001 2026-01-06,22:51:36.000,6,11144489,6965,0,1767739895,13145.201935379991,29896.680561179994,53271.519498240006 2026-01-06,22:51:37.000,6,11144577,6765,0,1767739896,13145.228880620001,27590.698664280004,53271.53347248 2026-01-06,22:51:38.000,6,11144591,7045,0,1767739897,13145.174990139996,29896.61006988,53271.58936944001 2026-01-06,22:51:39.000,6,11144620,6445,0,1767739898,13145.228880620001,25284.787258680008,53271.47757552 2026-01-06,22:51:40.000,6,11144513,6685,0,1767739899,13145.201935379991,31741.395587399995,53271.505524 2026-01-06,22:51:41.000,6,11144490,6485,0,1767739900,13145.188462760001,30819.094467329996,53271.49154976001 2026-01-06,22:51:42.000,6,11144572,6324,0,1767739901,13145.174990139996,33125.125708139996,53271.505524 2026-01-06,22:51:44.000,6,11144577,6925,0,1767739903,13145.201935379991,28513.03503,53271.62430504 2026-01-06,22:51:45.000,6,11144567,6885,0,1767739904,13145.161517519991,29435.519427449995,53271.61033080001 2026-01-06,22:51:46.000,6,11144548,6245,0,1767739905,13145.235616929996,29896.729905090004,53271.56142096001 2026-01-06,22:51:47.000,6,11144551,6685,0,1767739906,13145.181726449991,30819.05217255,53271.617317920005 2026-01-06,22:51:48.000,6,11144432,6565,0,1767739907,13145.161517519991,30357.933333599998,53271.5753952 2026-01-06,22:51:49.000,6,11144558,6525,0,1767739908,13145.181726449991,30357.862842300005,53271.58936944001 2026-01-06,22:51:50.000,6,11144602,6725,0,1767739909,13145.181726449991,26207.088378750006,53271.63129216 2026-01-06,22:51:51.000,6,11144591,6965,0,1767739910,13145.141308589991,28974.301900680002,53271.55443384 2026-01-06,22:51:52.000,6,11144660,6565,0,1767739911,13145.161517519991,28051.993731480004,53271.58936944001 2026-01-06,22:51:53.000,6,11144510,6725,0,1767739912,13145.08741811,28051.852748880003,53271.519498240006 2026-01-06,22:51:55.000,6,11144567,6925,0,1767739914,13145.12783597,27129.45294099,53271.60334368 2026-01-06,22:51:56.000,6,11144484,6565,0,1767739915,13145.121099659991,30357.91923534,53271.65924064001 2026-01-06,22:51:57.000,6,11144528,6365,0,1767739916,13145.114363349996,29435.47008354,53271.60334368 2026-01-06,22:51:58.000,6,11144582,6365,0,1767739917,13145.168253830001,27129.558677940004,53271.60334368 2026-01-06,22:51:59.000,6,11144533,6845,0,1767739918,13145.154781209996,29896.645315529997,53271.60334368 2026-01-06,22:52:00.000,6,11144542,6405,0,1767739919,13145.04026393999,34508.70779715,53271.666227760004 2026-01-06,22:52:01.000,6,11144554,6565,0,1767739920,13145.094154419996,26207.095427880005,53271.69417624 2026-01-06,22:52:02.000,6,11144590,6365,0,1767739921,13145.10762704,28051.845699750003,53271.62430504 2026-01-06,22:52:03.000,6,11144556,6565,0,1767739922,13145.121099659991,26668.270659870002,53271.617317920005 2026-01-06,22:52:04.000,6,11144588,6525,0,1767739923,13145.080681799991,28974.301900680002,53271.59635656 2026-01-06,22:52:06.000,6,11144496,6445,0,1767739925,13145.053736559996,28513.02798087,53271.55443384 2026-01-06,22:52:07.000,6,11144574,6565,0,1767739926,13145.10762704,30819.115614719994,53271.58238232 2026-01-06,22:52:08.000,6,11144628,6725,0,1767739927,13145.02679132,29896.75810161,53271.65225352 2026-01-06,22:52:09.000,6,11144663,7085,0,1767739928,13144.993109769995,33125.16095379001,53271.63129216 2026-01-06,22:52:10.000,6,11144557,6925,0,1767739929,13145.02005500999,32202.739998510006,53271.666227760004 2026-01-06,22:52:11.000,6,11144551,7245,0,1767739930,13144.99984607999,27590.628172979996,53271.69417624 2026-01-06,22:52:12.000,6,11144637,6725,0,1767739931,13145.00658239,30819.080369069998,53271.54045960001 2026-01-06,22:52:13.000,6,11144511,7085,0,1767739932,13145.053736559996,31280.20625715,53271.70815048001 2026-01-06,22:52:14.000,6,11144627,7045,0,1767739933,13144.98637346,31280.326092360003,53271.61033080001 2026-01-06,22:52:15.000,6,11144591,7045,0,1767739934,13144.96616453,29896.687610310008,53271.67321488 2026-01-06,22:52:17.000,6,11144576,6405,0,1767739936,13144.97963714999,30819.06627081,53271.65924064001 2026-01-06,22:52:18.000,6,11144542,6445,0,1767739937,13144.93921928999,29896.546627710006,53271.519498240006 2026-01-06,22:52:19.000,6,11144583,7005,0,1767739938,13144.912274049995,34508.63730585,53271.715137600004 2026-01-06,22:52:20.000,6,11144606,6365,0,1767739939,13144.95942821999,24823.471044089994,53271.687189120006 2026-01-06,22:52:21.000,6,11144539,6845,0,1767739940,13144.99984607999,30819.143811240006,53271.666227760004 2026-01-06,22:52:22.000,6,11144540,6365,0,1767739941,13144.99984607999,26207.17296831,53271.6452664 2026-01-06,22:52:23.000,6,11144614,6525,0,1767739942,13144.952691909995,30357.933333599998,53271.715137600004 2026-01-06,22:52:24.000,6,11144574,6725,0,1767739943,13144.91901035999,27590.614074719997,53271.68020200001 2026-01-06,22:52:25.000,6,11144624,6565,0,1767739944,13144.96616453,31280.20625715,53271.68020200001 2026-01-06,22:52:26.000,6,11144538,6605,0,1767739945,13144.99984607999,34047.433877339994,53271.63129216 2026-01-06,22:52:28.000,6,11144596,6565,0,1767739947,13144.952691909995,30819.157909500005,53271.687189120006 2026-01-06,22:52:29.000,6,11144501,7125,0,1767739948,13144.91901035999,28513.267651290007,53271.74308608 2026-01-06,22:52:30.000,6,11144648,6805,0,1767739949,13144.993109769995,35431.178096339994,53271.68020200001 2026-01-06,22:52:31.000,6,11144501,7005,0,1767739950,13144.92574667,29896.666462919995,53271.59635656 2026-01-06,22:52:32.000,6,11144560,6405,0,1767739951,13144.93921928999,30819.150860370006,53271.60334368 2026-01-06,22:52:33.000,6,11144574,6485,0,1767739952,13144.97963714999,30819.05217255,53271.666227760004 2026-01-06,22:52:34.000,6,11144615,6885,0,1767739953,13144.993109769995,28974.31599894,53271.59635656 2026-01-06,22:52:35.000,6,11144568,6365,0,1767739954,13144.96616453,29435.604017010002,53271.505524 2026-01-06,22:52:36.000,6,11144592,6445,0,1767739955,13144.9459556,31280.34723975,53271.5753952 2026-01-06,22:52:37.000,6,11144441,6845,0,1767739956,13144.96616453,30357.989726640008,53271.54045960001 2026-01-06,22:52:39.000,6,11144611,6845,0,1767739958,13144.9459556,34047.52551603,53271.666227760004 2026-01-06,22:52:40.000,6,11144539,6925,0,1767739959,13144.95942821999,33125.182101180006,53271.687189120006 2026-01-06,22:52:41.000,6,11144536,6485,0,1767739960,13144.98637346,27129.565727070003,53271.75706032001 2026-01-06,22:52:42.000,6,11144543,7005,0,1767739961,13144.95942821999,28513.1760126,53271.70116336 2026-01-06,22:52:43.000,6,11144592,6565,0,1767739962,13145.04026393999,26207.095427880005,53271.68020200001 2026-01-06,22:52:44.000,6,11144619,7125,0,1767739963,13144.993109769995,27129.530481420006,53271.62430504 2026-01-06,22:52:45.000,6,11144567,6925,0,1767739964,13145.053736559996,28052.05012452,53271.75706032001 2026-01-06,22:52:46.000,6,11144615,6765,0,1767739965,13144.99984607999,32664.10555701,53271.5753952 2026-01-06,22:52:47.000,6,11144593,6805,0,1767739966,13144.993109769995,26207.250508740006,53271.687189120006 2026-01-06,22:52:48.000,6,11144624,6365,0,1767739967,13145.013318699996,27129.509334029994,53271.59635656 2026-01-06,22:52:50.000,6,11144549,6845,0,1767739969,13144.99984607999,31280.304944970005,53271.59635656 2026-01-06,22:52:51.000,6,11144506,6445,0,1767739970,13144.952691909995,28052.064222779998,53271.568408080006 2026-01-06,22:52:52.000,6,11144499,6965,0,1767739971,13144.95942821999,33125.09751162,53271.58936944001 2026-01-06,22:52:53.000,6,11144601,6925,0,1767739972,13144.892065119995,27129.671464019993,53271.65924064001 2026-01-06,22:52:54.000,6,11144495,7005,0,1767739973,13144.97963714999,28974.449932410003,53271.736098960006 2026-01-06,22:52:55.000,6,11144482,6405,0,1767739974,13144.932482979995,29435.660410049997,53271.65225352 2026-01-06,22:52:56.000,6,11144472,6565,0,1767739975,13144.972900839995,28052.247500159996,53271.617317920005 2026-01-06,22:52:57.000,6,11144642,6485,0,1767739976,13144.96616453,29897.011870290007,53271.63129216 2026-01-06,22:52:58.000,6,11144660,6605,0,1767739977,13145.02679132,31280.537566259998,53271.63827928001 2026-01-06,22:52:59.000,6,11144327,6845,0,1767739978,13144.93921928999,30819.22135167,53271.61033080001 2026-01-06,22:53:01.000,6,11144670,6565,0,1767739980,13144.91901035999,30358.194151410004,53271.65924064001 2026-01-06,22:53:02.000,6,11144486,6205,0,1767739981,13144.892065119995,31741.762142160005,53271.736098960006 2026-01-06,22:53:03.000,6,11144715,7125,0,1767739982,13144.88532881,29897.054165070003,53271.666227760004 2026-01-06,22:53:04.000,6,11144669,6925,0,1767739983,13144.912274049995,27591.100464689996,53271.65924064001 2026-01-06,22:53:05.000,6,11144442,6805,0,1767739984,13144.95942821999,29435.843687429995,53271.63827928001 2026-01-06,22:53:06.000,6,11144566,6845,0,1767739985,13144.91901035999,33586.58290533,53271.63827928001 2026-01-06,22:53:07.000,6,11144578,6605,0,1767739986,13144.92574667,27590.924236439998,53271.6452664 2026-01-06,22:53:08.000,6,11144476,6645,0,1767739987,13144.892065119995,28974.583865880006,53271.63129216 2026-01-06,22:53:09.000,6,11144628,6565,0,1767739988,13144.87859249999,28513.373388239997,53271.61033080001 2026-01-06,22:53:10.000,6,11144580,6405,0,1767739989,13144.871856189995,30819.397579919998,53271.63827928001 2026-01-06,22:53:12.000,6,11144489,6765,0,1767739991,13144.811229399995,31280.474124090004,53271.72212472 2026-01-06,22:53:13.000,6,11144527,6805,0,1767739992,13144.92574667,28974.4710798,53271.75706032001 2026-01-06,22:53:14.000,6,11144606,6405,0,1767739993,13144.87859249999,28513.366339109998,53271.617317920005 2026-01-06,22:53:15.000,6,11144592,6485,0,1767739994,13144.831438329995,29896.877936820005,53271.666227760004 2026-01-06,22:53:16.000,6,11144495,6965,0,1767739995,13144.932482979995,24823.682517990004,53271.69417624 2026-01-06,22:53:17.000,6,11144502,6365,0,1767739996,13144.912274049995,35431.25563677,53271.55443384 2026-01-06,22:53:18.000,6,11144473,7085,0,1767739997,13144.91901035999,28974.414686760007,53271.56142096001 2026-01-06,22:53:19.000,6,11144469,6965,0,1767739998,13144.932482979995,29896.715806830005,53271.58936944001 2026-01-06,22:53:20.000,6,11144452,6205,0,1767739999,13144.89880142999,27590.797352099995,53271.56142096001 2026-01-06,22:53:21.000,6,11144494,6605,0,1767740000,13144.892065119995,26207.15182092,53271.58238232 2026-01-06,22:53:23.000,6,11144462,6605,0,1767740002,13144.912274049995,30357.841694910006,53271.63129216 2026-01-06,22:53:24.000,6,11144568,6485,0,1767740003,13144.90553774,27129.42474447,53271.59635656 2026-01-06,22:53:25.000,6,11144551,6925,0,1767740004,13144.871856189995,33125.027020320005,53271.61033080001 2026-01-06,22:53:26.000,6,11144507,6765,0,1767740005,13144.85838356999,28974.196163729997,53271.6452664 2026-01-06,22:53:27.000,6,11144448,6365,0,1767740006,13144.9459556,33586.329136650005,53271.617317920005 2026-01-06,22:53:28.000,6,11144572,6685,0,1767740007,13144.93921928999,32202.620163300002,53271.547446720004 2026-01-06,22:53:29.000,6,11144468,6284,0,1767740008,13144.90553774,31280.276748450007,53271.568408080006 2026-01-06,22:53:30.000,6,11144415,6845,0,1767740009,13144.932482979995,26668.383445950007,53271.60334368 2026-01-06,22:53:31.000,6,11144607,6845,0,1767740010,13144.91901035999,28974.252556770007,53271.61033080001 2026-01-06,22:53:32.000,6,11144583,6885,0,1767740011,13144.993109769995,28974.139770690002,53271.61033080001 2026-01-06,22:53:34.000,6,11144459,7045,0,1767740013,13145.00658239,28051.824552360005,53271.58238232 2026-01-06,22:53:35.000,6,11144525,6685,0,1767740014,13144.952691909995,29896.61006988,53271.519498240006 2026-01-06,22:53:36.000,6,11144606,6324,0,1767740015,13144.98637346,27590.57177994,53271.5753952 2026-01-06,22:53:37.000,6,11144467,6925,0,1767740016,13145.013318699996,34047.36338604,53271.568408080006 2026-01-06,22:53:38.000,6,11144507,7005,0,1767740017,13145.06720918,28974.280753290004,53271.547446720004 2026-01-06,22:53:39.000,6,11144500,6525,0,1767740018,13145.06720918,30819.080369069998,53271.54045960001 2026-01-06,22:53:40.000,6,11144447,6885,0,1767740019,13145.073945489996,31280.156913240004,53271.519498240006 2026-01-06,22:53:41.000,6,11144453,6765,0,1767740020,13144.993109769995,23439.874856819995,53271.52648536 2026-01-06,22:53:42.000,6,11144611,6645,0,1767740021,13145.04026393999,32202.732949380006,53271.58238232 2026-01-06,22:53:43.000,6,11144624,6445,0,1767740022,13145.02679132,26207.264607000005,53271.617317920005 2026-01-06,22:53:45.000,6,11144450,6525,0,1767740024,13145.08741811,31280.220355409998,53271.65225352 2026-01-06,22:53:46.000,6,11144481,7085,0,1767740025,13145.114363349996,28051.89504366,53271.49154976001 2026-01-06,22:53:47.000,6,11144526,6445,0,1767740026,13145.10762704,30819.05922168,53271.49154976001 2026-01-06,22:53:48.000,6,11144557,6845,0,1767740027,13145.114363349996,32202.711801989994,53271.547446720004 2026-01-06,22:53:49.000,6,11144507,6605,0,1767740028,13145.168253830001,27129.558677940004,53271.56142096001 2026-01-06,22:53:50.000,6,11144386,6365,0,1767740029,13145.141308589991,31280.37543627,53271.547446720004 2026-01-06,22:53:51.000,6,11144501,6845,0,1767740030,13145.208671690001,28513.161914340002,53271.61033080001 2026-01-06,22:53:52.000,6,11144425,7165,0,1767740031,13145.228880620001,29896.849740300007,53271.65924064001 2026-01-06,22:53:53.000,6,11144455,6805,0,1767740032,13145.154781209996,25745.920195889994,53271.60334368 2026-01-06,22:53:54.000,6,11144535,7205,0,1767740033,13145.255825859997,31741.621159560003,53271.617317920005 2026-01-06,22:53:56.000,6,11144557,6885,0,1767740035,13145.242353239992,30819.411678179997,53271.498536880004 2026-01-06,22:53:57.000,6,11144439,6885,0,1767740036,13145.195199069996,28513.302896940004,53271.547446720004 2026-01-06,22:53:58.000,6,11144361,7005,0,1767740037,13145.289507410002,26668.390495080006,53271.56142096001 2026-01-06,22:53:59.000,6,11144612,6565,0,1767740038,13145.222144309992,29435.533525709994,53271.61033080001 2026-01-06,22:54:00.000,6,11144321,7045,0,1767740039,13145.235616929996,31280.276748450007,53271.547446720004 2026-01-06,22:54:01.000,6,11144568,6124,0,1767740040,13145.228880620001,26668.30590552,53271.65924064001 2026-01-06,22:54:02.000,6,11144399,6885,0,1767740041,13145.262562169992,29896.779249,53271.6452664 2026-01-06,22:54:03.000,6,11144529,6925,0,1767740042,13145.242353239992,28513.077324779995,53271.60334368 2026-01-06,22:54:04.000,6,11144532,6645,0,1767740043,13145.255825859997,27590.762106449998,53271.68020200001 2026-01-06,22:54:05.000,6,11144590,6565,0,1767740044,13145.174990139996,29435.491230929998,53271.568408080006 2026-01-06,22:54:07.000,6,11144514,6284,0,1767740046,13145.336661579997,29896.673512049994,53271.547446720004 2026-01-06,22:54:08.000,6,11144406,6605,0,1767740047,13145.262562169992,29896.835642039994,53271.55443384 2026-01-06,22:54:09.000,6,11144471,7005,0,1767740048,13145.235616929996,29896.715806830005,53271.59635656 2026-01-06,22:54:10.000,6,11144503,6845,0,1767740049,13145.350134200002,25746.02593284,53271.505524 2026-01-06,22:54:11.000,6,11144392,6365,0,1767740050,13145.377079439997,30819.115614719994,53271.63827928001 2026-01-06,22:54:12.000,6,11144543,6885,0,1767740051,13145.370343130002,29435.505329189997,53271.60334368 2026-01-06,22:54:13.000,6,11144533,6925,0,1767740052,13145.302980029992,29896.61006988,53271.54045960001 2026-01-06,22:54:14.000,6,11144440,6485,0,1767740053,13145.329925270002,31741.49427522,53271.63827928001 2026-01-06,22:54:15.000,6,11144562,6525,0,1767740054,13145.329925270002,27590.57882907,53271.519498240006 2026-01-06,22:54:16.000,6,11144431,7085,0,1767740055,13145.356870509997,27590.74095906,53271.44263992001 2026-01-06,22:54:18.000,6,11144449,6885,0,1767740057,13145.424233609992,24823.55563365,53271.449627040005 2026-01-06,22:54:19.000,6,11144557,6925,0,1767740058,13145.397288369997,28512.992735220003,53271.56142096001 2026-01-06,22:54:20.000,6,11144577,6885,0,1767740059,13145.471387780002,31741.451980440004,53271.49154976001 2026-01-06,22:54:21.000,6,11144619,7005,0,1767740060,13145.424233609992,29896.779249,53271.46360128 2026-01-06,22:54:22.000,6,11144458,6405,0,1767740061,13145.430969920002,26668.164922919997,53271.60334368 2026-01-06,22:54:23.000,6,11144387,6885,0,1767740062,13145.390552060002,28513.02093174,53271.519498240006 2026-01-06,22:54:24.000,6,11144467,7125,0,1767740063,13145.410760990002,27129.537530550006,53271.62430504 2026-01-06,22:54:25.000,6,11144479,7085,0,1767740064,13145.505069329993,29896.744003350002,53271.547446720004 2026-01-06,22:54:26.000,6,11144406,6485,0,1767740065,13145.545487189993,24823.499240610006,53271.59635656 2026-01-06,22:54:27.000,6,11144625,6885,0,1767740066,13145.518541949998,31741.48722609,53271.45661416 2026-01-06,22:54:29.000,6,11144384,6284,0,1767740068,13145.532014570003,31741.529520869997,53271.617317920005 2026-01-06,22:54:30.000,6,11144606,6365,0,1767740069,13145.552223500003,25284.70971825,53271.58238232 2026-01-06,22:54:31.000,6,11144547,6845,0,1767740070,13145.558959809998,32202.838686329997,53271.58936944001 2026-01-06,22:54:32.000,6,11144521,6685,0,1767740071,13145.565696119993,31741.48017696,53271.62430504 2026-01-06,22:54:33.000,6,11144569,6845,0,1767740072,13145.599377669998,24823.513338870005,53271.617317920005 2026-01-06,22:54:34.000,6,11144564,6365,0,1767740073,13145.525278259993,32663.985721799996,53271.59635656 2026-01-06,22:54:35.000,6,11144545,6805,0,1767740074,13145.565696119993,29896.76515074,53271.58238232 2026-01-06,22:54:36.000,6,11144417,7045,0,1767740075,13145.552223500003,27129.523432290007,53271.65924064001 2026-01-06,22:54:37.000,6,11144497,6925,0,1767740076,13145.599377669998,28052.02897713,53271.58238232 2026-01-06,22:54:38.000,6,11144449,7005,0,1767740077,13145.592641359988,28513.126668690005,53271.6452664 2026-01-06,22:54:40.000,6,11144409,6845,0,1767740079,13145.673477079989,25284.674472600003,53271.62430504 2026-01-06,22:54:41.000,6,11144571,6965,0,1767740080,13145.660004459998,27590.656369500008,53271.60334368 2026-01-06,22:54:42.000,6,11144570,6525,0,1767740081,13145.693686009989,27129.488186639996,53271.617317920005 2026-01-06,22:54:43.000,6,11144665,7045,0,1767740082,13145.693686009989,25284.73086564,53271.52648536 2026-01-06,22:54:44.000,6,11144478,6485,0,1767740083,13145.619586599998,32663.865886590007,53271.59635656 2026-01-06,22:54:45.000,6,11144531,7005,0,1767740084,13145.673477079989,33125.034069450005,53271.74308608 2026-01-06,22:54:46.000,6,11144531,7045,0,1767740085,13145.646531839993,27590.59292733,53271.5753952 2026-01-06,22:54:47.000,6,11144586,6365,0,1767740086,13145.639795529998,27590.7268608,53271.568408080006 2026-01-06,22:54:48.000,6,11144461,7085,0,1767740087,13145.619586599998,31741.430833050006,53271.63827928001 2026-01-06,22:54:49.000,6,11144401,6925,0,1767740088,13145.700422319998,24362.190075150007,53271.67321488 2026-01-06,22:54:51.000,6,11144511,6965,0,1767740090,13145.673477079989,27590.557681680002,53271.65924064001 2026-01-06,22:54:52.000,6,11144554,6405,0,1767740091,13145.673477079989,27129.42474447,53271.5753952 2026-01-06,22:54:53.000,6,11144565,6725,0,1767740092,13145.646531839993,31280.297895840005,53271.6452664 2026-01-06,22:54:54.000,6,11144463,7005,0,1767740093,13145.761049109999,28974.083377650008,53271.65924064001 2026-01-06,22:54:55.000,6,11144380,6365,0,1767740094,13145.794730659989,23900.930253600003,53271.65225352 2026-01-06,22:54:56.000,6,11144410,6365,0,1767740095,13145.761049109999,29435.406641370006,53271.62430504 2026-01-06,22:54:57.000,6,11144398,6284,0,1767740096,13145.720631249998,31280.149864110004,53271.69417624 2026-01-06,22:54:58.000,6,11144304,6525,0,1767740097,13145.727367559994,32202.50032809,53271.70815048001 2026-01-06,22:54:59.000,6,11144503,7045,0,1767740098,13145.754312799989,27129.319007519996,53271.62430504 2026-01-06,22:55:00.000,6,11144458,6645,0,1767740099,13145.734103869989,30818.953484729995,53271.63827928001 2026-01-06,22:55:02.000,6,11144377,6765,0,1767740101,13145.767785419994,30818.90414082,53271.58936944001 2026-01-06,22:55:03.000,6,11144447,6645,0,1767740102,13145.673477079989,27590.529485160005,53271.69417624 2026-01-06,22:55:04.000,6,11144595,6965,0,1767740103,13145.713894939989,29435.392543110007,53271.62430504 2026-01-06,22:55:05.000,6,11144480,6084,0,1767740104,13145.707158629994,31280.114618460007,53271.58238232 2026-01-06,22:55:06.000,6,11144520,6525,0,1767740105,13145.686949699993,29435.237462250007,53271.54045960001 2026-01-06,22:55:07.000,6,11144450,6525,0,1767740106,13145.727367559994,30357.658417529994,53271.58238232 2026-01-06,22:55:08.000,6,11144338,6525,0,1767740107,13145.767785419994,30357.728908830002,53271.547446720004 2026-01-06,22:55:09.000,6,11144543,6965,0,1767740108,13145.754312799989,31280.065274549997,53271.68020200001 2026-01-06,22:55:10.000,6,11144496,6605,0,1767740109,13145.821675899999,25745.638230690005,53271.63129216 2026-01-06,22:55:11.000,6,11144624,6565,0,1767740110,13145.794730659989,31741.148867850003,53271.58238232 2026-01-06,22:55:13.000,6,11144570,6605,0,1767740112,13145.767785419994,30357.714810570003,53271.59635656 2026-01-06,22:55:14.000,6,11144488,6565,0,1767740113,13145.862093759999,30818.974632120007,53271.77802168001 2026-01-06,22:55:15.000,6,11144441,6685,0,1767740114,13145.841884829999,30818.88299343,53271.68020200001 2026-01-06,22:55:16.000,6,11144466,6284,0,1767740115,13145.814939589989,28974.076328519994,53271.63129216 2026-01-06,22:55:17.000,6,11144541,7085,0,1767740116,13145.781258039999,34969.6151622,53271.62430504 2026-01-06,22:55:18.000,6,11144572,6445,0,1767740117,13145.862093759999,29435.286806160002,53271.63827928001 2026-01-06,22:55:19.000,6,11144466,6565,0,1767740118,13145.814939589989,25284.40660566,53271.687189120006 2026-01-06,22:55:20.000,6,11144523,6805,0,1767740119,13145.801466969999,30357.714810570003,53271.65924064001 2026-01-06,22:55:21.000,6,11144380,6365,0,1767740120,13145.814939589989,31741.275752190006,53271.70116336 2026-01-06,22:55:22.000,6,11144600,6645,0,1767740121,13145.774521729989,30357.623171879997,53271.76404744 2026-01-06,22:55:24.000,6,11144497,6965,0,1767740123,13145.808203279994,31280.04412716,53271.70116336 2026-01-06,22:55:25.000,6,11144453,6885,0,1767740124,13145.761049109999,32202.46508244,53271.70116336 2026-01-06,22:55:26.000,6,11144523,6965,0,1767740125,13145.781258039999,33585.97668014999,53271.65924064001 2026-01-06,22:55:27.000,6,11144537,6685,0,1767740126,13145.794730659989,28051.71176628,53271.72911184001 2026-01-06,22:55:28.000,6,11144658,6445,0,1767740127,13145.781258039999,28051.627176719994,53271.72212472 2026-01-06,22:55:29.000,6,11144634,6365,0,1767740128,13145.841884829999,29896.44793989,53271.687189120006 2026-01-06,22:55:30.000,6,11144479,6885,0,1767740129,13145.868830069994,28051.90209279,53271.68020200001 2026-01-06,22:55:31.000,6,11144567,7005,0,1767740130,13145.828412209994,22517.355213720002,53271.65225352 2026-01-06,22:55:32.000,6,11144488,6485,0,1767740131,13145.882302689999,33586.03307319,53271.63827928001 2026-01-06,22:55:33.000,6,11144572,6284,0,1767740132,13145.83514851999,29435.434837890003,53271.617317920005 2026-01-06,22:55:35.000,6,11144551,6685,0,1767740134,13145.83514851999,29435.209265729995,53271.58238232 2026-01-06,22:55:36.000,6,11144549,6885,0,1767740135,13145.821675899999,32202.47213157,53271.72212472 2026-01-06,22:55:37.000,6,11144501,6765,0,1767740136,13145.83514851999,31279.938390209994,53271.68020200001 2026-01-06,22:55:38.000,6,11144540,6405,0,1767740137,13145.868830069994,28051.683569760004,53271.68020200001 2026-01-06,22:55:39.000,6,11144542,6565,0,1767740138,13145.821675899999,34969.8266361,53271.7500732 2026-01-06,22:55:40.000,6,11144540,6405,0,1767740139,13145.841884829999,34969.66450611,53271.736098960006 2026-01-06,22:55:41.000,6,11144549,6845,0,1767740140,13145.93619316999,26206.954445280004,53271.74308608 2026-01-06,22:55:42.000,6,11144542,6685,0,1767740141,13145.909247929994,27590.5858782,53271.62430504 2026-01-06,22:55:43.000,6,11144473,6925,0,1767740142,13145.990083649995,28974.16796721,53271.666227760004 2026-01-06,22:55:44.000,6,11144520,6485,0,1767740143,13145.909247929994,29896.511382059995,53271.687189120006 2026-01-06,22:55:46.000,6,11144449,6885,0,1767740145,13145.93619316999,29896.525480319993,53271.7500732 2026-01-06,22:55:47.000,6,11144528,6284,0,1767740146,13145.87556637999,34047.462073860006,53271.79199592 2026-01-06,22:55:48.000,6,11144349,6845,0,1767740147,13145.91598423999,27129.516383160008,53271.687189120006 2026-01-06,22:55:49.000,6,11144528,6405,0,1767740148,13145.92272055,26668.15082466,53271.79898304 2026-01-06,22:55:50.000,6,11144578,6485,0,1767740149,13145.868830069994,27129.375400560006,53271.736098960006 2026-01-06,22:55:51.000,6,11144567,7005,0,1767740150,13145.90251162,32202.591966780004,53271.82693152001 2026-01-06,22:55:52.000,6,11144613,6525,0,1767740151,13145.95640209999,27129.375400560006,53271.70815048001 2026-01-06,22:55:53.000,6,11144419,6965,0,1767740152,13145.89577530999,29896.518431189994,53271.72911184001 2026-01-06,22:55:54.000,6,11144621,6725,0,1767740153,13145.83514851999,28513.04207913,53271.77103456 2026-01-06,22:55:55.000,6,11144449,6725,0,1767740154,13145.848621139994,31741.310997840003,53271.8199444 2026-01-06,22:55:57.000,6,11144447,6925,0,1767740156,13145.909247929994,24823.25252106,53271.715137600004 2026-01-06,22:55:58.000,6,11144526,6365,0,1767740157,13145.821675899999,27129.396547950004,53271.86885424 2026-01-06,22:55:59.000,6,11144504,6485,0,1767740158,13145.821675899999,33586.110613619996,53271.72212472 2026-01-06,22:56:00.000,6,11144484,6365,0,1767740159,13145.87556637999,28512.901096529997,53271.715137600004 2026-01-06,22:56:01.000,6,11144480,6045,0,1767740160,13145.889038999994,32202.535573739995,53271.79199592 2026-01-06,22:56:02.000,6,11144567,6965,0,1767740161,13145.909247929994,31280.079372809996,53271.7500732 2026-01-06,22:56:03.000,6,11144530,6485,0,1767740162,13145.801466969999,32663.668510949996,53271.75706032001 2026-01-06,22:56:04.000,6,11144493,7045,0,1767740163,13145.909247929994,26206.912150500008,53271.77103456 2026-01-06,22:56:05.000,6,11144512,6565,0,1767740164,13145.889038999994,30357.75710535,53271.72212472 2026-01-06,22:56:06.000,6,11144542,6485,0,1767740165,13145.85535744999,34969.763193930004,53271.86186712 2026-01-06,22:56:08.000,6,11144497,6685,0,1767740167,13145.87556637999,28051.810454100007,53271.79898304 2026-01-06,22:56:09.000,6,11144599,6805,0,1767740168,13145.828412209994,33586.03307319,53271.79898304 2026-01-06,22:56:10.000,6,11144507,7125,0,1767740169,13145.87556637999,30818.847747780004,53271.79898304 2026-01-06,22:56:11.000,6,11144504,6284,0,1767740170,13145.814939589989,32663.724903990005,53271.86186712 2026-01-06,22:56:12.000,6,11144604,6525,0,1767740171,13145.848621139994,33124.878988590004,53271.833918640004 2026-01-06,22:56:13.000,6,11144540,6565,0,1767740172,13145.85535744999,32663.703756600007,53271.75706032001 2026-01-06,22:56:14.000,6,11144646,6245,0,1767740173,13145.808203279994,30818.90414082,53271.80597016001 2026-01-06,22:56:15.000,6,11144572,6485,0,1767740174,13145.814939589989,27129.382449690005,53271.715137600004 2026-01-06,22:56:16.000,6,11144466,6324,0,1767740175,13145.828412209994,33124.84374294001,53271.736098960006 2026-01-06,22:56:17.000,6,11144485,7045,0,1767740176,13145.889038999994,28974.125672430004,53271.76404744 2026-01-06,22:56:19.000,6,11144486,6365,0,1767740178,13145.862093759999,32202.570819390006,53271.854880000006 2026-01-06,22:56:20.000,6,11144479,6965,0,1767740179,13145.889038999994,27129.389498820005,53271.81295728 2026-01-06,22:56:21.000,6,11144468,6605,0,1767740180,13145.83514851999,25745.6875746,53271.86186712 2026-01-06,22:56:22.000,6,11144584,6205,0,1767740181,13145.87556637999,28974.146819820002,53271.86186712 2026-01-06,22:56:23.000,6,11144541,6605,0,1767740182,13145.91598423999,31280.171011500002,53271.80597016001 2026-01-06,22:56:24.000,6,11144463,6925,0,1767740183,13145.89577530999,22517.38341024,53271.854880000006 2026-01-06,22:56:25.000,6,11144425,6685,0,1767740184,13145.87556637999,29435.406641370006,53271.854880000006 2026-01-06,22:56:26.000,6,11144577,6845,0,1767740185,13145.929456859994,28513.02093174,53271.903789840006 2026-01-06,22:56:27.000,6,11144342,6565,0,1767740186,13145.85535744999,32202.549671999994,53271.70116336 2026-01-06,22:56:28.000,6,11144524,6284,0,1767740187,13145.909247929994,28051.824552360005,53271.736098960006 2026-01-06,22:56:30.000,6,11144499,6845,0,1767740189,13145.90251162,25745.765115029993,53271.77802168001 2026-01-06,22:56:31.000,6,11144460,6205,0,1767740190,13145.889038999994,28974.210261989996,53271.854880000006 2026-01-06,22:56:32.000,6,11144468,6485,0,1767740191,13145.862093759999,28513.049128259998,53271.882828480004 2026-01-06,22:56:33.000,6,11144579,7045,0,1767740192,13145.882302689999,22978.636182660004,53271.903789840006 2026-01-06,22:56:34.000,6,11144607,6725,0,1767740193,13145.841884829999,27129.382449690005,53271.84789288001 2026-01-06,22:56:35.000,6,11144454,6365,0,1767740194,13145.814939589989,29896.532529450007,53271.833918640004 2026-01-06,22:56:36.000,6,11144557,6925,0,1767740195,13145.862093759999,24823.449896699996,53271.882828480004 2026-01-06,22:56:37.000,6,11144469,6805,0,1767740196,13145.828412209994,25745.814458940004,53271.8199444 2026-01-06,22:56:38.000,6,11144606,6605,0,1767740197,13145.821675899999,32202.49327896,53271.8898156 2026-01-06,22:56:39.000,6,11144518,6284,0,1767740198,13145.83514851999,28974.217311119995,53271.82693152001 2026-01-06,22:56:41.000,6,11144502,6485,0,1767740200,13145.841884829999,31741.360341749998,53271.903789840006 2026-01-06,22:56:42.000,6,11144580,6485,0,1767740201,13145.821675899999,24362.197124280006,53271.77802168001 2026-01-06,22:56:43.000,6,11144552,6284,0,1767740202,13145.828412209994,28051.71881541,53271.80597016001 2026-01-06,22:56:44.000,6,11144547,6805,0,1767740203,13145.808203279994,26668.157873789998,53271.80597016001 2026-01-06,22:56:45.000,6,11144517,7005,0,1767740204,13145.821675899999,29435.31500268,53271.86885424 2026-01-06,22:56:46.000,6,11144660,6485,0,1767740205,13145.801466969999,25745.899048499996,53271.72212472 2026-01-06,22:56:47.000,6,11144479,6845,0,1767740206,13145.761049109999,27590.59292733,53271.882828480004 2026-01-06,22:56:48.000,6,11144484,6525,0,1767740207,13145.754312799989,29896.490234669996,53271.84090576 2026-01-06,22:56:49.000,6,11144510,6525,0,1767740208,13145.801466969999,32202.422787660005,53271.84090576 2026-01-06,22:56:50.000,6,11144547,7045,0,1767740209,13145.801466969999,31741.318046970002,53271.91077696 2026-01-06,22:56:52.000,6,11144495,7205,0,1767740211,13145.754312799989,28512.936342179994,53271.79898304 2026-01-06,22:56:53.000,6,11144548,6405,0,1767740212,13145.774521729989,32663.7742479,53271.84789288001 2026-01-06,22:56:54.000,6,11144643,7245,0,1767740213,13145.767785419994,28512.886998269998,53271.86885424 2026-01-06,22:56:55.000,6,11144569,6765,0,1767740214,13145.774521729989,28512.908145659996,53271.89680272001 2026-01-06,22:56:56.000,6,11144437,6965,0,1767740215,13145.740840179998,29896.45498902,53271.84789288001 2026-01-06,22:56:57.000,6,11144492,6365,0,1767740216,13145.761049109999,27590.57177994,53271.882828480004 2026-01-06,22:56:58.000,6,11144488,6525,0,1767740217,13145.794730659989,30357.672515790007,53271.92475120001 2026-01-06,22:56:59.000,6,11144467,7045,0,1767740218,13145.781258039999,29435.364346589995,53271.86885424 2026-01-06,22:57:00.000,6,11144524,6485,0,1767740219,13145.781258039999,29896.60302075,53271.82693152001 2026-01-06,22:57:01.000,6,11144481,6725,0,1767740220,13145.821675899999,28051.775208449995,53271.833918640004 2026-01-06,22:57:03.000,6,11144515,6765,0,1767740222,13145.814939589989,28051.73291367,53271.854880000006 2026-01-06,22:57:04.000,6,11144419,6925,0,1767740223,13145.794730659989,34508.43993021001,53271.80597016001 2026-01-06,22:57:05.000,6,11144539,6765,0,1767740224,13145.781258039999,27129.340154909994,53271.86885424 2026-01-06,22:57:06.000,6,11144540,6445,0,1767740225,13145.828412209994,29896.497283799996,53271.77802168001 2026-01-06,22:57:07.000,6,11144593,7045,0,1767740226,13145.781258039999,29435.244511380006,53271.882828480004 2026-01-06,22:57:08.000,6,11144462,6525,0,1767740227,13145.794730659989,32663.60506878,53271.7500732 2026-01-06,22:57:09.000,6,11144444,6405,0,1767740228,13145.767785419994,25284.484146090006,53271.96667392 2026-01-06,22:57:10.000,6,11144471,6885,0,1767740229,13145.761049109999,32202.458033310002,53271.86885424 2026-01-06,22:57:11.000,6,11144509,6925,0,1767740230,13145.787994349994,28974.076328519994,53271.80597016001 2026-01-06,22:57:12.000,6,11144564,6485,0,1767740231,13145.814939589989,30818.91118995,53271.75706032001 2026-01-06,22:57:14.000,6,11144585,6885,0,1767740233,13145.821675899999,29435.258609640005,53271.833918640004 2026-01-06,22:57:15.000,6,11144507,7085,0,1767740234,13145.781258039999,21133.667387759997,53271.82693152001 2026-01-06,22:57:16.000,6,11144589,6845,0,1767740235,13145.794730659989,28051.747011929998,53271.7500732 2026-01-06,22:57:17.000,6,11144597,6965,0,1767740236,13145.794730659989,30357.714810570003,53271.785008800005 2026-01-06,22:57:18.000,6,11144531,6885,0,1767740237,13145.821675899999,32202.458033310002,53271.854880000006 2026-01-06,22:57:19.000,6,11144470,6365,0,1767740238,13145.808203279994,32202.436885920004,53271.833918640004 2026-01-06,22:57:20.000,6,11144477,6925,0,1767740239,13145.747576489994,26206.919199630007,53271.903789840006 2026-01-06,22:57:21.000,6,11144635,7045,0,1767740240,13145.828412209994,28512.844703490002,53271.882828480004 2026-01-06,22:57:22.000,6,11144514,6605,0,1767740241,13145.821675899999,32202.48622983,53271.854880000006 2026-01-06,22:57:23.000,6,11144534,6445,0,1767740242,13145.801466969999,25745.715771119998,53271.854880000006 2026-01-06,22:57:25.000,6,11144374,6445,0,1767740244,13145.862093759999,28512.901096529997,53271.86186712 2026-01-06,22:57:26.000,6,11144563,6965,0,1767740245,13145.808203279994,27129.27671274,53271.833918640004 2026-01-06,22:57:27.000,6,11144563,6805,0,1767740246,13145.841884829999,31280.05117629,53271.785008800005 2026-01-06,22:57:28.000,6,11144436,6284,0,1767740247,13145.794730659989,28512.87290001,53271.91776408 2026-01-06,22:57:29.000,6,11144561,6685,0,1767740248,13145.821675899999,28051.613078459995,53271.785008800005 2026-01-06,22:57:30.000,6,11144420,6405,0,1767740249,13145.848621139994,30357.644319269995,53271.79199592 2026-01-06,22:57:31.000,6,11144607,6925,0,1767740250,13145.848621139994,25284.56168652,53271.93872544 2026-01-06,22:57:32.000,6,11144440,6405,0,1767740251,13145.83514851999,34508.418782819994,53271.91077696 2026-01-06,22:57:33.000,6,11144490,6685,0,1767740252,13145.89577530999,27129.368351430006,53271.9596868 2026-01-06,22:57:34.000,6,11144491,6965,0,1767740253,13145.862093759999,30818.953484729995,53271.833918640004 2026-01-06,22:57:36.000,6,11144476,6605,0,1767740255,13145.909247929994,25745.70872199,53271.854880000006 2026-01-06,22:57:37.000,6,11144458,6565,0,1767740256,13145.91598423999,27590.543583420003,53271.91077696 2026-01-06,22:57:38.000,6,11144579,7085,0,1767740257,13145.862093759999,28512.985686090004,53271.91077696 2026-01-06,22:57:39.000,6,11144480,6405,0,1767740258,13145.87556637999,28512.929293049994,53271.87584136001 2026-01-06,22:57:40.000,6,11144464,6445,0,1767740259,13145.96313841,31741.205260889998,53271.93173832 2026-01-06,22:57:41.000,6,11144569,7005,0,1767740260,13145.91598423999,29435.329100939998,53272.001609520004 2026-01-06,22:57:42.000,6,11144623,6885,0,1767740261,13145.862093759999,28051.697668020002,53271.94571256001 2026-01-06,22:57:43.000,6,11144438,6405,0,1767740262,13145.85535744999,28512.915194789995,53271.86885424 2026-01-06,22:57:44.000,6,11144561,6885,0,1767740263,13145.93619316999,29896.349252069995,53271.86186712 2026-01-06,22:57:45.000,6,11144492,6365,0,1767740264,13145.862093759999,30357.616122749998,53271.92475120001 2026-01-06,22:57:47.000,6,11144700,6405,0,1767740266,13145.91598423999,26667.932301630004,53271.89680272001 2026-01-06,22:57:48.000,6,11144398,6445,0,1767740267,13145.90251162,28512.746015669996,53271.87584136001 2026-01-06,22:57:49.000,6,11144278,6485,0,1767740268,13145.91598423999,29435.054184869994,53271.854880000006 2026-01-06,22:57:50.000,6,11144562,6645,0,1767740269,13145.929456859994,27590.325060389994,53271.9596868 2026-01-06,22:57:51.000,6,11144551,7085,0,1767740270,13145.93619316999,26667.96049815,53271.81295728 2026-01-06,22:57:52.000,6,11144592,6485,0,1767740271,13145.98334734,29434.948447920004,53271.86186712 2026-01-06,22:57:53.000,6,11144567,7045,0,1767740272,13145.92272055,29896.29285903,53271.77802168001 2026-01-06,22:57:54.000,6,11144547,6965,0,1767740273,13145.94292948,28512.53454177,53271.82693152001 2026-01-06,22:57:55.000,6,11144559,6845,0,1767740274,13145.92272055,29896.27171164,53271.8898156 2026-01-06,22:57:56.000,6,11144583,7085,0,1767740275,13145.90251162,29896.1448273,53271.84789288001 2026-01-06,22:57:58.000,6,11144703,6765,0,1767740277,13145.929456859994,31740.87395178,53271.92475120001 2026-01-06,22:57:59.000,6,11144665,6605,0,1767740278,13145.94292948,30818.474143889995,53271.8898156 2026-01-06,22:58:00.000,6,11144600,6605,0,1767740279,13145.949665789994,29896.017942959996,53271.86186712 2026-01-06,22:58:01.000,6,11144537,7005,0,1767740280,13145.93619316999,33585.50438844001,53271.79898304 2026-01-06,22:58:02.000,6,11144572,6405,0,1767740281,13145.93619316999,31279.776260219995,53271.91776408 2026-01-06,22:58:03.000,6,11144728,6525,0,1767740282,13145.990083649995,27590.0924391,53271.882828480004 2026-01-06,22:58:04.000,6,11144464,6405,0,1767740283,13145.821675899999,34508.17206327,53271.89680272001 2026-01-06,22:58:05.000,6,11144694,6284,0,1767740284,13145.93619316999,24361.879913430006,53271.97366104001 2026-01-06,22:58:06.000,6,11144613,7005,0,1767740285,13145.92272055,27590.0924391,53271.99462240001 2026-01-06,22:58:07.000,6,11144581,6925,0,1767740286,13145.841884829999,29434.948447920004,53271.86885424 2026-01-06,22:58:09.000,6,11144603,7005,0,1767740288,13145.828412209994,27128.994747539997,53272.029558 2026-01-06,22:58:10.000,6,11144678,6365,0,1767740289,13145.868830069994,25745.39151114,53271.87584136001 2026-01-06,22:58:11.000,6,11144552,6525,0,1767740290,13145.889038999994,27590.127684749998,53271.89680272001 2026-01-06,22:58:12.000,6,11144527,7365,0,1767740291,13145.90251162,34046.996831280005,53271.92475120001 2026-01-06,22:58:13.000,6,11144638,6645,0,1767740292,13145.848621139994,30357.42579624,53271.89680272001 2026-01-06,22:58:14.000,6,11144545,6885,0,1767740293,13145.93619316999,31279.790358479993,53271.93872544 2026-01-06,22:58:15.000,6,11144604,6445,0,1767740294,13145.87556637999,24361.823520389997,53271.96667392 2026-01-06,22:58:16.000,6,11144622,6324,0,1767740295,13145.767785419994,24823.055145420003,53271.8898156 2026-01-06,22:58:17.000,6,11144579,6885,0,1767740296,13145.862093759999,29435.047135739995,53271.854880000006 2026-01-06,22:58:18.000,6,11144602,6365,0,1767740297,13145.821675899999,28973.85780549,53271.86885424 2026-01-06,22:58:20.000,6,11144522,6525,0,1767740299,13145.801466969999,26667.96049815,53272.01558376001 2026-01-06,22:58:21.000,6,11144501,7125,0,1767740300,13145.90251162,30818.72086344,53271.98763528 2026-01-06,22:58:22.000,6,11144627,6925,0,1767740301,13145.91598423999,31279.952488470008,53272.001609520004 2026-01-06,22:58:23.000,6,11144461,7005,0,1767740302,13145.96313841,30818.74201083,53271.81295728 2026-01-06,22:58:24.000,6,11144388,6284,0,1767740303,13145.85535744999,29434.99779183,53271.89680272001 2026-01-06,22:58:25.000,6,11144608,6365,0,1767740304,13145.889038999994,25284.3925074,53271.79898304 2026-01-06,22:58:26.000,6,11144546,6525,0,1767740305,13145.814939589989,25284.350212620004,53271.91776408 2026-01-06,22:58:27.000,6,11144495,6885,0,1767740306,13145.828412209994,32663.64031443,53271.86885424 2026-01-06,22:58:28.000,6,11144579,7045,0,1767740307,13145.862093759999,30818.847747780004,53271.833918640004 2026-01-06,22:58:29.000,6,11144568,6284,0,1767740308,13145.882302689999,32663.703756600007,53271.89680272001 2026-01-06,22:58:31.000,6,11144708,6525,0,1767740310,13145.87556637999,26206.883953979996,53271.98763528 2026-01-06,22:58:32.000,6,11144711,7005,0,1767740311,13145.89577530999,29896.490234669996,53271.82693152001 2026-01-06,22:58:33.000,6,11144427,6885,0,1767740312,13145.868830069994,29435.237462250007,53271.715137600004 2026-01-06,22:58:34.000,6,11144568,6605,0,1767740313,13145.87556637999,27590.487190379994,53271.854880000006 2026-01-06,22:58:35.000,6,11144558,6645,0,1767740314,13145.814939589989,25745.906097629995,53271.86885424 2026-01-06,22:58:36.000,6,11144508,6485,0,1767740315,13145.848621139994,22056.22227651,53271.84090576 2026-01-06,22:58:37.000,6,11144546,6605,0,1767740316,13145.841884829999,28974.139770690002,53271.93173832 2026-01-06,22:58:38.000,6,11144440,6565,0,1767740317,13145.85535744999,25284.55463739,53271.89680272001 2026-01-06,22:58:39.000,6,11144693,7205,0,1767740318,13145.828412209994,28974.189114599998,53271.89680272001 2026-01-06,22:58:40.000,6,11144633,6965,0,1767740319,13145.814939589989,29435.209265729995,53271.903789840006 2026-01-06,22:58:42.000,6,11144683,7005,0,1767740321,13145.821675899999,32202.380492879995,53271.81295728 2026-01-06,22:58:43.000,6,11144486,6445,0,1767740322,13145.787994349994,29896.567775100004,53271.89680272001 2026-01-06,22:58:44.000,6,11144620,6605,0,1767740323,13145.814939589989,26668.101480750003,53271.84789288001 2026-01-06,22:58:45.000,6,11144565,6925,0,1767740324,13145.761049109999,29435.498280059997,53271.833918640004 2026-01-06,22:58:46.000,6,11144683,6925,0,1767740325,13145.774521729989,26206.905101369994,53271.98064816 2026-01-06,22:58:47.000,6,11144534,6565,0,1767740326,13145.801466969999,32202.570819390006,53271.92475120001 2026-01-06,22:58:48.000,6,11144477,6885,0,1767740327,13145.720631249998,27129.29786013,53271.903789840006 2026-01-06,22:58:49.000,6,11144594,6445,0,1767740328,13145.761049109999,32202.556721130008,53271.91776408 2026-01-06,22:58:50.000,6,11144677,7085,0,1767740329,13145.700422319998,24362.175976889994,53271.93173832 2026-01-06,22:58:51.000,6,11144462,6284,0,1767740330,13145.747576489994,27129.29786013,53271.89680272001 2026-01-06,22:58:53.000,6,11144510,6725,0,1767740332,13145.794730659989,29896.560725970005,53271.9596868 2026-01-06,22:58:54.000,6,11144626,6365,0,1767740333,13145.767785419994,25284.55463739,53271.93872544 2026-01-06,22:58:55.000,6,11144562,6365,0,1767740334,13145.720631249998,27129.389498820005,53271.84090576 2026-01-06,22:58:56.000,6,11144652,6525,0,1767740335,13145.740840179998,31741.282801320005,53271.94571256001 2026-01-06,22:58:57.000,6,11144562,6525,0,1767740336,13145.713894939989,28051.754061059997,53271.833918640004 2026-01-06,22:58:58.000,6,11144739,6525,0,1767740337,13145.619586599998,29435.343199199997,53271.77802168001 2026-01-06,22:58:59.000,6,11144583,6885,0,1767740338,13145.680213389998,28974.111574170005,53271.80597016001 2026-01-06,22:59:00.000,6,11144515,6965,0,1767740339,13145.660004459998,34969.88302913999,53271.84090576 2026-01-06,22:59:01.000,6,11144610,6525,0,1767740340,13145.646531839993,28512.908145659996,53271.72911184001 2026-01-06,22:59:02.000,6,11144523,6885,0,1767740341,13145.646531839993,29896.532529450007,53271.81295728 2026-01-06,22:59:04.000,6,11144723,6885,0,1767740343,13145.713894939989,28513.063226519997,53271.77802168001 2026-01-06,22:59:05.000,6,11144706,6485,0,1767740344,13145.626322909993,29435.343199199997,53271.89680272001 2026-01-06,22:59:06.000,6,11144547,6845,0,1767740345,13145.639795529998,25745.87085198,53271.86885424 2026-01-06,22:59:07.000,6,11144802,6445,0,1767740346,13145.633059219988,34969.66450611,53271.952699680005 2026-01-06,22:59:08.000,6,11144739,7125,0,1767740347,13145.666740769993,25284.611030429995,53271.91776408 2026-01-06,22:59:09.000,6,11144520,6485,0,1767740348,13145.572432429988,28051.72586454,53271.8199444 2026-01-06,22:59:10.000,6,11144492,6565,0,1767740349,13145.599377669998,23901.035990549994,53271.882828480004 2026-01-06,22:59:11.000,6,11144440,6485,0,1767740350,13145.599377669998,33124.94243076,53271.84789288001 2026-01-06,22:59:12.000,6,11144567,6965,0,1767740351,13145.572432429988,32202.436885920004,53271.79199592 2026-01-06,22:59:13.000,6,11144556,6284,0,1767740352,13145.558959809998,24823.287766709997,53271.84789288001 2026-01-06,22:59:15.000,6,11144667,7005,0,1767740354,13145.558959809998,26206.9826418,53271.79199592 2026-01-06,22:59:16.000,6,11144640,6525,0,1767740355,13145.626322909993,27590.56473081,53271.94571256001 2026-01-06,22:59:17.000,6,11144641,6965,0,1767740356,13145.660004459998,27590.59292733,53271.81295728 2026-01-06,22:59:18.000,6,11144539,7205,0,1767740357,13145.639795529998,31280.311994100004,53271.854880000006 2026-01-06,22:59:19.000,6,11144641,6805,0,1767740358,13145.599377669998,26207.060182229994,53271.86186712 2026-01-06,22:59:20.000,6,11144701,6725,0,1767740359,13145.585905049993,27129.45294099,53271.79199592 2026-01-06,22:59:21.000,6,11144476,6205,0,1767740360,13145.626322909993,28513.084373909995,53271.854880000006 2026-01-06,22:59:22.000,6,11144294,6405,0,1767740361,13145.558959809998,25745.884950239997,53271.89680272001 2026-01-06,22:59:23.000,6,11144633,6845,0,1767740362,13145.572432429988,27590.388502560003,53271.84789288001 2026-01-06,22:59:24.000,6,11144488,6565,0,1767740363,13145.545487189993,31741.34624349,53271.79898304 2026-01-06,22:59:26.000,6,11144586,6645,0,1767740365,13145.633059219988,29435.434837890003,53271.89680272001 2026-01-06,22:59:27.000,6,11144574,6485,0,1767740366,13145.606113979993,32663.858837460008,53271.75706032001 2026-01-06,22:59:28.000,6,11144523,6925,0,1767740367,13145.538750879998,28051.89504366,53271.76404744 2026-01-06,22:59:29.000,6,11144580,6324,0,1767740368,13145.639795529998,26206.99674006,53271.79199592 2026-01-06,22:59:30.000,6,11144419,6845,0,1767740369,13145.545487189993,32663.858837460008,53271.81295728 2026-01-06,22:59:31.000,6,11144428,6485,0,1767740370,13145.552223500003,28974.16091808,53271.69417624 2026-01-06,22:59:32.000,6,11144534,6485,0,1767740371,13145.558959809998,30357.721859700003,53271.79199592 2026-01-06,22:59:33.000,6,11144575,6885,0,1767740372,13145.585905049993,29435.343199199997,53271.80597016001 2026-01-06,22:59:34.000,6,11144565,6925,0,1767740373,13145.565696119993,28051.754061059997,53271.833918640004 2026-01-06,22:59:35.000,6,11144587,6885,0,1767740374,13145.633059219988,29435.378444849994,53271.68020200001 2026-01-06,22:59:37.000,6,11144612,6525,0,1767740376,13145.585905049993,27129.28376187,53271.8199444 2026-01-06,22:59:38.000,6,11144546,6485,0,1767740377,13145.626322909993,31741.078376549995,53271.74308608 2026-01-06,22:59:39.000,6,11144635,6765,0,1767740378,13145.612850289988,29435.343199199997,53271.76404744 2026-01-06,22:59:40.000,6,11144640,6365,0,1767740379,13145.639795529998,36353.39462685,53271.77802168001 2026-01-06,22:59:41.000,6,11144613,7005,0,1767740380,13145.592641359988,30818.89709169,53271.903789840006 2026-01-06,22:59:42.000,6,11144489,6845,0,1767740381,13145.619586599998,32202.359345489996,53271.89680272001 2026-01-06,22:59:43.000,6,11144580,6324,0,1767740382,13145.585905049993,25284.3925074,53271.785008800005 2026-01-06,22:59:44.000,6,11144548,6525,0,1767740383,13145.673477079989,26668.073284230006,53271.72911184001 2026-01-06,22:59:45.000,6,11144545,6885,0,1767740384,13145.673477079989,24823.2384228,53271.84090576 2026-01-06,22:59:46.000,6,11144576,6445,0,1767740385,13145.619586599998,32202.352296359997,53271.82693152001 2026-01-06,22:59:48.000,6,11144606,6605,0,1767740387,13145.646531839993,27129.12868101,53271.8199444 2026-01-06,22:59:49.000,6,11144596,6445,0,1767740388,13145.633059219988,25284.448900439995,53271.77802168001 2026-01-06,22:59:50.000,6,11144700,6605,0,1767740389,13145.626322909993,30818.861846040003,53271.81295728 2026-01-06,22:59:51.000,6,11144610,6525,0,1767740390,13145.666740769993,29896.398595980005,53271.736098960006 2026-01-06,22:59:52.000,6,11144591,6685,0,1767740391,13145.646531839993,25745.595935909994,53271.7500732 2026-01-06,22:59:53.000,6,11144533,7125,0,1767740392,13145.585905049993,29896.44089076,53271.74308608 2026-01-06,22:59:54.000,6,11144598,6565,0,1767740393,13145.592641359988,31741.057229159996,53271.89680272001 2026-01-06,22:59:55.000,6,11144517,6925,0,1767740394,13145.680213389998,29435.124676170002,53271.86186712 2026-01-06,22:59:56.000,6,11144625,6885,0,1767740395,13145.653268149988,31741.02903264,53271.77802168001 2026-01-06,22:59:57.000,6,11144670,6365,0,1767740396,13145.673477079989,26667.939350760003,53271.77103456 2026-01-06,22:59:59.000,6,11144599,6765,0,1767740398,13145.646531839993,33585.75815712,53271.77802168001 2026-01-06,23:00:00.000,6,11144531,7045,0,1767740399,13145.626322909993,27129.227368830005,53271.77103456 2026-01-06,23:00:01.000,6,11144644,6205,0,1767740400,13145.653268149988,29896.370399460007,53271.7500732 2026-01-06,23:00:02.000,6,11144562,6205,0,1767740401,13145.619586599998,27590.318011259995,53271.79898304 2026-01-06,23:00:03.000,6,11144551,7045,0,1767740402,13145.606113979993,28051.584881939998,53271.736098960006 2026-01-06,23:00:04.000,6,11144613,6925,0,1767740403,13145.619586599998,28973.935345920007,53271.86885424 2026-01-06,23:00:05.000,6,11144652,6485,0,1767740404,13145.639795529998,30357.510385800007,53271.715137600004 2026-01-06,23:00:06.000,6,11144499,6845,0,1767740405,13145.585905049993,33585.948483629996,53271.72212472 2026-01-06,23:00:07.000,6,11144678,6885,0,1767740406,13145.606113979993,26206.700676599998,53271.77802168001 2026-01-06,23:00:08.000,6,11144588,6565,0,1767740407,13145.666740769993,30818.805452999994,53271.8199444 2026-01-06,23:00:10.000,6,11144657,6925,0,1767740409,13145.612850289988,29435.15992182,53271.84090576 2026-01-06,23:00:11.000,6,11144554,6365,0,1767740410,13145.653268149988,31741.19116263,53271.94571256001 2026-01-06,23:00:12.000,6,11144679,7085,0,1767740411,13145.693686009989,33124.77325164,53271.72212472 2026-01-06,23:00:13.000,6,11144611,6925,0,1767740412,13145.660004459998,29435.202216599995,53271.82693152001 2026-01-06,23:00:14.000,6,11144574,6525,0,1767740413,13145.646531839993,30818.805452999994,53271.903789840006 2026-01-06,23:00:15.000,6,11144604,6565,0,1767740414,13145.653268149988,29435.223363989993,53271.79898304 2026-01-06,23:00:16.000,6,11144503,6965,0,1767740415,13145.646531839993,29435.16697095,53271.86885424 2026-01-06,23:00:17.000,6,11144615,6885,0,1767740416,13145.713894939989,30357.616122749998,53271.82693152001 2026-01-06,23:00:18.000,6,11144543,6925,0,1767740417,13145.693686009989,31741.261653930007,53271.8199444 2026-01-06,23:00:19.000,6,11144593,6765,0,1767740418,13145.680213389998,31279.931341079995,53271.81295728 2026-01-06,23:00:21.000,6,11144634,6525,0,1767740420,13145.666740769993,30357.60907362,53271.882828480004 2026-01-06,23:00:22.000,6,11144541,7045,0,1767740421,13145.666740769993,32202.32409984,53271.94571256001 2026-01-06,23:00:23.000,6,11144542,6525,0,1767740422,13145.713894939989,31280.03707803,53271.84789288001 2026-01-06,23:00:24.000,6,11144572,6685,0,1767740423,13145.707158629994,31741.275752190006,53271.9596868 2026-01-06,23:00:25.000,6,11144671,6925,0,1767740424,13145.727367559994,27590.508337770007,53271.84090576 2026-01-06,23:00:26.000,6,11144656,6365,0,1767740425,13145.707158629994,27590.57882907,53271.77103456 2026-01-06,23:00:27.000,6,11144657,6925,0,1767740426,13145.579168739998,28051.690618890003,53271.82693152001 2026-01-06,23:00:28.000,6,11144509,6885,0,1767740427,13145.727367559994,34508.559765419996,53271.8898156 2026-01-06,23:00:29.000,6,11144476,6365,0,1767740428,13145.646531839993,27129.459990119998,53271.79199592 2026-01-06,23:00:30.000,6,11144648,6605,0,1767740429,13145.680213389998,27590.56473081,53271.86885424 2026-01-06,23:00:32.000,6,11144565,7005,0,1767740431,13145.693686009989,26668.115579010002,53271.91776408 2026-01-06,23:00:33.000,6,11144646,6565,0,1767740432,13145.740840179998,28974.139770690002,53271.84789288001 2026-01-06,23:00:34.000,6,11144584,5965,0,1767740433,13145.740840179998,29435.286806160002,53271.84090576 2026-01-06,23:00:35.000,6,11144422,6485,0,1767740434,13145.693686009989,28513.049128259998,53271.94571256001 2026-01-06,23:00:36.000,6,11144494,6405,0,1767740435,13145.740840179998,31280.114618460007,53271.84090576 2026-01-06,23:00:37.000,6,11144508,6525,0,1767740436,13145.740840179998,28974.076328519994,53271.833918640004 2026-01-06,23:00:38.000,6,11144601,6885,0,1767740437,13145.727367559994,31741.310997840003,53271.833918640004 2026-01-06,23:00:39.000,6,11144589,6925,0,1767740438,13145.680213389998,30357.700712310005,53271.87584136001 2026-01-06,23:00:40.000,6,11144614,6765,0,1767740439,13145.720631249998,26668.073284230006,53271.82693152001 2026-01-06,23:00:41.000,6,11144567,6965,0,1767740440,13145.619586599998,34047.33518952,53271.86885424 2026-01-06,23:00:43.000,6,11144556,6645,0,1767740442,13145.781258039999,27129.192123179993,53271.86885424 2026-01-06,23:00:44.000,6,11144520,6765,0,1767740443,13145.666740769993,34508.52451977,53271.8898156 2026-01-06,23:00:45.000,6,11144555,6925,0,1767740444,13145.707158629994,29896.553676840005,53271.98064816 2026-01-06,23:00:46.000,6,11144519,7045,0,1767740445,13145.707158629994,28051.754061059997,53271.882828480004 2026-01-06,23:00:47.000,6,11144565,7045,0,1767740446,13145.713894939989,30818.946435599995,53271.87584136001 2026-01-06,23:00:48.000,6,11144483,7165,0,1767740447,13145.686949699993,26207.031985709997,53271.854880000006 2026-01-06,23:00:49.000,6,11144532,6645,0,1767740448,13145.720631249998,25745.779213290007,53271.8199444 2026-01-06,23:00:50.000,6,11144454,6485,0,1767740449,13145.666740769993,24362.204173410006,53271.8898156 2026-01-06,23:00:51.000,6,11144539,7005,0,1767740450,13145.646531839993,30357.778252739998,53271.91776408 2026-01-06,23:00:52.000,6,11144529,7045,0,1767740451,13145.680213389998,30357.77120361,53271.903789840006 2026-01-06,23:00:54.000,6,11144413,6845,0,1767740453,13145.619586599998,22978.572740489995,53271.952699680005 2026-01-06,23:00:55.000,6,11144480,6445,0,1767740454,13145.572432429988,35430.860885489994,53271.833918640004 2026-01-06,23:00:56.000,6,11144587,7085,0,1767740455,13145.686949699993,27129.326056649996,53271.98763528 2026-01-06,23:00:57.000,6,11144519,6885,0,1767740456,13145.680213389998,28513.077324779995,53271.93872544 2026-01-06,23:00:58.000,6,11144563,6925,0,1767740457,13145.660004459998,30357.862842300005,53271.92475120001 2026-01-06,23:00:59.000,6,11144780,6405,0,1767740458,13145.660004459998,31280.220355409998,53271.91077696 2026-01-06,23:01:00.000,6,11144603,6885,0,1767740459,13145.626322909993,29435.533525709994,53271.96667392 2026-01-06,23:01:01.000,6,11144587,7045,0,1767740460,13145.646531839993,25745.884950239997,53271.97366104001 2026-01-06,23:01:02.000,6,11144584,6284,0,1767740461,13145.686949699993,33125.11160988,53272.00859664 2026-01-06,23:01:03.000,6,11144603,6925,0,1767740462,13145.660004459998,28974.287802420004,53271.92475120001 2026-01-06,23:01:05.000,6,11144685,7125,0,1767740464,13145.646531839993,29896.694659440007,53271.91077696 2026-01-06,23:01:06.000,6,11144468,6605,0,1767740465,13145.606113979993,29435.47713267,53271.99462240001 2026-01-06,23:01:07.000,6,11144464,6365,0,1767740466,13145.646531839993,32663.79539529,53271.9596868 2026-01-06,23:01:08.000,6,11144510,6605,0,1767740467,13145.673477079989,34969.95352044,53271.93173832 2026-01-06,23:01:09.000,6,11144522,6645,0,1767740468,13145.713894939989,33125.09751162,53272.050519360004 2026-01-06,23:01:10.000,6,11144501,7005,0,1767740469,13145.673477079989,27590.691615150005,53271.91077696 2026-01-06,23:01:11.000,6,11144540,6645,0,1767740470,13145.653268149988,34047.40568082,53272.01558376001 2026-01-06,23:01:12.000,6,11144575,6925,0,1767740471,13145.673477079989,36353.451019889995,53271.91776408 2026-01-06,23:01:13.000,6,11144657,6925,0,1767740472,13145.686949699993,28051.923240179996,53272.01558376001 2026-01-06,23:01:14.000,6,11144625,6885,0,1767740473,13145.673477079989,27129.530481420006,53271.99462240001 2026-01-06,23:01:16.000,6,11144518,6685,0,1767740475,13145.660004459998,30819.087418199997,53271.903789840006 2026-01-06,23:01:17.000,6,11144625,6925,0,1767740476,13145.680213389998,31280.276748450007,53271.8898156 2026-01-06,23:01:18.000,6,11144712,6245,0,1767740477,13145.673477079989,31741.592963040006,53271.98763528 2026-01-06,23:01:19.000,6,11144625,7005,0,1767740478,13145.713894939989,31280.35428888,53272.04353224001 2026-01-06,23:01:20.000,6,11144611,6925,0,1767740479,13145.680213389998,28513.154865210003,53271.952699680005 2026-01-06,23:01:21.000,6,11144635,6925,0,1767740480,13145.660004459998,29435.61106614,53271.9596868 2026-01-06,23:01:22.000,6,11144631,6965,0,1767740481,13145.660004459998,26207.194115699996,53271.93872544 2026-01-06,23:01:23.000,6,11144540,6405,0,1767740482,13145.680213389998,26207.187066569997,53271.93173832 2026-01-06,23:01:24.000,6,11144615,6925,0,1767740483,13145.707158629994,27129.706709670005,53271.98763528 2026-01-06,23:01:25.000,6,11144479,6885,0,1767740484,13145.653268149988,29896.680561179994,53271.98064816 2026-01-06,23:01:27.000,6,11144625,6685,0,1767740486,13145.673477079989,24823.541535390003,53271.91776408 2026-01-06,23:01:28.000,6,11144619,6845,0,1767740487,13145.693686009989,24362.352205140007,53271.96667392 2026-01-06,23:01:29.000,6,11144583,6885,0,1767740488,13145.713894939989,32664.09145875,53272.00859664 2026-01-06,23:01:30.000,6,11144559,6805,0,1767740489,13145.700422319998,24823.619075819995,53271.9596868 2026-01-06,23:01:31.000,6,11144714,6445,0,1767740490,13145.646531839993,28513.366339109998,53271.91077696 2026-01-06,23:01:32.000,6,11144705,6725,0,1767740491,13145.673477079989,30819.172007760004,53271.952699680005 2026-01-06,23:01:33.000,6,11144668,6525,0,1767740492,13145.639795529998,23439.952397250003,53271.8898156 2026-01-06,23:01:34.000,6,11144553,7085,0,1767740493,13145.707158629994,30819.235449929998,53271.91776408 2026-01-06,23:01:35.000,6,11144564,6365,0,1767740494,13145.713894939989,28513.211258249998,53271.93173832 2026-01-06,23:01:36.000,6,11144626,6565,0,1767740495,13145.673477079989,30819.179056890003,53271.93872544 2026-01-06,23:01:38.000,6,11144633,6965,0,1767740497,13145.619586599998,26207.229361350008,53271.93872544 2026-01-06,23:01:39.000,6,11144673,7205,0,1767740498,13145.686949699993,31741.550668259995,53271.93173832 2026-01-06,23:01:40.000,6,11144647,6885,0,1767740499,13145.660004459998,27129.530481420006,53271.87584136001 2026-01-06,23:01:41.000,6,11144508,6245,0,1767740500,13145.713894939989,28513.126668690005,53271.91776408 2026-01-06,23:01:42.000,6,11144642,6485,0,1767740501,13145.727367559994,33125.280789,53271.97366104001 2026-01-06,23:01:43.000,6,11144641,6885,0,1767740502,13145.653268149988,32202.676556339997,53272.00859664 2026-01-06,23:01:44.000,6,11144698,6405,0,1767740503,13145.713894939989,27590.712762540003,53271.94571256001 2026-01-06,23:01:45.000,6,11144566,6645,0,1767740504,13145.700422319998,26668.334102039997,53271.81295728 2026-01-06,23:01:46.000,6,11144671,7205,0,1767740505,13145.720631249998,28974.30894981,53271.84789288001 2026-01-06,23:01:47.000,6,11144527,6845,0,1767740506,13145.693686009989,28974.231409379994,53271.903789840006 2026-01-06,23:01:49.000,6,11144604,6485,0,1767740508,13145.700422319998,30818.946435599995,53271.94571256001 2026-01-06,23:01:50.000,6,11144500,6405,0,1767740509,13145.653268149988,31280.283797580007,53271.86186712 2026-01-06,23:01:51.000,6,11144461,6965,0,1767740510,13145.599377669998,30357.74300709,53271.87584136001 2026-01-06,23:01:52.000,6,11144707,6885,0,1767740511,13145.673477079989,33125.027020320005,53271.8898156 2026-01-06,23:01:53.000,6,11144621,6845,0,1767740512,13145.666740769993,27129.495235769995,53271.91077696 2026-01-06,23:01:54.000,6,11144588,6365,0,1767740513,13145.666740769993,28512.999784350002,53271.98064816 2026-01-06,23:01:55.000,6,11144589,6925,0,1767740514,13145.707158629994,33586.15290840001,53271.81295728 2026-01-06,23:01:56.000,6,11144550,6324,0,1767740515,13145.774521729989,35430.95252418,53271.94571256001 2026-01-06,23:01:57.000,6,11144587,6845,0,1767740516,13145.767785419994,29435.45598528,53271.854880000006 2026-01-06,23:01:58.000,6,11144611,6805,0,1767740517,13145.801466969999,33586.14585927001,53271.8898156 2026-01-06,23:02:00.000,6,11144521,6885,0,1767740519,13145.767785419994,28513.056177389997,53271.952699680005 2026-01-06,23:02:01.000,6,11144644,6445,0,1767740520,13145.85535744999,25284.484146090006,53272.022570880006 2026-01-06,23:02:02.000,6,11144507,6925,0,1767740521,13145.727367559994,32663.654412689997,53272.050519360004 2026-01-06,23:02:03.000,6,11144698,6324,0,1767740522,13145.774521729989,30819.108565589995,53271.93173832 2026-01-06,23:02:04.000,6,11144652,6365,0,1767740523,13145.808203279994,30357.778252739998,53271.903789840006 2026-01-06,23:02:05.000,6,11144635,7005,0,1767740524,13145.787994349994,28974.189114599998,53271.92475120001 2026-01-06,23:02:06.000,6,11144721,6885,0,1767740525,13145.713894939989,32202.63426156,53271.903789840006 2026-01-06,23:02:07.000,6,11144583,6685,0,1767740526,13145.83514851999,29435.378444849994,53271.87584136001 2026-01-06,23:02:08.000,6,11144720,6284,0,1767740527,13145.747576489994,30819.03807429,53271.93173832 2026-01-06,23:02:09.000,6,11144588,6485,0,1767740528,13145.761049109999,28974.238458509994,53271.882828480004 2026-01-06,23:02:11.000,6,11144580,6645,0,1767740530,13145.774521729989,28051.789306709994,53271.84789288001 2026-01-06,23:02:12.000,6,11144643,7085,0,1767740531,13145.794730659989,27129.481137509996,53271.89680272001 2026-01-06,23:02:13.000,6,11144588,6525,0,1767740532,13145.761049109999,22978.572740489995,53271.96667392 2026-01-06,23:02:14.000,6,11144554,6565,0,1767740533,13145.754312799989,33124.92128337,53271.96667392 2026-01-06,23:02:15.000,6,11144646,6605,0,1767740534,13145.862093759999,30357.686614050006,53271.89680272001 2026-01-06,23:02:16.000,6,11144460,6525,0,1767740535,13145.761049109999,28051.70471715,53271.98064816 2026-01-06,23:02:17.000,6,11144668,6685,0,1767740536,13145.767785419994,26206.876904849996,53271.91077696 2026-01-06,23:02:18.000,6,11144598,6485,0,1767740537,13145.85535744999,29896.518431189994,53272.04353224001 2026-01-06,23:02:19.000,6,11144549,6965,0,1767740538,13145.774521729989,27590.57177994,53271.94571256001 2026-01-06,23:02:20.000,6,11144717,6965,0,1767740539,13145.673477079989,30818.854796910004,53271.94571256001 2026-01-06,23:02:22.000,6,11144565,7005,0,1767740541,13145.808203279994,31280.079372809996,53271.93173832 2026-01-06,23:02:23.000,6,11144573,6885,0,1767740542,13145.83514851999,33586.05422058,53272.001609520004 2026-01-06,23:02:24.000,6,11144376,6365,0,1767740543,13145.801466969999,25284.54053913,53272.04353224001 2026-01-06,23:02:25.000,6,11144510,6365,0,1767740544,13145.808203279994,23439.691579439997,53271.903789840006 2026-01-06,23:02:26.000,6,11144563,6925,0,1767740545,13145.841884829999,30818.74905996,53271.882828480004 2026-01-06,23:02:27.000,6,11144538,6565,0,1767740546,13145.85535744999,32202.408689400007,53271.98763528 2026-01-06,23:02:28.000,6,11144565,7045,0,1767740547,13145.83514851999,28051.521439770004,53271.93872544 2026-01-06,23:02:29.000,6,11144594,6485,0,1767740548,13145.85535744999,28974.01288635,53271.91776408 2026-01-06,23:02:30.000,6,11144423,7125,0,1767740549,13145.83514851999,22978.474052670004,53272.08545496 2026-01-06,23:02:31.000,6,11144505,6805,0,1767740550,13145.862093759999,29435.286806160002,53271.94571256001 2026-01-06,23:02:33.000,6,11144589,7045,0,1767740552,13145.91598423999,27590.40260082,53271.9596868 2026-01-06,23:02:34.000,6,11144291,6845,0,1767740553,13145.90251162,28051.641274980007,53272.05750648 2026-01-06,23:02:35.000,6,11144526,6525,0,1767740554,13145.93619316999,28051.528488900003,53272.00859664 2026-01-06,23:02:36.000,6,11144564,6685,0,1767740555,13145.929456859994,31279.952488470008,53271.98763528 2026-01-06,23:02:37.000,6,11144601,7125,0,1767740556,13146.01702888999,31279.853800650002,53272.03654512 2026-01-06,23:02:38.000,6,11144514,6365,0,1767740557,13146.01702888999,28974.055181129996,53272.022570880006 2026-01-06,23:02:39.000,6,11144480,6645,0,1767740558,13145.96313841,27129.248516220003,53272.001609520004 2026-01-06,23:02:40.000,6,11144564,6645,0,1767740559,13145.99681995999,28051.641274980007,53272.03654512 2026-01-06,23:02:41.000,6,11144633,6885,0,1767740560,13145.969874719995,30818.636273879994,53271.92475120001 2026-01-06,23:02:42.000,6,11144450,6765,0,1767740561,13146.010292579995,31280.02297977,53272.08545496 2026-01-06,23:02:44.000,6,11144534,6485,0,1767740563,13146.010292579995,30818.7349617,53271.94571256001 2026-01-06,23:02:45.000,6,11144634,6765,0,1767740564,13146.00355627,31279.966586730006,53272.06449360001 2026-01-06,23:02:46.000,6,11144410,6605,0,1767740565,13146.08439199,30818.854796910004,53271.882828480004 2026-01-06,23:02:47.000,6,11144554,6725,0,1767740566,13146.070919369995,31280.008881510003,53272.00859664 2026-01-06,23:02:48.000,6,11144484,6565,0,1767740567,13146.070919369995,30818.88299343,53271.93872544 2026-01-06,23:02:49.000,6,11144575,7165,0,1767740568,13146.091128299995,28051.683569760004,53272.09244208001 2026-01-06,23:02:50.000,6,11144589,6805,0,1767740569,13146.12480985,28051.761110189997,53271.99462240001 2026-01-06,23:02:51.000,6,11144482,6405,0,1767740570,13146.07765567999,29896.419743370003,53271.98064816 2026-01-06,23:02:52.000,6,11144608,6685,0,1767740571,13146.0237652,30818.840698650005,53272.03654512 2026-01-06,23:02:53.000,6,11144520,6645,0,1767740572,13146.091128299995,25284.420703919997,53272.022570880006 2026-01-06,23:02:55.000,6,11144566,6645,0,1767740574,13146.111337229995,32202.429836790005,53272.06449360001 2026-01-06,23:02:56.000,6,11144489,7165,0,1767740575,13146.030501509995,33124.864890330005,53272.04353224001 2026-01-06,23:02:57.000,6,11144531,6925,0,1767740576,13146.070919369995,29896.504332929995,53271.99462240001 2026-01-06,23:02:58.000,6,11144546,6565,0,1767740577,13146.01702888999,29896.539578580006,53272.07846784 2026-01-06,23:02:59.000,6,11144544,6324,0,1767740578,13146.0237652,30818.946435599995,53272.14135192001 2026-01-06,23:03:00.000,6,11144622,6725,0,1767740579,13146.03723781999,24823.2384228,53272.05750648 2026-01-06,23:03:01.000,6,11144538,6365,0,1767740580,13146.10460092,32202.436885920004,53272.12737768 2026-01-06,23:03:02.000,6,11144519,6965,0,1767740581,13146.091128299995,24362.084338200002,53272.03654512 2026-01-06,23:03:03.000,6,11144517,7045,0,1767740582,13146.05744674999,29435.258609640005,53272.00859664 2026-01-06,23:03:04.000,6,11144599,7045,0,1767740583,13146.10460092,27590.43784647,53271.96667392 2026-01-06,23:03:06.000,6,11144583,7005,0,1767740585,13146.11807353999,29896.384497720006,53272.04353224001 2026-01-06,23:03:07.000,6,11144608,6765,0,1767740586,13146.03723781999,27129.255565350002,53272.120390560005 2026-01-06,23:03:08.000,6,11144537,7045,0,1767740587,13146.09786460999,25284.484146090006,53272.05750648 2026-01-06,23:03:09.000,6,11144603,6965,0,1767740588,13146.08439199,29896.335153809996,53272.11340344001 2026-01-06,23:03:10.000,6,11144549,7045,0,1767740589,13146.08439199,29896.405645110004,53272.04353224001 2026-01-06,23:03:11.000,6,11144595,7005,0,1767740590,13146.07765567999,28051.683569760004,53272.14135192001 2026-01-06,23:03:12.000,6,11144544,6205,0,1767740591,13146.08439199,30818.805452999994,53272.10641632 2026-01-06,23:03:13.000,6,11144418,6645,0,1767740592,13146.06418306,31741.19116263,53272.1343648 2026-01-06,23:03:14.000,6,11144555,7005,0,1767740593,13146.05744674999,34508.468126730004,53272.16231328001 2026-01-06,23:03:15.000,6,11144337,7205,0,1767740594,13146.010292579995,26206.82756094,53272.14135192001 2026-01-06,23:03:17.000,6,11144270,6645,0,1767740596,13146.0237652,30357.623171879997,53272.07846784 2026-01-06,23:03:18.000,6,11144496,6365,0,1767740597,13146.030501509995,30357.58792623,53272.0994292 2026-01-06,23:03:19.000,6,11144529,6765,0,1767740598,13146.01702888999,34508.42583194999,53272.15532616 2026-01-06,23:03:20.000,6,11144571,7005,0,1767740599,13146.08439199,33585.87799233,53272.14135192001 2026-01-06,23:03:21.000,6,11144508,6565,0,1767740600,13146.050710439995,28051.620127589995,53272.24615872 2026-01-06,23:03:22.000,6,11144434,6365,0,1767740601,13146.06418306,32202.458033310002,53272.14135192001 2026-01-06,23:03:23.000,6,11144579,7165,0,1767740602,13146.00355627,30818.812502130007,53272.23218448001 2026-01-06,23:03:24.000,6,11144546,6725,0,1767740603,13146.070919369995,30818.840698650005,53272.169300400004 2026-01-06,23:03:25.000,6,11144598,6725,0,1767740604,13146.111337229995,30357.510385800007,53272.11340344001 2026-01-06,23:03:26.000,6,11144462,6725,0,1767740605,13146.08439199,32663.62621617,53272.21122312001 2026-01-06,23:03:28.000,6,11144594,6525,0,1767740607,13146.11807353999,28512.950440440007,53272.14833904 2026-01-06,23:03:29.000,6,11144559,6805,0,1767740608,13146.010292579995,28051.669471500005,53272.17628752 2026-01-06,23:03:30.000,6,11144604,6645,0,1767740609,13146.07765567999,25745.743967639995,53272.22519736 2026-01-06,23:03:31.000,6,11144430,6565,0,1767740610,13146.050710439995,35430.748099410004,53272.04353224001 2026-01-06,23:03:32.000,6,11144563,7005,0,1767740611,13146.07765567999,26206.806413550003,53272.26712008 2026-01-06,23:03:33.000,6,11144520,6365,0,1767740612,13146.10460092,30818.88299343,53272.23218448001 2026-01-06,23:03:34.000,6,11144419,7005,0,1767740613,13146.08439199,31280.107569329994,53272.21122312001 2026-01-06,23:03:35.000,6,11144583,7045,0,1767740614,13146.070919369995,30819.009877770004,53272.24615872 2026-01-06,23:03:36.000,6,11144374,6284,0,1767740615,13146.05744674999,28974.18206547,53272.18327464001 2026-01-06,23:03:37.000,6,11144589,6885,0,1767740616,13146.05744674999,29435.399592240006,53272.218210240004 2026-01-06,23:03:39.000,6,11144596,6565,0,1767740618,13146.09786460999,29435.364346589995,53272.14833904 2026-01-06,23:03:40.000,6,11144539,6645,0,1767740619,13146.091128299995,34508.47517586,53272.09244208001 2026-01-06,23:03:41.000,6,11144620,6485,0,1767740620,13146.13828246999,28513.02093174,53272.071480720006 2026-01-06,23:03:42.000,6,11144506,6485,0,1767740621,13146.03723781999,35430.94547505,53272.169300400004 2026-01-06,23:03:43.000,6,11144709,7165,0,1767740622,13146.10460092,29435.441887020002,53272.2741072 2026-01-06,23:03:44.000,6,11144400,6324,0,1767740623,13146.070919369995,29435.272707900003,53272.11340344001 2026-01-06,23:03:45.000,6,11144383,6925,0,1767740624,13146.0237652,32663.908181370003,53272.11340344001 2026-01-06,23:03:46.000,6,11144622,6605,0,1767740625,13146.05744674999,28051.838650620004,53272.22519736 2026-01-06,23:03:47.000,6,11144554,6445,0,1767740626,13146.10460092,28974.189114599998,53272.071480720006 2026-01-06,23:03:48.000,6,11144694,6565,0,1767740627,13146.10460092,28513.16896347,53272.10641632 2026-01-06,23:03:50.000,6,11144746,6725,0,1767740629,13146.00355627,29896.807445519997,53272.10641632 2026-01-06,23:03:51.000,6,11144687,6925,0,1767740630,13146.111337229995,28051.958485830008,53272.288081440005 2026-01-06,23:03:52.000,6,11144614,6605,0,1767740631,13146.070919369995,28051.86684714,53272.14135192001 2026-01-06,23:03:53.000,6,11144500,6725,0,1767740632,13146.12480985,25284.611030429995,53272.239171600006 2026-01-06,23:03:54.000,6,11144684,6405,0,1767740633,13146.17870032999,26207.16591918,53272.23218448001 2026-01-06,23:03:55.000,6,11144446,6445,0,1767740634,13146.10460092,31741.282801320005,53272.18327464001 2026-01-06,23:03:56.000,6,11144609,6885,0,1767740635,13146.03723781999,25284.773160419994,53272.16231328001 2026-01-06,23:03:57.000,6,11144715,7005,0,1767740636,13146.131546159995,28052.021928000002,53272.14135192001 2026-01-06,23:03:58.000,6,11144500,6525,0,1767740637,13146.010292579995,22978.68552657,53272.25314584 2026-01-06,23:03:59.000,6,11144553,7125,0,1767740638,13146.01702888999,29435.547623970007,53272.32301704 2026-01-06,23:04:01.000,6,11144371,7005,0,1767740640,13146.12480985,33124.94947989,53272.08545496 2026-01-06,23:04:02.000,6,11144498,6605,0,1767740641,13146.13828246999,37737.033108899996,53272.239171600006 2026-01-06,23:04:03.000,6,11144596,6485,0,1767740642,13146.091128299995,27129.509334029994,53272.14833904 2026-01-06,23:04:04.000,6,11144623,6925,0,1767740643,13146.151755089995,29896.680561179994,53272.21122312001 2026-01-06,23:04:05.000,6,11144651,7285,0,1767740644,13146.07765567999,27590.656369500008,53272.15532616 2026-01-06,23:04:06.000,6,11144495,6965,0,1767740645,13146.06418306,31280.234453669997,53272.15532616 2026-01-06,23:04:07.000,6,11144662,6605,0,1767740646,13146.070919369995,25284.73086564,53272.23218448001 2026-01-06,23:04:08.000,6,11144380,6605,0,1767740647,13146.04397413,31280.389534529997,53272.239171600006 2026-01-06,23:04:09.000,6,11144543,7005,0,1767740648,13146.0237652,29896.708757700006,53272.12737768 2026-01-06,23:04:10.000,6,11144546,6725,0,1767740649,13146.05744674999,29896.659413789996,53272.204236 2026-01-06,23:04:12.000,6,11144565,7165,0,1767740651,13146.01702888999,29435.498280059997,53272.15532616 2026-01-06,23:04:13.000,6,11144354,6725,0,1767740652,13146.09786460999,27590.677516890006,53272.24615872 2026-01-06,23:04:14.000,6,11144554,6725,0,1767740653,13145.97661102999,32202.690654599995,53272.190261760006 2026-01-06,23:04:15.000,6,11144558,6605,0,1767740654,13146.01702888999,32202.888030240007,53272.26712008 2026-01-06,23:04:16.000,6,11144525,6885,0,1767740655,13146.070919369995,22978.756017870008,53272.16231328001 2026-01-06,23:04:17.000,6,11144424,6405,0,1767740656,13146.00355627,33125.06226597,53272.18327464001 2026-01-06,23:04:18.000,6,11144368,6365,0,1767740657,13146.04397413,28974.280753290004,53272.22519736 2026-01-06,23:04:19.000,6,11144549,6925,0,1767740658,13146.030501509995,26668.235414220006,53272.21122312001 2026-01-06,23:04:20.000,6,11144552,6525,0,1767740659,13146.010292579995,28974.217311119995,53272.218210240004 2026-01-06,23:04:21.000,6,11144437,6885,0,1767740660,13146.091128299995,25284.646276080006,53272.26013296001 2026-01-06,23:04:23.000,6,11144392,6485,0,1767740662,13146.030501509995,26207.116575270004,53272.336991280004 2026-01-06,23:04:24.000,6,11144556,6525,0,1767740663,13146.03723781999,30819.094467329996,53272.218210240004 2026-01-06,23:04:25.000,6,11144548,6485,0,1767740664,13146.03723781999,25745.941343280007,53272.14833904 2026-01-06,23:04:26.000,6,11144625,7285,0,1767740665,13146.05744674999,31280.17806063,53272.0994292 2026-01-06,23:04:27.000,6,11144488,6245,0,1767740666,13146.06418306,30819.094467329996,53272.19724888 2026-01-06,23:04:28.000,6,11144545,6965,0,1767740667,13146.11807353999,34508.6725515,53272.24615872 2026-01-06,23:04:29.000,6,11144527,6925,0,1767740668,13146.050710439995,31741.33214523,53272.218210240004 2026-01-06,23:04:30.000,6,11144668,6405,0,1767740669,13146.09786460999,33586.39962795,53272.22519736 2026-01-06,23:04:31.000,6,11144593,6965,0,1767740670,13146.06418306,33586.25159622,53272.190261760006 2026-01-06,23:04:32.000,6,11144464,6525,0,1767740671,13146.151755089995,27129.59392359,53272.19724888 2026-01-06,23:04:34.000,6,11144538,6525,0,1767740673,13146.070919369995,31741.48722609,53272.204236 2026-01-06,23:04:35.000,6,11144482,6605,0,1767740674,13146.13828246999,29896.77219987,53272.190261760006 2026-01-06,23:04:36.000,6,11144705,7125,0,1767740675,13146.08439199,26668.28475813,53272.30205568 2026-01-06,23:04:37.000,6,11144441,7045,0,1767740676,13146.171964019995,31741.543619129996,53272.169300400004 2026-01-06,23:04:38.000,6,11144446,6525,0,1767740677,13146.14501878,28513.084373909995,53272.18327464001 2026-01-06,23:04:39.000,6,11144594,6365,0,1767740678,13146.08439199,29435.441887020002,53272.21122312001 2026-01-06,23:04:40.000,6,11144789,6925,0,1767740679,13146.192172949995,28974.47812893,53272.26712008 2026-01-06,23:04:41.000,6,11144362,6685,0,1767740680,13146.17870032999,27129.467039249997,53272.33000416001 2026-01-06,23:04:42.000,6,11144645,7205,0,1767740681,13146.11807353999,28513.126668690005,53272.11340344001 2026-01-06,23:04:43.000,6,11144540,6605,0,1767740682,13146.091128299995,29435.596967880003,53272.14833904 2026-01-06,23:04:45.000,6,11144562,6605,0,1767740684,13146.131546159995,32664.035065710006,53272.26712008 2026-01-06,23:04:46.000,6,11144540,6525,0,1767740685,13146.09786460999,26207.15182092,53272.169300400004 2026-01-06,23:04:47.000,6,11144485,7045,0,1767740686,13146.0237652,22517.70767022,53272.001609520004 2026-01-06,23:04:48.000,6,11144385,6885,0,1767740687,13146.06418306,35892.43086876,53272.204236 2026-01-06,23:04:49.000,6,11144631,6965,0,1767740688,13146.151755089995,29435.47713267,53272.288081440005 2026-01-06,23:04:50.000,6,11144535,7165,0,1767740689,13146.10460092,28974.076328519994,53272.30904280001 2026-01-06,23:04:51.000,6,11144597,7125,0,1767740690,13146.16522771,27590.867843400003,53272.17628752 2026-01-06,23:04:52.000,6,11144810,6605,0,1767740691,13146.131546159995,32663.809493549998,53272.31602992 2026-01-06,23:04:53.000,6,11144623,7045,0,1767740692,13146.16522771,26668.404593340005,53272.39987536001 2026-01-06,23:04:54.000,6,11144516,6565,0,1767740693,13146.19890925999,28513.16896347,53272.33000416001 2026-01-06,23:04:56.000,6,11144473,6845,0,1767740695,13146.14501878,25284.603981299995,53272.30904280001 2026-01-06,23:04:57.000,6,11144778,6365,0,1767740696,13146.13828246999,28051.90209279,53272.22519736 2026-01-06,23:04:58.000,6,11144427,6965,0,1767740697,13146.111337229995,26668.193119439995,53272.26013296001 2026-01-06,23:04:59.000,6,11144412,6405,0,1767740698,13146.13828246999,28974.31599894,53272.2741072 2026-01-06,23:05:00.000,6,11144507,7125,0,1767740699,13146.07765567999,29896.75105248,53272.33000416001 2026-01-06,23:05:01.000,6,11144693,6885,0,1767740700,13146.131546159995,25745.891999369996,53272.30904280001 2026-01-06,23:05:02.000,6,11144426,6365,0,1767740701,13146.091128299995,34047.61715472001,53272.33000416001 2026-01-06,23:05:03.000,6,11144344,6605,0,1767740702,13146.050710439995,32202.64835982,53272.26013296001 2026-01-06,23:05:04.000,6,11144402,6565,0,1767740703,13146.16522771,29896.93432986,53272.24615872 2026-01-06,23:05:05.000,6,11144339,7005,0,1767740704,13146.111337229995,30819.22135167,53272.385901120004 2026-01-06,23:05:07.000,6,11144443,7005,0,1767740706,13146.12480985,30357.975628379994,53272.39987536001 2026-01-06,23:05:08.000,6,11144499,7085,0,1767740707,13146.18543664,29435.78729439,53272.4138496 2026-01-06,23:05:09.000,6,11144465,6965,0,1767740708,13146.07765567999,33587.21732703,53272.46275944 2026-01-06,23:05:10.000,6,11144709,6965,0,1767740709,13146.03723781999,28513.316995200003,53272.28109432001 2026-01-06,23:05:11.000,6,11144558,6245,0,1767740710,13146.091128299995,25284.914143019996,53272.24615872 2026-01-06,23:05:12.000,6,11144573,7045,0,1767740711,13146.12480985,27590.811450359994,53272.36493976 2026-01-06,23:05:13.000,6,11144584,6765,0,1767740712,13146.171964019995,27590.797352099995,53272.22519736 2026-01-06,23:05:14.000,6,11144496,6245,0,1767740713,13146.15849139999,29435.815490909998,53272.24615872 2026-01-06,23:05:15.000,6,11144607,7285,0,1767740714,13146.14501878,27129.60802185,53272.26013296001 2026-01-06,23:05:16.000,6,11144574,6645,0,1767740715,13146.08439199,30819.157909500005,53272.169300400004 2026-01-06,23:05:18.000,6,11144592,6324,0,1767740717,13146.11807353999,29896.884985950004,53272.26013296001 2026-01-06,23:05:19.000,6,11144539,7205,0,1767740718,13146.050710439995,32202.895079370006,53272.26712008 2026-01-06,23:05:20.000,6,11144472,6485,0,1767740719,13146.06418306,28974.513374579998,53272.29506856 2026-01-06,23:05:21.000,6,11144451,7085,0,1767740720,13146.08439199,32664.049163970005,53272.18327464001 2026-01-06,23:05:22.000,6,11144559,6765,0,1767740721,13146.09786460999,30819.242499059997,53272.204236 2026-01-06,23:05:23.000,6,11144486,6525,0,1767740722,13146.04397413,29896.863838560006,53272.21122312001 2026-01-06,23:05:24.000,6,11144356,6565,0,1767740723,13146.06418306,29896.969575509997,53272.26712008 2026-01-06,23:05:25.000,6,11144511,7085,0,1767740724,13146.12480985,32664.161950049995,53272.204236 2026-01-06,23:05:26.000,6,11144520,6445,0,1767740725,13146.091128299995,28052.247500159996,53272.21122312001 2026-01-06,23:05:27.000,6,11144396,6565,0,1767740726,13146.12480985,28052.064222779998,53272.29506856 2026-01-06,23:05:29.000,6,11144669,7005,0,1767740728,13146.09786460999,32202.923275890003,53272.22519736 2026-01-06,23:05:30.000,6,11144595,6925,0,1767740729,13146.05744674999,26668.418691600004,53272.21122312001 2026-01-06,23:05:31.000,6,11144544,6525,0,1767740730,13146.091128299995,26668.510330289995,53272.16231328001 2026-01-06,23:05:32.000,6,11144617,6925,0,1767740731,13146.08439199,28974.47812893,53272.24615872 2026-01-06,23:05:33.000,6,11144587,7085,0,1767740732,13146.03723781999,29435.561722230006,53272.22519736 2026-01-06,23:05:34.000,6,11144476,6605,0,1767740733,13146.050710439995,26668.390495080006,53272.25314584 2026-01-06,23:05:35.000,6,11144472,6805,0,1767740734,13146.00355627,28052.05012452,53272.336991280004 2026-01-06,23:05:36.000,6,11144659,6845,0,1767740735,13146.08439199,28513.274700420006,53272.239171600006 2026-01-06,23:05:37.000,6,11144624,6525,0,1767740736,13146.12480985,28513.33109346,53272.21122312001 2026-01-06,23:05:38.000,6,11144383,7045,0,1767740737,13145.96313841,27129.459990119998,53272.204236 2026-01-06,23:05:40.000,6,11144409,6805,0,1767740739,13146.050710439995,29435.596967880003,53272.288081440005 2026-01-06,23:05:41.000,6,11144625,6885,0,1767740740,13146.14501878,26668.524428549994,53272.30904280001 2026-01-06,23:05:42.000,6,11144558,6485,0,1767740741,13146.15849139999,30358.095463589998,53272.17628752 2026-01-06,23:05:43.000,6,11144582,6445,0,1767740742,13146.06418306,31741.712798249995,53272.11340344001 2026-01-06,23:05:44.000,6,11144529,6965,0,1767740743,13146.15849139999,33586.56880707,53272.05750648 2026-01-06,23:05:45.000,6,11144523,6845,0,1767740744,13146.07765567999,25746.01183458,53272.26013296001 2026-01-06,23:05:46.000,6,11144631,6885,0,1767740745,13146.11807353999,28974.3300972,53272.239171600006 2026-01-06,23:05:47.000,6,11144621,6925,0,1767740746,13146.10460092,28513.19011086,53272.30205568 2026-01-06,23:05:48.000,6,11144590,6645,0,1767740747,13146.14501878,28513.211258249998,53272.30205568 2026-01-06,23:05:49.000,6,11144676,6525,0,1767740748,13146.070919369995,31741.80443694,53272.190261760006 2026-01-06,23:05:51.000,6,11144373,6805,0,1767740750,13146.091128299995,32664.218343090004,53272.09244208001 2026-01-06,23:05:52.000,6,11144679,6925,0,1767740751,13146.07765567999,26668.573772460004,53272.23218448001 2026-01-06,23:05:53.000,6,11144588,6324,0,1767740752,13146.05744674999,32202.880981110007,53272.239171600006 2026-01-06,23:05:54.000,6,11144686,6725,0,1767740753,13146.03723781999,27129.840643140007,53272.16231328001 2026-01-06,23:05:55.000,6,11144583,7205,0,1767740754,13145.96313841,27129.61507098,53272.357952640006 2026-01-06,23:05:56.000,6,11144682,6485,0,1767740755,13146.03723781999,28974.400588499993,53272.30904280001 2026-01-06,23:05:57.000,6,11144525,7085,0,1767740756,13146.06418306,30358.187102280004,53272.26712008 2026-01-06,23:05:58.000,6,11144599,7045,0,1767740757,13145.990083649995,25285.083322139995,53272.22519736 2026-01-06,23:05:59.000,6,11144621,6885,0,1767740758,13146.05744674999,28052.268647549994,53272.31602992 2026-01-06,23:06:00.000,6,11144496,6525,0,1767740759,13146.00355627,25746.18806283,53272.28109432001 2026-01-06,23:06:02.000,6,11144721,7205,0,1767740761,13146.03723781999,22517.764063259994,53272.22519736 2026-01-06,23:06:03.000,6,11144602,6565,0,1767740762,13146.03723781999,28513.457977800004,53272.3439784 2026-01-06,23:06:04.000,6,11144503,7045,0,1767740763,13145.95640209999,31280.636254080004,53272.22519736 2026-01-06,23:06:05.000,6,11144537,7005,0,1767740764,13145.96313841,32664.154900919995,53272.2741072 2026-01-06,23:06:06.000,6,11144718,6525,0,1767740765,13146.09786460999,28974.562718490008,53272.169300400004 2026-01-06,23:06:07.000,6,11144453,7125,0,1767740766,13145.97661102999,31280.643303210003,53272.218210240004 2026-01-06,23:06:08.000,6,11144453,7245,0,1767740767,13145.92272055,29435.744999610004,53272.16231328001 2026-01-06,23:06:09.000,6,11144557,6925,0,1767740768,13146.05744674999,32203.085405880003,53272.2741072 2026-01-06,23:06:10.000,6,11144531,7045,0,1767740769,13146.010292579995,31741.705749119996,53272.23218448001 2026-01-06,23:06:11.000,6,11144578,6445,0,1767740770,13146.03723781999,28052.268647549994,53272.19724888 2026-01-06,23:06:13.000,6,11144658,6525,0,1767740772,13145.94292948,30358.313986620007,53272.28109432001 2026-01-06,23:06:14.000,6,11144565,7045,0,1767740773,13146.13828246999,28513.436830410006,53272.18327464001 2026-01-06,23:06:15.000,6,11144559,6965,0,1767740774,13146.050710439995,26207.532473939995,53272.1343648 2026-01-06,23:06:16.000,6,11144718,6565,0,1767740775,13146.111337229995,29435.723852220006,53272.22519736 2026-01-06,23:06:17.000,6,11144804,6605,0,1767740776,13146.050710439995,32664.168999179994,53272.1343648 2026-01-06,23:06:18.000,6,11144871,7005,0,1767740777,13145.87556637999,31741.846731719997,53272.14135192001 2026-01-06,23:06:19.000,6,11144316,6324,0,1767740778,13145.92272055,28052.120615820008,53272.239171600006 2026-01-06,23:06:20.000,6,11144358,6565,0,1767740779,13146.010292579995,28974.590915010005,53272.18327464001 2026-01-06,23:06:21.000,6,11144573,7245,0,1767740780,13146.030501509995,30819.503316870003,53272.18327464001 2026-01-06,23:06:22.000,6,11144543,6925,0,1767740781,13146.0237652,34508.898123659994,53272.31602992 2026-01-06,23:06:24.000,6,11144702,6525,0,1767740783,13146.12480985,28513.563714749995,53272.23218448001 2026-01-06,23:06:25.000,6,11144605,6925,0,1767740784,13146.030501509995,29435.78024526,53272.29506856 2026-01-06,23:06:26.000,6,11144548,6324,0,1767740785,13145.949665789994,32202.79639155,53272.16231328001 2026-01-06,23:06:27.000,6,11144587,7005,0,1767740786,13146.0237652,29897.068263330002,53272.25314584 2026-01-06,23:06:28.000,6,11144721,7005,0,1767740787,13146.050710439995,28974.710750219994,53272.169300400004 2026-01-06,23:06:29.000,6,11144643,7045,0,1767740788,13145.990083649995,27129.685562280007,53272.29506856 2026-01-06,23:06:30.000,6,11144413,7045,0,1767740789,13146.05744674999,29435.766147000002,53272.15532616 2026-01-06,23:06:31.000,6,11144488,6565,0,1767740790,13146.10460092,28513.274700420006,53272.190261760006 2026-01-06,23:06:32.000,6,11144453,7045,0,1767740791,13145.990083649995,30819.298892100007,53272.04353224001 2026-01-06,23:06:33.000,6,11144569,7045,0,1767740792,13146.030501509995,27129.727857060003,53272.190261760006 2026-01-06,23:06:35.000,6,11144750,6365,0,1767740794,13146.070919369995,29435.78024526,53272.23218448001 2026-01-06,23:06:36.000,6,11144679,7005,0,1767740795,13146.05744674999,28974.696651959996,53272.15532616 2026-01-06,23:06:37.000,6,11144687,7005,0,1767740796,13146.04397413,31741.839682589998,53272.18327464001 2026-01-06,23:06:38.000,6,11144619,7205,0,1767740797,13146.091128299995,30358.22939706,53272.169300400004 2026-01-06,23:06:39.000,6,11144658,6405,0,1767740798,13146.18543664,25285.005781710002,53272.25314584 2026-01-06,23:06:40.000,6,11144599,6885,0,1767740799,13146.15849139999,31741.740994770007,53272.23218448001 2026-01-06,23:06:41.000,6,11144507,6925,0,1767740800,13146.171964019995,28974.48517806,53272.17628752 2026-01-06,23:06:42.000,6,11144637,6885,0,1767740801,13146.09786460999,30358.173004020005,53272.18327464001 2026-01-06,23:06:43.000,6,11144790,6565,0,1767740802,13146.13828246999,31741.6775526,53272.32301704 2026-01-06,23:06:44.000,6,11144519,6965,0,1767740803,13146.19890925999,27590.924236439998,53272.15532616 2026-01-06,23:06:46.000,6,11144484,6605,0,1767740805,13146.24606343,27591.178005120004,53272.08545496 2026-01-06,23:06:47.000,6,11144748,6525,0,1767740806,13146.24606343,29897.166951150008,53272.050519360004 2026-01-06,23:06:48.000,6,11144634,6324,0,1767740807,13146.24606343,27129.734906190002,53272.169300400004 2026-01-06,23:06:49.000,6,11144470,6565,0,1767740808,13146.252799739996,26668.60901811,53272.19724888 2026-01-06,23:06:50.000,6,11144489,7085,0,1767740809,13146.299953909991,26207.518375679996,53272.17628752 2026-01-06,23:06:51.000,6,11144645,6885,0,1767740810,13146.299953909991,28974.605013270004,53272.204236 2026-01-06,23:06:52.000,6,11144693,6725,0,1767740811,13146.273008669996,29435.695655699994,53272.10641632 2026-01-06,23:06:53.000,6,11144653,7045,0,1767740812,13146.252799739996,31280.82658059,53272.30904280001 2026-01-06,23:06:54.000,6,11144759,6765,0,1767740813,13146.340371769991,32202.909177630005,53272.190261760006 2026-01-06,23:06:55.000,6,11144541,6925,0,1767740814,13146.24606343,29435.681557439995,53272.239171600006 2026-01-06,23:06:57.000,6,11144429,6925,0,1767740816,13146.32689915,27129.805397489996,53272.14833904 2026-01-06,23:06:58.000,6,11144724,6324,0,1767740817,13146.273008669996,28052.02897713,53272.17628752 2026-01-06,23:06:59.000,6,11144592,6605,0,1767740818,13146.340371769991,31280.67149973,53272.30904280001 2026-01-06,23:07:00.000,6,11144467,7125,0,1767740819,13146.293217599996,28513.528469099998,53272.04353224001 2026-01-06,23:07:01.000,6,11144645,6845,0,1767740820,13146.273008669996,22056.659322570005,53272.2741072 2026-01-06,23:07:02.000,6,11144674,6485,0,1767740821,13146.25953604999,28513.528469099998,53272.21122312001 2026-01-06,23:07:03.000,6,11144538,6365,0,1767740822,13146.394262249996,31280.460025830005,53272.239171600006 2026-01-06,23:07:04.000,6,11144657,7045,0,1767740823,13146.279744979991,26668.517379419995,53271.952699680005 2026-01-06,23:07:05.000,6,11144726,6605,0,1767740824,13146.380789629991,27129.875888790004,53272.26013296001 2026-01-06,23:07:06.000,6,11144721,6885,0,1767740825,13146.340371769991,31741.874928239995,53272.26712008 2026-01-06,23:07:08.000,6,11144540,6324,0,1767740827,13146.427943800001,31280.706745379997,53272.06449360001 2026-01-06,23:07:09.000,6,11144452,6765,0,1767740828,13146.441416419992,28513.324044330002,53272.218210240004 2026-01-06,23:07:10.000,6,11144803,7045,0,1767740829,13146.448152730001,31280.593959300008,53272.17628752 2026-01-06,23:07:11.000,6,11144519,6805,0,1767740830,13146.495306899997,24362.359254270006,53272.22519736 2026-01-06,23:07:12.000,6,11144452,6365,0,1767740831,13146.32689915,29435.93532612,53272.120390560005 2026-01-06,23:07:13.000,6,11144473,6925,0,1767740832,13146.535724759997,29435.61811527,53272.37192688 2026-01-06,23:07:14.000,6,11144481,7045,0,1767740833,13146.528988450002,34509.039106259996,53272.31602992 2026-01-06,23:07:15.000,6,11144649,6845,0,1767740834,13146.488570590001,28513.408633889994,53272.169300400004 2026-01-06,23:07:16.000,6,11144557,6965,0,1767740835,13146.427943800001,28513.394535629996,53272.336991280004 2026-01-06,23:07:17.000,6,11144534,6525,0,1767740836,13146.502043209992,27590.959482089995,53272.385901120004 2026-01-06,23:07:19.000,6,11144607,7165,0,1767740838,13146.603087859992,28513.232405639996,53272.24615872 2026-01-06,23:07:20.000,6,11144493,7005,0,1767740839,13146.576142619997,30819.115614719994,53272.18327464001 2026-01-06,23:07:21.000,6,11144425,6965,0,1767740840,13146.650242030002,30819.284793839994,53272.204236 2026-01-06,23:07:22.000,6,11144568,6445,0,1767740841,13146.582878929992,25746.131669790004,53272.24615872 2026-01-06,23:07:23.000,6,11144575,7285,0,1767740842,13146.603087859992,28513.450928670005,53272.169300400004 2026-01-06,23:07:24.000,6,11144632,6605,0,1767740843,13146.488570590001,27591.029973390003,53272.357952640006 2026-01-06,23:07:25.000,6,11144670,6645,0,1767740844,13146.475097969997,26207.31395091,53272.35096552001 2026-01-06,23:07:26.000,6,11144595,7085,0,1767740845,13146.596351549997,34508.86287801,53272.31602992 2026-01-06,23:07:27.000,6,11144510,6645,0,1767740846,13146.582878929992,28052.177008860002,53272.35096552001 2026-01-06,23:07:28.000,6,11144631,6885,0,1767740847,13146.650242030002,34970.024011739995,53272.30205568 2026-01-06,23:07:30.000,6,11144583,6885,0,1767740849,13146.576142619997,26207.49017916,53272.120390560005 2026-01-06,23:07:31.000,6,11144577,6925,0,1767740850,13146.569406310002,30358.0743162,53272.30205568 2026-01-06,23:07:32.000,6,11144531,7005,0,1767740851,13146.663714649992,29435.95647351,53272.33000416001 2026-01-06,23:07:33.000,6,11144277,6725,0,1767740852,13146.616560479997,29435.914178730003,53272.071480720006 2026-01-06,23:07:34.000,6,11144606,6445,0,1767740853,13146.650242030002,26668.545575940007,53272.218210240004 2026-01-06,23:07:35.000,6,11144421,7045,0,1767740854,13146.616560479997,32664.204244830005,53272.25314584 2026-01-06,23:07:36.000,6,11144579,6965,0,1767740855,13146.549197380002,27590.818499490008,53272.24615872 2026-01-06,23:07:37.000,6,11144536,6605,0,1767740856,13146.562669999992,29435.660410049997,53272.357952640006 2026-01-06,23:07:38.000,6,11144671,7005,0,1767740857,13146.677187269997,33125.471115509994,53272.30904280001 2026-01-06,23:07:39.000,6,11144536,6405,0,1767740858,13146.636769409997,28974.675504569997,53272.39987536001 2026-01-06,23:07:41.000,6,11144425,6885,0,1767740860,13146.603087859992,30357.91923534,53272.239171600006 2026-01-06,23:07:42.000,6,11144359,6845,0,1767740861,13146.717605129998,30357.996775770007,53272.25314584 2026-01-06,23:07:43.000,6,11144623,6885,0,1767740862,13146.589615240002,33125.54865594,53272.14135192001 2026-01-06,23:07:44.000,6,11144554,6525,0,1767740863,13146.683923579993,31280.403632789996,53272.30205568 2026-01-06,23:07:45.000,6,11144381,6885,0,1767740864,13146.683923579993,26207.201164829996,53272.08545496 2026-01-06,23:07:46.000,6,11144704,6485,0,1767740865,13146.690659890002,26206.99674006,53272.288081440005 2026-01-06,23:07:47.000,6,11144598,6605,0,1767740866,13146.717605129998,32202.725900250007,53272.26013296001 2026-01-06,23:07:48.000,6,11144856,6765,0,1767740867,13146.643505719992,28974.266655030005,53272.288081440005 2026-01-06,23:07:49.000,6,11144561,7205,0,1767740868,13146.683923579993,23440.100428980004,53272.21122312001 2026-01-06,23:07:50.000,6,11144504,6565,0,1767740869,13146.670450960002,30358.08136533,53272.22519736 2026-01-06,23:07:52.000,6,11144771,6885,0,1767740871,13146.690659890002,30358.06021794,53272.26712008 2026-01-06,23:07:53.000,6,11144557,7005,0,1767740872,13146.731077750002,29896.849740300007,53272.190261760006 2026-01-06,23:07:54.000,6,11144495,6965,0,1767740873,13146.663714649992,34047.81453036,53272.18327464001 2026-01-06,23:07:55.000,6,11144529,7165,0,1767740874,13146.697396199997,29435.822540039997,53272.26712008 2026-01-06,23:07:56.000,6,11144530,6645,0,1767740875,13146.616560479997,30358.003824900006,53272.37192688 2026-01-06,23:07:57.000,6,11144545,6725,0,1767740876,13146.818649779998,29896.800396389997,53272.22519736 2026-01-06,23:07:58.000,6,11144577,7125,0,1767740877,13146.798440849998,29896.76515074,53272.14833904 2026-01-06,23:07:59.000,6,11144495,7365,0,1767740878,13146.784968229993,30357.883989690003,53272.30205568 2026-01-06,23:08:00.000,6,11144404,6565,0,1767740879,13146.859067639998,33586.589954459996,53272.19724888 2026-01-06,23:08:01.000,6,11144405,7045,0,1767740880,13146.697396199997,28513.246503899994,53272.26712008 2026-01-06,23:08:03.000,6,11144570,6365,0,1767740882,13146.818649779998,29897.025968550006,53272.336991280004 2026-01-06,23:08:04.000,6,11144493,7045,0,1767740883,13146.825386089993,29896.779249,53272.23218448001 2026-01-06,23:08:05.000,6,11144382,6284,0,1767740884,13146.845595019993,24362.479089479995,53272.42782384001 2026-01-06,23:08:06.000,6,11144456,6565,0,1767740885,13146.784968229993,27590.980629480007,53272.39987536001 2026-01-06,23:08:07.000,6,11144563,7125,0,1767740886,13146.784968229993,28052.226352769998,53272.35096552001 2026-01-06,23:08:08.000,6,11144557,6805,0,1767740887,13146.845595019993,29435.857785689994,53272.36493976 2026-01-06,23:08:09.000,6,11144572,6165,0,1767740888,13146.886012879993,30819.404629049997,53272.288081440005 2026-01-06,23:08:10.000,6,11144614,6565,0,1767740889,13146.852331329988,31741.776240420004,53272.2741072 2026-01-06,23:08:11.000,6,11144639,6925,0,1767740890,13146.845595019993,30358.2152988,53272.3439784 2026-01-06,23:08:12.000,6,11144488,6445,0,1767740891,13146.818649779998,25746.1810137,53272.28109432001 2026-01-06,23:08:14.000,6,11144606,6725,0,1767740893,13146.946639669994,25284.984634320004,53272.29506856 2026-01-06,23:08:15.000,6,11144642,6365,0,1767740894,13146.939903359998,26668.63721463,53272.357952640006 2026-01-06,23:08:16.000,6,11144492,6605,0,1767740895,13146.973584909989,29897.10350898,53272.30205568 2026-01-06,23:08:17.000,6,11144515,7005,0,1767740896,13146.987057529994,24823.844647980004,53272.3439784 2026-01-06,23:08:18.000,6,11144585,6925,0,1767740897,13146.946639669994,30358.23644619,53272.336991280004 2026-01-06,23:08:19.000,6,11144487,6925,0,1767740898,13147.047684319994,31741.903124760007,53272.385901120004 2026-01-06,23:08:20.000,6,11144438,6245,0,1767740899,13147.014002769989,30358.06726707,53272.239171600006 2026-01-06,23:08:21.000,6,11144604,6605,0,1767740900,13146.939903359998,28513.401584759995,53272.29506856 2026-01-06,23:08:22.000,6,11144394,6765,0,1767740901,13146.973584909989,30358.23644619,53272.357952640006 2026-01-06,23:08:23.000,6,11144572,6525,0,1767740902,13146.960112289999,28513.479125190002,53272.21122312001 2026-01-06,23:08:25.000,6,11144552,6765,0,1767740904,13147.047684319994,27129.699660540005,53272.239171600006 2026-01-06,23:08:26.000,6,11144603,6885,0,1767740905,13147.000530149999,28513.401584759995,53272.37192688 2026-01-06,23:08:27.000,6,11144623,7005,0,1767740906,13146.933167049989,28052.19110712,53272.30904280001 2026-01-06,23:08:28.000,6,11144434,6765,0,1767740907,13146.973584909989,28974.745995870006,53272.385901120004 2026-01-06,23:08:29.000,6,11144539,7005,0,1767740908,13147.040948009999,32202.880981110007,53272.42083672 2026-01-06,23:08:30.000,6,11144517,7125,0,1767740909,13146.980321219999,28513.422732150008,53272.44878520001 2026-01-06,23:08:31.000,6,11144612,6565,0,1767740910,13146.987057529994,28974.48517806,53272.26712008 2026-01-06,23:08:32.000,6,11144560,6725,0,1767740911,13146.933167049989,32203.071307620005,53272.33000416001 2026-01-06,23:08:33.000,6,11144482,6645,0,1767740912,13146.933167049989,34970.17204347,53272.288081440005 2026-01-06,23:08:34.000,6,11144678,6605,0,1767740913,13146.946639669994,27590.924236439998,53272.37891400001 2026-01-06,23:08:36.000,6,11144504,6605,0,1767740915,13146.966848599994,28974.675504569997,53272.26013296001 2026-01-06,23:08:37.000,6,11144401,6765,0,1767740916,13147.020739079999,34509.01795887,53272.357952640006 2026-01-06,23:08:38.000,6,11144598,6645,0,1767740917,13146.933167049989,40043.52254316,53272.4138496 2026-01-06,23:08:39.000,6,11144426,6405,0,1767740918,13146.906221809993,27130.038018780004,53272.39987536001 2026-01-06,23:08:40.000,6,11144526,6565,0,1767740919,13146.919694429998,26207.581817850005,53272.26712008 2026-01-06,23:08:41.000,6,11144459,7045,0,1767740920,13146.886012879993,32664.42981699,53272.3439784 2026-01-06,23:08:42.000,6,11144575,6885,0,1767740921,13146.872540259988,27591.086366429998,53272.46275944 2026-01-06,23:08:43.000,6,11144534,6605,0,1767740922,13146.946639669994,29897.018919420007,53272.32301704 2026-01-06,23:08:44.000,6,11144594,6525,0,1767740923,13146.993793839989,28513.472076060003,53272.385901120004 2026-01-06,23:08:45.000,6,11144592,6485,0,1767740924,13146.966848599994,29897.202196800004,53272.30904280001 2026-01-06,23:08:47.000,6,11144637,7085,0,1767740926,13146.906221809993,33125.55570507,53272.336991280004 2026-01-06,23:08:48.000,6,11144691,7045,0,1767740927,13146.980321219999,28052.317991460004,53272.37891400001 2026-01-06,23:08:49.000,6,11144760,6445,0,1767740928,13146.926430739994,26668.587870720003,53272.357952640006 2026-01-06,23:08:50.000,6,11144669,6845,0,1767740929,13146.939903359998,23901.45893835,53272.42083672 2026-01-06,23:08:51.000,6,11144495,6845,0,1767740930,13146.966848599994,31742.14279518,53272.36493976 2026-01-06,23:08:52.000,6,11144547,6845,0,1767740931,13146.980321219999,24362.92318467,53272.33000416001 2026-01-06,23:08:53.000,6,11144739,7005,0,1767740932,13146.892749189989,29897.159902019994,53272.36493976 2026-01-06,23:08:54.000,6,11144502,6284,0,1767740933,13146.980321219999,24823.992679710005,53272.24615872 2026-01-06,23:08:55.000,6,11144498,6685,0,1767740934,13146.966848599994,28974.781241520002,53272.39987536001 2026-01-06,23:08:56.000,6,11144682,6565,0,1767740935,13146.879276569998,31280.85477711,53272.39288824 2026-01-06,23:08:58.000,6,11144434,6605,0,1767740937,13146.933167049989,33125.612098109996,53272.26013296001 2026-01-06,23:08:59.000,6,11144508,6605,0,1767740938,13146.811913469988,28513.627156920003,53272.33000416001 2026-01-06,23:09:00.000,6,11144617,7085,0,1767740939,13146.825386089993,29435.94942438,53272.3439784 2026-01-06,23:09:01.000,6,11144593,7125,0,1767740940,13146.886012879993,28513.613058660005,53272.30205568 2026-01-06,23:09:02.000,6,11144600,6365,0,1767740941,13146.919694429998,27591.0793173,53272.385901120004 2026-01-06,23:09:03.000,6,11144609,7205,0,1767740942,13146.879276569998,33586.88601792,53272.17628752 2026-01-06,23:09:04.000,6,11144675,7045,0,1767740943,13146.872540259988,28513.465026930004,53272.4138496 2026-01-06,23:09:05.000,6,11144527,7005,0,1767740944,13146.838858709998,34970.355320849994,53272.47673368001 2026-01-06,23:09:06.000,6,11144669,7005,0,1767740945,13146.906221809993,24823.964483190008,53272.31602992 2026-01-06,23:09:07.000,6,11144624,6245,0,1767740946,13146.939903359998,28052.437826670008,53272.36493976 2026-01-06,23:09:09.000,6,11144572,6445,0,1767740948,13146.892749189989,31280.565762779996,53272.36493976 2026-01-06,23:09:10.000,6,11144642,6525,0,1767740949,13146.784968229993,29435.737950480005,53272.35096552001 2026-01-06,23:09:11.000,6,11144445,6605,0,1767740950,13146.966848599994,25746.385438469995,53272.44878520001 2026-01-06,23:09:12.000,6,11144698,6405,0,1767740951,13146.845595019993,28974.65435718,53272.49769504001 2026-01-06,23:09:13.000,6,11144571,7085,0,1767740952,13146.818649779998,30358.433821829996,53272.30904280001 2026-01-06,23:09:14.000,6,11144650,6365,0,1767740953,13146.845595019993,25746.385438469995,53272.336991280004 2026-01-06,23:09:15.000,6,11144505,7045,0,1767740954,13146.960112289999,30358.38447792,53272.26712008 2026-01-06,23:09:16.000,6,11144505,6965,0,1767740955,13146.919694429998,27129.946380089998,53272.4837208 2026-01-06,23:09:17.000,6,11144534,6565,0,1767740956,13147.03421169999,30819.446923829993,53272.37192688 2026-01-06,23:09:18.000,6,11144576,6565,0,1767740957,13146.859067639998,28052.21930364,53272.30205568 2026-01-06,23:09:20.000,6,11144677,7045,0,1767740959,13146.886012879993,34047.913218179994,53272.32301704 2026-01-06,23:09:21.000,6,11144439,7045,0,1767740960,13146.980321219999,30819.559709909998,53272.42782384001 2026-01-06,23:09:22.000,6,11144510,6405,0,1767740961,13146.852331329988,31741.769191290005,53272.4837208 2026-01-06,23:09:23.000,6,11144628,6645,0,1767740962,13147.040948009999,25746.16691544,53272.44179808 2026-01-06,23:09:24.000,6,11144539,7045,0,1767740963,13147.067893249994,30358.22939706,53272.42782384001 2026-01-06,23:09:25.000,6,11144670,6445,0,1767740964,13146.993793839989,31741.783289550003,53272.46275944 2026-01-06,23:09:26.000,6,11144467,7045,0,1767740965,13147.000530149999,30819.453972960007,53272.43481096 2026-01-06,23:09:27.000,6,11144666,6565,0,1767740966,13146.980321219999,25746.068227619995,53272.37192688 2026-01-06,23:09:28.000,6,11144470,6525,0,1767740967,13146.987057529994,28052.240451029997,53272.5885276 2026-01-06,23:09:29.000,6,11144656,7045,0,1767740968,13146.987057529994,28513.387486499996,53272.44878520001 2026-01-06,23:09:31.000,6,11144727,6765,0,1767740970,13147.088102179994,34047.84272688,53272.49070792 2026-01-06,23:09:32.000,6,11144588,6525,0,1767740971,13146.953375979989,30819.21430254,53272.385901120004 2026-01-06,23:09:33.000,6,11144571,7005,0,1767740972,13147.061156939999,29896.91318247,53272.51166928 2026-01-06,23:09:34.000,6,11144630,6725,0,1767740973,13146.993793839989,28052.134714080006,53272.42782384001 2026-01-06,23:09:35.000,6,11144718,6725,0,1767740974,13147.014002769989,25746.096424140007,53272.46275944 2026-01-06,23:09:36.000,6,11144692,6605,0,1767740975,13147.014002769989,28052.19815625,53272.47673368001 2026-01-06,23:09:37.000,6,11144506,6645,0,1767740976,13147.067893249994,29896.835642039994,53272.385901120004 2026-01-06,23:09:38.000,6,11144597,6805,0,1767740977,13147.128520039994,30819.439874699994,53272.406862480006 2026-01-06,23:09:39.000,6,11144661,6925,0,1767740978,13147.040948009999,24823.696616250003,53272.49769504001 2026-01-06,23:09:40.000,6,11144770,6605,0,1767740979,13147.014002769989,28051.958485830008,53272.46275944 2026-01-06,23:09:42.000,6,11144497,6845,0,1767740981,13146.993793839989,29896.9202316,53272.46275944 2026-01-06,23:09:43.000,6,11144695,6965,0,1767740982,13147.007266459994,29896.906133340002,53272.43481096 2026-01-06,23:09:44.000,6,11144716,6725,0,1767740983,13147.027475389994,33125.41472247,53272.47673368001 2026-01-06,23:09:45.000,6,11144568,6525,0,1767740984,13147.000530149999,27590.832597750006,53272.58154048 2026-01-06,23:09:46.000,6,11144546,6685,0,1767740985,13147.047684319994,27590.931285569997,53272.504682160004 2026-01-06,23:09:47.000,6,11144464,6565,0,1767740986,13146.987057529994,27591.001776870005,53272.53263064 2026-01-06,23:09:48.000,6,11144551,7165,0,1767740987,13146.973584909989,25746.01888371,53272.46275944 2026-01-06,23:09:49.000,6,11144505,6925,0,1767740988,13146.973584909989,33125.37242769,53272.47673368001 2026-01-06,23:09:50.000,6,11144601,6885,0,1767740989,13146.993793839989,35892.473163539995,53272.49070792 2026-01-06,23:09:51.000,6,11144593,7165,0,1767740990,13147.03421169999,34047.82157949,53272.46974656 2026-01-06,23:09:53.000,6,11144575,6765,0,1767740992,13147.05442062999,31741.776240420004,53272.553592000004 2026-01-06,23:09:54.000,6,11144629,6685,0,1767740993,13147.040948009999,27129.861790530005,53272.56756624001 2026-01-06,23:09:55.000,6,11144421,6925,0,1767740994,13147.05442062999,28052.21225451,53272.46974656 2026-01-06,23:09:56.000,6,11144536,6445,0,1767740995,13147.040948009999,22979.030933939997,53272.63045032 2026-01-06,23:09:57.000,6,11144792,6485,0,1767740996,13146.987057529994,29896.955477249998,53272.49769504001 2026-01-06,23:09:58.000,6,11144663,7125,0,1767740997,13147.07462955999,31280.615106690006,53272.525643520006 2026-01-06,23:09:59.000,6,11144553,6965,0,1767740998,13147.12178373,33125.25964161,53272.406862480006 2026-01-06,23:10:00.000,6,11144484,6445,0,1767740999,13146.993793839989,27129.784250099998,53272.51865640001 2026-01-06,23:10:01.000,6,11144648,6525,0,1767741000,13147.13525634999,28974.50632545,53272.64442456001 2026-01-06,23:10:02.000,6,11144633,6885,0,1767741001,13147.088102179994,25746.117571530005,53272.553592000004 2026-01-06,23:10:04.000,6,11144648,6525,0,1767741003,13147.040948009999,32202.81048981,53272.54660488001 2026-01-06,23:10:05.000,6,11144642,6525,0,1767741004,13147.07462955999,29896.92728073,53272.46275944 2026-01-06,23:10:06.000,6,11144516,6525,0,1767741005,13147.040948009999,27590.860794270004,53272.574553360006 2026-01-06,23:10:07.000,6,11144554,6565,0,1767741006,13147.05442062999,29435.843687429995,53272.672373040004 2026-01-06,23:10:08.000,6,11144588,6565,0,1767741007,13147.027475389994,28052.296844070006,53272.46275944 2026-01-06,23:10:09.000,6,11144622,6405,0,1767741008,13147.061156939999,33125.37242769,53272.47673368001 2026-01-06,23:10:10.000,6,11144582,6565,0,1767741009,13147.11504741999,32664.24653961,53272.46974656 2026-01-06,23:10:11.000,6,11144682,6525,0,1767741010,13147.014002769989,25285.0269291,53272.65141168 2026-01-06,23:10:12.000,6,11144596,6605,0,1767741011,13147.07462955999,30358.24349532,53272.60250184 2026-01-06,23:10:13.000,6,11144544,6485,0,1767741012,13146.993793839989,28052.064222779998,53272.61647608001 2026-01-06,23:10:15.000,6,11144678,6565,0,1767741014,13147.007266459994,30819.482169480005,53272.574553360006 2026-01-06,23:10:16.000,6,11144590,6645,0,1767741015,13147.067893249994,29896.997772029994,53272.56756624001 2026-01-06,23:10:17.000,6,11144637,6845,0,1767741016,13146.966848599994,32203.240486740004,53272.54660488001 2026-01-06,23:10:18.000,6,11144581,7005,0,1767741017,13147.014002769989,33586.5758562,53272.61647608001 2026-01-06,23:10:19.000,6,11144527,7125,0,1767741018,13147.088102179994,30358.335134010005,53272.61647608001 2026-01-06,23:10:20.000,6,11144573,6885,0,1767741019,13147.03421169999,31280.6644506,53272.623463200005 2026-01-06,23:10:21.000,6,11144530,6765,0,1767741020,13146.933167049989,29435.871883950007,53272.672373040004 2026-01-06,23:10:22.000,6,11144543,7205,0,1767741021,13147.081365869999,31741.881977369994,53272.53263064 2026-01-06,23:10:23.000,6,11144693,6965,0,1767741022,13147.040948009999,28974.65435718,53272.5885276 2026-01-06,23:10:24.000,6,11144484,6445,0,1767741023,13147.081365869999,32203.155897179997,53272.63743744 2026-01-06,23:10:26.000,6,11144578,6525,0,1767741025,13147.040948009999,29435.907129600004,53272.58154048 2026-01-06,23:10:27.000,6,11144614,6965,0,1767741026,13147.047684319994,27591.100464689996,53272.53263064 2026-01-06,23:10:28.000,6,11144642,6485,0,1767741027,13147.061156939999,31280.622155820005,53272.51166928 2026-01-06,23:10:29.000,6,11144675,6965,0,1767741028,13147.088102179994,28513.457977800004,53272.49769504001 2026-01-06,23:10:30.000,6,11144589,7165,0,1767741029,13147.081365869999,25746.300848910003,53272.60250184 2026-01-06,23:10:31.000,6,11144601,6965,0,1767741030,13147.088102179994,29436.005817419995,53272.60250184 2026-01-06,23:10:32.000,6,11144523,7005,0,1767741031,13146.906221809993,28513.48617432,53272.42782384001 2026-01-06,23:10:33.000,6,11144610,6525,0,1767741032,13146.980321219999,33125.64029462999,53272.4837208 2026-01-06,23:10:34.000,6,11144525,7005,0,1767741033,13146.919694429998,28974.612062400003,53272.65141168 2026-01-06,23:10:35.000,6,11144657,6845,0,1767741034,13146.966848599994,34970.29892781,53272.504682160004 2026-01-06,23:10:37.000,6,11144621,6885,0,1767741036,13146.966848599994,25284.8859465,53272.64442456001 2026-01-06,23:10:38.000,6,11144613,7205,0,1767741037,13146.953375979989,25746.152817180002,53272.672373040004 2026-01-06,23:10:39.000,6,11144407,6845,0,1767741038,13147.040948009999,29435.80844178,53272.63743744 2026-01-06,23:10:40.000,6,11144452,6485,0,1767741039,13146.980321219999,29435.850736559994,53272.63743744 2026-01-06,23:10:41.000,6,11144595,7085,0,1767741040,13147.040948009999,29435.80844178,53272.56756624001 2026-01-06,23:10:42.000,6,11144727,6885,0,1767741041,13147.014002769989,28513.373388239997,53272.60250184 2026-01-06,23:10:43.000,6,11144683,7045,0,1767741042,13147.088102179994,24824.03497449,53272.61647608001 2026-01-06,23:10:44.000,6,11144685,7045,0,1767741043,13146.980321219999,27129.960478349996,53272.56756624001 2026-01-06,23:10:45.000,6,11144712,6525,0,1767741044,13146.966848599994,28513.422732150008,53272.73525712001 2026-01-06,23:10:46.000,6,11144701,7005,0,1767741045,13146.966848599994,28513.50732171,53272.60250184 2026-01-06,23:10:48.000,6,11144781,7005,0,1767741047,13146.939903359998,25285.18200996,53272.54660488001 2026-01-06,23:10:49.000,6,11144798,6405,0,1767741048,13147.000530149999,28513.528469099998,53272.61647608001 2026-01-06,23:10:50.000,6,11144601,7045,0,1767741049,13146.939903359998,31280.812482330002,53272.406862480006 2026-01-06,23:10:51.000,6,11144417,6925,0,1767741050,13147.03421169999,30358.476116610007,53272.72827 2026-01-06,23:10:52.000,6,11144439,6885,0,1767741051,13147.101574799999,30358.532509650002,53272.63045032 2026-01-06,23:10:53.000,6,11144599,6925,0,1767741052,13147.040948009999,29435.914178730003,53272.64442456001 2026-01-06,23:10:54.000,6,11144527,7085,0,1767741053,13147.09483848999,33125.513410290005,53272.60250184 2026-01-06,23:10:55.000,6,11144614,6405,0,1767741054,13147.03421169999,32664.479160899995,53272.5885276 2026-01-06,23:10:56.000,6,11144403,7045,0,1767741055,13147.081365869999,29897.195147670005,53272.63743744 2026-01-06,23:10:57.000,6,11144650,6485,0,1767741056,13147.040948009999,32203.310978039997,53272.44878520001 2026-01-06,23:10:59.000,6,11144539,7045,0,1767741058,13147.027475389994,32203.473108029997,53272.61647608001 2026-01-06,23:11:00.000,6,11144502,6565,0,1767741059,13147.047684319994,25746.65330541,53272.574553360006 2026-01-06,23:11:01.000,6,11144530,6365,0,1767741060,13147.101574799999,31280.974612320002,53272.63045032 2026-01-06,23:11:02.000,6,11144636,6565,0,1767741061,13147.000530149999,29436.132701759998,53272.65141168 2026-01-06,23:11:03.000,6,11144535,7005,0,1767741062,13147.007266459994,31742.008861709997,53272.53961776 2026-01-06,23:11:04.000,6,11144573,7005,0,1767741063,13147.081365869999,25285.372336469998,53272.525643520006 2026-01-06,23:11:05.000,6,11144560,6284,0,1767741064,13146.993793839989,29435.991719159996,53272.5885276 2026-01-06,23:11:06.000,6,11144544,6685,0,1767741065,13147.040948009999,32203.26868326,53272.61647608001 2026-01-06,23:11:07.000,6,11144549,7125,0,1767741066,13146.966848599994,31280.98871058,53272.574553360006 2026-01-06,23:11:08.000,6,11144634,6565,0,1767741067,13147.047684319994,31742.170991699997,53272.56756624001 2026-01-06,23:11:10.000,6,11144514,6605,0,1767741069,13147.027475389994,31280.83362972,53272.65141168 2026-01-06,23:11:11.000,6,11144420,6605,0,1767741070,13146.993793839989,31741.931321280004,53272.56756624001 2026-01-06,23:11:12.000,6,11144691,6925,0,1767741071,13146.987057529994,27591.21325077,53272.6583988 2026-01-06,23:11:13.000,6,11144718,6725,0,1767741072,13147.088102179994,32664.373423950005,53272.65141168 2026-01-06,23:11:14.000,6,11144825,6965,0,1767741073,13146.993793839989,28513.570763879994,53272.66538592001 2026-01-06,23:11:15.000,6,11144768,6485,0,1767741074,13146.946639669994,26207.574768720006,53272.59551472001 2026-01-06,23:11:16.000,6,11144520,6565,0,1767741075,13146.993793839989,29436.012866549994,53272.58154048 2026-01-06,23:11:17.000,6,11144536,6485,0,1767741076,13147.047684319994,29435.984670029997,53272.5885276 2026-01-06,23:11:18.000,6,11144768,6565,0,1767741077,13146.993793839989,23901.44484009,53272.60948896 2026-01-06,23:11:19.000,6,11144642,6845,0,1767741078,13147.047684319994,25285.217255609998,53272.56756624001 2026-01-06,23:11:21.000,6,11144539,6965,0,1767741080,13147.040948009999,29897.25154071,53272.56756624001 2026-01-06,23:11:22.000,6,11144634,6485,0,1767741081,13147.03421169999,32664.486210029994,53272.4837208 2026-01-06,23:11:23.000,6,11144499,7125,0,1767741082,13147.088102179994,32664.401620470002,53272.58154048 2026-01-06,23:11:24.000,6,11144517,6965,0,1767741083,13147.081365869999,32203.141798919998,53272.60250184 2026-01-06,23:11:25.000,6,11144698,6485,0,1767741084,13147.05442062999,31742.107549530003,53272.504682160004 2026-01-06,23:11:26.000,6,11144539,7005,0,1767741085,13147.088102179994,29897.322032009994,53272.72827 2026-01-06,23:11:27.000,6,11144603,6965,0,1767741086,13147.14199266,31281.00985797,53272.63743744 2026-01-06,23:11:28.000,6,11144720,6365,0,1767741087,13147.061156939999,26668.982621999996,53272.54660488001 2026-01-06,23:11:29.000,6,11144513,7045,0,1767741088,13147.25650992999,28974.97156803,53272.68634728001 2026-01-06,23:11:30.000,6,11144508,6485,0,1767741089,13147.290191479995,34048.02600426,53272.60948896 2026-01-06,23:11:32.000,6,11144573,7205,0,1767741091,13147.29692778999,26669.003769389994,53272.58154048 2026-01-06,23:11:33.000,6,11144652,6565,0,1767741092,13147.249773619995,28975.056157590006,53272.56756624001 2026-01-06,23:11:34.000,6,11144583,7205,0,1767741093,13147.249773619995,29897.23744245,53272.60250184 2026-01-06,23:11:35.000,6,11144571,6845,0,1767741094,13147.15546527999,31741.874928239995,53272.553592000004 2026-01-06,23:11:36.000,6,11144560,6405,0,1767741095,13147.33734564999,30358.440870959996,53272.574553360006 2026-01-06,23:11:37.000,6,11144461,7245,0,1767741096,13147.24303731,28974.724848480007,53272.574553360006 2026-01-06,23:11:38.000,6,11144541,7165,0,1767741097,13147.330609339995,25285.217255609998,53272.60948896 2026-01-06,23:11:39.000,6,11144598,6645,0,1767741098,13147.22282838,26668.862786790007,53272.65141168 2026-01-06,23:11:40.000,6,11144387,6805,0,1767741099,13147.20261945,29897.39252331,53272.65141168 2026-01-06,23:11:41.000,6,11144496,6725,0,1767741100,13147.229564689995,27591.318987720006,53272.64442456001 2026-01-06,23:11:43.000,6,11144774,6765,0,1767741102,13147.269982549995,26207.77919349,53272.60250184 2026-01-06,23:11:44.000,6,11144702,6685,0,1767741103,13147.249773619995,27591.311938590006,53272.70032152 2026-01-06,23:11:45.000,6,11144556,6685,0,1767741104,13147.330609339995,33586.7168388,53272.504682160004 2026-01-06,23:11:46.000,6,11144416,6284,0,1767741105,13147.32387303,24362.74695642,53272.61647608001 2026-01-06,23:11:47.000,6,11144738,6365,0,1767741106,13147.269982549995,29435.94942438,53272.46974656 2026-01-06,23:11:48.000,6,11144273,6965,0,1767741107,13147.411445059995,29436.055161330005,53272.64442456001 2026-01-06,23:11:49.000,6,11144407,7045,0,1767741108,13147.249773619995,30819.54561165,53272.61647608001 2026-01-06,23:11:50.000,6,11144399,6965,0,1767741109,13147.37776350999,26668.672460279995,53272.63743744 2026-01-06,23:11:51.000,6,11144408,6565,0,1767741110,13147.21609206999,30358.433821829996,53272.75621848 2026-01-06,23:11:52.000,6,11144712,6365,0,1767741111,13147.27671885999,26207.250508740006,53272.71429576001 2026-01-06,23:11:54.000,6,11144512,6365,0,1767741113,13147.37776350999,24362.655317729994,53272.75621848 2026-01-06,23:11:55.000,6,11144609,7005,0,1767741114,13147.37776350999,29435.744999610004,53272.59551472001 2026-01-06,23:11:56.000,6,11144672,6485,0,1767741115,13147.35755457999,30358.349232270004,53272.721282880004 2026-01-06,23:11:57.000,6,11144605,7005,0,1767741116,13147.492280779996,23901.58582269,53272.693334400006 2026-01-06,23:11:58.000,6,11144565,6925,0,1767741117,13147.391236129995,29897.131705499996,53272.68634728001 2026-01-06,23:11:59.000,6,11144743,6765,0,1767741118,13147.492280779996,33587.146835730004,53272.6583988 2026-01-06,23:12:00.000,6,11144748,6365,0,1767741119,13147.451862919996,31280.734941899995,53272.77019272 2026-01-06,23:12:01.000,6,11144532,6324,0,1767741120,13147.44512661,30358.321035750007,53272.693334400006 2026-01-06,23:12:02.000,6,11144512,6405,0,1767741121,13147.48554447,34970.27073129,53272.72827 2026-01-06,23:12:03.000,6,11144699,6885,0,1767741122,13147.411445059995,26668.665411149996,53272.75621848 2026-01-06,23:12:05.000,6,11144515,6885,0,1767741124,13147.3036641,32664.521455680006,53272.63743744 2026-01-06,23:12:06.000,6,11144498,6405,0,1767741125,13147.492280779996,31741.99476345,53272.53263064 2026-01-06,23:12:07.000,6,11144553,7005,0,1767741126,13147.431653989996,31280.897071889995,53272.63045032 2026-01-06,23:12:08.000,6,11144452,6605,0,1767741127,13147.35755457999,30358.419723569998,53272.791154080005 2026-01-06,23:12:09.000,6,11144717,7125,0,1767741128,13147.40470875,28052.395531889997,53272.721282880004 2026-01-06,23:12:10.000,6,11144800,6365,0,1767741129,13147.472071849996,30358.2152988,53272.84705104 2026-01-06,23:12:11.000,6,11144453,7245,0,1767741130,13147.47880815999,31742.13574605,53272.83307680001 2026-01-06,23:12:12.000,6,11144501,6965,0,1767741131,13147.579852809991,31742.100500400004,53272.693334400006 2026-01-06,23:12:13.000,6,11144591,6885,0,1767741132,13147.593325429996,26207.398540470007,53272.742244240006 2026-01-06,23:12:14.000,6,11144572,6605,0,1767741133,13147.559643879991,31280.699696249998,53272.73525712001 2026-01-06,23:12:16.000,6,11144319,6805,0,1767741135,13147.54617126,28974.753045000005,53272.74923136 2026-01-06,23:12:17.000,6,11144582,6525,0,1767741136,13147.5057534,28974.65435718,53272.77717984 2026-01-06,23:12:18.000,6,11144700,6525,0,1767741137,13147.40470875,31742.072303880006,53272.81910256 2026-01-06,23:12:19.000,6,11144849,6925,0,1767741138,13147.573116499996,30819.53856252,53272.71429576001 2026-01-06,23:12:20.000,6,11144721,6925,0,1767741139,13147.54617126,26668.728853320004,53272.87499952 2026-01-06,23:12:21.000,6,11144606,6365,0,1767741140,13147.620270669991,31280.85477711,53272.672373040004 2026-01-06,23:12:22.000,6,11144773,6925,0,1767741141,13147.633743289996,32664.225392220003,53272.70730864 2026-01-06,23:12:23.000,6,11144664,6645,0,1767741142,13147.573116499996,28052.423728409995,53272.85403816001 2026-01-06,23:12:24.000,6,11144499,7005,0,1767741143,13147.532698639996,25746.357241949998,53272.861025280006 2026-01-06,23:12:25.000,6,11144384,6565,0,1767741144,13147.5057534,31741.99476345,53272.7981412 2026-01-06,23:12:27.000,6,11144484,6565,0,1767741146,13147.579852809991,33586.7168388,53272.63743744 2026-01-06,23:12:28.000,6,11144449,6965,0,1767741147,13147.687633770001,31280.6644506,53273.007754800004 2026-01-06,23:12:29.000,6,11144881,7205,0,1767741148,13147.620270669991,31280.868875369997,53272.672373040004 2026-01-06,23:12:30.000,6,11144625,6925,0,1767741149,13147.532698639996,24362.73285816,53272.77019272 2026-01-06,23:12:31.000,6,11144808,6645,0,1767741150,13147.633743289996,33125.612098109996,53272.83307680001 2026-01-06,23:12:32.000,6,11144431,7165,0,1767741151,13147.680897459992,29435.893031340005,53272.70730864 2026-01-06,23:12:33.000,6,11144560,6525,0,1767741152,13147.579852809991,29897.08236159,53272.840063920004 2026-01-06,23:12:34.000,6,11144757,7005,0,1767741153,13147.600061739991,26668.672460279995,53272.81211544001 2026-01-06,23:12:35.000,6,11144838,6445,0,1767741154,13147.600061739991,30819.623152080007,53272.82608968 2026-01-06,23:12:36.000,6,11144543,7045,0,1767741155,13147.52596233,28052.113566689994,53272.909935120006 2026-01-06,23:12:38.000,6,11144633,7085,0,1767741157,13147.667424840001,28513.613058660005,53272.525643520006 2026-01-06,23:12:39.000,6,11144419,6725,0,1767741158,13147.620270669991,28052.325040590003,53272.85403816001 2026-01-06,23:12:40.000,6,11144415,6845,0,1767741159,13147.620270669991,29436.005817419995,53272.5885276 2026-01-06,23:12:41.000,6,11144336,6645,0,1767741160,13147.741524249992,30819.397579919998,53272.791154080005 2026-01-06,23:12:42.000,6,11144588,6485,0,1767741161,13147.606798050001,31741.740994770007,53272.76320560001 2026-01-06,23:12:43.000,6,11144428,6565,0,1767741162,13147.660688529992,29435.752048740003,53272.82608968 2026-01-06,23:12:44.000,6,11144668,6485,0,1767741163,13147.627006980001,30819.489218610004,53272.73525712001 2026-01-06,23:12:45.000,6,11144519,6685,0,1767741164,13147.5057534,31741.769191290005,53272.87499952 2026-01-06,23:12:46.000,6,11144655,7205,0,1767741165,13147.54617126,32663.809493549998,53272.791154080005 2026-01-06,23:12:47.000,6,11144807,6925,0,1767741166,13147.46533554,31280.586910169994,53272.791154080005 2026-01-06,23:12:49.000,6,11144539,6925,0,1767741168,13147.653952219996,30819.496267740004,53272.888973760004 2026-01-06,23:12:50.000,6,11144463,7045,0,1767741169,13147.593325429996,28052.303893200005,53272.909935120006 2026-01-06,23:12:51.000,6,11144586,6405,0,1767741170,13147.593325429996,29435.80844178,53272.96583208 2026-01-06,23:12:52.000,6,11144705,7205,0,1767741171,13147.600061739991,31741.6775526,53272.82608968 2026-01-06,23:12:53.000,6,11144529,7005,0,1767741172,13147.680897459992,24823.590879299998,53272.861025280006 2026-01-06,23:12:54.000,6,11144618,6685,0,1767741173,13147.680897459992,28513.20420912,53272.958844960005 2026-01-06,23:12:55.000,6,11144548,6685,0,1767741174,13147.647215910001,30819.115614719994,53272.80512832 2026-01-06,23:12:56.000,6,11144665,7005,0,1767741175,13147.653952219996,34508.83468149,53272.861025280006 2026-01-06,23:12:57.000,6,11144745,7005,0,1767741176,13147.653952219996,34047.71584254,53272.909935120006 2026-01-06,23:12:58.000,6,11144700,6324,0,1767741177,13147.674161149997,29435.63926266,53273.01474192 2026-01-06,23:13:00.000,6,11144342,6525,0,1767741179,13147.754996869997,31741.578864780007,53272.84705104 2026-01-06,23:13:01.000,6,11144649,6925,0,1767741180,13147.728051630002,32664.183097440007,53272.77019272 2026-01-06,23:13:02.000,6,11144687,7165,0,1767741181,13147.768469490002,29435.63926266,53272.81910256 2026-01-06,23:13:03.000,6,11144535,7005,0,1767741182,13147.856041519997,28974.597964140004,53272.81910256 2026-01-06,23:13:04.000,6,11144697,7045,0,1767741183,13147.882986759992,30358.2152988,53272.888973760004 2026-01-06,23:13:05.000,6,11144648,6124,0,1767741184,13147.822359969992,25746.216259349996,53272.81211544001 2026-01-06,23:13:06.000,6,11144618,6365,0,1767741185,13147.923404619993,31280.706745379997,53272.81910256 2026-01-06,23:13:07.000,6,11144686,6605,0,1767741186,13147.896459379997,28513.324044330002,53272.76320560001 2026-01-06,23:13:08.000,6,11144659,7005,0,1767741187,13147.882986759992,28513.436830410006,53272.742244240006 2026-01-06,23:13:09.000,6,11144664,6445,0,1767741188,13147.909932000002,34508.940418440005,53272.93089648001 2026-01-06,23:13:11.000,6,11144673,7085,0,1767741190,13147.936877239998,28974.569767620007,53272.94487072 2026-01-06,23:13:12.000,6,11144626,6565,0,1767741191,13147.909932000002,29435.744999610004,53272.791154080005 2026-01-06,23:13:13.000,6,11144668,6685,0,1767741192,13147.943613549993,29435.829589169996,53272.87499952 2026-01-06,23:13:14.000,6,11144543,6965,0,1767741193,13147.984031409993,28974.541571099995,53272.77019272 2026-01-06,23:13:15.000,6,11144701,6845,0,1767741194,13148.031185579988,31280.551664519997,53272.72827 2026-01-06,23:13:16.000,6,11144409,7245,0,1767741195,13148.024449269993,31741.705749119996,53272.742244240006 2026-01-06,23:13:17.000,6,11144697,7085,0,1767741196,13148.004240339993,27129.833594010008,53272.693334400006 2026-01-06,23:13:18.000,6,11144616,6445,0,1767741197,13147.936877239998,33586.51946316,53272.64442456001 2026-01-06,23:13:19.000,6,11144279,7125,0,1767741198,13148.105284989993,29896.849740300007,53272.60948896 2026-01-06,23:13:20.000,6,11144539,6885,0,1767741199,13148.118757609998,24823.71071451,53272.59551472001 2026-01-06,23:13:22.000,6,11144670,6645,0,1767741201,13147.970558790003,31280.791334940004,53272.553592000004 2026-01-06,23:13:23.000,6,11144602,6645,0,1767741202,13148.031185579988,28052.254549289995,53272.67936016 2026-01-06,23:13:24.000,6,11144750,6445,0,1767741203,13147.781942109992,34047.6594495,53272.60250184 2026-01-06,23:13:25.000,6,11144461,7045,0,1767741204,13147.930140930002,29897.004821159993,53272.82608968 2026-01-06,23:13:26.000,6,11144544,6885,0,1767741205,13147.903195689993,24823.88694276,53272.84705104 2026-01-06,23:13:27.000,6,11144471,6925,0,1767741206,13147.930140930002,26668.580821590003,53272.81910256 2026-01-06,23:13:28.000,6,11144593,6685,0,1767741207,13147.950349860002,28974.31599894,53273.056664640004 2026-01-06,23:13:29.000,6,11144745,7005,0,1767741208,13147.990767720003,28051.972584090006,53272.89596088 2026-01-06,23:13:30.000,6,11144741,7005,0,1767741209,13147.829096280002,28513.394535629996,53272.888973760004 2026-01-06,23:13:31.000,6,11144725,7085,0,1767741210,13147.889723070002,29435.660410049997,53272.909935120006 2026-01-06,23:13:33.000,6,11144610,6525,0,1767741212,13147.896459379997,34047.68764602,53272.909935120006 2026-01-06,23:13:34.000,6,11144620,6565,0,1767741213,13147.869514140002,32202.96557067,53272.90294800001 2026-01-06,23:13:35.000,6,11144442,6685,0,1767741214,13147.815623659997,33586.456020989994,53272.93089648001 2026-01-06,23:13:36.000,6,11144558,6565,0,1767741215,13147.835832589997,26207.384442209994,53272.861025280006 2026-01-06,23:13:37.000,6,11144518,6525,0,1767741216,13147.849305210002,24362.40859818,53272.87499952 2026-01-06,23:13:38.000,6,11144322,6365,0,1767741217,13147.835832589997,31280.523468,53272.9378836 2026-01-06,23:13:39.000,6,11144473,7085,0,1767741218,13147.876250449997,31741.726896509994,53273.007754800004 2026-01-06,23:13:40.000,6,11144875,6925,0,1767741219,13147.963822479993,34047.476172120005,53272.9378836 2026-01-06,23:13:41.000,6,11144775,7045,0,1767741220,13147.748260560002,29435.63926266,53272.83307680001 2026-01-06,23:13:42.000,6,11144507,6845,0,1767741221,13147.808887350002,24362.373352530005,53272.95185784001 2026-01-06,23:13:44.000,6,11144697,7245,0,1767741223,13147.822359969992,26207.074280490007,53272.85403816001 2026-01-06,23:13:45.000,6,11144529,6725,0,1767741224,13147.748260560002,22517.630129790006,53272.99378056 2026-01-06,23:13:46.000,6,11144808,6405,0,1767741225,13147.694370079997,26207.095427880005,53272.89596088 2026-01-06,23:13:47.000,6,11144562,6725,0,1767741226,13147.802151039992,33586.18815405,53272.909935120006 2026-01-06,23:13:48.000,6,11144805,6965,0,1767741227,13147.876250449997,24823.527437130004,53272.909935120006 2026-01-06,23:13:49.000,6,11144450,6485,0,1767741228,13147.856041519997,28974.421735890006,53272.9378836 2026-01-06,23:13:50.000,6,11144409,7085,0,1767741229,13147.741524249992,34508.52451977,53272.9378836 2026-01-06,23:13:51.000,6,11144533,6845,0,1767741230,13147.882986759992,32202.725900250007,53272.87499952 2026-01-06,23:13:52.000,6,11144387,7205,0,1767741231,13147.808887350002,31280.34723975,53273.01474192 2026-01-06,23:13:53.000,6,11144804,6324,0,1767741232,13147.916668309997,27129.650316629995,53272.861025280006 2026-01-06,23:13:55.000,6,11144638,6645,0,1767741234,13147.849305210002,28974.210261989996,53272.89596088 2026-01-06,23:13:56.000,6,11144418,6565,0,1767741235,13147.829096280002,25746.068227619995,53272.83307680001 2026-01-06,23:13:57.000,6,11144654,6725,0,1767741236,13147.802151039992,30819.164958630005,53272.83307680001 2026-01-06,23:13:58.000,6,11144516,6565,0,1767741237,13147.882986759992,30819.080369069998,53272.80512832 2026-01-06,23:13:59.000,6,11144770,6605,0,1767741238,13147.882986759992,30819.087418199997,53272.85403816001 2026-01-06,23:14:00.000,6,11144576,6525,0,1767741239,13147.842568899992,29435.448936150002,53272.81211544001 2026-01-06,23:14:01.000,6,11144741,7005,0,1767741240,13147.903195689993,30818.90414082,53272.82608968 2026-01-06,23:14:02.000,6,11144629,6965,0,1767741241,13147.802151039992,28052.071271909997,53272.861025280006 2026-01-06,23:14:03.000,6,11144677,6885,0,1767741242,13147.896459379997,31741.35329262,53272.76320560001 2026-01-06,23:14:04.000,6,11144453,6925,0,1767741243,13147.903195689993,28051.775208449995,53272.89596088 2026-01-06,23:14:06.000,6,11144818,6405,0,1767741245,13147.909932000002,32202.387542009994,53272.8680124 2026-01-06,23:14:07.000,6,11144687,7445,0,1767741246,13147.829096280002,28512.964538700006,53272.76320560001 2026-01-06,23:14:08.000,6,11144535,7045,0,1767741247,13147.984031409993,28974.32304807,53272.8680124 2026-01-06,23:14:09.000,6,11144626,6445,0,1767741248,13147.909932000002,22517.23537851,53272.9728192 2026-01-06,23:14:10.000,6,11144786,6365,0,1767741249,13147.882986759992,27590.5858782,53272.8680124 2026-01-06,23:14:11.000,6,11144593,7125,0,1767741250,13147.923404619993,33586.14585927001,53272.9378836 2026-01-06,23:14:12.000,6,11144689,6885,0,1767741251,13147.936877239998,31741.205260889998,53272.721282880004 2026-01-06,23:14:13.000,6,11144621,6805,0,1767741252,13147.889723070002,28974.393539369994,53272.87499952 2026-01-06,23:14:14.000,6,11144486,6525,0,1767741253,13148.017712959998,30357.891038820002,53272.88198664001 2026-01-06,23:14:15.000,6,11144547,7085,0,1767741254,13148.010976649988,28512.971587830005,53272.90294800001 2026-01-06,23:14:17.000,6,11144657,7005,0,1767741256,13147.984031409993,25284.526440870002,53272.91692224 2026-01-06,23:14:18.000,6,11144748,6525,0,1767741257,13147.930140930002,30357.92628447,53272.82608968 2026-01-06,23:14:19.000,6,11144535,7205,0,1767741258,13148.017712959998,28512.957489570006,53272.840063920004 2026-01-06,23:14:20.000,6,11144585,7005,0,1767741259,13147.923404619993,30357.672515790007,53272.72827 2026-01-06,23:14:21.000,6,11144569,6845,0,1767741260,13147.970558790003,28974.118623300004,53272.78416696001 2026-01-06,23:14:22.000,6,11144755,6765,0,1767741261,13147.943613549993,29896.61711901,53272.861025280006 2026-01-06,23:14:23.000,6,11144792,6605,0,1767741262,13148.010976649988,29896.60302075,53272.84705104 2026-01-06,23:14:24.000,6,11144561,7005,0,1767741263,13147.950349860002,28512.87994914,53272.840063920004 2026-01-06,23:14:25.000,6,11144750,6445,0,1767741264,13148.017712959998,24823.548584520002,53272.791154080005 2026-01-06,23:14:26.000,6,11144645,6965,0,1767741265,13148.010976649988,30818.8759443,53272.87499952 2026-01-06,23:14:28.000,6,11144602,6565,0,1767741267,13147.896459379997,30357.714810570003,53272.909935120006 2026-01-06,23:14:29.000,6,11144597,7005,0,1767741268,13147.930140930002,35430.88203288001,53272.98679344 2026-01-06,23:14:30.000,6,11144828,6565,0,1767741269,13147.916668309997,30357.672515790007,53272.7981412 2026-01-06,23:14:31.000,6,11144692,6525,0,1767741270,13147.963822479993,26206.764118770006,53272.81211544001 2026-01-06,23:14:32.000,6,11144615,7085,0,1767741271,13148.058130819998,33124.80144816,53272.93089648001 2026-01-06,23:14:33.000,6,11144686,6565,0,1767741272,13147.950349860002,28974.18206547,53272.88198664001 2026-01-06,23:14:34.000,6,11144638,6445,0,1767741273,13148.078339749998,30818.847747780004,53272.76320560001 2026-01-06,23:14:35.000,6,11144616,6485,0,1767741274,13148.118757609998,31280.19215889,53272.63743744 2026-01-06,23:14:36.000,6,11144544,6805,0,1767741275,13148.010976649988,30819.05922168,53272.80512832 2026-01-06,23:14:37.000,6,11144626,6645,0,1767741276,13148.051394509988,29896.631217269998,53272.909935120006 2026-01-06,23:14:39.000,6,11144591,7045,0,1767741278,13148.064867129993,31280.20625715,53272.92390936 2026-01-06,23:14:40.000,6,11144244,6845,0,1767741279,13148.024449269993,25745.765115029993,53272.75621848 2026-01-06,23:14:41.000,6,11144791,7005,0,1767741280,13147.923404619993,28051.761110189997,53272.81211544001 2026-01-06,23:14:42.000,6,11144498,6685,0,1767741281,13148.024449269993,29435.47713267,53272.84705104 2026-01-06,23:14:43.000,6,11144612,6645,0,1767741282,13148.031185579988,28051.986682350005,53272.95185784001 2026-01-06,23:14:44.000,6,11144555,6885,0,1767741283,13148.017712959998,35892.17710008001,53273.03570328 2026-01-06,23:14:45.000,6,11144548,6645,0,1767741284,13148.037921889998,23439.888955079994,53272.87499952 2026-01-06,23:14:46.000,6,11144677,6885,0,1767741285,13148.091812369988,28974.104525040006,53272.97980632001 2026-01-06,23:14:47.000,6,11144579,6885,0,1767741286,13148.017712959998,30818.981681250007,53273.0426904 2026-01-06,23:14:48.000,6,11144458,6324,0,1767741287,13148.118757609998,27129.417695340002,53273.077626000006 2026-01-06,23:14:50.000,6,11144767,6885,0,1767741289,13148.118757609998,26206.891003109995,53272.9378836 2026-01-06,23:14:51.000,6,11144721,6845,0,1767741290,13148.031185579988,31280.382485399998,53272.9728192 2026-01-06,23:14:52.000,6,11144361,6765,0,1767741291,13148.051394509988,34508.418782819994,53272.92390936 2026-01-06,23:14:53.000,6,11144517,7205,0,1767741292,13147.970558790003,29435.512378319996,53272.91692224 2026-01-06,23:14:54.000,6,11144595,6965,0,1767741293,13147.963822479993,33124.90013598,53272.88198664001 2026-01-06,23:14:55.000,6,11144621,7045,0,1767741294,13148.071603439988,29896.588922490002,53272.89596088 2026-01-06,23:14:56.000,6,11144767,6885,0,1767741295,13147.984031409993,27590.811450359994,53272.92390936 2026-01-06,23:14:57.000,6,11144560,6685,0,1767741296,13148.051394509988,29896.75105248,53273.0426904 2026-01-06,23:14:58.000,6,11144619,7045,0,1767741297,13147.997504029998,31280.34019062,53273.056664640004 2026-01-06,23:14:59.000,6,11144344,6685,0,1767741298,13148.064867129993,32202.591966780004,53272.88198664001 2026-01-06,23:15:01.000,6,11144487,6845,0,1767741300,13148.058130819998,28051.831601490005,53272.94487072 2026-01-06,23:15:02.000,6,11144440,6645,0,1767741301,13148.078339749998,30818.918239079998,53272.99378056 2026-01-06,23:15:03.000,6,11144625,6925,0,1767741302,13148.017712959998,28051.859798010002,53272.94487072 2026-01-06,23:15:04.000,6,11144445,7005,0,1767741303,13148.031185579988,27129.76310271,53273.03570328 2026-01-06,23:15:05.000,6,11144590,6565,0,1767741304,13148.051394509988,32663.76719877,53272.958844960005 2026-01-06,23:15:06.000,6,11144471,7205,0,1767741305,13148.044658199993,28052.064222779998,53272.90294800001 2026-01-06,23:15:07.000,6,11144651,6845,0,1767741306,13147.950349860002,28974.435834150005,53272.9728192 2026-01-06,23:15:08.000,6,11144425,7125,0,1767741307,13148.031185579988,27129.657365759995,53273.14051008 2026-01-06,23:15:09.000,6,11144593,6925,0,1767741308,13148.091812369988,25745.83560633,53272.93089648001 2026-01-06,23:15:10.000,6,11144571,7165,0,1767741309,13148.051394509988,31280.311994100004,53273.00076768001 2026-01-06,23:15:12.000,6,11144670,6405,0,1767741311,13148.159175469998,28973.99173896,53273.0426904 2026-01-06,23:15:13.000,6,11144604,6445,0,1767741312,13148.044658199993,29435.526476579995,53272.958844960005 2026-01-06,23:15:14.000,6,11144621,7005,0,1767741313,13148.165911779994,31741.48017696,53273.04967752001 2026-01-06,23:15:15.000,6,11144511,7045,0,1767741314,13148.138966539998,26207.102477010005,53273.09160024 2026-01-06,23:15:16.000,6,11144392,6565,0,1767741315,13147.990767720003,28974.034033739998,53272.80512832 2026-01-06,23:15:17.000,6,11144611,6885,0,1767741316,13147.990767720003,37737.12474759,53273.126535840005 2026-01-06,23:15:18.000,6,11144486,6805,0,1767741317,13148.058130819998,25284.653325210005,53273.09858736001 2026-01-06,23:15:19.000,6,11144486,6565,0,1767741318,13148.105284989993,30357.848744040006,53272.958844960005 2026-01-06,23:15:20.000,6,11144700,6525,0,1767741319,13148.031185579988,28513.16896347,53272.888973760004 2026-01-06,23:15:21.000,6,11144550,6525,0,1767741320,13148.037921889998,28974.18206547,53273.056664640004 2026-01-06,23:15:23.000,6,11144549,6965,0,1767741322,13148.017712959998,31280.107569329994,53273.02172904001 2026-01-06,23:15:24.000,6,11144635,6845,0,1767741323,13148.024449269993,28974.301900680002,53273.126535840005 2026-01-06,23:15:25.000,6,11144645,6805,0,1767741324,13147.997504029998,28974.217311119995,53273.06365176 2026-01-06,23:15:26.000,6,11144498,6605,0,1767741325,13148.017712959998,31280.241502799996,53272.9728192 2026-01-06,23:15:27.000,6,11144485,7085,0,1767741326,13148.010976649988,28974.3300972,53273.08461312 2026-01-06,23:15:28.000,6,11144500,6525,0,1767741327,13147.977295099998,25284.69561999,53273.08461312 2026-01-06,23:15:29.000,6,11144521,7085,0,1767741328,13148.058130819998,32202.676556339997,53273.06365176 2026-01-06,23:15:30.000,6,11144556,6525,0,1767741329,13148.017712959998,28974.196163729997,53273.14051008 2026-01-06,23:15:31.000,6,11144709,7005,0,1767741330,13147.916668309997,29896.877936820005,53273.14051008 2026-01-06,23:15:32.000,6,11144601,7085,0,1767741331,13148.044658199993,27129.403597080003,53272.93089648001 2026-01-06,23:15:34.000,6,11144477,7005,0,1767741333,13148.064867129993,28051.8809454,53273.04967752001 2026-01-06,23:15:35.000,6,11144657,6925,0,1767741334,13148.058130819998,30819.016926900003,53273.04967752001 2026-01-06,23:15:36.000,6,11144761,6925,0,1767741335,13148.004240339993,32663.999820059995,53273.056664640004 2026-01-06,23:15:37.000,6,11144497,6685,0,1767741336,13148.118757609998,28974.217311119995,53273.056664640004 2026-01-06,23:15:38.000,6,11144702,6605,0,1767741337,13148.004240339993,28974.365342849997,53273.077626000006 2026-01-06,23:15:39.000,6,11144573,6845,0,1767741338,13147.990767720003,32202.599015910004,53273.01474192 2026-01-06,23:15:40.000,6,11144595,7005,0,1767741339,13148.071603439988,26668.28475813,53273.08461312 2026-01-06,23:15:41.000,6,11144613,6845,0,1767741340,13148.017712959998,32202.591966780004,53272.909935120006 2026-01-06,23:15:42.000,6,11144500,6284,0,1767741341,13148.044658199993,35431.08645765,53273.11954872001 2026-01-06,23:15:43.000,6,11144567,6965,0,1767741342,13148.078339749998,28513.16896347,53273.01474192 2026-01-06,23:15:45.000,6,11144558,6405,0,1767741344,13147.957086169998,33125.337182040006,53273.01474192 2026-01-06,23:15:46.000,6,11144574,6525,0,1767741345,13148.071603439988,28974.4710798,53272.97980632001 2026-01-06,23:15:47.000,6,11144706,6485,0,1767741346,13148.064867129993,30819.235449929998,53272.9728192 2026-01-06,23:15:48.000,6,11144637,7005,0,1767741347,13148.064867129993,29435.589918750004,53272.94487072 2026-01-06,23:15:49.000,6,11144575,7045,0,1767741348,13147.984031409993,28513.316995200003,53272.791154080005 2026-01-06,23:15:50.000,6,11144694,6565,0,1767741349,13148.078339749998,25745.990687190002,53272.90294800001 2026-01-06,23:15:51.000,6,11144609,7205,0,1767741350,13148.031185579988,30357.883989690003,53272.82608968 2026-01-06,23:15:52.000,6,11144588,6565,0,1767741351,13148.098548679998,29435.343199199997,53272.81211544001 2026-01-06,23:15:53.000,6,11144390,6284,0,1767741352,13148.010976649988,26668.15082466,53272.861025280006 2026-01-06,23:15:54.000,6,11144662,6565,0,1767741353,13147.997504029998,32663.887033980005,53272.71429576001 2026-01-06,23:15:56.000,6,11144512,6565,0,1767741355,13148.024449269993,29435.653360919998,53272.9378836 2026-01-06,23:15:57.000,6,11144626,6525,0,1767741356,13147.896459379997,27590.832597750006,53272.94487072 2026-01-06,23:15:58.000,6,11144431,7205,0,1767741357,13147.842568899992,30819.136762110007,53272.95185784001 2026-01-06,23:15:59.000,6,11144638,6485,0,1767741358,13147.923404619993,28051.951436699994,53273.028716160006 2026-01-06,23:16:00.000,6,11144598,6605,0,1767741359,13147.930140930002,26207.433786120004,53272.95185784001 2026-01-06,23:16:01.000,6,11144425,6965,0,1767741360,13147.957086169998,32202.873931979993,53273.175445680004 2026-01-06,23:16:02.000,6,11144634,6485,0,1767741361,13147.970558790003,30819.108565589995,53273.007754800004 2026-01-06,23:16:03.000,6,11144645,7005,0,1767741362,13148.051394509988,32202.78934242,53272.97980632001 2026-01-06,23:16:04.000,6,11144732,6645,0,1767741363,13147.909932000002,27590.670467760006,53273.0426904 2026-01-06,23:16:05.000,6,11144643,6845,0,1767741364,13147.984031409993,28051.916191049997,53272.97980632001 2026-01-06,23:16:07.000,6,11144592,6485,0,1767741366,13148.017712959998,30819.009877770004,53272.97980632001 2026-01-06,23:16:08.000,6,11144637,6965,0,1767741367,13147.977295099998,27590.705713410003,53272.909935120006 2026-01-06,23:16:09.000,6,11144747,7285,0,1767741368,13147.869514140002,29435.596967880003,53273.07063888001 2026-01-06,23:16:10.000,6,11144623,6925,0,1767741369,13147.990767720003,25745.983638060003,53273.02172904001 2026-01-06,23:16:11.000,6,11144629,7005,0,1767741370,13147.997504029998,27129.326056649996,53272.87499952 2026-01-06,23:16:12.000,6,11144551,7205,0,1767741371,13148.017712959998,24362.232369930003,53273.00076768001 2026-01-06,23:16:13.000,6,11144573,7045,0,1767741372,13147.977295099998,26668.270659870002,53273.1125616 2026-01-06,23:16:14.000,6,11144544,6565,0,1767741373,13147.950349860002,28512.901096529997,53273.21038128 2026-01-06,23:16:15.000,6,11144529,7125,0,1767741374,13148.017712959998,32202.725900250007,53272.97980632001 2026-01-06,23:16:16.000,6,11144654,6565,0,1767741375,13147.963822479993,28051.789306709994,53273.028716160006 2026-01-06,23:16:18.000,6,11144842,6365,0,1767741377,13148.024449269993,28051.916191049997,53273.02172904001 2026-01-06,23:16:19.000,6,11144593,6965,0,1767741378,13148.091812369988,34969.93942218,53272.861025280006 2026-01-06,23:16:20.000,6,11144565,6925,0,1767741379,13148.165911779994,29896.78629813,53272.9728192 2026-01-06,23:16:21.000,6,11144718,6324,0,1767741380,13148.145702849994,28974.301900680002,53273.1824328 2026-01-06,23:16:22.000,6,11144692,6725,0,1767741381,13148.031185579988,25284.72381651,53273.056664640004 2026-01-06,23:16:23.000,6,11144463,7205,0,1767741382,13147.950349860002,28513.211258249998,53273.11954872001 2026-01-06,23:16:24.000,6,11144563,7045,0,1767741383,13148.071603439988,31280.389534529997,53273.21038128 2026-01-06,23:16:25.000,6,11144622,6525,0,1767741384,13148.085076059993,29896.779249,53273.18941992001 2026-01-06,23:16:26.000,6,11144484,6365,0,1767741385,13148.078339749998,33124.89308685,53272.98679344 2026-01-06,23:16:27.000,6,11144640,6645,0,1767741386,13148.091812369988,30819.031025160002,53272.96583208 2026-01-06,23:16:29.000,6,11144547,7045,0,1767741388,13148.064867129993,25746.054129359996,53273.09858736001 2026-01-06,23:16:30.000,6,11144761,6605,0,1767741389,13148.078339749998,29435.582869620004,53273.1125616 2026-01-06,23:16:31.000,6,11144629,6885,0,1767741390,13148.031185579988,28974.442883280004,53273.00076768001 2026-01-06,23:16:32.000,6,11144885,7205,0,1767741391,13148.098548679998,26207.32804917,53273.1125616 2026-01-06,23:16:33.000,6,11144648,6365,0,1767741392,13148.172648089989,32202.725900250007,53272.93089648001 2026-01-06,23:16:34.000,6,11144611,6845,0,1767741393,13148.037921889998,26668.418691600004,53273.00076768001 2026-01-06,23:16:35.000,6,11144688,6565,0,1767741394,13148.071603439988,27590.59997646,53273.08461312 2026-01-06,23:16:36.000,6,11144423,6885,0,1767741395,13148.125493919993,31280.34019062,53272.97980632001 2026-01-06,23:16:37.000,6,11144562,6445,0,1767741396,13148.071603439988,32202.78229329,53273.16845856001 2026-01-06,23:16:38.000,6,11144484,6765,0,1767741397,13148.172648089989,27590.73390993,53273.04967752001 2026-01-06,23:16:40.000,6,11144588,6565,0,1767741399,13148.246747499994,31280.467074960005,53273.07063888001 2026-01-06,23:16:41.000,6,11144615,6885,0,1767741400,13148.287165359994,35892.043166610005,53272.958844960005 2026-01-06,23:16:42.000,6,11144691,7205,0,1767741401,13148.064867129993,32202.768195030003,53273.20339416 2026-01-06,23:16:43.000,6,11144537,6965,0,1767741402,13148.017712959998,28513.119619560006,53273.10557448 2026-01-06,23:16:44.000,6,11144566,6565,0,1767741403,13148.226538569994,27590.670467760006,53272.99378056 2026-01-06,23:16:45.000,6,11144497,6925,0,1767741404,13148.112021299989,30357.961530119996,53273.028716160006 2026-01-06,23:16:46.000,6,11144708,6405,0,1767741405,13148.138966539998,27129.495235769995,53273.04967752001 2026-01-06,23:16:47.000,6,11144546,6565,0,1767741406,13148.091812369988,31741.529520869997,53273.09858736001 2026-01-06,23:16:48.000,6,11144647,6925,0,1767741407,13148.098548679998,33586.3643823,53273.1824328 2026-01-06,23:16:49.000,6,11144788,6525,0,1767741408,13148.091812369988,33586.279792739995,53272.861025280006 2026-01-06,23:16:51.000,6,11144713,7005,0,1767741410,13148.165911779994,32663.809493549998,53273.14051008 2026-01-06,23:16:52.000,6,11144724,6485,0,1767741411,13148.145702849994,27590.74800819,53272.99378056 2026-01-06,23:16:53.000,6,11144743,6925,0,1767741412,13148.165911779994,29896.497283799996,53273.03570328 2026-01-06,23:16:54.000,6,11144694,6324,0,1767741413,13148.159175469998,25745.807409810004,53272.95185784001 2026-01-06,23:16:55.000,6,11144511,6925,0,1767741414,13148.213065949989,31280.19920802,53273.03570328 2026-01-06,23:16:56.000,6,11144639,7045,0,1767741415,13148.145702849994,27129.523432290007,53272.9378836 2026-01-06,23:16:57.000,6,11144588,6445,0,1767741416,13148.179384399999,30357.848744040006,53273.09160024 2026-01-06,23:16:58.000,6,11144589,7085,0,1767741417,13148.098548679998,28051.817503230006,53272.96583208 2026-01-06,23:16:59.000,6,11144619,6965,0,1767741418,13148.165911779994,28513.154865210003,53272.96583208 2026-01-06,23:17:00.000,6,11144312,6525,0,1767741419,13148.213065949989,31741.473127830002,53273.028716160006 2026-01-06,23:17:02.000,6,11144448,6605,0,1767741421,13148.179384399999,27590.550632550003,53273.028716160006 2026-01-06,23:17:03.000,6,11144706,6685,0,1767741422,13148.098548679998,34047.3774843,53273.09160024 2026-01-06,23:17:04.000,6,11144722,6485,0,1767741423,13148.152439159989,33586.336185780005,53273.11954872001 2026-01-06,23:17:05.000,6,11144551,7045,0,1767741424,13148.078339749998,29435.448936150002,53273.007754800004 2026-01-06,23:17:06.000,6,11144501,6845,0,1767741425,13148.159175469998,24823.513338870005,53272.93089648001 2026-01-06,23:17:07.000,6,11144494,6525,0,1767741426,13148.145702849994,21133.751977320004,53273.01474192 2026-01-06,23:17:08.000,6,11144650,6365,0,1767741427,13148.112021299989,25746.01183458,53273.21038128 2026-01-06,23:17:09.000,6,11144579,6845,0,1767741428,13148.165911779994,28974.31599894,53272.96583208 2026-01-06,23:17:10.000,6,11144585,6925,0,1767741429,13148.152439159989,35892.48726179999,53273.0426904 2026-01-06,23:17:11.000,6,11144580,6525,0,1767741430,13148.152439159989,30819.22135167,53273.08461312 2026-01-06,23:17:13.000,6,11144696,6685,0,1767741432,13148.159175469998,28051.88799453,53273.04967752001 2026-01-06,23:17:14.000,6,11144389,7045,0,1767741433,13148.058130819998,30357.883989690003,53273.14051008 2026-01-06,23:17:15.000,6,11144604,6525,0,1767741434,13148.051394509988,27590.797352099995,53272.94487072 2026-01-06,23:17:16.000,6,11144580,6365,0,1767741435,13148.138966539998,28513.225356509996,53272.9728192 2026-01-06,23:17:17.000,6,11144580,6365,0,1767741436,13148.125493919993,24823.774156679996,53272.92390936 2026-01-06,23:17:18.000,6,11144579,7045,0,1767741437,13148.085076059993,27590.762106449998,53272.99378056 2026-01-06,23:17:19.000,6,11144539,7125,0,1767741438,13148.125493919993,29896.93432986,53273.056664640004 2026-01-06,23:17:20.000,6,11144661,6805,0,1767741439,13148.105284989993,29435.427788760004,53272.91692224 2026-01-06,23:17:21.000,6,11144498,6405,0,1767741440,13148.192857019989,26668.404593340005,53272.96583208 2026-01-06,23:17:22.000,6,11144468,6565,0,1767741441,13148.138966539998,28513.246503899994,53273.07063888001 2026-01-06,23:17:24.000,6,11144498,6725,0,1767741443,13148.132230229989,32202.718851120007,53273.00076768001 2026-01-06,23:17:25.000,6,11144471,7045,0,1767741444,13148.098548679998,30819.242499059997,53273.07063888001 2026-01-06,23:17:26.000,6,11144508,6685,0,1767741445,13148.125493919993,35431.220391120005,53273.00076768001 2026-01-06,23:17:27.000,6,11144514,6284,0,1767741446,13148.199593329999,28974.435834150005,53273.0426904 2026-01-06,23:17:28.000,6,11144449,6845,0,1767741447,13148.105284989993,32202.47213157,53272.7981412 2026-01-06,23:17:29.000,6,11144364,6565,0,1767741448,13148.132230229989,35431.058261130005,53273.1125616 2026-01-06,23:17:30.000,6,11144657,6925,0,1767741449,13148.145702849994,28513.316995200003,53272.90294800001 2026-01-06,23:17:31.000,6,11144449,6805,0,1767741450,13148.138966539998,31741.571815649993,53272.92390936 2026-01-06,23:17:32.000,6,11144552,6445,0,1767741451,13148.172648089989,25746.16691544,53273.007754800004 2026-01-06,23:17:33.000,6,11144514,6805,0,1767741452,13148.246747499994,31741.564766519994,53272.99378056 2026-01-06,23:17:35.000,6,11144703,7125,0,1767741454,13148.179384399999,30819.129712979993,53272.721282880004 2026-01-06,23:17:36.000,6,11144596,6685,0,1767741455,13148.091812369988,29896.729905090004,53272.91692224 2026-01-06,23:17:37.000,6,11144854,6405,0,1767741456,13148.25348380999,30358.039070550003,53272.840063920004 2026-01-06,23:17:38.000,6,11144578,6565,0,1767741457,13148.179384399999,30819.03807429,53272.9728192 2026-01-06,23:17:39.000,6,11144676,6685,0,1767741458,13148.179384399999,26668.390495080006,53272.95185784001 2026-01-06,23:17:40.000,6,11144532,6605,0,1767741459,13148.179384399999,28052.141763210006,53272.8680124 2026-01-06,23:17:41.000,6,11144471,6765,0,1767741460,13148.165911779994,28513.380437369997,53272.91692224 2026-01-06,23:17:42.000,6,11144564,6645,0,1767741461,13148.105284989993,28974.259605900006,53273.0426904 2026-01-06,23:17:43.000,6,11144560,6565,0,1767741462,13148.138966539998,33586.31503839001,53273.077626000006 2026-01-06,23:17:44.000,6,11144584,6765,0,1767741463,13148.112021299989,32664.08440962,53273.0426904 2026-01-06,23:17:46.000,6,11144686,6645,0,1767741465,13148.186120709994,27129.57982533,53272.88198664001 2026-01-06,23:17:47.000,6,11144729,7205,0,1767741466,13148.125493919993,28052.162910600004,53272.958844960005 2026-01-06,23:17:48.000,6,11144693,7005,0,1767741467,13148.186120709994,29435.61811527,53272.88198664001 2026-01-06,23:17:49.000,6,11144572,6685,0,1767741468,13148.206329639994,27129.727857060003,53272.840063920004 2026-01-06,23:17:50.000,6,11144730,6485,0,1767741469,13148.125493919993,27129.530481420006,53272.9378836 2026-01-06,23:17:51.000,6,11144726,6605,0,1767741470,13148.179384399999,30819.36233427,53272.909935120006 2026-01-06,23:17:52.000,6,11144328,6525,0,1767741471,13148.145702849994,30358.313986620007,53272.94487072 2026-01-06,23:17:53.000,6,11144678,6365,0,1767741472,13148.219802259999,30358.173004020005,53272.9728192 2026-01-06,23:17:54.000,6,11144594,6525,0,1767741473,13148.266956429994,29896.990722899995,53273.07063888001 2026-01-06,23:17:55.000,6,11144687,6845,0,1767741474,13148.246747499994,29897.033017680005,53272.92390936 2026-01-06,23:17:57.000,6,11144579,7005,0,1767741476,13148.219802259999,34047.61010559001,53273.02172904001 2026-01-06,23:17:58.000,6,11144487,6965,0,1767741477,13148.246747499994,25746.00478545,53272.99378056 2026-01-06,23:17:59.000,6,11144468,6645,0,1767741478,13148.307374289994,26668.6301655,53273.11954872001 2026-01-06,23:18:00.000,6,11144401,7045,0,1767741479,13148.260220119999,31741.733945639993,53272.87499952 2026-01-06,23:18:01.000,6,11144539,6925,0,1767741480,13148.287165359994,31280.629204950004,53272.87499952 2026-01-06,23:18:02.000,6,11144564,6525,0,1767741481,13148.179384399999,27590.853745140004,53273.028716160006 2026-01-06,23:18:03.000,6,11144612,6525,0,1767741482,13148.260220119999,29896.835642039994,53272.91692224 2026-01-06,23:18:04.000,6,11144578,6805,0,1767741483,13148.233274879989,28052.141763210006,53272.97980632001 2026-01-06,23:18:05.000,6,11144599,6885,0,1767741484,13148.280429049999,29897.011870290007,53273.007754800004 2026-01-06,23:18:06.000,6,11144567,6925,0,1767741485,13148.192857019989,31741.790338680003,53273.03570328 2026-01-06,23:18:08.000,6,11144707,6925,0,1767741487,13148.240011189999,33125.37242769,53272.98679344 2026-01-06,23:18:09.000,6,11144433,7005,0,1767741488,13148.260220119999,32202.916226760004,53272.99378056 2026-01-06,23:18:10.000,6,11144600,6445,0,1767741489,13148.300637979999,26207.370343949995,53272.96583208 2026-01-06,23:18:11.000,6,11144564,6605,0,1767741490,13148.233274879989,29896.906133340002,53272.95185784001 2026-01-06,23:18:12.000,6,11144661,7045,0,1767741491,13148.206329639994,31280.488222350003,53272.9378836 2026-01-06,23:18:13.000,6,11144576,6525,0,1767741492,13148.192857019989,28974.4710798,53272.91692224 2026-01-06,23:18:14.000,6,11144485,7325,0,1767741493,13148.246747499994,28974.48517806,53272.95185784001 2026-01-06,23:18:15.000,6,11144336,6405,0,1767741494,13148.327583219994,25284.970536060006,53272.93089648001 2026-01-06,23:18:16.000,6,11144709,7045,0,1767741495,13148.35452845999,29435.63926266,53272.95185784001 2026-01-06,23:18:17.000,6,11144588,6405,0,1767741496,13148.29390166999,26207.236410480007,53272.99378056 2026-01-06,23:18:19.000,6,11144383,6845,0,1767741498,13148.246747499994,30358.116610979996,53273.03570328 2026-01-06,23:18:20.000,6,11144651,6765,0,1767741499,13148.307374289994,26207.194115699996,53273.00076768001 2026-01-06,23:18:21.000,6,11144657,7085,0,1767741500,13148.287165359994,28974.520423709997,53272.88198664001 2026-01-06,23:18:22.000,6,11144600,6525,0,1767741501,13148.226538569994,28974.449932410003,53272.93089648001 2026-01-06,23:18:23.000,6,11144567,6925,0,1767741502,13148.226538569994,28052.02897713,53272.99378056 2026-01-06,23:18:24.000,6,11144774,6405,0,1767741503,13148.25348380999,33586.56880707,53272.83307680001 2026-01-06,23:18:25.000,6,11144580,6645,0,1767741504,13148.260220119999,28051.979633220006,53272.9728192 2026-01-06,23:18:26.000,6,11144456,6485,0,1767741505,13148.260220119999,27129.481137509996,53272.98679344 2026-01-06,23:18:27.000,6,11144707,6965,0,1767741506,13148.33431952999,26207.236410480007,53272.909935120006 2026-01-06,23:18:28.000,6,11144543,6845,0,1767741507,13148.27369273999,29896.863838560006,53272.92390936 2026-01-06,23:18:30.000,6,11144529,7165,0,1767741509,13148.179384399999,30819.03807429,53272.89596088 2026-01-06,23:18:31.000,6,11144528,6525,0,1767741510,13148.266956429994,28974.379441109995,53272.909935120006 2026-01-06,23:18:32.000,6,11144758,6685,0,1767741511,13148.29390166999,33125.287838129996,53272.958844960005 2026-01-06,23:18:33.000,6,11144653,7085,0,1767741512,13148.37473738999,27590.75505732,53272.909935120006 2026-01-06,23:18:34.000,6,11144642,6605,0,1767741513,13148.25348380999,24823.56973191,53272.8680124 2026-01-06,23:18:35.000,6,11144608,6485,0,1767741514,13148.27369273999,28513.063226519997,53273.007754800004 2026-01-06,23:18:36.000,6,11144698,6485,0,1767741515,13148.32084691,28974.449932410003,53272.85403816001 2026-01-06,23:18:37.000,6,11144493,7005,0,1767741516,13148.287165359994,31741.64230695,53272.91692224 2026-01-06,23:18:38.000,6,11144526,6405,0,1767741517,13148.300637979999,32202.873931979993,53273.056664640004 2026-01-06,23:18:39.000,6,11144509,6805,0,1767741518,13148.233274879989,28974.541571099995,53272.96583208 2026-01-06,23:18:41.000,6,11144505,7085,0,1767741520,13148.388210009995,28974.569767620007,53273.028716160006 2026-01-06,23:18:42.000,6,11144431,7125,0,1767741521,13148.280429049999,28513.1760126,53273.028716160006 2026-01-06,23:18:43.000,6,11144472,6405,0,1767741522,13148.3814737,30819.35528514,53272.91692224 2026-01-06,23:18:44.000,6,11144672,6525,0,1767741523,13148.300637979999,28513.295847810004,53272.958844960005 2026-01-06,23:18:45.000,6,11144492,6525,0,1767741524,13148.260220119999,25746.02593284,53273.06365176 2026-01-06,23:18:46.000,6,11144534,6765,0,1767741525,13148.260220119999,31280.424780179994,53273.0426904 2026-01-06,23:18:47.000,6,11144712,6365,0,1767741526,13148.240011189999,28513.295847810004,53272.96583208 2026-01-06,23:18:48.000,6,11144619,7085,0,1767741527,13148.27369273999,30819.249548189997,53273.03570328 2026-01-06,23:18:49.000,6,11144482,6565,0,1767741528,13148.32084691,28974.49927632,53273.14051008 2026-01-06,23:18:50.000,6,11144429,6925,0,1767741529,13148.368001079994,30819.291842970008,53273.04967752001 2026-01-06,23:18:52.000,6,11144566,6525,0,1767741531,13148.40168263,32202.78934242,53272.958844960005 2026-01-06,23:18:53.000,6,11144596,6365,0,1767741532,13148.45557310999,25284.744963899997,53272.88198664001 2026-01-06,23:18:54.000,6,11144446,6725,0,1767741533,13148.40168263,32664.020967450007,53273.18941992001 2026-01-06,23:18:55.000,6,11144629,6925,0,1767741534,13148.35452845999,27129.60802185,53273.07063888001 2026-01-06,23:18:56.000,6,11144411,6925,0,1767741535,13148.35452845999,28052.141763210006,53272.96583208 2026-01-06,23:18:57.000,6,11144664,6645,0,1767741536,13148.32084691,29435.653360919998,53272.958844960005 2026-01-06,23:18:58.000,6,11144562,6645,0,1767741537,13148.45557310999,29896.849740300007,53272.96583208 2026-01-06,23:18:59.000,6,11144570,6365,0,1767741538,13148.43536417999,27590.75505732,53273.07063888001 2026-01-06,23:19:00.000,6,11144629,6845,0,1767741539,13148.32084691,29896.906133340002,53272.909935120006 2026-01-06,23:19:01.000,6,11144316,6645,0,1767741540,13148.39494631999,31741.50132435,53273.09160024 2026-01-06,23:19:03.000,6,11144811,6845,0,1767741542,13148.39494631999,30358.032021420004,53273.056664640004 2026-01-06,23:19:04.000,6,11144572,6565,0,1767741543,13148.36126477,29435.766147000002,53273.01474192 2026-01-06,23:19:05.000,6,11144748,6525,0,1767741544,13148.388210009995,30819.143811240006,53273.02172904001 2026-01-06,23:19:06.000,6,11144735,6805,0,1767741545,13148.52293621,31280.396583659996,53272.909935120006 2026-01-06,23:19:07.000,6,11144706,6725,0,1767741546,13148.42189156,28974.393539369994,53272.909935120006 2026-01-06,23:19:08.000,6,11144653,6885,0,1767741547,13148.47578203999,32202.96557067,53273.0426904 2026-01-06,23:19:09.000,6,11144662,6445,0,1767741548,13148.41515524999,28052.007829740003,53273.03570328 2026-01-06,23:19:10.000,6,11144659,6885,0,1767741549,13148.40168263,28512.964538700006,53272.7981412 2026-01-06,23:19:11.000,6,11144312,6445,0,1767741550,13148.55661775999,32663.823591809996,53272.97980632001 2026-01-06,23:19:12.000,6,11144491,6965,0,1767741551,13148.41515524999,31280.290846710006,53273.0426904 2026-01-06,23:19:14.000,6,11144467,6925,0,1767741553,13148.46230942,34508.91222192001,53273.09160024 2026-01-06,23:19:15.000,6,11144709,7005,0,1767741554,13148.583563,28513.373388239997,53273.07063888001 2026-01-06,23:19:16.000,6,11144365,7125,0,1767741555,13148.448836799995,32663.95047615,53273.02172904001 2026-01-06,23:19:17.000,6,11144288,6685,0,1767741556,13148.51619989999,28513.281749550006,53273.077626000006 2026-01-06,23:19:18.000,6,11144266,6605,0,1767741557,13148.42189156,28052.127664950007,53273.11954872001 2026-01-06,23:19:19.000,6,11144534,6485,0,1767741558,13148.39494631999,33125.351280300005,53273.08461312 2026-01-06,23:19:20.000,6,11144735,7005,0,1767741559,13148.40168263,27129.537530550006,53272.99378056 2026-01-06,23:19:21.000,6,11144549,7165,0,1767741560,13148.347792149994,32664.225392220003,53272.96583208 2026-01-06,23:19:22.000,6,11144584,6485,0,1767741561,13148.529672519995,31280.460025830005,53272.9378836 2026-01-06,23:19:23.000,6,11144319,7005,0,1767741562,13148.509463589995,31280.438878440007,53272.83307680001 2026-01-06,23:19:25.000,6,11144490,6445,0,1767741564,13148.48251835,29897.047115940004,53273.21038128 2026-01-06,23:19:26.000,6,11144559,7005,0,1767741565,13148.489254659995,25284.87889737,53273.028716160006 2026-01-06,23:19:27.000,6,11144500,6605,0,1767741566,13148.44210049,30357.90513708,53273.04967752001 2026-01-06,23:19:28.000,6,11144531,7165,0,1767741567,13148.408418939995,29435.6251644,53273.03570328 2026-01-06,23:19:29.000,6,11144634,6805,0,1767741568,13148.489254659995,32664.126704399998,53273.16845856001 2026-01-06,23:19:30.000,6,11144619,7045,0,1767741569,13148.52293621,26207.349196559997,53273.07063888001 2026-01-06,23:19:31.000,6,11144645,6725,0,1767741570,13148.51619989999,34047.97666035,53273.03570328 2026-01-06,23:19:32.000,6,11144621,6925,0,1767741571,13148.48251835,32202.824588069998,53273.07063888001 2026-01-06,23:19:33.000,6,11144565,6885,0,1767741572,13148.44210049,28052.03602626,53273.03570328 2026-01-06,23:19:34.000,6,11144627,7205,0,1767741573,13148.50272728,32203.057209360006,53273.09160024 2026-01-06,23:19:36.000,6,11144596,6365,0,1767741575,13148.44210049,27591.107513819996,53272.92390936 2026-01-06,23:19:37.000,6,11144645,6885,0,1767741576,13148.50272728,34508.91927105001,53273.16845856001 2026-01-06,23:19:38.000,6,11144313,7085,0,1767741577,13148.549881449995,28052.148812340005,53272.98679344 2026-01-06,23:19:39.000,6,11144499,6845,0,1767741578,13148.39494631999,28513.1760126,53272.96583208 2026-01-06,23:19:40.000,6,11144475,7085,0,1767741579,13148.529672519995,31741.607061300005,53273.056664640004 2026-01-06,23:19:41.000,6,11144671,7085,0,1767741580,13148.60377193,30819.609053819993,53272.96583208 2026-01-06,23:19:42.000,6,11144329,6845,0,1767741581,13148.47578203999,32664.154900919995,53273.224355520004 2026-01-06,23:19:43.000,6,11144507,6845,0,1767741582,13148.48251835,31741.874928239995,53273.01474192 2026-01-06,23:19:44.000,6,11144724,6725,0,1767741583,13148.428627869995,27590.874892530002,53273.14749720001 2026-01-06,23:19:45.000,6,11144448,6525,0,1767741584,13148.60377193,30819.193155150002,53273.056664640004 2026-01-06,23:19:47.000,6,11144581,7085,0,1767741586,13148.49599096999,26668.757049840002,53272.98679344 2026-01-06,23:19:48.000,6,11144554,6605,0,1767741587,13148.53640882999,32664.09850788,53272.958844960005 2026-01-06,23:19:49.000,6,11144556,6485,0,1767741588,13148.59703561999,32202.9726198,53273.03570328 2026-01-06,23:19:50.000,6,11144392,6565,0,1767741589,13148.45557310999,27591.029973390003,53272.958844960005 2026-01-06,23:19:51.000,6,11144559,7085,0,1767741590,13148.509463589995,27129.854741400006,53273.028716160006 2026-01-06,23:19:52.000,6,11144627,6605,0,1767741591,13148.43536417999,34970.20728911999,53273.1125616 2026-01-06,23:19:53.000,6,11144552,6565,0,1767741592,13148.50272728,28974.541571099995,53273.03570328 2026-01-06,23:19:54.000,6,11144429,7245,0,1767741593,13148.42189156,28974.612062400003,53273.175445680004 2026-01-06,23:19:55.000,6,11144838,6725,0,1767741594,13148.43536417999,30358.476116610007,53273.007754800004 2026-01-06,23:19:56.000,6,11144525,6925,0,1767741595,13148.469045729995,31741.748043900006,53273.126535840005 2026-01-06,23:19:58.000,6,11144835,7165,0,1767741597,13148.41515524999,30819.411678179997,53272.8680124 2026-01-06,23:19:59.000,6,11144388,6445,0,1767741598,13148.50272728,27591.170955990005,53273.04967752001 2026-01-06,23:20:00.000,6,11144616,6605,0,1767741599,13148.489254659995,31280.925268410007,53273.09858736001 2026-01-06,23:20:01.000,6,11144491,7165,0,1767741600,13148.47578203999,37737.48425322,53273.224355520004 2026-01-06,23:20:02.000,6,11144481,7005,0,1767741601,13148.469045729995,25746.195111959998,53273.07063888001 2026-01-06,23:20:03.000,6,11144465,7045,0,1767741602,13148.31411059999,30358.123660109995,53273.056664640004 2026-01-06,23:20:04.000,6,11144576,6565,0,1767741603,13148.448836799995,34970.27073129,53273.11954872001 2026-01-06,23:20:05.000,6,11144490,6645,0,1767741604,13148.44210049,25746.32904543,53273.02172904001 2026-01-06,23:20:06.000,6,11144560,6765,0,1767741605,13148.469045729995,30358.462018349994,53273.09160024 2026-01-06,23:20:07.000,6,11144456,6885,0,1767741606,13148.388210009995,27591.0793173,53272.94487072 2026-01-06,23:20:09.000,6,11144693,6925,0,1767741608,13148.428627869995,28974.844683689997,53273.224355520004 2026-01-06,23:20:10.000,6,11144588,6445,0,1767741609,13148.42189156,31741.783289550003,53273.1824328 2026-01-06,23:20:11.000,6,11144518,6445,0,1767741610,13148.347792149994,35431.43186502,53273.20339416 2026-01-06,23:20:12.000,6,11144567,6885,0,1767741611,13148.549881449995,23901.332054009996,53273.028716160006 2026-01-06,23:20:13.000,6,11144570,6525,0,1767741612,13148.40168263,33586.70978967,53273.08461312 2026-01-06,23:20:14.000,6,11144578,6405,0,1767741613,13148.42189156,30819.172007760004,53273.245316880006 2026-01-06,23:20:15.000,6,11144234,6525,0,1767741614,13148.31411059999,32202.986718059998,53273.20339416 2026-01-06,23:20:16.000,6,11144524,6525,0,1767741615,13148.347792149994,31280.629204950004,53273.04967752001 2026-01-06,23:20:17.000,6,11144669,6805,0,1767741616,13148.42189156,33586.67454402,53273.0426904 2026-01-06,23:20:18.000,6,11144716,6485,0,1767741617,13148.408418939995,22979.33404653,53272.96583208 2026-01-06,23:20:20.000,6,11144610,6405,0,1767741619,13148.368001079994,35892.72693222,53273.07063888001 2026-01-06,23:20:21.000,6,11144616,6645,0,1767741620,13148.33431952999,26668.665411149996,53273.03570328 2026-01-06,23:20:22.000,6,11144567,6765,0,1767741621,13148.44210049,29897.145803759995,53273.09858736001 2026-01-06,23:20:23.000,6,11144622,6405,0,1767741622,13148.307374289994,26207.363294819996,53272.97980632001 2026-01-06,23:20:24.000,6,11144336,6805,0,1767741623,13148.368001079994,28052.487170580003,53273.01474192 2026-01-06,23:20:25.000,6,11144524,6445,0,1767741624,13148.32084691,33125.499312030006,53273.343136560004 2026-01-06,23:20:26.000,6,11144474,6485,0,1767741625,13148.213065949989,28513.528469099998,53273.04967752001 2026-01-06,23:20:27.000,6,11144612,6725,0,1767741626,13148.31411059999,31280.593959300008,53273.00076768001 2026-01-06,23:20:28.000,6,11144604,6765,0,1767741627,13148.46230942,30819.68659425,53273.14749720001 2026-01-06,23:20:29.000,6,11144359,6925,0,1767741628,13148.3814737,32664.288834389998,53273.13352296 2026-01-06,23:20:31.000,6,11144703,6965,0,1767741630,13148.287165359994,30819.489218610004,53272.97980632001 2026-01-06,23:20:32.000,6,11144401,6845,0,1767741631,13148.199593329999,29897.10350898,53273.007754800004 2026-01-06,23:20:33.000,6,11144645,7085,0,1767741632,13148.327583219994,28513.627156920003,53273.028716160006 2026-01-06,23:20:34.000,6,11144600,6565,0,1767741633,13148.226538569994,22979.080277850007,53272.888973760004 2026-01-06,23:20:35.000,6,11144404,6605,0,1767741634,13148.32084691,27130.101460949998,53273.028716160006 2026-01-06,23:20:36.000,6,11144608,6485,0,1767741635,13148.33431952999,28513.535518229997,53272.99378056 2026-01-06,23:20:37.000,6,11144738,6565,0,1767741636,13148.266956429994,31280.67854886,53273.09858736001 2026-01-06,23:20:38.000,6,11144482,6525,0,1767741637,13148.266956429994,37737.413761920005,53273.11954872001 2026-01-06,23:20:39.000,6,11144630,6685,0,1767741638,13148.138966539998,31742.022959969996,53273.08461312 2026-01-06,23:20:40.000,6,11144627,6925,0,1767741639,13148.36126477,31280.897071889995,53273.056664640004 2026-01-06,23:20:42.000,6,11144483,6885,0,1767741641,13148.300637979999,31280.586910169994,53273.06365176 2026-01-06,23:20:43.000,6,11144847,7125,0,1767741642,13148.27369273999,28513.542567359997,53272.95185784001 2026-01-06,23:20:44.000,6,11144672,6645,0,1767741643,13148.307374289994,28513.620107790004,53273.06365176 2026-01-06,23:20:45.000,6,11144467,7005,0,1767741644,13148.29390166999,28974.774192390003,53273.01474192 2026-01-06,23:20:46.000,6,11144622,6485,0,1767741645,13148.3814737,28052.19815625,53273.056664640004 2026-01-06,23:20:47.000,6,11144789,7085,0,1767741646,13148.307374289994,27591.333085980004,53273.11954872001 2026-01-06,23:20:48.000,6,11144481,7005,0,1767741647,13148.3814737,29897.117607239998,53273.0426904 2026-01-06,23:20:49.000,6,11144639,7165,0,1767741648,13148.29390166999,30819.721839899998,53273.15448432 2026-01-06,23:20:50.000,6,11144719,7005,0,1767741649,13148.388210009995,24362.838595110006,53273.06365176 2026-01-06,23:20:51.000,6,11144629,6925,0,1767741650,13148.42189156,26668.95442548,53273.1125616 2026-01-06,23:20:53.000,6,11144585,7085,0,1767741652,13148.48251835,31741.98771432,53273.126535840005 2026-01-06,23:20:54.000,6,11144709,6925,0,1767741653,13148.46230942,31280.939366670005,53273.10557448 2026-01-06,23:20:55.000,6,11144495,7045,0,1767741654,13148.44210049,28052.571760139996,53273.077626000006 2026-01-06,23:20:56.000,6,11144524,6565,0,1767741655,13148.44210049,31742.178040829996,53273.1125616 2026-01-06,23:20:57.000,6,11144736,6645,0,1767741656,13148.36126477,30819.70774164,53273.126535840005 2026-01-06,23:20:58.000,6,11144721,6805,0,1767741657,13148.428627869995,31281.115594920004,53273.08461312 2026-01-06,23:20:59.000,6,11144700,6445,0,1767741658,13148.36126477,26668.92622896,53273.03570328 2026-01-06,23:21:00.000,6,11144709,7005,0,1767741659,13148.36126477,28513.570763879994,53273.0426904 2026-01-06,23:21:01.000,6,11144560,6485,0,1767741660,13148.39494631999,27591.086366429998,53273.0426904 2026-01-06,23:21:02.000,6,11144617,7085,0,1767741661,13148.408418939995,34509.419759280005,53273.028716160006 2026-01-06,23:21:04.000,6,11144567,7045,0,1767741663,13148.36126477,29436.12565263,53273.13352296 2026-01-06,23:21:05.000,6,11144725,7045,0,1767741664,13148.37473738999,31280.868875369997,53273.11954872001 2026-01-06,23:21:06.000,6,11144635,6645,0,1767741665,13148.31411059999,27591.22734903,53273.09858736001 2026-01-06,23:21:07.000,6,11144619,6885,0,1767741666,13148.41515524999,24824.03497449,53273.252304 2026-01-06,23:21:08.000,6,11144838,6645,0,1767741667,13148.27369273999,34970.341222589996,53273.15448432 2026-01-06,23:21:09.000,6,11144780,6405,0,1767741668,13148.448836799995,29897.279737229997,53273.028716160006 2026-01-06,23:21:10.000,6,11144710,6485,0,1767741669,13148.29390166999,31741.917223020006,53273.126535840005 2026-01-06,23:21:11.000,6,11144554,6445,0,1767741670,13148.44210049,34048.103544690006,53273.25929112 2026-01-06,23:21:12.000,6,11144727,6925,0,1767741671,13148.37473738999,29435.900080470004,53273.1824328 2026-01-06,23:21:13.000,6,11144720,6565,0,1767741672,13148.41515524999,28052.416679279995,53273.07063888001 2026-01-06,23:21:15.000,6,11144697,6965,0,1767741674,13148.280429049999,28974.81648717,53273.08461312 2026-01-06,23:21:16.000,6,11144635,7045,0,1767741675,13148.368001079994,30819.446923829993,53273.02172904001 2026-01-06,23:21:17.000,6,11144480,6605,0,1767741676,13148.307374289994,31742.051156489993,53273.07063888001 2026-01-06,23:21:18.000,6,11144738,6525,0,1767741677,13148.408418939995,28513.6694517,53273.056664640004 2026-01-06,23:21:19.000,6,11144494,6605,0,1767741678,13148.44210049,29897.08236159,53273.10557448 2026-01-06,23:21:20.000,6,11144681,6885,0,1767741679,13148.33431952999,30358.419723569998,53273.028716160006 2026-01-06,23:21:21.000,6,11144649,7045,0,1767741680,13148.32084691,32203.219339350006,53272.90294800001 2026-01-06,23:21:22.000,6,11144570,6405,0,1767741681,13148.42189156,27591.241447289998,53273.196407040006 2026-01-06,23:21:23.000,6,11144615,6845,0,1767741682,13148.40168263,32664.514406550006,53273.01474192 2026-01-06,23:21:24.000,6,11144596,6685,0,1767741683,13148.448836799995,31280.882973629996,53273.08461312 2026-01-06,23:21:26.000,6,11144828,6445,0,1767741685,13148.50272728,28052.480121450004,53273.21736840001 2026-01-06,23:21:27.000,6,11144658,6565,0,1767741686,13148.3814737,29436.10450524,53272.9378836 2026-01-06,23:21:28.000,6,11144646,6525,0,1767741687,13148.42189156,28974.703701089995,53273.01474192 2026-01-06,23:21:29.000,6,11144684,6605,0,1767741688,13148.43536417999,30819.644299470005,53273.21736840001 2026-01-06,23:21:30.000,6,11144686,6605,0,1767741689,13148.49599096999,29897.181049410006,53273.245316880006 2026-01-06,23:21:31.000,6,11144664,6605,0,1767741690,13148.347792149994,30358.433821829996,53273.21038128 2026-01-06,23:21:32.000,6,11144553,7045,0,1767741691,13148.32084691,26207.687554799995,53273.15448432 2026-01-06,23:21:33.000,6,11144400,6525,0,1767741692,13148.408418939995,33125.71783506,53273.32916232 2026-01-06,23:21:34.000,6,11144629,7085,0,1767741693,13148.37473738999,22518.0319302,53273.09160024 2026-01-06,23:21:35.000,6,11144790,6605,0,1767741694,13148.3814737,29897.364326790004,53273.20339416 2026-01-06,23:21:37.000,6,11144590,6485,0,1767741696,13148.368001079994,32664.676536540006,53273.08461312 2026-01-06,23:21:38.000,6,11144574,6605,0,1767741697,13148.388210009995,32203.205241090007,53273.16845856001 2026-01-06,23:21:39.000,6,11144725,7045,0,1767741698,13148.347792149994,33125.781277229995,53273.056664640004 2026-01-06,23:21:40.000,6,11144550,6324,0,1767741699,13148.40168263,27591.135710340008,53273.077626000006 2026-01-06,23:21:41.000,6,11144711,6925,0,1767741700,13148.31411059999,29436.11155437,53273.14749720001 2026-01-06,23:21:42.000,6,11144696,6324,0,1767741701,13148.388210009995,31280.939366670005,53273.196407040006 2026-01-06,23:21:43.000,6,11144475,7005,0,1767741702,13148.35452845999,28052.473072320005,53273.15448432 2026-01-06,23:21:44.000,6,11144472,6565,0,1767741703,13148.44210049,28513.754041260006,53273.01474192 2026-01-06,23:21:45.000,6,11144633,7125,0,1767741704,13148.44210049,30358.504313130004,53273.056664640004 2026-01-06,23:21:46.000,6,11144372,6565,0,1767741705,13148.33431952999,29897.441867219997,53273.08461312 2026-01-06,23:21:48.000,6,11144625,7125,0,1767741707,13148.280429049999,31280.890022759995,53273.11954872001 2026-01-06,23:21:49.000,6,11144737,6965,0,1767741708,13148.33431952999,28974.999764549997,53273.056664640004 2026-01-06,23:21:50.000,6,11144807,6765,0,1767741709,13148.36126477,26207.835586529996,53273.06365176 2026-01-06,23:21:51.000,6,11144642,6645,0,1767741710,13148.246747499994,31741.9595178,53273.07063888001 2026-01-06,23:21:52.000,6,11144573,7245,0,1767741711,13148.33431952999,33586.90011618,53273.028716160006 2026-01-06,23:21:53.000,6,11144690,6445,0,1767741712,13148.37473738999,30819.54561165,53273.03570328 2026-01-06,23:21:54.000,6,11144321,7205,0,1767741713,13148.33431952999,28513.563714749995,53273.09858736001 2026-01-06,23:21:55.000,6,11144725,6765,0,1767741714,13148.408418939995,28513.796336040003,53273.028716160006 2026-01-06,23:21:56.000,6,11144521,7245,0,1767741715,13148.39494631999,30819.594955559995,53273.056664640004 2026-01-06,23:21:57.000,6,11144600,6525,0,1767741716,13148.35452845999,30358.419723569998,53273.09858736001 2026-01-06,23:21:59.000,6,11144406,6445,0,1767741718,13148.36126477,28974.95042064,53273.0426904 2026-01-06,23:22:00.000,6,11144571,6965,0,1767741719,13148.35452845999,28513.67650083,53273.056664640004 2026-01-06,23:22:01.000,6,11144576,6605,0,1767741720,13148.29390166999,27591.333085980004,53273.00076768001 2026-01-06,23:22:02.000,6,11144449,7165,0,1767741721,13148.36126477,30819.630201210006,53273.07063888001 2026-01-06,23:22:03.000,6,11144811,6925,0,1767741722,13148.327583219994,29435.850736559994,53272.95185784001 2026-01-06,23:22:04.000,6,11144764,6725,0,1767741723,13148.300637979999,23440.234362450006,53273.30121384 2026-01-06,23:22:05.000,6,11144627,7085,0,1767741724,13148.37473738999,31280.925268410007,53273.1125616 2026-01-06,23:22:06.000,6,11144646,6365,0,1767741725,13148.300637979999,31280.777236680005,53273.077626000006 2026-01-06,23:22:07.000,6,11144386,6485,0,1767741726,13148.260220119999,27129.960478349996,53273.0426904 2026-01-06,23:22:08.000,6,11144585,7125,0,1767741727,13148.32084691,28513.563714749995,53273.007754800004 2026-01-06,23:22:10.000,6,11144542,6485,0,1767741729,13148.246747499994,29436.083357850002,53273.02172904001 2026-01-06,23:22:11.000,6,11144571,6965,0,1767741730,13148.368001079994,24823.978581450006,53273.09160024 2026-01-06,23:22:12.000,6,11144647,6765,0,1767741731,13148.27369273999,25746.441831510005,53273.1125616 2026-01-06,23:22:13.000,6,11144852,6365,0,1767741732,13148.25348380999,30358.454969219994,53272.99378056 2026-01-06,23:22:14.000,6,11144763,6885,0,1767741733,13148.192857019989,30358.454969219994,53273.10557448 2026-01-06,23:22:15.000,6,11144771,7045,0,1767741734,13148.3814737,34048.124692080004,53273.11954872001 2026-01-06,23:22:16.000,6,11144521,7045,0,1767741735,13148.37473738999,28052.557661879997,53272.92390936 2026-01-06,23:22:17.000,6,11144534,6605,0,1767741736,13148.29390166999,28513.8104343,53273.01474192 2026-01-06,23:22:18.000,6,11144520,6405,0,1767741737,13148.408418939995,29436.069259590004,53273.28025248 2026-01-06,23:22:19.000,6,11144630,6725,0,1767741738,13148.35452845999,28974.612062400003,53273.14051008 2026-01-06,23:22:21.000,6,11144544,6765,0,1767741740,13148.40168263,28974.760094130004,53273.07063888001 2026-01-06,23:22:22.000,6,11144572,6365,0,1767741741,13148.347792149994,31280.85477711,53272.958844960005 2026-01-06,23:22:23.000,6,11144636,6645,0,1767741742,13148.42189156,29435.96352264,53273.06365176 2026-01-06,23:22:24.000,6,11144798,6445,0,1767741743,13148.39494631999,30819.51741513,53273.007754800004 2026-01-06,23:22:25.000,6,11144615,7005,0,1767741744,13148.33431952999,31280.784285810005,53273.196407040006 2026-01-06,23:22:26.000,6,11144569,6965,0,1767741745,13148.388210009995,27591.093415559997,53272.89596088 2026-01-06,23:22:27.000,6,11144728,6525,0,1767741746,13148.29390166999,28052.402581019996,53272.93089648001 2026-01-06,23:22:28.000,6,11144613,7005,0,1767741747,13148.43536417999,32203.155897179997,53273.007754800004 2026-01-06,23:22:29.000,6,11144575,6845,0,1767741748,13148.46230942,28974.851732819996,53272.9728192 2026-01-06,23:22:30.000,6,11144662,6685,0,1767741749,13148.40168263,32203.050160230006,53272.909935120006 2026-01-06,23:22:32.000,6,11144785,6925,0,1767741751,13148.44210049,30819.630201210006,53273.14749720001 2026-01-06,23:22:33.000,6,11144660,6565,0,1767741752,13148.44210049,33586.58290533,53272.87499952 2026-01-06,23:22:34.000,6,11144482,6565,0,1767741753,13148.509463589995,30358.40562531,53273.007754800004 2026-01-06,23:22:35.000,6,11144633,7125,0,1767741754,13148.50272728,34509.33516972,53273.007754800004 2026-01-06,23:22:36.000,6,11144435,6885,0,1767741755,13148.46230942,27129.967527479996,53273.20339416 2026-01-06,23:22:37.000,6,11144533,7045,0,1767741756,13148.469045729995,31280.84067885,53273.056664640004 2026-01-06,23:22:38.000,6,11144683,6925,0,1767741757,13148.49599096999,33125.605048979996,53273.08461312 2026-01-06,23:22:39.000,6,11144491,6965,0,1767741758,13148.509463589995,26668.855737660007,53273.21038128 2026-01-06,23:22:40.000,6,11144616,6605,0,1767741759,13148.44210049,29436.10450524,53272.89596088 2026-01-06,23:22:41.000,6,11144605,7325,0,1767741760,13148.47578203999,33125.612098109996,53273.1125616 2026-01-06,23:22:43.000,6,11144884,6405,0,1767741762,13148.610508239995,26668.750000710002,53273.07063888001 2026-01-06,23:22:44.000,6,11144412,6485,0,1767741763,13148.570090379995,33586.94946009001,53273.07063888001 2026-01-06,23:22:45.000,6,11144340,6645,0,1767741764,13148.50272728,29436.10450524,53273.1824328 2026-01-06,23:22:46.000,6,11144577,6965,0,1767741765,13148.59703561999,31280.784285810005,53272.909935120006 2026-01-06,23:22:47.000,6,11144660,6284,0,1767741766,13148.590299309995,29436.12565263,53273.04967752001 2026-01-06,23:22:48.000,6,11144497,6845,0,1767741767,13148.63745347999,33125.626196369994,53273.0426904 2026-01-06,23:22:49.000,6,11144716,6485,0,1767741768,13148.650926099996,27129.981625739994,53273.007754800004 2026-01-06,23:22:50.000,6,11144773,6965,0,1767741769,13148.62398086,29897.131705499996,53273.07063888001 2026-01-06,23:22:51.000,6,11144581,7045,0,1767741770,13148.590299309995,30819.757085549994,53272.909935120006 2026-01-06,23:22:52.000,6,11144680,6485,0,1767741771,13148.51619989999,33125.605048979996,53273.08461312 2026-01-06,23:22:54.000,6,11144535,7165,0,1767741773,13148.54314514,31280.875924499996,53273.0426904 2026-01-06,23:22:55.000,6,11144597,7325,0,1767741774,13148.60377193,31280.629204950004,53273.028716160006 2026-01-06,23:22:56.000,6,11144576,6725,0,1767741775,13148.65766240999,26668.665411149996,53273.175445680004 2026-01-06,23:22:57.000,6,11144459,7045,0,1767741776,13148.51619989999,24362.782202069997,53273.02172904001 2026-01-06,23:22:58.000,6,11144418,6284,0,1767741777,13148.63745347999,27590.88899079,53272.99378056 2026-01-06,23:22:59.000,6,11144470,6445,0,1767741778,13148.590299309995,31280.713794509997,53272.9728192 2026-01-06,23:23:00.000,6,11144379,7085,0,1767741779,13148.55661775999,28974.675504569997,53273.01474192 2026-01-06,23:23:01.000,6,11144643,7005,0,1767741780,13148.630717169995,27129.720807930004,53273.00076768001 2026-01-06,23:23:02.000,6,11144554,6485,0,1767741781,13148.61724454999,31280.770187550006,53273.09160024 2026-01-06,23:23:03.000,6,11144705,7165,0,1767741782,13148.64418979,31280.791334940004,53273.175445680004 2026-01-06,23:23:05.000,6,11144685,7005,0,1767741784,13148.59703561999,32664.366374820005,53273.08461312 2026-01-06,23:23:06.000,6,11144719,7205,0,1767741785,13148.69808026999,26207.48313003,53273.09160024 2026-01-06,23:23:07.000,6,11144653,7005,0,1767741786,13148.590299309995,30819.503316870003,53273.00076768001 2026-01-06,23:23:08.000,6,11144611,6965,0,1767741787,13148.62398086,31742.100500400004,53273.1824328 2026-01-06,23:23:09.000,6,11144617,6845,0,1767741788,13148.751970749996,30819.566759039997,53273.09160024 2026-01-06,23:23:10.000,6,11144602,6645,0,1767741789,13148.583563,29435.95647351,53273.02172904001 2026-01-06,23:23:11.000,6,11144579,7005,0,1767741790,13148.57682668999,33125.626196369994,53273.08461312 2026-01-06,23:23:12.000,6,11144496,6525,0,1767741791,13148.62398086,30819.651348600004,53272.91692224 2026-01-06,23:23:13.000,6,11144750,6645,0,1767741792,13148.59703561999,29435.907129600004,53272.9728192 2026-01-06,23:23:14.000,6,11144430,6885,0,1767741793,13148.65766240999,30819.446923829993,53272.91692224 2026-01-06,23:23:16.000,6,11144676,6685,0,1767741795,13148.691343959996,31280.784285810005,53272.99378056 2026-01-06,23:23:17.000,6,11144606,6725,0,1767741796,13148.64418979,27129.812446619995,53273.1824328 2026-01-06,23:23:18.000,6,11144711,7245,0,1767741797,13148.68460765,24823.781205809995,53272.861025280006 2026-01-06,23:23:19.000,6,11144646,6284,0,1767741798,13148.65766240999,31741.945419540003,53272.888973760004 2026-01-06,23:23:20.000,6,11144406,6965,0,1767741799,13148.59703561999,30358.610050079995,53272.96583208 2026-01-06,23:23:21.000,6,11144755,7045,0,1767741800,13148.691343959996,27129.854741400006,53273.00076768001 2026-01-06,23:23:22.000,6,11144823,7045,0,1767741801,13148.650926099996,28513.598960400006,53272.90294800001 2026-01-06,23:23:23.000,6,11144518,6645,0,1767741802,13148.731761819996,28513.50027258,53272.97980632001 2026-01-06,23:23:24.000,6,11144676,6645,0,1767741803,13148.671135029996,30358.483165740006,53272.81910256 2026-01-06,23:23:25.000,6,11144509,7005,0,1767741804,13148.731761819996,28052.18405799,53272.9728192 2026-01-06,23:23:27.000,6,11144465,6845,0,1767741806,13148.792388609996,31280.798384070004,53272.99378056 2026-01-06,23:23:28.000,6,11144444,6605,0,1767741807,13148.65766240999,25746.145768050003,53272.99378056 2026-01-06,23:23:29.000,6,11144595,7205,0,1767741808,13148.772179679996,34970.510401709995,53272.96583208 2026-01-06,23:23:30.000,6,11144586,6685,0,1767741809,13148.853015399996,28974.844683689997,53273.08461312 2026-01-06,23:23:31.000,6,11144645,7045,0,1767741810,13148.751970749996,23901.550577040005,53272.82608968 2026-01-06,23:23:32.000,6,11144517,6925,0,1767741811,13148.66439872,29897.068263330002,53272.840063920004 2026-01-06,23:23:33.000,6,11144832,6565,0,1767741812,13148.900169569992,30358.264642709997,53272.98679344 2026-01-06,23:23:34.000,6,11144363,6845,0,1767741813,13148.758707059991,27129.868839660005,53272.77717984 2026-01-06,23:23:35.000,6,11144581,6925,0,1767741814,13148.866488020001,33125.287838129996,53272.97980632001 2026-01-06,23:23:36.000,6,11144660,6525,0,1767741815,13148.853015399996,27129.833594010008,53272.8680124 2026-01-06,23:23:38.000,6,11144471,6885,0,1767741817,13148.711552889996,27129.995724000008,53272.909935120006 2026-01-06,23:23:39.000,6,11144700,6645,0,1767741818,13148.718289199991,30358.41267444,53272.97980632001 2026-01-06,23:23:40.000,6,11144388,6565,0,1767741819,13148.570090379995,26668.672460279995,53272.77717984 2026-01-06,23:23:41.000,6,11144763,6885,0,1767741820,13148.66439872,31741.9595178,53272.840063920004 2026-01-06,23:23:42.000,6,11144658,6565,0,1767741821,13148.74523444,28513.436830410006,53273.14749720001 2026-01-06,23:23:43.000,6,11144561,7085,0,1767741822,13148.72502551,30358.257593579998,53272.98679344 2026-01-06,23:23:44.000,6,11144596,6645,0,1767741823,13148.792388609996,28513.387486499996,53273.02172904001 2026-01-06,23:23:45.000,6,11144836,6605,0,1767741824,13148.60377193,33586.822575750004,53272.909935120006 2026-01-06,23:23:46.000,6,11144473,6885,0,1767741825,13148.785652300001,32202.902128500005,53272.88198664001 2026-01-06,23:23:47.000,6,11144647,6885,0,1767741826,13148.792388609996,28513.465026930004,53273.06365176 2026-01-06,23:23:49.000,6,11144734,6525,0,1767741828,13148.886696950001,30358.292839229995,53272.96583208 2026-01-06,23:23:50.000,6,11144675,7005,0,1767741829,13148.792388609996,31741.860829979996,53273.10557448 2026-01-06,23:23:51.000,6,11144657,6845,0,1767741830,13148.758707059991,26668.63721463,53272.9728192 2026-01-06,23:23:52.000,6,11144717,7085,0,1767741831,13148.846279090001,27129.875888790004,53272.8680124 2026-01-06,23:23:53.000,6,11144735,7045,0,1767741832,13148.859751709992,27129.854741400006,53272.93089648001 2026-01-06,23:23:54.000,6,11144597,7045,0,1767741833,13148.778915989991,30358.158905760007,53272.85403816001 2026-01-06,23:23:55.000,6,11144742,6565,0,1767741834,13148.873224329996,30819.587906429995,53272.93089648001 2026-01-06,23:23:56.000,6,11144537,7005,0,1767741835,13148.879960639992,28052.473072320005,53272.94487072 2026-01-06,23:23:57.000,6,11144782,6365,0,1767741836,13148.778915989991,28513.408633889994,53273.08461312 2026-01-06,23:23:58.000,6,11144914,6485,0,1767741837,13148.913642189997,26668.672460279995,53272.84705104 2026-01-06,23:24:00.000,6,11144840,6605,0,1767741839,13148.981005289992,30819.594955559995,53273.07063888001 2026-01-06,23:24:01.000,6,11144696,6565,0,1767741840,13148.812597539996,28513.479125190002,53272.93089648001 2026-01-06,23:24:02.000,6,11144653,7245,0,1767741841,13148.954060049997,29897.329081140007,53272.89596088 2026-01-06,23:24:03.000,6,11144594,6445,0,1767741842,13148.933851119997,29436.012866549994,53272.909935120006 2026-01-06,23:24:04.000,6,11144708,6365,0,1767741843,13148.873224329996,27591.135710340008,53272.909935120006 2026-01-06,23:24:05.000,6,11144613,6805,0,1767741844,13148.913642189997,32203.346223689994,53273.11954872001 2026-01-06,23:24:06.000,6,11144570,6365,0,1767741845,13148.987741600002,25285.118567790007,53273.10557448 2026-01-06,23:24:07.000,6,11144708,6845,0,1767741846,13149.075313629997,27591.192103380003,53272.77717984 2026-01-06,23:24:08.000,6,11144533,6925,0,1767741847,13149.021423149992,31741.97361606,53272.742244240006 2026-01-06,23:24:09.000,6,11144467,7245,0,1767741848,13148.947323740002,28052.332089720003,53273.14051008 2026-01-06,23:24:11.000,6,11144465,7245,0,1767741850,13148.987741600002,29436.12565263,53272.88198664001 2026-01-06,23:24:12.000,6,11144393,6885,0,1767741851,13148.981005289992,31741.96656693,53272.77717984 2026-01-06,23:24:13.000,6,11144691,6845,0,1767741852,13148.866488020001,31741.853780849997,53273.007754800004 2026-01-06,23:24:14.000,6,11144807,7205,0,1767741853,13149.048368390002,32203.191142829994,53272.92390936 2026-01-06,23:24:15.000,6,11144887,6685,0,1767741854,13148.913642189997,26668.841639399994,53273.126535840005 2026-01-06,23:24:16.000,6,11144645,7045,0,1767741855,13148.913642189997,28052.430777539994,53272.7981412 2026-01-06,23:24:17.000,6,11144524,6565,0,1767741856,13148.906905880001,32203.240486740004,53273.09858736001 2026-01-06,23:24:18.000,6,11144858,6405,0,1767741857,13148.967532670002,28052.501268840002,53273.077626000006 2026-01-06,23:24:19.000,6,11144454,6605,0,1767741858,13148.933851119997,32664.613094369997,53272.95185784001 2026-01-06,23:24:20.000,6,11144616,6485,0,1767741859,13148.974268979997,29897.152852889994,53272.89596088 2026-01-06,23:24:22.000,6,11144512,6405,0,1767741861,13148.927114810002,29897.040066810005,53273.00076768001 2026-01-06,23:24:23.000,6,11144660,6525,0,1767741862,13149.014686839997,29897.300884619995,53272.96583208 2026-01-06,23:24:24.000,6,11144379,7005,0,1767741863,13149.034895769997,27130.193099640004,53272.9378836 2026-01-06,23:24:25.000,6,11144633,6965,0,1767741864,13148.967532670002,25285.132666050005,53272.888973760004 2026-01-06,23:24:26.000,6,11144479,6925,0,1767741865,13148.960796359992,29436.231389580003,53272.95185784001 2026-01-06,23:24:27.000,6,11144789,6885,0,1767741866,13149.001214219992,32664.472111769996,53272.89596088 2026-01-06,23:24:28.000,6,11144414,6565,0,1767741867,13148.954060049997,21134.379349890005,53273.07063888001 2026-01-06,23:24:29.000,6,11144528,6645,0,1767741868,13149.048368390002,27591.311938590006,53272.97980632001 2026-01-06,23:24:30.000,6,11144544,6525,0,1767741869,13149.001214219992,26668.898032440004,53272.861025280006 2026-01-06,23:24:31.000,6,11144343,6925,0,1767741870,13148.906905880001,28513.83158169,53272.95185784001 2026-01-06,23:24:33.000,6,11144623,7085,0,1767741872,13149.028159460002,28974.865831079995,53272.9728192 2026-01-06,23:24:34.000,6,11144813,7045,0,1767741873,13149.034895769997,26668.728853320004,53272.9378836 2026-01-06,23:24:35.000,6,11144499,7165,0,1767741874,13149.001214219992,30358.652344860006,53272.94487072 2026-01-06,23:24:36.000,6,11144401,7005,0,1767741875,13149.068577320002,32203.360321950007,53272.87499952 2026-01-06,23:24:37.000,6,11144469,7005,0,1767741876,13148.987741600002,25285.266599520008,53272.75621848 2026-01-06,23:24:38.000,6,11144628,6565,0,1767741877,13149.115731489997,31280.946415800005,53272.958844960005 2026-01-06,23:24:39.000,6,11144469,7005,0,1767741878,13149.082049939992,28052.3743845,53272.95185784001 2026-01-06,23:24:40.000,6,11144434,6605,0,1767741879,13149.048368390002,31742.269679520003,53272.909935120006 2026-01-06,23:24:41.000,6,11144601,7085,0,1767741880,13149.095522559997,30819.750036419995,53272.98679344 2026-01-06,23:24:42.000,6,11144820,6445,0,1767741881,13149.142676729993,25746.64625628,53273.04967752001 2026-01-06,23:24:44.000,6,11144757,7405,0,1767741883,13149.007950530002,28052.571760139996,53273.14051008 2026-01-06,23:24:45.000,6,11144648,6605,0,1767741884,13149.095522559997,29436.174996539994,53272.91692224 2026-01-06,23:24:46.000,6,11144503,7085,0,1767741885,13149.048368390002,24824.175957090003,53272.96583208 2026-01-06,23:24:47.000,6,11144726,6685,0,1767741886,13148.987741600002,28513.796336040003,53272.99378056 2026-01-06,23:24:48.000,6,11144624,6565,0,1767741887,13149.001214219992,24362.768103809998,53273.08461312 2026-01-06,23:24:49.000,6,11144859,7045,0,1767741888,13149.088786250002,28513.754041260006,53273.13352296 2026-01-06,23:24:50.000,6,11144707,7045,0,1767741889,13149.034895769997,28974.936322380003,53272.93089648001 2026-01-06,23:24:51.000,6,11144680,6485,0,1767741890,13148.826070160001,30358.532509650002,53273.0426904 2026-01-06,23:24:52.000,6,11144662,6525,0,1767741891,13148.981005289992,27591.354233370002,53272.87499952 2026-01-06,23:24:53.000,6,11144723,6885,0,1767741892,13148.974268979997,32664.697683930004,53272.909935120006 2026-01-06,23:24:55.000,6,11144640,6405,0,1767741894,13148.954060049997,27591.445872059994,53272.9728192 2026-01-06,23:24:56.000,6,11144598,6485,0,1767741895,13149.075313629997,33125.53455768,53272.85403816001 2026-01-06,23:24:57.000,6,11144493,7005,0,1767741896,13148.927114810002,25746.554617589994,53273.007754800004 2026-01-06,23:24:58.000,6,11144714,6405,0,1767741897,13149.021423149992,34509.419759280005,53273.02172904001 2026-01-06,23:24:59.000,6,11144653,6845,0,1767741898,13149.007950530002,32203.367371080007,53273.077626000006 2026-01-06,23:25:00.000,6,11144720,6485,0,1767741899,13149.014686839997,32664.507357420007,53273.06365176 2026-01-06,23:25:01.000,6,11144432,6565,0,1767741900,13148.981005289992,31280.911170149993,53272.958844960005 2026-01-06,23:25:02.000,6,11144561,7245,0,1767741901,13149.034895769997,33125.73193332,53272.91692224 2026-01-06,23:25:03.000,6,11144761,6765,0,1767741902,13149.021423149992,28974.753045000005,53273.08461312 2026-01-06,23:25:04.000,6,11144649,7125,0,1767741903,13149.007950530002,28513.718795609995,53273.028716160006 2026-01-06,23:25:06.000,6,11144626,6485,0,1767741905,13149.075313629997,29436.034013940007,53272.99378056 2026-01-06,23:25:07.000,6,11144449,6765,0,1767741906,13149.088786250002,28052.69864448,53273.03570328 2026-01-06,23:25:08.000,6,11144782,6565,0,1767741907,13149.001214219992,28052.52241623,53272.93089648001 2026-01-06,23:25:09.000,6,11144733,6925,0,1767741908,13149.014686839997,25285.17496083,53273.14749720001 2026-01-06,23:25:10.000,6,11144714,6445,0,1767741909,13149.075313629997,28513.732893869994,53272.90294800001 2026-01-06,23:25:11.000,6,11144492,6565,0,1767741910,13149.061841009992,24363.05006901,53273.09160024 2026-01-06,23:25:12.000,6,11144492,6525,0,1767741911,13149.142676729993,28974.97156803,53273.1125616 2026-01-06,23:25:13.000,6,11144871,6965,0,1767741912,13148.960796359992,29897.24449158,53273.0426904 2026-01-06,23:25:14.000,6,11144667,6885,0,1767741913,13149.075313629997,28513.542567359997,53272.9728192 2026-01-06,23:25:15.000,6,11144524,6525,0,1767741914,13149.001214219992,28052.53651449,53273.01474192 2026-01-06,23:25:17.000,6,11144808,6765,0,1767741916,13149.257193999998,30819.594955559995,53273.14749720001 2026-01-06,23:25:18.000,6,11144632,6685,0,1767741917,13149.108995180002,30819.735938159996,53273.01474192 2026-01-06,23:25:19.000,6,11144546,6605,0,1767741918,13149.061841009992,28974.97861716,53273.07063888001 2026-01-06,23:25:20.000,6,11144434,6525,0,1767741919,13149.095522559997,31280.868875369997,53272.93089648001 2026-01-06,23:25:21.000,6,11144478,6805,0,1767741920,13149.041632079992,24824.183006220002,53272.888973760004 2026-01-06,23:25:22.000,6,11144734,6565,0,1767741921,13149.068577320002,25746.632158020002,53272.9378836 2026-01-06,23:25:23.000,6,11144578,6525,0,1767741922,13149.075313629997,31742.199188219995,53272.98679344 2026-01-06,23:25:24.000,6,11144316,6525,0,1767741923,13149.196567209998,30358.2152988,53273.03570328 2026-01-06,23:25:25.000,6,11144735,7365,0,1767741924,13149.216776139998,30819.721839899998,53272.87499952 2026-01-06,23:25:26.000,6,11144365,6845,0,1767741925,13149.162885659993,31280.98166145,53273.13352296 2026-01-06,23:25:28.000,6,11144612,6605,0,1767741927,13149.034895769997,28513.591911270007,53273.08461312 2026-01-06,23:25:29.000,6,11144740,6845,0,1767741928,13149.028159460002,32664.338178299993,53272.96583208 2026-01-06,23:25:30.000,6,11144663,6805,0,1767741929,13149.236985069998,28513.50732171,53272.909935120006 2026-01-06,23:25:31.000,6,11144746,6605,0,1767741930,13149.082049939992,28974.774192390003,53273.0426904 2026-01-06,23:25:32.000,6,11144597,6965,0,1767741931,13149.162885659993,30358.469067480008,53272.97980632001 2026-01-06,23:25:33.000,6,11144785,7045,0,1767741932,13149.223512449993,29436.10450524,53273.09858736001 2026-01-06,23:25:34.000,6,11144798,6725,0,1767741933,13149.115731489997,28513.620107790004,53272.89596088 2026-01-06,23:25:35.000,6,11144609,7125,0,1767741934,13149.210039830003,26207.581817850005,53273.10557448 2026-01-06,23:25:36.000,6,11144361,7005,0,1767741935,13149.203303519993,28513.613058660005,53273.056664640004 2026-01-06,23:25:37.000,6,11144430,6485,0,1767741936,13149.216776139998,34509.27877668,53272.91692224 2026-01-06,23:25:39.000,6,11144568,6605,0,1767741938,13149.230248759988,33125.9152107,53273.028716160006 2026-01-06,23:25:40.000,6,11144475,7205,0,1767741939,13149.304348169993,29436.069259590004,53273.03570328 2026-01-06,23:25:41.000,6,11144625,7045,0,1767741940,13149.216776139998,30819.8628225,53273.11954872001 2026-01-06,23:25:42.000,6,11144608,6445,0,1767741941,13149.297611859998,32203.395567600004,53272.84705104 2026-01-06,23:25:43.000,6,11144515,6925,0,1767741942,13149.216776139998,28974.760094130004,53273.0426904 2026-01-06,23:25:44.000,6,11144621,7165,0,1767741943,13149.189830900003,28513.754041260006,53272.840063920004 2026-01-06,23:25:45.000,6,11144595,7125,0,1767741944,13149.169621970002,26207.595916110004,53273.028716160006 2026-01-06,23:25:46.000,6,11144467,6765,0,1767741945,13149.304348169993,25746.744944100006,53273.18941992001 2026-01-06,23:25:47.000,6,11144673,6885,0,1767741946,13149.378447579998,29436.026964810007,53272.94487072 2026-01-06,23:25:48.000,6,11144373,6965,0,1767741947,13149.277402929998,29435.95647351,53273.007754800004 2026-01-06,23:25:50.000,6,11144754,6324,0,1767741949,13149.135940419997,29897.448916349997,53272.958844960005 2026-01-06,23:25:51.000,6,11144571,7125,0,1767741950,13149.290875549988,37276.72491990001,53273.00076768001 2026-01-06,23:25:52.000,6,11144528,6525,0,1767741951,13149.270666619988,31742.086402140005,53273.00076768001 2026-01-06,23:25:53.000,6,11144675,7005,0,1767741952,13149.236985069998,31741.67050347,53273.0426904 2026-01-06,23:25:54.000,6,11144675,7205,0,1767741953,13149.135940419997,27129.995724000008,53273.18941992001 2026-01-06,23:25:55.000,6,11144613,7365,0,1767741954,13149.210039830003,28052.458974060006,53273.16845856001 2026-01-06,23:25:56.000,6,11144897,6925,0,1767741955,13149.297611859998,32664.472111769996,53273.16147144 2026-01-06,23:25:57.000,6,11144708,6565,0,1767741956,13149.095522559997,33125.816522880006,53272.91692224 2026-01-06,23:25:58.000,6,11144523,7045,0,1767741957,13149.156149349998,31280.83362972,53273.07063888001 2026-01-06,23:25:59.000,6,11144358,6405,0,1767741958,13149.156149349998,30819.468071220006,53273.15448432 2026-01-06,23:26:01.000,6,11144374,6565,0,1767741960,13149.223512449993,32203.395567600004,53273.1125616 2026-01-06,23:26:02.000,6,11144668,6885,0,1767741961,13149.189830900003,31280.699696249998,53272.96583208 2026-01-06,23:26:03.000,6,11144694,6565,0,1767741962,13149.230248759988,28974.710750219994,53273.06365176 2026-01-06,23:26:04.000,6,11144606,6525,0,1767741963,13149.122467799993,30358.116610979996,53273.00076768001 2026-01-06,23:26:05.000,6,11144778,6685,0,1767741964,13149.176358279998,28974.703701089995,53273.14749720001 2026-01-06,23:26:06.000,6,11144427,7165,0,1767741965,13149.055104699997,34970.503352579995,53273.09858736001 2026-01-06,23:26:07.000,6,11144742,6485,0,1767741966,13149.290875549988,30819.742987289996,53273.1125616 2026-01-06,23:26:08.000,6,11144685,6965,0,1767741967,13149.311084479988,34970.355320849994,53273.18941992001 2026-01-06,23:26:09.000,6,11144541,6725,0,1767741968,13149.290875549988,27129.868839660005,53273.007754800004 2026-01-06,23:26:10.000,6,11144674,6485,0,1767741969,13149.378447579998,30819.52446426,53272.94487072 2026-01-06,23:26:12.000,6,11144519,7125,0,1767741971,13149.432338059989,34048.16698686,53273.07063888001 2026-01-06,23:26:13.000,6,11144534,6525,0,1767741972,13149.358238649998,28513.930269510005,53273.1125616 2026-01-06,23:26:14.000,6,11144588,6565,0,1767741973,13149.385183889994,25746.399536729994,53273.27326536 2026-01-06,23:26:15.000,6,11144698,6765,0,1767741974,13149.331293409989,30819.778232940007,53273.20339416 2026-01-06,23:26:16.000,6,11144450,6365,0,1767741975,13149.53338270999,29436.11155437,53272.91692224 2026-01-06,23:26:17.000,6,11144449,7165,0,1767741976,13149.418865439999,27591.488166840005,53272.9728192 2026-01-06,23:26:18.000,6,11144594,6485,0,1767741977,13149.418865439999,28513.796336040003,53273.21736840001 2026-01-06,23:26:19.000,6,11144852,6365,0,1767741978,13149.499701159999,29436.315979139996,53273.028716160006 2026-01-06,23:26:20.000,6,11144840,6565,0,1767741979,13149.506437469994,30819.86987163,53273.15448432 2026-01-06,23:26:21.000,6,11144402,6485,0,1767741980,13149.459283299999,29436.26663523,53273.10557448 2026-01-06,23:26:23.000,6,11144366,6685,0,1767741982,13149.49296484999,28052.747988389994,53273.09160024 2026-01-06,23:26:24.000,6,11144747,7005,0,1767741983,13149.391920199989,28974.992715419998,53272.96583208 2026-01-06,23:26:25.000,6,11144677,6925,0,1767741984,13149.466019609994,31281.038054489996,53273.10557448 2026-01-06,23:26:26.000,6,11144582,6725,0,1767741985,13149.371711269989,27130.0662153,53273.01474192 2026-01-06,23:26:27.000,6,11144438,6245,0,1767741986,13149.506437469994,31280.99575971,53273.23134264 2026-01-06,23:26:28.000,6,11144596,6565,0,1767741987,13149.452546989989,28974.682553699997,53273.245316880006 2026-01-06,23:26:29.000,6,11144613,7005,0,1767741988,13149.371711269989,28513.732893869994,53273.1824328 2026-01-06,23:26:30.000,6,11144660,6485,0,1767741989,13149.425601749994,29897.336130270007,53273.28025248 2026-01-06,23:26:31.000,6,11144445,7205,0,1767741990,13149.452546989989,29436.055161330005,53273.15448432 2026-01-06,23:26:32.000,6,11144621,6805,0,1767741991,13149.398656509999,28974.9645189,53273.224355520004 2026-01-06,23:26:34.000,6,11144653,7005,0,1767741993,13149.351502339989,30358.22939706,53273.35012368 2026-01-06,23:26:35.000,6,11144584,6205,0,1767741994,13149.486228539994,25746.223308479995,53273.28723960001 2026-01-06,23:26:36.000,6,11144475,7085,0,1767741995,13149.418865439999,28052.451924930006,53273.343136560004 2026-01-06,23:26:37.000,6,11144721,6845,0,1767741996,13149.466019609994,34047.962562090004,53273.15448432 2026-01-06,23:26:38.000,6,11144445,7005,0,1767741997,13149.432338059989,31741.83263346,53273.16845856001 2026-01-06,23:26:39.000,6,11144593,7005,0,1767741998,13149.418865439999,33586.94946009001,53273.343136560004 2026-01-06,23:26:40.000,6,11144790,6525,0,1767741999,13149.385183889994,27129.995724000008,53273.28025248 2026-01-06,23:26:41.000,6,11144725,7085,0,1767742000,13149.391920199989,28974.619111530003,53273.16845856001 2026-01-06,23:26:42.000,6,11144388,6284,0,1767742001,13149.398656509999,29435.970571769998,53273.294226720005 2026-01-06,23:26:43.000,6,11144539,7005,0,1767742002,13149.425601749994,36815.16903489,53273.11954872001 2026-01-06,23:26:45.000,6,11144461,6685,0,1767742004,13149.567064259994,28513.528469099998,53273.13352296 2026-01-06,23:26:46.000,6,11144508,6765,0,1767742005,13149.459283299999,28052.437826670008,53273.1824328 2026-01-06,23:26:47.000,6,11144666,6605,0,1767742006,13149.587273189994,31280.953464930004,53273.27326536 2026-01-06,23:26:48.000,6,11144592,6765,0,1767742007,13149.526646399994,27590.973580349993,53273.175445680004 2026-01-06,23:26:49.000,6,11144496,6605,0,1767742008,13149.587273189994,28513.591911270007,53272.99378056 2026-01-06,23:26:50.000,6,11144600,6445,0,1767742009,13149.486228539994,31280.805433200003,53273.28025248 2026-01-06,23:26:51.000,6,11144582,6565,0,1767742010,13149.56032795,31741.924272150005,53272.97980632001 2026-01-06,23:26:52.000,6,11144654,6685,0,1767742011,13149.58053688,26207.63821089,53273.28723960001 2026-01-06,23:26:53.000,6,11144583,6765,0,1767742012,13149.56032795,32203.184093699994,53273.26627824001 2026-01-06,23:26:54.000,6,11144644,6485,0,1767742013,13149.63442735999,29897.300884619995,53273.13352296 2026-01-06,23:26:56.000,6,11144745,7165,0,1767742015,13149.67484521999,28513.606009530005,53273.245316880006 2026-01-06,23:26:57.000,6,11144537,6925,0,1767742016,13149.64116367,34970.43991041,53273.37108504 2026-01-06,23:26:58.000,6,11144462,6365,0,1767742017,13149.62095474,27591.354233370002,53273.25929112 2026-01-06,23:26:59.000,6,11144533,7005,0,1767742018,13149.668108909995,24362.73990729,53273.294226720005 2026-01-06,23:27:00.000,6,11144612,6565,0,1767742019,13149.77588986999,34048.09649556001,53273.224355520004 2026-01-06,23:27:01.000,6,11144716,6605,0,1767742020,13149.769153559995,31742.030009099995,53273.126535840005 2026-01-06,23:27:02.000,6,11144614,6605,0,1767742021,13149.769153559995,31280.784285810005,53273.294226720005 2026-01-06,23:27:03.000,6,11144658,6485,0,1767742022,13149.627691049995,30819.70069251,53273.21038128 2026-01-06,23:27:04.000,6,11144543,6965,0,1767742023,13149.79609879999,30358.483165740006,53273.32916232 2026-01-06,23:27:05.000,6,11144626,6565,0,1767742024,13149.69505414999,30819.70069251,53273.13352296 2026-01-06,23:27:07.000,6,11144693,7005,0,1767742026,13149.74220832,29436.210242190005,53273.23832976001 2026-01-06,23:27:08.000,6,11144675,7005,0,1767742027,13149.74220832,26668.848688529994,53273.196407040006 2026-01-06,23:27:09.000,6,11144627,7085,0,1767742028,13149.74220832,29897.42776896,53273.23134264 2026-01-06,23:27:10.000,6,11144656,6525,0,1767742029,13149.789362489995,29436.203193060006,53273.20339416 2026-01-06,23:27:11.000,6,11144593,6885,0,1767742030,13149.75568093999,26668.841639399994,53273.16147144 2026-01-06,23:27:12.000,6,11144537,7005,0,1767742031,13149.75568093999,29436.25253697,53273.126535840005 2026-01-06,23:27:13.000,6,11144834,6725,0,1767742032,13149.748944629995,29436.153849149996,53273.18941992001 2026-01-06,23:27:14.000,6,11144743,7085,0,1767742033,13149.748944629995,28975.070255850005,53273.30820096 2026-01-06,23:27:15.000,6,11144553,6845,0,1767742034,13149.73547200999,28052.494219710003,53273.21736840001 2026-01-06,23:27:16.000,6,11144472,6525,0,1767742035,13149.76241725,31742.178040829996,53273.21038128 2026-01-06,23:27:18.000,6,11144598,6685,0,1767742037,13149.769153559995,32664.507357420007,53273.09160024 2026-01-06,23:27:19.000,6,11144547,7085,0,1767742038,13149.78262618,28513.796336040003,53273.04967752001 2026-01-06,23:27:20.000,6,11144426,6485,0,1767742039,13149.829780349995,28975.070255850005,53273.20339416 2026-01-06,23:27:21.000,6,11144818,6685,0,1767742040,13149.81630772999,31742.248532130005,53273.224355520004 2026-01-06,23:27:22.000,6,11144459,7125,0,1767742041,13149.73547200999,30358.511362260004,53273.25929112 2026-01-06,23:27:23.000,6,11144577,6845,0,1767742042,13149.870198209996,25746.392487599995,53273.20339416 2026-01-06,23:27:24.000,6,11144689,7085,0,1767742043,13149.89714344999,31280.932317540006,53273.175445680004 2026-01-06,23:27:25.000,6,11144709,7245,0,1767742044,13149.79609879999,29436.1186035,53273.343136560004 2026-01-06,23:27:26.000,6,11144644,6605,0,1767742045,13149.910616069996,30358.659393990005,53273.31518808001 2026-01-06,23:27:27.000,6,11144307,6925,0,1767742046,13149.870198209996,34509.201236249995,53273.30820096 2026-01-06,23:27:29.000,6,11144674,6284,0,1767742048,13149.83651665999,29436.153849149996,53273.461917600005 2026-01-06,23:27:30.000,6,11144532,6565,0,1767742049,13149.82304404,32664.690634800005,53273.28025248 2026-01-06,23:27:31.000,6,11144358,6605,0,1767742050,13149.60074581,30358.54660791,53273.31518808001 2026-01-06,23:27:32.000,6,11144602,6725,0,1767742051,13149.870198209996,28974.894027600007,53273.30820096 2026-01-06,23:27:33.000,6,11144623,7125,0,1767742052,13149.72199939,30358.581853559997,53273.245316880006 2026-01-06,23:27:34.000,6,11144581,6925,0,1767742053,13149.78262618,31742.051156489993,53273.31518808001 2026-01-06,23:27:35.000,6,11144576,6525,0,1767742054,13149.78262618,26668.996720259995,53273.26627824001 2026-01-06,23:27:36.000,6,11144810,6445,0,1767742055,13149.688317839995,29436.217291320005,53273.252304 2026-01-06,23:27:37.000,6,11144691,7005,0,1767742056,13149.84325297,28513.775188650005,53273.28025248 2026-01-06,23:27:38.000,6,11144633,6965,0,1767742057,13149.80283511,23440.558622430006,53273.30121384 2026-01-06,23:27:40.000,6,11144520,6324,0,1767742059,13149.77588986999,32664.73292958,53273.28025248 2026-01-06,23:27:41.000,6,11144751,6925,0,1767742060,13149.708526769995,28513.725844739994,53273.32916232 2026-01-06,23:27:42.000,6,11144779,6925,0,1767742061,13149.849989279995,28052.649300570003,53273.23832976001 2026-01-06,23:27:43.000,6,11144482,6565,0,1767742062,13149.809571419995,24824.03497449,53273.30820096 2026-01-06,23:27:44.000,6,11144677,7205,0,1767742063,13149.76241725,30819.898068149996,53273.27326536 2026-01-06,23:27:45.000,6,11144529,6845,0,1767742064,13149.829780349995,32203.501304549995,53273.20339416 2026-01-06,23:27:46.000,6,11144789,6965,0,1767742065,13149.75568093999,28052.712742739997,53273.26627824001 2026-01-06,23:27:47.000,6,11144579,7085,0,1767742066,13149.71526307999,22979.376341309995,53273.45493048001 2026-01-06,23:27:48.000,6,11144610,6645,0,1767742067,13149.8634619,29897.329081140007,53273.175445680004 2026-01-06,23:27:49.000,6,11144473,7005,0,1767742068,13149.82304404,33587.090442689994,53273.294226720005 2026-01-06,23:27:51.000,6,11144355,6925,0,1767742070,13149.71526307999,29897.526456780004,53273.10557448 2026-01-06,23:27:52.000,6,11144723,6885,0,1767742071,13149.789362489995,26207.863783049994,53273.26627824001 2026-01-06,23:27:53.000,6,11144458,6685,0,1767742072,13149.80283511,33126.04209504,53273.32916232 2026-01-06,23:27:54.000,6,11144739,7125,0,1767742073,13149.8634619,28052.726840999996,53273.35012368 2026-01-06,23:27:55.000,6,11144716,6324,0,1767742074,13149.668108909995,30358.56070617,53273.07063888001 2026-01-06,23:27:56.000,6,11144585,7045,0,1767742075,13149.80283511,27591.53046162,53273.343136560004 2026-01-06,23:27:57.000,6,11144402,6565,0,1767742076,13149.809571419995,34048.448952060004,53273.15448432 2026-01-06,23:27:58.000,6,11144616,6445,0,1767742077,13149.870198209996,35431.974648029995,53273.294226720005 2026-01-06,23:27:59.000,6,11144677,7125,0,1767742078,13149.85672558999,27591.727837259998,53273.28723960001 2026-01-06,23:28:00.000,6,11144599,7005,0,1767742079,13149.728735699995,23901.9171318,53273.16845856001 2026-01-06,23:28:02.000,6,11144727,7045,0,1767742081,13149.73547200999,22979.432734350004,53273.16147144 2026-01-06,23:28:03.000,6,11144789,7205,0,1767742082,13149.728735699995,25746.596912370005,53273.175445680004 2026-01-06,23:28:04.000,6,11144659,6885,0,1767742083,13149.57380056999,29897.674488510005,53273.392046400004 2026-01-06,23:28:05.000,6,11144597,7125,0,1767742084,13149.546855329994,29436.344175659993,53273.252304 2026-01-06,23:28:06.000,6,11144634,6485,0,1767742085,13149.668108909995,34048.35731337,53273.11954872001 2026-01-06,23:28:07.000,6,11144858,6645,0,1767742086,13149.62095474,31281.031005359997,53273.1125616 2026-01-06,23:28:08.000,6,11144520,6525,0,1767742087,13149.688317839995,31742.163942569998,53273.21736840001 2026-01-06,23:28:09.000,6,11144858,6605,0,1767742088,13149.627691049995,23440.537475040008,53273.3221752 2026-01-06,23:28:10.000,6,11144653,7045,0,1767742089,13149.62095474,28975.070255850005,53273.224355520004 2026-01-06,23:28:11.000,6,11144543,7125,0,1767742090,13149.647899979995,30819.8628225,53273.126535840005 2026-01-06,23:28:13.000,6,11144828,6525,0,1767742092,13149.61421842999,27130.23539442,53273.14749720001 2026-01-06,23:28:14.000,6,11144606,6525,0,1767742093,13149.587273189994,29436.09040698,53273.23832976001 2026-01-06,23:28:15.000,6,11144424,6525,0,1767742094,13149.61421842999,28513.916171250006,53273.16845856001 2026-01-06,23:28:16.000,6,11144595,6925,0,1767742095,13149.57380056999,31280.98871058,53273.08461312 2026-01-06,23:28:17.000,6,11144700,6245,0,1767742096,13149.668108909995,30819.933313800007,53273.20339416 2026-01-06,23:28:18.000,6,11144396,6725,0,1767742097,13149.65463628999,30819.905117279995,53273.20339416 2026-01-06,23:28:19.000,6,11144485,7085,0,1767742098,13149.70179046,27130.179001380006,53273.20339416 2026-01-06,23:28:20.000,6,11144788,6685,0,1767742099,13149.688317839995,35892.98070090001,53273.126535840005 2026-01-06,23:28:21.000,6,11144584,6365,0,1767742100,13149.71526307999,27591.283742069994,53273.39903352 2026-01-06,23:28:22.000,6,11144569,7205,0,1767742101,13149.61421842999,26668.975572869997,53273.16147144 2026-01-06,23:28:24.000,6,11144747,7005,0,1767742103,13149.74220832,28513.725844739994,53273.1824328 2026-01-06,23:28:25.000,6,11144650,6405,0,1767742104,13149.82304404,33586.984705740004,53273.077626000006 2026-01-06,23:28:26.000,6,11144336,6725,0,1767742105,13149.75568093999,29897.293835489996,53273.30121384 2026-01-06,23:28:27.000,6,11144690,6685,0,1767742106,13149.77588986999,29436.153849149996,53273.16845856001 2026-01-06,23:28:28.000,6,11144455,7005,0,1767742107,13149.769153559995,30358.906113539997,53273.02172904001 2026-01-06,23:28:29.000,6,11144671,6885,0,1767742108,13149.73547200999,31281.1578897,53273.08461312 2026-01-06,23:28:30.000,6,11144783,6805,0,1767742109,13149.75568093999,30820.236426389994,53273.16147144 2026-01-06,23:28:31.000,6,11144434,6525,0,1767742110,13149.76241725,24363.205149870002,53273.28025248 2026-01-06,23:28:32.000,6,11144671,6685,0,1767742111,13149.728735699995,29436.499256519994,53273.14051008 2026-01-06,23:28:33.000,6,11144518,6445,0,1767742112,13149.75568093999,30358.736934419998,53273.20339416 2026-01-06,23:28:35.000,6,11144578,6565,0,1767742114,13149.70179046,30358.483165740006,53273.18941992001 2026-01-06,23:28:36.000,6,11144627,6885,0,1767742115,13149.526646399994,29436.09745611,53273.03570328 2026-01-06,23:28:37.000,6,11144565,6925,0,1767742116,13149.587273189994,29436.330077399994,53273.26627824001 2026-01-06,23:28:38.000,6,11144564,6525,0,1767742117,13149.708526769995,34509.48320145,53273.09858736001 2026-01-06,23:28:39.000,6,11144548,6445,0,1767742118,13149.65463628999,23901.987623099994,53273.15448432 2026-01-06,23:28:40.000,6,11144827,7125,0,1767742119,13149.668108909995,34048.31501859,53273.16845856001 2026-01-06,23:28:41.000,6,11144651,6845,0,1767742120,13149.769153559995,29897.533505910003,53273.1824328 2026-01-06,23:28:42.000,6,11144686,6565,0,1767742121,13149.65463628999,28513.732893869994,53273.13352296 2026-01-06,23:28:43.000,6,11144575,7045,0,1767742122,13149.76241725,29897.484161999993,53273.175445680004 2026-01-06,23:28:44.000,6,11144399,7045,0,1767742123,13149.728735699995,34509.567791010006,53273.30121384 2026-01-06,23:28:46.000,6,11144617,7045,0,1767742125,13149.71526307999,32664.697683930004,53273.09160024 2026-01-06,23:28:47.000,6,11144564,6685,0,1767742126,13149.789362489995,31280.925268410007,53273.11954872001 2026-01-06,23:28:48.000,6,11144570,6445,0,1767742127,13149.748944629995,27130.009822260006,53273.077626000006 2026-01-06,23:28:49.000,6,11144872,6765,0,1767742128,13149.69505414999,31741.860829979996,53273.28025248 2026-01-06,23:28:50.000,6,11144640,6405,0,1767742129,13149.81630772999,24823.999728840005,53273.16147144 2026-01-06,23:28:51.000,6,11144464,6565,0,1767742130,13149.77588986999,28513.746992130007,53273.01474192 2026-01-06,23:28:52.000,6,11144638,6765,0,1767742131,13149.870198209996,27591.121612079995,53273.13352296 2026-01-06,23:28:53.000,6,11144766,6565,0,1767742132,13149.76241725,29897.526456780004,53273.20339416 2026-01-06,23:28:54.000,6,11144756,6605,0,1767742133,13149.829780349995,28975.027961069994,53273.13352296 2026-01-06,23:28:55.000,6,11144676,6525,0,1767742134,13149.69505414999,26668.912130700002,53273.14749720001 2026-01-06,23:28:57.000,6,11144563,7005,0,1767742136,13149.68158153,29436.189094800007,53273.245316880006 2026-01-06,23:28:58.000,6,11144466,6725,0,1767742137,13149.76241725,28513.796336040003,53273.245316880006 2026-01-06,23:28:59.000,6,11144694,6485,0,1767742138,13149.72199939,34509.39156276001,53273.23832976001 2026-01-06,23:29:00.000,6,11144624,6685,0,1767742139,13149.74220832,29897.4136707,53273.38505928001 2026-01-06,23:29:01.000,6,11144604,6445,0,1767742140,13149.75568093999,25285.308894300004,53273.25929112 2026-01-06,23:29:02.000,6,11144385,7085,0,1767742141,13149.74220832,29897.343179400006,53273.20339416 2026-01-06,23:29:03.000,6,11144612,6565,0,1767742142,13149.56032795,28974.774192390003,53273.252304 2026-01-06,23:29:04.000,6,11144748,6525,0,1767742143,13149.688317839995,29436.182045669993,53273.18941992001 2026-01-06,23:29:05.000,6,11144755,7005,0,1767742144,13149.72199939,34048.286822070004,53273.33614944001 2026-01-06,23:29:06.000,6,11144430,6725,0,1767742145,13149.73547200999,28513.845679949998,53273.26627824001 2026-01-06,23:29:08.000,6,11144314,6605,0,1767742147,13149.71526307999,27130.129657469995,53273.09858736001 2026-01-06,23:29:09.000,6,11144653,6965,0,1767742148,13149.63442735999,28975.147796279998,53273.16147144 2026-01-06,23:29:10.000,6,11144639,7005,0,1767742149,13149.6613726,30819.912166409995,53273.13352296 2026-01-06,23:29:11.000,6,11144398,6365,0,1767742150,13149.647899979995,29436.076308720003,53273.224355520004 2026-01-06,23:29:12.000,6,11144555,7125,0,1767742151,13149.647899979995,34048.540590749995,53273.224355520004 2026-01-06,23:29:13.000,6,11144631,7125,0,1767742152,13149.69505414999,27591.163906860005,53273.11954872001 2026-01-06,23:29:14.000,6,11144628,6405,0,1767742153,13149.708526769995,32203.395567600004,53273.20339416 2026-01-06,23:29:15.000,6,11144616,6605,0,1767742154,13149.789362489995,26668.92622896,53273.09858736001 2026-01-06,23:29:16.000,6,11144787,6885,0,1767742155,13149.769153559995,26207.433786120004,53273.00076768001 2026-01-06,23:29:17.000,6,11144544,6525,0,1767742156,13149.60074581,27129.91818357,53273.03570328 2026-01-06,23:29:19.000,6,11144571,7005,0,1767742158,13149.69505414999,30819.750036419995,53273.16147144 2026-01-06,23:29:20.000,6,11144431,7205,0,1767742159,13149.67484521999,27591.38242989,53273.028716160006 2026-01-06,23:29:21.000,6,11144584,6324,0,1767742160,13149.65463628999,34509.102548430004,53273.18941992001 2026-01-06,23:29:22.000,6,11144532,6885,0,1767742161,13149.78262618,25746.688551059997,53273.028716160006 2026-01-06,23:29:23.000,6,11144661,6925,0,1767742162,13149.74220832,28513.50027258,53273.126535840005 2026-01-06,23:29:24.000,6,11144692,6565,0,1767742163,13149.68158153,31741.924272150005,53273.08461312 2026-01-06,23:29:25.000,6,11144599,7005,0,1767742164,13149.71526307999,31280.974612320002,53273.16845856001 2026-01-06,23:29:26.000,6,11144677,6845,0,1767742165,13149.789362489995,31280.953464930004,53273.14051008 2026-01-06,23:29:27.000,6,11144541,7005,0,1767742166,13149.688317839995,27130.030969650004,53273.14749720001 2026-01-06,23:29:28.000,6,11144716,6605,0,1767742167,13149.728735699995,28513.690599089998,53273.13352296 2026-01-06,23:29:30.000,6,11144709,7005,0,1767742169,13149.74220832,31280.882973629996,53273.09858736001 2026-01-06,23:29:31.000,6,11144538,7045,0,1767742170,13149.72199939,27591.170955990005,53273.028716160006 2026-01-06,23:29:32.000,6,11144537,7085,0,1767742171,13149.74220832,32664.514406550006,53273.18941992001 2026-01-06,23:29:33.000,6,11144631,6885,0,1767742172,13149.78262618,27130.059166170002,53273.14051008 2026-01-06,23:29:34.000,6,11144633,6925,0,1767742173,13149.76241725,30358.617099209994,53273.07063888001 2026-01-06,23:29:35.000,6,11144708,6245,0,1767742174,13149.789362489995,30819.940362930007,53273.16845856001 2026-01-06,23:29:36.000,6,11144474,6685,0,1767742175,13149.81630772999,31280.82658059,53273.175445680004 2026-01-06,23:29:37.000,6,11144736,6685,0,1767742176,13149.72199939,26207.574768720006,53273.08461312 2026-01-06,23:29:38.000,6,11144646,6685,0,1767742177,13149.64116367,28052.36028624,53273.11954872001 2026-01-06,23:29:39.000,6,11144612,6685,0,1767742178,13149.75568093999,33586.815526620005,53273.28025248 2026-01-06,23:29:41.000,6,11144766,6605,0,1767742180,13149.68158153,29896.93432986,53273.09858736001 2026-01-06,23:29:42.000,6,11144673,6805,0,1767742181,13149.75568093999,30358.39857618,53273.07063888001 2026-01-06,23:29:43.000,6,11144628,6645,0,1767742182,13149.81630772999,32664.352276560006,53272.99378056 2026-01-06,23:29:44.000,6,11144629,6885,0,1767742183,13149.809571419995,29897.25154071,53273.126535840005 2026-01-06,23:29:45.000,6,11144702,6645,0,1767742184,13149.92408869,26668.559674200005,53273.27326536 2026-01-06,23:29:46.000,6,11144396,6565,0,1767742185,13149.81630772999,33125.816522880006,53273.175445680004 2026-01-06,23:29:47.000,6,11144542,6725,0,1767742186,13149.94429762,27591.185054250003,53273.06365176 2026-01-06,23:29:48.000,6,11144729,6765,0,1767742187,13149.910616069996,35431.82661629999,53273.14749720001 2026-01-06,23:29:49.000,6,11144601,7125,0,1767742188,13149.937561309991,28513.563714749995,53273.14749720001 2026-01-06,23:29:50.000,6,11144624,6084,0,1767742189,13149.957770239991,26668.898032440004,53273.06365176 2026-01-06,23:29:52.000,6,11144732,6565,0,1767742191,13150.004924410001,28513.697648219997,53273.11954872001 2026-01-06,23:29:53.000,6,11144630,6685,0,1767742192,13150.018397029991,28052.501268840002,53273.18941992001 2026-01-06,23:29:54.000,6,11144656,6605,0,1767742193,13150.004924410001,32203.353272819993,53273.14749720001 2026-01-06,23:29:55.000,6,11144502,6685,0,1767742194,13149.957770239991,28513.746992130007,53273.1125616 2026-01-06,23:29:56.000,6,11144705,6685,0,1767742195,13149.971242859996,29897.39957244,53273.21736840001 2026-01-06,23:29:57.000,6,11144750,6365,0,1767742196,13150.085760130001,29897.42071983,53273.07063888001 2026-01-06,23:29:58.000,6,11144501,7125,0,1767742197,13150.018397029991,25746.618059760003,53273.16845856001 2026-01-06,23:29:59.000,6,11144535,6845,0,1767742198,13150.132914299997,27591.22734903,53273.20339416 2026-01-06,23:30:00.000,6,11144688,6324,0,1767742199,13150.025133340001,25746.611010630004,53273.1824328 2026-01-06,23:30:01.000,6,11144754,6725,0,1767742200,13150.092496439996,31280.756089290007,53273.08461312 2026-01-06,23:30:03.000,6,11144834,6525,0,1767742202,13150.092496439996,30358.603000949995,53273.224355520004 2026-01-06,23:30:04.000,6,11144428,6605,0,1767742203,13149.991451789996,28974.901076730006,53273.09858736001 2026-01-06,23:30:05.000,6,11144594,6645,0,1767742204,13149.957770239991,30358.22234793,53273.1125616 2026-01-06,23:30:06.000,6,11144591,7165,0,1767742205,13150.065551200001,31280.720843639996,53273.1824328 2026-01-06,23:30:07.000,6,11144538,6525,0,1767742206,13150.079023819992,27591.255545549997,53273.1125616 2026-01-06,23:30:08.000,6,11144691,7125,0,1767742207,13150.119441679992,26668.898032440004,53273.245316880006 2026-01-06,23:30:09.000,6,11144514,6685,0,1767742208,13150.119441679992,34509.264678420004,53273.13352296 2026-01-06,23:30:10.000,6,11144669,7045,0,1767742209,13150.146386920002,30819.594955559995,53273.28723960001 2026-01-06,23:30:11.000,6,11144720,6485,0,1767742210,13150.200277399992,33125.774228099996,53273.33614944001 2026-01-06,23:30:12.000,6,11144614,6365,0,1767742211,13150.213750019997,33125.661442020006,53273.16845856001 2026-01-06,23:30:14.000,6,11144747,7005,0,1767742213,13150.173332159997,27591.21325077,53273.0426904 2026-01-06,23:30:15.000,6,11144726,6485,0,1767742214,13150.233958949997,32664.613094369997,53273.1125616 2026-01-06,23:30:16.000,6,11144718,6605,0,1767742215,13150.207013710002,29436.09745611,53273.252304 2026-01-06,23:30:17.000,6,11144724,6525,0,1767742216,13150.233958949997,27129.974576609995,53273.16147144 2026-01-06,23:30:18.000,6,11144787,7205,0,1767742217,13150.294585739997,32203.198191960008,53273.13352296 2026-01-06,23:30:19.000,6,11144420,6685,0,1767742218,13150.287849430002,28052.437826670008,53273.14051008 2026-01-06,23:30:20.000,6,11144566,6605,0,1767742219,13150.139650609992,35431.636289789996,53273.18941992001 2026-01-06,23:30:21.000,6,11144519,7085,0,1767742220,13150.227222640002,26207.659358279998,53273.077626000006 2026-01-06,23:30:22.000,6,11144865,7085,0,1767742221,13150.200277399992,27591.488166840005,53273.245316880006 2026-01-06,23:30:23.000,6,11144749,7165,0,1767742222,13150.294585739997,25746.589863240006,53273.16845856001 2026-01-06,23:30:25.000,6,11144883,6885,0,1767742224,13150.200277399992,34970.62318779,53273.1125616 2026-01-06,23:30:26.000,6,11144547,6925,0,1767742225,13150.247431570002,30819.750036419995,53273.056664640004 2026-01-06,23:30:27.000,6,11144785,7085,0,1767742226,13150.186804780002,30819.898068149996,53273.02172904001 2026-01-06,23:30:28.000,6,11144599,6965,0,1767742227,13150.119441679992,32203.402616730004,53273.07063888001 2026-01-06,23:30:29.000,6,11144723,7045,0,1767742228,13150.341739909993,29436.153849149996,53273.10557448 2026-01-06,23:30:30.000,6,11144482,6445,0,1767742229,13150.281113119992,26668.876885050006,53273.077626000006 2026-01-06,23:30:31.000,6,11144518,6605,0,1767742230,13150.254167879997,31742.037058229995,53273.15448432 2026-01-06,23:30:32.000,6,11144615,7205,0,1767742231,13150.368685150002,32664.690634800005,53273.09858736001 2026-01-06,23:30:33.000,6,11144675,7045,0,1767742232,13150.415839319998,25746.547568459995,53273.09160024 2026-01-06,23:30:34.000,6,11144760,6805,0,1767742233,13150.341739909993,35431.73497761,53273.126535840005 2026-01-06,23:30:36.000,6,11144572,6725,0,1767742235,13150.341739909993,34509.243531030006,53273.21038128 2026-01-06,23:30:37.000,6,11144627,7165,0,1767742236,13150.274376809997,31281.0169071,53273.28723960001 2026-01-06,23:30:38.000,6,11144585,7245,0,1767742237,13150.395630389998,28052.416679279995,53273.056664640004 2026-01-06,23:30:39.000,6,11144527,6525,0,1767742238,13150.409103010003,31742.037058229995,53273.26627824001 2026-01-06,23:30:40.000,6,11144753,7205,0,1767742239,13150.361948839993,27130.277689199997,53273.14749720001 2026-01-06,23:30:41.000,6,11144399,6885,0,1767742240,13150.301322049992,28052.261598419995,53273.10557448 2026-01-06,23:30:42.000,6,11144764,6565,0,1767742241,13150.415839319998,28052.642251440004,53273.23134264 2026-01-06,23:30:43.000,6,11144805,7045,0,1767742242,13150.442784559993,30819.86987163,53273.16845856001 2026-01-06,23:30:44.000,6,11144430,6725,0,1767742243,13150.382157769993,30358.525460520003,53273.1125616 2026-01-06,23:30:45.000,6,11144598,6725,0,1767742244,13150.456257179998,31280.98166145,53273.16845856001 2026-01-06,23:30:47.000,6,11144701,7165,0,1767742246,13150.409103010003,30819.806429460004,53273.245316880006 2026-01-06,23:30:48.000,6,11144916,6605,0,1767742247,13150.341739909993,28513.916171250006,53273.26627824001 2026-01-06,23:30:49.000,6,11144778,6605,0,1767742248,13150.328267290002,26207.81443914,53273.21736840001 2026-01-06,23:30:50.000,6,11144486,6365,0,1767742249,13150.456257179998,29897.39252331,53273.21736840001 2026-01-06,23:30:51.000,6,11144794,6725,0,1767742250,13150.510147659988,25746.47707716,53273.27326536 2026-01-06,23:30:52.000,6,11144567,6885,0,1767742251,13150.361948839993,28513.563714749995,53273.18941992001 2026-01-06,23:30:53.000,6,11144711,6845,0,1767742252,13150.308058360002,30358.476116610007,53273.21736840001 2026-01-06,23:30:54.000,6,11144742,6725,0,1767742253,13150.375421459998,29897.505309390006,53273.28025248 2026-01-06,23:30:55.000,6,11144660,6365,0,1767742254,13150.388894080003,29897.166951150008,53273.196407040006 2026-01-06,23:30:56.000,6,11144510,6645,0,1767742255,13150.415839319998,29897.336130270007,53273.14749720001 2026-01-06,23:30:58.000,6,11144507,6845,0,1767742257,13150.368685150002,28052.466023190005,53273.175445680004 2026-01-06,23:30:59.000,6,11144756,6525,0,1767742258,13150.422575629993,30358.56070617,53273.1824328 2026-01-06,23:31:00.000,6,11144530,6525,0,1767742259,13150.456257179998,26207.715751320007,53273.14749720001 2026-01-06,23:31:01.000,6,11144546,6565,0,1767742260,13150.294585739997,31280.974612320002,53273.39903352 2026-01-06,23:31:02.000,6,11144619,7085,0,1767742261,13150.402366699993,23440.340099399997,53273.16147144 2026-01-06,23:31:03.000,6,11144668,6685,0,1767742262,13150.314794669997,29436.196143930007,53273.1824328 2026-01-06,23:31:04.000,6,11144849,7205,0,1767742263,13150.415839319998,28513.732893869994,53273.245316880006 2026-01-06,23:31:05.000,6,11144838,6485,0,1767742264,13150.462993489993,26669.09540808,53273.245316880006 2026-01-06,23:31:06.000,6,11144809,6965,0,1767742265,13150.402366699993,32664.782273489996,53273.30121384 2026-01-06,23:31:07.000,6,11144488,6405,0,1767742266,13150.402366699993,22979.186014799998,53273.25929112 2026-01-06,23:31:09.000,6,11144464,6565,0,1767742268,13150.422575629993,31280.85477711,53273.14051008 2026-01-06,23:31:10.000,6,11144377,7045,0,1767742269,13150.489938729988,29435.878933080006,53273.30820096 2026-01-06,23:31:11.000,6,11144498,6605,0,1767742270,13150.442784559993,26207.750996970004,53273.1824328 2026-01-06,23:31:12.000,6,11144402,6565,0,1767742271,13150.375421459998,28513.528469099998,53273.09160024 2026-01-06,23:31:13.000,6,11144528,6485,0,1767742272,13150.530356589989,32203.191142829994,53273.364097920006 2026-01-06,23:31:14.000,6,11144544,6284,0,1767742273,13150.456257179998,35431.57989675,53273.28025248 2026-01-06,23:31:15.000,6,11144392,6685,0,1767742274,13150.456257179998,34048.068299039995,53273.06365176 2026-01-06,23:31:16.000,6,11144662,6685,0,1767742275,13150.415839319998,32664.556701330002,53273.1824328 2026-01-06,23:31:17.000,6,11144748,6485,0,1767742276,13150.489938729988,26207.849684789995,53273.175445680004 2026-01-06,23:31:18.000,6,11144698,6445,0,1767742277,13150.476466109998,28052.5153671,53273.0426904 2026-01-06,23:31:20.000,6,11144545,7085,0,1767742279,13150.436048249998,27591.403577279998,53273.16845856001 2026-01-06,23:31:21.000,6,11144640,6605,0,1767742280,13150.402366699993,35892.88201308,53273.09160024 2026-01-06,23:31:22.000,6,11144828,6525,0,1767742281,13150.489938729988,29897.11055811,53273.27326536 2026-01-06,23:31:23.000,6,11144629,6965,0,1767742282,13150.395630389998,28052.52946536,53273.13352296 2026-01-06,23:31:24.000,6,11144660,6525,0,1767742283,13150.489938729988,31280.770187550006,53273.13352296 2026-01-06,23:31:25.000,6,11144793,7165,0,1767742284,13150.294585739997,32664.556701330002,53273.32916232 2026-01-06,23:31:26.000,6,11144615,6925,0,1767742285,13150.483202419993,29435.94942438,53273.21736840001 2026-01-06,23:31:27.000,6,11144654,6805,0,1767742286,13150.429311939988,31280.960514060003,53273.196407040006 2026-01-06,23:31:28.000,6,11144750,6645,0,1767742287,13150.382157769993,31280.706745379997,53273.21736840001 2026-01-06,23:31:29.000,6,11144519,6805,0,1767742288,13150.442784559993,28974.865831079995,53273.27326536 2026-01-06,23:31:31.000,6,11144681,7045,0,1767742290,13150.415839319998,29897.24449158,53273.196407040006 2026-01-06,23:31:32.000,6,11144736,6565,0,1767742291,13150.395630389998,27130.0662153,53273.126535840005 2026-01-06,23:31:33.000,6,11144721,7245,0,1767742292,13150.335003599997,27129.981625739994,53273.196407040006 2026-01-06,23:31:34.000,6,11144532,6565,0,1767742293,13150.274376809997,28052.38143363,53273.245316880006 2026-01-06,23:31:35.000,6,11144549,6885,0,1767742294,13150.388894080003,34509.29287494,53273.23832976001 2026-01-06,23:31:36.000,6,11144527,7165,0,1767742295,13150.308058360002,28513.732893869994,53273.26627824001 2026-01-06,23:31:37.000,6,11144451,7045,0,1767742296,13150.375421459998,29897.174000280007,53273.07063888001 2026-01-06,23:31:38.000,6,11144604,6605,0,1767742297,13150.449520869988,30819.53151339,53273.21736840001 2026-01-06,23:31:39.000,6,11144664,6765,0,1767742298,13150.422575629993,25285.34413995,53273.06365176 2026-01-06,23:31:40.000,6,11144573,7085,0,1767742299,13150.422575629993,32203.014914579995,53273.175445680004 2026-01-06,23:31:42.000,6,11144565,7045,0,1767742301,13150.429311939988,28052.599956660008,53273.175445680004 2026-01-06,23:31:43.000,6,11144503,6885,0,1767742302,13150.523620279993,27130.171952250006,53273.028716160006 2026-01-06,23:31:44.000,6,11144594,6525,0,1767742303,13150.516883969998,27591.347184240003,53273.38505928001 2026-01-06,23:31:45.000,6,11144544,6605,0,1767742304,13150.557301829998,38198.89915563,53273.18941992001 2026-01-06,23:31:46.000,6,11144545,7005,0,1767742305,13150.543829209993,29436.182045669993,53273.26627824001 2026-01-06,23:31:47.000,6,11144456,6324,0,1767742306,13150.456257179998,31281.0169071,53273.224355520004 2026-01-06,23:31:48.000,6,11144439,7205,0,1767742307,13150.483202419993,31742.022959969996,53273.14051008 2026-01-06,23:31:49.000,6,11144806,6565,0,1767742308,13150.537092899998,23901.62106834,53273.07063888001 2026-01-06,23:31:50.000,6,11144594,6605,0,1767742309,13150.543829209993,31742.28377778,53273.27326536 2026-01-06,23:31:51.000,6,11144863,6925,0,1767742310,13150.564038139993,28974.753045000005,53273.1824328 2026-01-06,23:31:53.000,6,11144374,6805,0,1767742312,13150.469729799988,33125.56980333,53273.126535840005 2026-01-06,23:31:54.000,6,11144557,7085,0,1767742313,13150.537092899998,22979.277653490004,53273.28025248 2026-01-06,23:31:55.000,6,11144527,6845,0,1767742314,13150.442784559993,27591.318987720006,53273.30121384 2026-01-06,23:31:56.000,6,11144640,6405,0,1767742315,13150.422575629993,36353.986753770005,53273.15448432 2026-01-06,23:31:57.000,6,11144585,7005,0,1767742316,13150.523620279993,30819.53151339,53273.30820096 2026-01-06,23:31:58.000,6,11144699,7085,0,1767742317,13150.537092899998,28975.035010199994,53273.252304 2026-01-06,23:31:59.000,6,11144602,6765,0,1767742318,13150.503411349993,26207.715751320007,53273.23832976001 2026-01-06,23:32:00.000,6,11144607,7045,0,1767742319,13150.442784559993,32203.057209360006,53273.15448432 2026-01-06,23:32:01.000,6,11144642,6685,0,1767742320,13150.442784559993,26207.581817850005,53273.26627824001 2026-01-06,23:32:02.000,6,11144467,6965,0,1767742321,13150.550565519989,32203.353272819993,53273.30820096 2026-01-06,23:32:04.000,6,11144704,6765,0,1767742323,13150.489938729988,26668.95442548,53273.15448432 2026-01-06,23:32:05.000,6,11144722,6725,0,1767742324,13150.510147659988,27130.08031356,53273.32916232 2026-01-06,23:32:06.000,6,11144823,6965,0,1767742325,13150.483202419993,30820.0038051,53273.28025248 2026-01-06,23:32:07.000,6,11144562,6485,0,1767742326,13150.314794669997,34048.17403599,53273.294226720005 2026-01-06,23:32:08.000,6,11144508,6525,0,1767742327,13150.523620279993,32203.416714990002,53273.20339416 2026-01-06,23:32:09.000,6,11144872,6365,0,1767742328,13150.429311939988,26207.891979570006,53273.196407040006 2026-01-06,23:32:10.000,6,11144652,6525,0,1767742329,13150.409103010003,28974.865831079995,53273.343136560004 2026-01-06,23:32:11.000,6,11144410,6645,0,1767742330,13150.496675039998,32203.169995439996,53273.294226720005 2026-01-06,23:32:12.000,6,11144401,7005,0,1767742331,13150.449520869988,33587.05519704,53273.27326536 2026-01-06,23:32:13.000,6,11144753,7045,0,1767742332,13150.328267290002,25746.51232281,53273.33614944001 2026-01-06,23:32:15.000,6,11144442,6205,0,1767742334,13150.267640500002,29897.26563897,53273.23134264 2026-01-06,23:32:16.000,6,11144629,7005,0,1767742335,13150.361948839993,32664.75407697,53273.28025248 2026-01-06,23:32:17.000,6,11144515,6765,0,1767742336,13150.361948839993,26207.758046100003,53273.09858736001 2026-01-06,23:32:18.000,6,11144756,6645,0,1767742337,13150.402366699993,26668.876885050006,53273.28025248 2026-01-06,23:32:19.000,6,11144452,6685,0,1767742338,13150.442784559993,25285.35823821,53273.21736840001 2026-01-06,23:32:20.000,6,11144641,7165,0,1767742339,13150.375421459998,29897.526456780004,53273.196407040006 2026-01-06,23:32:21.000,6,11144775,6845,0,1767742340,13150.523620279993,26207.743947840005,53273.15448432 2026-01-06,23:32:22.000,6,11144754,6405,0,1767742341,13150.449520869988,26207.913126960004,53273.245316880006 2026-01-06,23:32:23.000,6,11144645,6845,0,1767742342,13150.429311939988,29897.26563897,53273.245316880006 2026-01-06,23:32:24.000,6,11144318,6605,0,1767742343,13150.449520869988,31281.249528390006,53273.32916232 2026-01-06,23:32:26.000,6,11144691,7205,0,1767742345,13150.503411349993,36815.288870100005,53273.28723960001 2026-01-06,23:32:27.000,6,11144602,6645,0,1767742346,13150.388894080003,29436.238438710003,53273.26627824001 2026-01-06,23:32:28.000,6,11144765,7245,0,1767742347,13150.462993489993,26668.982621999996,53273.224355520004 2026-01-06,23:32:29.000,6,11144728,6645,0,1767742348,13150.415839319998,31281.00280884,53273.343136560004 2026-01-06,23:32:30.000,6,11144737,7045,0,1767742349,13150.483202419993,29897.448916349997,53273.21038128 2026-01-06,23:32:31.000,6,11144670,6565,0,1767742350,13150.530356589989,26668.961474609998,53273.09858736001 2026-01-06,23:32:32.000,6,11144642,6725,0,1767742351,13150.429311939988,31280.98166145,53273.252304 2026-01-06,23:32:33.000,6,11144639,7005,0,1767742352,13150.382157769993,34509.48320145,53273.23134264 2026-01-06,23:32:34.000,6,11144809,6965,0,1767742353,13150.402366699993,29897.470063739995,53273.30820096 2026-01-06,23:32:35.000,6,11144756,6605,0,1767742354,13150.530356589989,29897.385474180002,53273.196407040006 2026-01-06,23:32:37.000,6,11144546,6485,0,1767742356,13150.537092899998,25746.709698449995,53273.16845856001 2026-01-06,23:32:38.000,6,11144646,6525,0,1767742357,13150.550565519989,31281.023956229998,53273.35012368 2026-01-06,23:32:39.000,6,11144435,7205,0,1767742358,13150.442784559993,27130.07326443,53273.056664640004 2026-01-06,23:32:40.000,6,11144619,7125,0,1767742359,13150.395630389998,30358.610050079995,53273.06365176 2026-01-06,23:32:41.000,6,11144669,6885,0,1767742360,13150.395630389998,26669.074260690002,53273.40602064001 2026-01-06,23:32:42.000,6,11144620,6284,0,1767742361,13150.281113119992,33586.815526620005,53273.23832976001 2026-01-06,23:32:43.000,6,11144799,7205,0,1767742362,13150.287849430002,28513.754041260006,53273.20339416 2026-01-06,23:32:44.000,6,11144477,7245,0,1767742363,13150.422575629993,35431.6151424,53273.25929112 2026-01-06,23:32:45.000,6,11144677,7205,0,1767742364,13150.409103010003,34509.47615232,53273.20339416 2026-01-06,23:32:46.000,6,11144566,6565,0,1767742365,13150.395630389998,22979.242407840007,53273.13352296 2026-01-06,23:32:48.000,6,11144642,6605,0,1767742367,13150.375421459998,33125.80947375001,53273.21038128 2026-01-06,23:32:49.000,6,11144691,7165,0,1767742368,13150.388894080003,27591.241447289998,53273.30121384 2026-01-06,23:32:50.000,6,11144682,6365,0,1767742369,13150.469729799988,29897.540555040003,53273.23832976001 2026-01-06,23:32:51.000,6,11144619,7045,0,1767742370,13150.375421459998,30819.86987163,53273.16845856001 2026-01-06,23:32:52.000,6,11144785,7205,0,1767742371,13150.462993489993,28052.628153180005,53273.28723960001 2026-01-06,23:32:53.000,6,11144667,6845,0,1767742372,13150.436048249998,30358.673492250004,53273.21736840001 2026-01-06,23:32:54.000,6,11144601,7245,0,1767742373,13150.382157769993,27130.122608339996,53273.31518808001 2026-01-06,23:32:55.000,6,11144660,6365,0,1767742374,13150.341739909993,34509.44090667,53273.28723960001 2026-01-06,23:32:56.000,6,11144776,6525,0,1767742375,13150.422575629993,29897.39252331,53273.23832976001 2026-01-06,23:32:57.000,6,11144817,7005,0,1767742376,13150.503411349993,27591.255545549997,53273.196407040006 2026-01-06,23:32:59.000,6,11144670,6605,0,1767742378,13150.557301829998,32664.641290889995,53273.21736840001 2026-01-06,23:33:00.000,6,11144616,6685,0,1767742379,13150.348476220002,34970.47515606,53273.294226720005 2026-01-06,23:33:01.000,6,11144768,6885,0,1767742380,13150.368685150002,33126.21832329,53273.13352296 2026-01-06,23:33:02.000,6,11144494,6605,0,1767742381,13150.436048249998,25285.421680379994,53273.35711080001 2026-01-06,23:33:03.000,6,11144618,6445,0,1767742382,13150.436048249998,28052.762086650007,53273.14051008 2026-01-06,23:33:04.000,6,11144886,6365,0,1767742383,13150.442784559993,28975.253533230003,53273.27326536 2026-01-06,23:33:05.000,6,11144682,6765,0,1767742384,13150.388894080003,31281.129693180003,53273.09858736001 2026-01-06,23:33:06.000,6,11144656,6605,0,1767742385,13150.476466109998,31281.16493883,53273.16147144 2026-01-06,23:33:07.000,6,11144653,6925,0,1767742386,13150.489938729988,34509.539594489994,53273.25929112 2026-01-06,23:33:08.000,6,11144374,6565,0,1767742387,13150.462993489993,31281.087398400006,53273.252304 2026-01-06,23:33:10.000,6,11144684,6765,0,1767742389,13150.510147659988,25746.441831510005,53273.27326536 2026-01-06,23:33:11.000,6,11144494,6645,0,1767742390,13150.503411349993,28513.718795609995,53273.23832976001 2026-01-06,23:33:12.000,6,11144465,6965,0,1767742391,13150.570774449989,29897.596948079998,53273.21038128 2026-01-06,23:33:13.000,6,11144448,6525,0,1767742392,13150.469729799988,26668.989671129995,53273.27326536 2026-01-06,23:33:14.000,6,11144534,6765,0,1767742393,13150.503411349993,24362.91613554,53273.1824328 2026-01-06,23:33:15.000,6,11144572,6525,0,1767742394,13150.496675039998,29436.182045669993,53273.00076768001 2026-01-06,23:33:16.000,6,11144597,7285,0,1767742395,13150.510147659988,31741.99476345,53273.30121384 2026-01-06,23:33:17.000,6,11144394,6445,0,1767742396,13150.409103010003,28513.64830431,53273.13352296 2026-01-06,23:33:18.000,6,11144901,7005,0,1767742397,13150.442784559993,32664.465062639996,53273.16147144 2026-01-06,23:33:19.000,6,11144499,7045,0,1767742398,13150.564038139993,34509.43385754,53273.392046400004 2026-01-06,23:33:21.000,6,11144703,7085,0,1767742400,13150.550565519989,29897.322032009994,53273.23832976001 2026-01-06,23:33:22.000,6,11144402,6365,0,1767742401,13150.523620279993,28052.388482759998,53273.21736840001 2026-01-06,23:33:23.000,6,11144627,7085,0,1767742402,13150.456257179998,26207.62411263,53273.245316880006 2026-01-06,23:33:24.000,6,11144550,6445,0,1767742403,13150.449520869988,24824.20415361,53273.25929112 2026-01-06,23:33:25.000,6,11144700,6765,0,1767742404,13150.476466109998,28052.310942330005,53273.224355520004 2026-01-06,23:33:26.000,6,11144498,6725,0,1767742405,13150.436048249998,25746.455929770003,53273.21736840001 2026-01-06,23:33:27.000,6,11144662,6605,0,1767742406,13150.489938729988,29436.1186035,53273.126535840005 2026-01-06,23:33:28.000,6,11144539,6685,0,1767742407,13150.462993489993,31280.636254080004,53273.26627824001 2026-01-06,23:33:29.000,6,11144842,6605,0,1767742408,13150.335003599997,30819.806429460004,53273.224355520004 2026-01-06,23:33:30.000,6,11144666,6685,0,1767742409,13150.415839319998,31280.763138420007,53273.14749720001 2026-01-06,23:33:32.000,6,11144606,6805,0,1767742411,13150.409103010003,30819.510366000002,53273.23134264 2026-01-06,23:33:33.000,6,11144567,7205,0,1767742412,13150.348476220002,27591.509314230003,53273.20339416 2026-01-06,23:33:34.000,6,11144930,6485,0,1767742413,13150.550565519989,30358.617099209994,53273.196407040006 2026-01-06,23:33:35.000,6,11144538,6445,0,1767742414,13150.415839319998,31280.960514060003,53273.23134264 2026-01-06,23:33:36.000,6,11144648,6565,0,1767742415,13150.361948839993,28513.944367770004,53273.13352296 2026-01-06,23:33:37.000,6,11144682,6365,0,1767742416,13150.462993489993,29436.146800019997,53273.23134264 2026-01-06,23:33:38.000,6,11144750,6845,0,1767742417,13150.456257179998,31281.00985797,53273.1125616 2026-01-06,23:33:39.000,6,11144358,6725,0,1767742418,13150.436048249998,28513.845679949998,53273.1824328 2026-01-06,23:33:40.000,6,11144667,7045,0,1767742419,13150.294585739997,25285.379385599997,53273.196407040006 2026-01-06,23:33:41.000,6,11144667,7005,0,1767742420,13150.281113119992,30358.518411390003,53273.15448432 2026-01-06,23:33:43.000,6,11144603,7125,0,1767742422,13150.537092899998,25746.547568459995,53273.20339416 2026-01-06,23:33:44.000,6,11144779,7045,0,1767742423,13150.496675039998,32664.683585670005,53273.23134264 2026-01-06,23:33:45.000,6,11144796,6365,0,1767742424,13150.489938729988,23440.488131129998,53273.196407040006 2026-01-06,23:33:46.000,6,11144709,7005,0,1767742425,13150.496675039998,31281.045103619996,53273.245316880006 2026-01-06,23:33:47.000,6,11144707,6925,0,1767742426,13150.469729799988,25285.35823821,53273.01474192 2026-01-06,23:33:48.000,6,11144914,6725,0,1767742427,13150.523620279993,28513.82453256,53273.30820096 2026-01-06,23:33:49.000,6,11144732,6645,0,1767742428,13150.489938729988,27591.178005120004,53273.196407040006 2026-01-06,23:33:50.000,6,11144705,6925,0,1767742429,13150.449520869988,23440.61501547,53273.16147144 2026-01-06,23:33:51.000,6,11144658,6725,0,1767742430,13150.476466109998,31742.037058229995,53273.21038128 2026-01-06,23:33:52.000,6,11144871,6645,0,1767742431,13150.422575629993,28513.98666255,53273.08461312 2026-01-06,23:33:54.000,6,11144708,6525,0,1767742433,13150.361948839993,27130.298836589995,53273.08461312 2026-01-06,23:33:55.000,6,11144790,6205,0,1767742434,13150.462993489993,28513.577813009993,53273.13352296 2026-01-06,23:33:56.000,6,11144657,6885,0,1767742435,13150.355212529998,29896.983673769995,53272.99378056 2026-01-06,23:33:57.000,6,11144424,6365,0,1767742436,13150.462993489993,28052.423728409995,53273.056664640004 2026-01-06,23:33:58.000,6,11144759,7125,0,1767742437,13150.530356589989,31280.84772798,53272.91692224 2026-01-06,23:33:59.000,6,11144691,6885,0,1767742438,13150.402366699993,31742.185089959996,53272.93089648001 2026-01-06,23:34:00.000,6,11144653,7325,0,1767742439,13150.462993489993,27130.016871390006,53273.25929112 2026-01-06,23:34:01.000,6,11144671,6925,0,1767742440,13150.530356589989,26668.721804190005,53272.9728192 2026-01-06,23:34:02.000,6,11144397,6845,0,1767742441,13150.590983379989,34048.117642950005,53273.30820096 2026-01-06,23:34:03.000,6,11144404,6565,0,1767742442,13150.564038139993,28052.36028624,53273.224355520004 2026-01-06,23:34:05.000,6,11144636,6645,0,1767742444,13150.584247069994,30358.22939706,53273.294226720005 2026-01-06,23:34:06.000,6,11144618,6525,0,1767742445,13150.590983379989,28974.745995870006,53273.09858736001 2026-01-06,23:34:07.000,6,11144577,7045,0,1767742446,13150.77960006,30819.67954512,53273.14051008 2026-01-06,23:34:08.000,6,11144679,7005,0,1767742447,13150.537092899998,30819.827576850003,53273.14749720001 2026-01-06,23:34:09.000,6,11144671,7005,0,1767742448,13150.671819099989,31280.81953146,53273.13352296 2026-01-06,23:34:10.000,6,11144497,6845,0,1767742449,13150.665082789994,28052.585858399994,53273.23832976001 2026-01-06,23:34:11.000,6,11144569,6845,0,1767742450,13150.698764339999,26668.989671129995,53273.23134264 2026-01-06,23:34:12.000,6,11144686,6725,0,1767742451,13150.658346479999,28974.64025892,53273.077626000006 2026-01-06,23:34:13.000,6,11144822,6565,0,1767742452,13150.71223695999,29897.314982879994,53273.14051008 2026-01-06,23:34:14.000,6,11144696,6485,0,1767742453,13150.81328160999,32664.697683930004,53273.28723960001 2026-01-06,23:34:16.000,6,11144663,7045,0,1767742455,13150.698764339999,28974.844683689997,53273.126535840005 2026-01-06,23:34:17.000,6,11144699,7085,0,1767742456,13150.658346479999,36815.33116488,53273.04967752001 2026-01-06,23:34:18.000,6,11144799,6845,0,1767742457,13150.685291719994,26668.890983310004,53273.09160024 2026-01-06,23:34:19.000,6,11144581,7205,0,1767742458,13150.69202802999,32664.690634800005,53273.23832976001 2026-01-06,23:34:20.000,6,11144810,6645,0,1767742459,13150.725709579994,23440.375345049993,53273.09858736001 2026-01-06,23:34:21.000,6,11144499,6925,0,1767742460,13150.739182199999,31280.67854886,53273.224355520004 2026-01-06,23:34:22.000,6,11144462,6485,0,1767742461,13150.69202802999,29897.209245930004,53273.06365176 2026-01-06,23:34:23.000,6,11144624,6525,0,1767742462,13150.631401239989,31742.022959969996,53273.01474192 2026-01-06,23:34:24.000,6,11144410,6685,0,1767742463,13150.82001792,34047.99780774,53273.007754800004 2026-01-06,23:34:25.000,6,11144812,6605,0,1767742464,13150.75265481999,29436.012866549994,53273.15448432 2026-01-06,23:34:27.000,6,11144569,7005,0,1767742466,13150.73244588999,35431.756125,53273.09858736001 2026-01-06,23:34:28.000,6,11144807,7125,0,1767742467,13150.766127439994,29436.041063070006,53273.245316880006 2026-01-06,23:34:29.000,6,11144730,6485,0,1767742468,13150.77286374999,29436.026964810007,53273.02172904001 2026-01-06,23:34:30.000,6,11144586,6525,0,1767742469,13150.69202802999,27130.030969650004,53273.26627824001 2026-01-06,23:34:31.000,6,11144777,6885,0,1767742470,13150.75265481999,31280.83362972,53273.11954872001 2026-01-06,23:34:32.000,6,11144356,6605,0,1767742471,13150.71223695999,29435.95647351,53273.18941992001 2026-01-06,23:34:33.000,6,11144673,7085,0,1767742472,13150.766127439994,26207.666407409997,53273.16147144 2026-01-06,23:34:34.000,6,11144923,6685,0,1767742473,13150.718973269999,29436.055161330005,53273.028716160006 2026-01-06,23:34:35.000,6,11144654,6445,0,1767742474,13150.77286374999,28513.768139520005,53273.09858736001 2026-01-06,23:34:36.000,6,11144677,6925,0,1767742475,13150.79307267999,30819.728889029997,53273.175445680004 2026-01-06,23:34:38.000,6,11144520,6324,0,1767742477,13150.671819099989,28974.689602829996,53273.25929112 2026-01-06,23:34:39.000,6,11144641,6965,0,1767742478,13150.638137549999,26668.679509409994,53273.26627824001 2026-01-06,23:34:40.000,6,11144479,6965,0,1767742479,13150.75939113,28974.696651959996,53273.056664640004 2026-01-06,23:34:41.000,6,11144518,6485,0,1767742480,13150.597719689998,32203.064258490005,53273.077626000006 2026-01-06,23:34:42.000,6,11144535,7005,0,1767742481,13150.698764339999,26207.454933510002,53273.06365176 2026-01-06,23:34:43.000,6,11144383,6845,0,1767742482,13150.85369946999,32203.529501070007,53273.1125616 2026-01-06,23:34:44.000,6,11144767,6885,0,1767742483,13150.79980899,30819.482169480005,53273.15448432 2026-01-06,23:34:45.000,6,11144500,6725,0,1767742484,13150.745918509994,32203.374420210006,53273.1824328 2026-01-06,23:34:46.000,6,11144693,7005,0,1767742485,13150.90085364,31742.234433870006,53273.08461312 2026-01-06,23:34:47.000,6,11144893,6725,0,1767742486,13150.907589949995,26668.898032440004,53273.20339416 2026-01-06,23:34:49.000,6,11144620,6725,0,1767742488,13150.79980899,28052.402581019996,53273.14051008 2026-01-06,23:34:50.000,6,11144669,7005,0,1767742489,13150.99516197999,28513.598960400006,53273.07063888001 2026-01-06,23:34:51.000,6,11144608,6324,0,1767742490,13150.846963159995,32664.42981699,53273.06365176 2026-01-06,23:34:52.000,6,11144815,7245,0,1767742491,13150.92106257,27591.2202999,53273.1125616 2026-01-06,23:34:53.000,6,11144623,7005,0,1767742492,13150.968216739995,30819.891019019997,53273.056664640004 2026-01-06,23:34:54.000,6,11144754,6525,0,1767742493,13150.988425669995,32664.59194698,53273.13352296 2026-01-06,23:34:55.000,6,11144439,7045,0,1767742494,13150.927798879995,28513.690599089998,53273.1125616 2026-01-06,23:34:56.000,6,11144812,6365,0,1767742495,13150.88064471,26207.856733919994,53272.87499952 2026-01-06,23:34:57.000,6,11144696,6525,0,1767742496,13150.95474411999,29436.132701759998,53273.1125616 2026-01-06,23:34:58.000,6,11144648,6885,0,1767742497,13150.846963159995,28513.570763879994,53273.07063888001 2026-01-06,23:35:00.000,6,11144800,6885,0,1767742499,13150.89411732999,30819.70774164,53273.09858736001 2026-01-06,23:35:01.000,6,11144524,6685,0,1767742500,13150.948007809995,31742.12869692,53273.1125616 2026-01-06,23:35:02.000,6,11144791,7005,0,1767742501,13150.92106257,30819.792331200006,53273.13352296 2026-01-06,23:35:03.000,6,11144723,7045,0,1767742502,13151.02210722,34970.510401709995,53273.21038128 2026-01-06,23:35:04.000,6,11144358,6645,0,1767742503,13150.826754229995,28513.775188650005,53273.33614944001 2026-01-06,23:35:05.000,6,11144777,6845,0,1767742504,13150.87390839999,32203.402616730004,53273.13352296 2026-01-06,23:35:06.000,6,11144772,6685,0,1767742505,13150.90085364,28052.614054920006,53273.15448432 2026-01-06,23:35:07.000,6,11144597,7045,0,1767742506,13150.84022685,29436.189094800007,53273.13352296 2026-01-06,23:35:08.000,6,11144599,6845,0,1767742507,13150.91432625999,30819.778232940007,53273.11954872001 2026-01-06,23:35:09.000,6,11144529,6965,0,1767742508,13150.806545299994,31281.115594920004,53273.00076768001 2026-01-06,23:35:11.000,6,11144607,6845,0,1767742510,13150.846963159995,31742.058205620007,53272.98679344 2026-01-06,23:35:12.000,6,11144699,6925,0,1767742511,13150.75939113,26668.961474609998,53273.00076768001 2026-01-06,23:35:13.000,6,11144568,6645,0,1767742512,13150.806545299994,34048.19518338,53273.14749720001 2026-01-06,23:35:14.000,6,11144468,6725,0,1767742513,13150.745918509994,28974.781241520002,53273.03570328 2026-01-06,23:35:15.000,6,11144383,7245,0,1767742514,13150.846963159995,30358.631197470007,53273.007754800004 2026-01-06,23:35:16.000,6,11144570,6645,0,1767742515,13150.671819099989,35431.91120586,53273.15448432 2026-01-06,23:35:17.000,6,11144631,6925,0,1767742516,13150.73244588999,30819.70069251,53273.21736840001 2026-01-06,23:35:18.000,6,11144484,6725,0,1767742517,13150.698764339999,34509.46205406,53273.21038128 2026-01-06,23:35:19.000,6,11144854,6885,0,1767742518,13150.745918509994,28513.613058660005,53273.09160024 2026-01-06,23:35:20.000,6,11144551,6925,0,1767742519,13150.698764339999,27591.156857730006,53272.958844960005 2026-01-06,23:35:22.000,6,11144654,6405,0,1767742521,13150.685291719994,25285.330041690002,53272.96583208 2026-01-06,23:35:23.000,6,11144697,7165,0,1767742522,13150.638137549999,25285.245452129995,53273.077626000006 2026-01-06,23:35:24.000,6,11144695,6925,0,1767742523,13150.597719689998,29897.166951150008,53273.15448432 2026-01-06,23:35:25.000,6,11144519,7245,0,1767742524,13150.584247069994,27130.045067910003,53273.14051008 2026-01-06,23:35:26.000,6,11144299,6965,0,1767742525,13150.705500649994,31280.911170149993,53273.11954872001 2026-01-06,23:35:27.000,6,11144533,6885,0,1767742526,13150.590983379989,30358.447920089995,53273.21038128 2026-01-06,23:35:28.000,6,11144475,6965,0,1767742527,13150.658346479999,32203.303928909998,53273.08461312 2026-01-06,23:35:29.000,6,11144781,7045,0,1767742528,13150.745918509994,31741.9595178,53273.11954872001 2026-01-06,23:35:30.000,6,11144471,6885,0,1767742529,13150.685291719994,34970.496303449996,53273.06365176 2026-01-06,23:35:31.000,6,11144520,6445,0,1767742530,13150.503411349993,28513.51437084,53272.98679344 2026-01-06,23:35:33.000,6,11144628,6525,0,1767742532,13150.698764339999,31280.897071889995,53272.9728192 2026-01-06,23:35:34.000,6,11144783,6965,0,1767742533,13150.597719689998,28513.782237780004,53273.175445680004 2026-01-06,23:35:35.000,6,11144614,6765,0,1767742534,13150.644873859994,33125.992751130005,53273.01474192 2026-01-06,23:35:36.000,6,11144814,6565,0,1767742535,13150.671819099989,33125.32308378001,53273.245316880006 2026-01-06,23:35:37.000,6,11144644,7045,0,1767742536,13150.75939113,29897.314982879994,53273.196407040006 2026-01-06,23:35:38.000,6,11144327,7005,0,1767742537,13150.73244588999,30358.419723569998,53273.07063888001 2026-01-06,23:35:39.000,6,11144714,6284,0,1767742538,13150.69202802999,29897.286786359997,53273.09160024 2026-01-06,23:35:40.000,6,11144511,7005,0,1767742539,13150.745918509994,28975.091403240003,53273.32916232 2026-01-06,23:35:41.000,6,11144875,7125,0,1767742540,13150.79980899,29436.407617830002,53273.02172904001 2026-01-06,23:35:42.000,6,11144811,7205,0,1767742541,13150.671819099989,30358.631197470007,53273.196407040006 2026-01-06,23:35:44.000,6,11144789,7205,0,1767742543,13150.617928619999,26668.912130700002,53273.18941992001 2026-01-06,23:35:45.000,6,11144655,6925,0,1767742544,13150.604455999994,27130.129657469995,53273.11954872001 2026-01-06,23:35:46.000,6,11144424,6605,0,1767742545,13150.597719689998,32664.58489785,53272.99378056 2026-01-06,23:35:47.000,6,11144513,7125,0,1767742546,13150.557301829998,26668.92622896,53273.06365176 2026-01-06,23:35:48.000,6,11144752,6645,0,1767742547,13150.745918509994,28975.154845409998,53273.07063888001 2026-01-06,23:35:49.000,6,11144555,7045,0,1767742548,13150.705500649994,32664.443915249998,53273.18941992001 2026-01-06,23:35:50.000,6,11144619,7085,0,1767742549,13150.631401239989,29436.09040698,53273.077626000006 2026-01-06,23:35:51.000,6,11144572,6565,0,1767742550,13150.550565519989,29897.159902019994,53273.00076768001 2026-01-06,23:35:52.000,6,11144376,6805,0,1767742551,13150.530356589989,33587.09749181999,53272.97980632001 2026-01-06,23:35:53.000,6,11144811,7005,0,1767742552,13150.631401239989,31280.974612320002,53273.07063888001 2026-01-06,23:35:55.000,6,11144744,6645,0,1767742554,13150.658346479999,30358.490214870006,53273.08461312 2026-01-06,23:35:56.000,6,11144856,6365,0,1767742555,13150.564038139993,27591.340135110004,53272.99378056 2026-01-06,23:35:57.000,6,11144575,7205,0,1767742556,13150.557301829998,27591.55160901,53273.11954872001 2026-01-06,23:35:58.000,6,11144333,6965,0,1767742557,13150.429311939988,28052.52946536,53273.224355520004 2026-01-06,23:35:59.000,6,11144350,6645,0,1767742558,13150.510147659988,29897.39252331,53272.99378056 2026-01-06,23:36:00.000,6,11144413,7005,0,1767742559,13150.382157769993,33125.788326359994,53273.028716160006 2026-01-06,23:36:01.000,6,11144477,7045,0,1767742560,13150.355212529998,28974.879929339993,53273.04967752001 2026-01-06,23:36:02.000,6,11144594,6565,0,1767742561,13150.476466109998,26668.862786790007,53273.04967752001 2026-01-06,23:36:03.000,6,11144603,7045,0,1767742562,13150.429311939988,34048.39960814999,53272.94487072 2026-01-06,23:36:04.000,6,11144395,7045,0,1767742563,13150.328267290002,24362.74695642,53273.10557448 2026-01-06,23:36:06.000,6,11144613,6925,0,1767742565,13150.395630389998,30819.84872424,53272.97980632001 2026-01-06,23:36:07.000,6,11144455,7205,0,1767742566,13150.321530979993,30358.69463964,53272.9378836 2026-01-06,23:36:08.000,6,11144557,6685,0,1767742567,13150.402366699993,29436.026964810007,53272.909935120006 2026-01-06,23:36:09.000,6,11144482,6324,0,1767742568,13150.287849430002,32203.029012839994,53273.0426904 2026-01-06,23:36:10.000,6,11144549,7005,0,1767742569,13150.207013710002,34970.70072822001,53273.08461312 2026-01-06,23:36:11.000,6,11144568,6525,0,1767742570,13150.321530979993,31742.12164779,53272.9728192 2026-01-06,23:36:12.000,6,11144561,6845,0,1767742571,13150.274376809997,28513.704697349996,53272.96583208 2026-01-06,23:36:13.000,6,11144680,6605,0,1767742572,13150.314794669997,28974.886978470007,53272.99378056 2026-01-06,23:36:14.000,6,11144482,6525,0,1767742573,13150.220486329992,31742.12869692,53272.888973760004 2026-01-06,23:36:15.000,6,11144874,6565,0,1767742574,13150.213750019997,31742.037058229995,53272.93089648001 2026-01-06,23:36:17.000,6,11144684,6365,0,1767742576,13150.361948839993,29897.343179400006,53272.81211544001 2026-01-06,23:36:18.000,6,11144802,6405,0,1767742577,13150.287849430002,32203.395567600004,53272.90294800001 2026-01-06,23:36:19.000,6,11144887,7085,0,1767742578,13150.254167879997,30358.426772699997,53272.91692224 2026-01-06,23:36:20.000,6,11144634,6365,0,1767742579,13150.240695259992,33586.86487053,53272.888973760004 2026-01-06,23:36:21.000,6,11144390,6685,0,1767742580,13150.274376809997,26207.765095230003,53272.96583208 2026-01-06,23:36:22.000,6,11144841,6885,0,1767742581,13150.294585739997,27130.263590939998,53272.93089648001 2026-01-06,23:36:23.000,6,11144732,6365,0,1767742582,13150.233958949997,31280.82658059,53273.03570328 2026-01-06,23:36:24.000,6,11144774,6525,0,1767742583,13150.105969060001,28052.409630149996,53272.81211544001 2026-01-06,23:36:25.000,6,11144592,6565,0,1767742584,13150.281113119992,26207.63821089,53272.93089648001 2026-01-06,23:36:26.000,6,11144500,6525,0,1767742585,13150.240695259992,26207.687554799995,53273.00076768001 2026-01-06,23:36:28.000,6,11144830,6445,0,1767742587,13150.260904189992,27130.07326443,53272.82608968 2026-01-06,23:36:29.000,6,11144428,6645,0,1767742588,13150.173332159997,28513.782237780004,53272.98679344 2026-01-06,23:36:30.000,6,11144633,6645,0,1767742589,13150.193541089997,31281.059201879994,53272.909935120006 2026-01-06,23:36:31.000,6,11144730,6365,0,1767742590,13150.146386920002,30358.631197470007,53272.9728192 2026-01-06,23:36:32.000,6,11144660,6525,0,1767742591,13150.200277399992,31281.087398400006,53272.92390936 2026-01-06,23:36:33.000,6,11144759,7005,0,1767742592,13150.200277399992,28513.958466030002,53272.888973760004 2026-01-06,23:36:34.000,6,11144429,7085,0,1767742593,13150.260904189992,29436.132701759998,53272.77717984 2026-01-06,23:36:35.000,6,11144434,6725,0,1767742594,13150.207013710002,34509.34221885,53272.9378836 2026-01-06,23:36:36.000,6,11144680,6725,0,1767742595,13150.200277399992,29897.477112869994,53272.68634728001 2026-01-06,23:36:37.000,6,11144849,7005,0,1767742596,13150.207013710002,32664.824568270007,53272.81910256 2026-01-06,23:36:39.000,6,11144740,6284,0,1767742598,13150.341739909993,32664.56375046,53272.82608968 2026-01-06,23:36:40.000,6,11144667,7205,0,1767742599,13150.294585739997,32664.634241759995,53272.84705104 2026-01-06,23:36:41.000,6,11144778,6485,0,1767742600,13150.079023819992,30358.666443120004,53272.791154080005 2026-01-06,23:36:42.000,6,11144713,7245,0,1767742601,13150.153123229997,28975.253533230003,53272.78416696001 2026-01-06,23:36:43.000,6,11144626,6365,0,1767742602,13150.132914299997,27591.438822929995,53272.9728192 2026-01-06,23:36:44.000,6,11144553,7165,0,1767742603,13150.207013710002,24824.147760570006,53272.8680124 2026-01-06,23:36:45.000,6,11144709,6805,0,1767742604,13150.213750019997,31281.186086219997,53272.91692224 2026-01-06,23:36:46.000,6,11144257,6765,0,1767742605,13150.240695259992,28975.042059329993,53272.67936016 2026-01-06,23:36:47.000,6,11144515,7125,0,1767742606,13150.159859539992,27591.488166840005,53272.97980632001 2026-01-06,23:36:48.000,6,11144606,6725,0,1767742607,13150.348476220002,37276.428856440005,53272.82608968 2026-01-06,23:36:50.000,6,11144557,7165,0,1767742609,13150.308058360002,27130.312934849993,53272.9378836 2026-01-06,23:36:51.000,6,11144598,6845,0,1767742610,13150.079023819992,31281.087398400006,53272.840063920004 2026-01-06,23:36:52.000,6,11144589,6965,0,1767742611,13150.301322049992,29436.492207389994,53272.83307680001 2026-01-06,23:36:53.000,6,11144581,6965,0,1767742612,13150.153123229997,30358.793327460007,53272.76320560001 2026-01-06,23:36:54.000,6,11144539,6925,0,1767742613,13150.193541089997,27591.53751075,53272.81910256 2026-01-06,23:36:55.000,6,11144527,7045,0,1767742614,13150.132914299997,30358.440870959996,53272.791154080005 2026-01-06,23:36:56.000,6,11144582,6525,0,1767742615,13150.213750019997,26668.94737635,53272.77019272 2026-01-06,23:36:57.000,6,11144411,7125,0,1767742616,13150.112705369997,28513.859778209997,53272.93089648001 2026-01-06,23:36:58.000,6,11144451,6685,0,1767742617,13150.186804780002,32203.487206289996,53272.84705104 2026-01-06,23:36:59.000,6,11144785,6725,0,1767742618,13150.004924410001,25746.850681049997,53272.909935120006 2026-01-06,23:37:01.000,6,11144607,7045,0,1767742620,13150.146386920002,24824.19710448,53272.96583208 2026-01-06,23:37:02.000,6,11144684,6445,0,1767742621,13150.186804780002,29897.463014609995,53272.82608968 2026-01-06,23:37:03.000,6,11144478,6645,0,1767742622,13150.153123229997,28975.013862809996,53272.81211544001 2026-01-06,23:37:04.000,6,11144802,6445,0,1767742623,13150.011660719996,32203.339174559995,53272.92390936 2026-01-06,23:37:05.000,6,11144585,7125,0,1767742624,13150.180068469992,26207.849684789995,53272.85403816001 2026-01-06,23:37:06.000,6,11144747,7165,0,1767742625,13150.112705369997,32203.571795850003,53272.504682160004 2026-01-06,23:37:07.000,6,11144778,6565,0,1767742626,13150.139650609992,34048.47009945,53272.81211544001 2026-01-06,23:37:08.000,6,11144828,6885,0,1767742627,13150.099232749992,29436.224340450004,53272.693334400006 2026-01-06,23:37:09.000,6,11144373,7125,0,1767742628,13150.146386920002,29436.26663523,53272.721282880004 2026-01-06,23:37:10.000,6,11144661,6885,0,1767742629,13150.085760130001,30819.905117279995,53272.721282880004 2026-01-06,23:37:12.000,6,11144725,6925,0,1767742631,13150.119441679992,32203.395567600004,53272.76320560001 2026-01-06,23:37:13.000,6,11144749,6805,0,1767742632,13150.132914299997,29436.393519570003,53272.742244240006 2026-01-06,23:37:14.000,6,11144563,6885,0,1767742633,13150.139650609992,29436.337126529994,53272.81910256 2026-01-06,23:37:15.000,6,11144474,6725,0,1767742634,13150.025133340001,30819.919215539994,53272.75621848 2026-01-06,23:37:16.000,6,11144777,6965,0,1767742635,13150.146386920002,27591.474068580006,53272.693334400006 2026-01-06,23:37:17.000,6,11144714,6725,0,1767742636,13150.004924410001,29897.470063739995,53272.77019272 2026-01-06,23:37:18.000,6,11144636,6525,0,1767742637,13150.065551200001,29897.625144599995,53272.623463200005 2026-01-06,23:37:19.000,6,11144559,7205,0,1767742638,13150.180068469992,25746.723796709994,53272.60250184 2026-01-06,23:37:20.000,6,11144558,6405,0,1767742639,13150.227222640002,26207.821488269998,53272.888973760004 2026-01-06,23:37:21.000,6,11144762,6605,0,1767742640,13150.180068469992,29436.27368436,53272.8680124 2026-01-06,23:37:23.000,6,11144742,6565,0,1767742642,13150.052078579996,26669.201145030005,53272.75621848 2026-01-06,23:37:24.000,6,11144602,6645,0,1767742643,13150.173332159997,28975.091403240003,53272.88198664001 2026-01-06,23:37:25.000,6,11144629,7045,0,1767742644,13150.119441679992,27591.509314230003,53272.72827 2026-01-06,23:37:26.000,6,11144690,6565,0,1767742645,13150.227222640002,30358.87086789,53272.81211544001 2026-01-06,23:37:27.000,6,11144539,7085,0,1767742646,13150.247431570002,28975.168943669996,53272.888973760004 2026-01-06,23:37:28.000,6,11144590,6565,0,1767742647,13150.173332159997,26208.138699119998,53272.6583988 2026-01-06,23:37:29.000,6,11144785,6925,0,1767742648,13150.146386920002,31742.178040829996,53272.76320560001 2026-01-06,23:37:30.000,6,11144581,6965,0,1767742649,13150.220486329992,26669.074260690002,53272.77019272 2026-01-06,23:37:31.000,6,11144567,6925,0,1767742650,13150.213750019997,27591.431773799995,53272.71429576001 2026-01-06,23:37:32.000,6,11144545,6845,0,1767742651,13150.119441679992,28513.887974729994,53272.63743744 2026-01-06,23:37:34.000,6,11144663,7245,0,1767742653,13150.260904189992,34048.265674680006,53272.66538592001 2026-01-06,23:37:35.000,6,11144455,6885,0,1767742654,13150.153123229997,29897.547604170002,53272.54660488001 2026-01-06,23:37:36.000,6,11144462,6324,0,1767742655,13150.112705369997,30820.060198139996,53272.74923136 2026-01-06,23:37:37.000,6,11144622,6645,0,1767742656,13150.058814889991,26208.025913039994,53272.76320560001 2026-01-06,23:37:38.000,6,11144354,6565,0,1767742657,13150.119441679992,30819.961510320005,53272.93089648001 2026-01-06,23:37:39.000,6,11144642,6324,0,1767742658,13150.092496439996,32203.987694519994,53272.742244240006 2026-01-06,23:37:40.000,6,11144581,7285,0,1767742659,13150.193541089997,28514.268627750003,53272.89596088 2026-01-06,23:37:41.000,6,11144655,7045,0,1767742660,13150.247431570002,30820.215278999996,53272.56057912 2026-01-06,23:37:42.000,6,11144717,6965,0,1767742661,13150.099232749992,28513.951416900003,53272.82608968 2026-01-06,23:37:43.000,6,11144579,7045,0,1767742662,13150.011660719996,26208.188043029993,53272.91692224 2026-01-06,23:37:45.000,6,11144502,6485,0,1767742664,13150.085760130001,29897.949404579995,53272.59551472001 2026-01-06,23:37:46.000,6,11144557,7205,0,1767742665,13150.092496439996,28514.064202980007,53272.67936016 2026-01-06,23:37:47.000,6,11144546,6805,0,1767742666,13150.119441679992,28053.029953589998,53272.61647608001 2026-01-06,23:37:48.000,6,11144617,7205,0,1767742667,13150.173332159997,34509.906149250004,53272.66538592001 2026-01-06,23:37:49.000,6,11144660,6565,0,1767742668,13150.031869649996,28514.29682427,53272.66538592001 2026-01-06,23:37:50.000,6,11144536,6445,0,1767742669,13150.166595850002,30820.292819430004,53272.66538592001 2026-01-06,23:37:51.000,6,11144552,6725,0,1767742670,13150.065551200001,32203.966547129996,53272.60250184 2026-01-06,23:37:52.000,6,11144514,6565,0,1767742671,13150.119441679992,29436.73187781,53272.63743744 2026-01-06,23:37:53.000,6,11144690,6645,0,1767742672,13150.132914299997,31742.671479929995,53272.742244240006 2026-01-06,23:37:54.000,6,11144723,7045,0,1767742673,13150.153123229997,29897.998748490005,53272.68634728001 2026-01-06,23:37:56.000,6,11144759,7005,0,1767742675,13150.038605959991,31281.46100229,53272.70730864 2026-01-06,23:37:57.000,6,11144776,6565,0,1767742676,13150.220486329992,26669.363275020005,53272.574553360006 2026-01-06,23:37:58.000,6,11144651,6885,0,1767742677,13150.132914299997,29436.696632160005,53272.61647608001 2026-01-06,23:37:59.000,6,11144794,6645,0,1767742678,13150.213750019997,34971.05318472,53272.71429576001 2026-01-06,23:38:00.000,6,11144726,6645,0,1767742679,13150.105969060001,29897.688586770004,53272.72827 2026-01-06,23:38:01.000,6,11144493,6885,0,1767742680,13150.146386920002,27591.812426820004,53272.74923136 2026-01-06,23:38:02.000,6,11144636,6565,0,1767742681,13150.200277399992,33587.26667094001,53272.59551472001 2026-01-06,23:38:03.000,6,11144785,7205,0,1767742682,13150.079023819992,23440.79124372,53272.76320560001 2026-01-06,23:38:04.000,6,11144692,6565,0,1767742683,13150.207013710002,31742.495251679997,53272.77717984 2026-01-06,23:38:05.000,6,11144564,6485,0,1767742684,13149.991451789996,29436.28778262,53272.64442456001 2026-01-06,23:38:07.000,6,11144613,7205,0,1767742686,13150.099232749992,32665.014894780004,53272.73525712001 2026-01-06,23:38:08.000,6,11144597,7085,0,1767742687,13150.038605959991,30819.86987163,53272.80512832 2026-01-06,23:38:09.000,6,11144831,6965,0,1767742688,13150.058814889991,33126.23242155,53272.73525712001 2026-01-06,23:38:10.000,6,11144845,7125,0,1767742689,13150.119441679992,30358.835622240003,53272.693334400006 2026-01-06,23:38:11.000,6,11144586,6605,0,1767742690,13150.011660719996,31742.481153419998,53272.65141168 2026-01-06,23:38:12.000,6,11144662,6685,0,1767742691,13150.011660719996,30819.792331200006,53272.721282880004 2026-01-06,23:38:13.000,6,11144595,7125,0,1767742692,13150.038605959991,30358.87086789,53272.721282880004 2026-01-06,23:38:14.000,6,11144603,6725,0,1767742693,13149.98471548,30819.947412060006,53272.60948896 2026-01-06,23:38:15.000,6,11144729,7125,0,1767742694,13150.079023819992,28052.917167509993,53272.80512832 2026-01-06,23:38:16.000,6,11144813,7085,0,1767742695,13150.092496439996,28052.69864448,53272.693334400006 2026-01-06,23:38:18.000,6,11144539,7045,0,1767742697,13150.011660719996,33586.95650922001,53272.64442456001 2026-01-06,23:38:19.000,6,11144719,7165,0,1767742698,13150.045342270001,30819.876920759998,53272.84705104 2026-01-06,23:38:20.000,6,11144624,6605,0,1767742699,13150.065551200001,29897.441867219997,53272.61647608001 2026-01-06,23:38:21.000,6,11144707,6885,0,1767742700,13149.991451789996,27591.403577279998,53272.53961776 2026-01-06,23:38:22.000,6,11144568,6365,0,1767742701,13150.072287509996,25285.414631249994,53272.60250184 2026-01-06,23:38:23.000,6,11144523,6965,0,1767742702,13150.079023819992,28052.67749709,53272.65141168 2026-01-06,23:38:24.000,6,11144593,6885,0,1767742703,13150.173332159997,31280.882973629996,53272.553592000004 2026-01-06,23:38:25.000,6,11144582,6645,0,1767742704,13150.052078579996,28052.395531889997,53272.54660488001 2026-01-06,23:38:26.000,6,11144438,6725,0,1767742705,13150.220486329992,32664.500308290008,53272.693334400006 2026-01-06,23:38:27.000,6,11144644,6685,0,1767742706,13150.099232749992,24824.133662310007,53272.61647608001 2026-01-06,23:38:29.000,6,11144654,6685,0,1767742708,13150.220486329992,32203.325076299996,53272.693334400006 2026-01-06,23:38:30.000,6,11144771,7005,0,1767742709,13150.085760130001,30358.483165740006,53272.72827 2026-01-06,23:38:31.000,6,11144560,6685,0,1767742710,13150.153123229997,24362.725809030002,53272.56756624001 2026-01-06,23:38:32.000,6,11144462,6685,0,1767742711,13150.038605959991,24823.936286669996,53272.61647608001 2026-01-06,23:38:33.000,6,11144625,6965,0,1767742712,13150.173332159997,30358.469067480008,53272.6583988 2026-01-06,23:38:34.000,6,11144667,7045,0,1767742713,13150.220486329992,28513.754041260006,53272.63743744 2026-01-06,23:38:35.000,6,11144745,6965,0,1767742714,13150.153123229997,28513.606009530005,53272.64442456001 2026-01-06,23:38:36.000,6,11144741,6805,0,1767742715,13150.281113119992,29436.09040698,53272.672373040004 2026-01-06,23:38:37.000,6,11144749,7125,0,1767742716,13150.274376809997,30819.658397730003,53272.63045032 2026-01-06,23:38:38.000,6,11144631,6885,0,1767742717,13150.348476220002,29897.526456780004,53272.525643520006 2026-01-06,23:38:40.000,6,11144824,6445,0,1767742719,13150.530356589989,27591.297840330008,53272.553592000004 2026-01-06,23:38:41.000,6,11144397,7045,0,1767742720,13150.597719689998,30819.580857299996,53272.66538592001 2026-01-06,23:38:42.000,6,11144507,7005,0,1767742721,13150.462993489993,28974.908125860005,53272.553592000004 2026-01-06,23:38:43.000,6,11144781,6845,0,1767742722,13150.530356589989,30358.772180069995,53272.51865640001 2026-01-06,23:38:44.000,6,11144711,6805,0,1767742723,13150.550565519989,32203.677532800008,53272.51865640001 2026-01-06,23:38:45.000,6,11144410,6685,0,1767742724,13150.685291719994,30358.476116610007,53272.54660488001 2026-01-06,23:38:46.000,6,11144576,6525,0,1767742725,13150.651610169989,30358.71578703,53272.60250184 2026-01-06,23:38:47.000,6,11144582,6365,0,1767742726,13150.725709579994,28513.81748343,53272.623463200005 2026-01-06,23:38:48.000,6,11144884,6685,0,1767742727,13150.77286374999,29436.315979139996,53272.51166928 2026-01-06,23:38:49.000,6,11144619,7205,0,1767742728,13150.766127439994,29897.56170243,53272.56756624001 2026-01-06,23:38:51.000,6,11144376,6405,0,1767742730,13150.846963159995,32203.564746720003,53272.66538592001 2026-01-06,23:38:52.000,6,11144620,6565,0,1767742731,13150.86043578,28975.070255850005,53272.53263064 2026-01-06,23:38:53.000,6,11144793,7205,0,1767742732,13150.89411732999,33125.668491150005,53272.60948896 2026-01-06,23:38:54.000,6,11144818,6605,0,1767742733,13150.867172089995,28975.070255850005,53272.6583988 2026-01-06,23:38:55.000,6,11144777,7085,0,1767742734,13150.948007809995,28974.95042064,53272.623463200005 2026-01-06,23:38:56.000,6,11144782,6405,0,1767742735,13150.97495304999,29897.159902019994,53272.64442456001 2026-01-06,23:38:57.000,6,11144544,6685,0,1767742736,13151.01537090999,27591.37538076,53272.67936016 2026-01-06,23:38:58.000,6,11144514,6485,0,1767742737,13151.028843529995,26668.883934180005,53272.574553360006 2026-01-06,23:38:59.000,6,11144833,6805,0,1767742738,13151.089470319996,28513.746992130007,53272.5885276 2026-01-06,23:39:00.000,6,11144630,6685,0,1767742739,13150.99516197999,26669.024916780007,53272.6583988 2026-01-06,23:39:02.000,6,11144710,6525,0,1767742741,13151.069261389996,31280.868875369997,53272.693334400006 2026-01-06,23:39:03.000,6,11144405,7205,0,1767742742,13151.049052459995,28975.084354110004,53272.63045032 2026-01-06,23:39:04.000,6,11144671,7205,0,1767742743,13151.028843529995,34048.068299039995,53272.623463200005 2026-01-06,23:39:05.000,6,11144668,6685,0,1767742744,13151.09620662999,25746.47707716,53272.67936016 2026-01-06,23:39:06.000,6,11144591,7045,0,1767742745,13151.08273401,28052.578809269995,53272.77019272 2026-01-06,23:39:07.000,6,11144752,6284,0,1767742746,13150.948007809995,30819.67954512,53272.64442456001 2026-01-06,23:39:08.000,6,11144657,7005,0,1767742747,13151.109679249996,30819.658397730003,53272.56756624001 2026-01-06,23:39:09.000,6,11144854,6405,0,1767742748,13151.10294294,28974.81648717,53272.72827 2026-01-06,23:39:10.000,6,11144830,6565,0,1767742749,13151.03557983999,32203.367371080007,53272.68634728001 2026-01-06,23:39:11.000,6,11144500,6525,0,1767742750,13151.09620662999,29436.308930009996,53272.66538592001 2026-01-06,23:39:13.000,6,11144599,7165,0,1767742752,13151.089470319996,30358.37742879,53272.5885276 2026-01-06,23:39:14.000,6,11144575,7125,0,1767742753,13151.09620662999,27130.186050510005,53272.74923136 2026-01-06,23:39:15.000,6,11144754,6525,0,1767742754,13151.069261389996,31280.875924499996,53272.70032152 2026-01-06,23:39:16.000,6,11144549,7045,0,1767742755,13151.05578876999,26669.067211560003,53272.66538592001 2026-01-06,23:39:17.000,6,11144565,6925,0,1767742756,13151.10294294,31280.868875369997,53272.60250184 2026-01-06,23:39:18.000,6,11144755,6965,0,1767742757,13151.156833419991,27591.481117710005,53272.67936016 2026-01-06,23:39:19.000,6,11144535,6805,0,1767742758,13151.197251279991,34048.30092033,53272.63045032 2026-01-06,23:39:20.000,6,11144663,6765,0,1767742759,13151.08273401,27130.277689199997,53272.72827 2026-01-06,23:39:21.000,6,11144479,6965,0,1767742760,13151.136624489991,34970.64433518,53272.67936016 2026-01-06,23:39:22.000,6,11144739,7085,0,1767742761,13151.109679249996,28513.845679949998,53272.553592000004 2026-01-06,23:39:24.000,6,11144537,7085,0,1767742763,13151.170306039996,31742.333121689997,53272.51865640001 2026-01-06,23:39:25.000,6,11144716,6605,0,1767742764,13151.150097109996,28513.880925599995,53272.76320560001 2026-01-06,23:39:26.000,6,11144911,6845,0,1767742765,13151.230932829996,27591.55865814,53272.68634728001 2026-01-06,23:39:27.000,6,11144603,7085,0,1767742766,13151.251141759996,34048.533541619996,53272.53263064 2026-01-06,23:39:28.000,6,11144658,6485,0,1767742767,13151.237669139991,32664.824568270007,53272.75621848 2026-01-06,23:39:29.000,6,11144623,7205,0,1767742768,13151.331977479997,33587.18913051,53272.63743744 2026-01-06,23:39:30.000,6,11144738,6365,0,1767742769,13151.237669139991,30819.954461190006,53272.721282880004 2026-01-06,23:39:31.000,6,11144776,6485,0,1767742770,13151.284823310001,30820.116591180005,53272.81910256 2026-01-06,23:39:32.000,6,11144576,6405,0,1767742771,13151.325241170001,31281.200184479996,53272.623463200005 2026-01-06,23:39:33.000,6,11144597,7165,0,1767742772,13151.298295929992,28052.726840999996,53272.73525712001 2026-01-06,23:39:35.000,6,11144563,6965,0,1767742774,13151.150097109996,29897.963502839993,53272.693334400006 2026-01-06,23:39:36.000,6,11144768,6685,0,1767742775,13151.325241170001,26669.299832849996,53272.53263064 2026-01-06,23:39:37.000,6,11144789,6925,0,1767742776,13151.352186409997,32664.72588045,53272.72827 2026-01-06,23:39:38.000,6,11144664,6565,0,1767742777,13151.419549509992,28052.719791869997,53272.68634728001 2026-01-06,23:39:39.000,6,11144564,6365,0,1767742778,13151.379131649992,28514.00076081,53272.4837208 2026-01-06,23:39:40.000,6,11144804,6725,0,1767742779,13151.459967369992,29897.618095469996,53272.67936016 2026-01-06,23:39:41.000,6,11144491,7045,0,1767742780,13151.392604269997,31281.15084057,53272.574553360006 2026-01-06,23:39:42.000,6,11144664,6565,0,1767742781,13151.466703680002,32203.550648460005,53272.65141168 2026-01-06,23:39:43.000,6,11144580,6685,0,1767742782,13151.352186409997,26669.130653729997,53272.66538592001 2026-01-06,23:39:44.000,6,11144570,6324,0,1767742783,13151.412813199997,27591.671444220003,53272.672373040004 2026-01-06,23:39:46.000,6,11144577,6925,0,1767742785,13151.473439989997,28052.712742739997,53272.672373040004 2026-01-06,23:39:47.000,6,11144486,6725,0,1767742786,13151.426285820002,29897.618095469996,53272.5885276 2026-01-06,23:39:48.000,6,11144810,6605,0,1767742787,13151.466703680002,30819.876920759998,53272.76320560001 2026-01-06,23:39:49.000,6,11144569,6925,0,1767742788,13151.513857849997,31742.516399069995,53272.68634728001 2026-01-06,23:39:50.000,6,11144711,7125,0,1767742789,13151.561012019993,34509.47615232,53272.67936016 2026-01-06,23:39:51.000,6,11144718,6725,0,1767742790,13151.608166190003,31280.960514060003,53272.63045032 2026-01-06,23:39:52.000,6,11144559,7205,0,1767742791,13151.614902499998,24824.21825187,53272.56756624001 2026-01-06,23:39:53.000,6,11144602,6284,0,1767742792,13151.621638809993,28975.331073659996,53272.7981412 2026-01-06,23:39:54.000,6,11144615,6925,0,1767742793,13151.608166190003,31742.199188219995,53272.66538592001 2026-01-06,23:39:55.000,6,11144740,6445,0,1767742794,13151.594693569998,24824.253497519996,53272.61647608001 2026-01-06,23:39:57.000,6,11144668,6605,0,1767742796,13151.587957260002,27591.55160901,53272.60948896 2026-01-06,23:39:58.000,6,11144584,6565,0,1767742797,13151.641847739993,26208.061158690005,53272.73525712001 2026-01-06,23:39:59.000,6,11144439,7005,0,1767742798,13151.587957260002,26669.363275020005,53272.68634728001 2026-01-06,23:40:00.000,6,11144716,6445,0,1767742799,13151.608166190003,29436.28778262,53272.6583988 2026-01-06,23:40:01.000,6,11144667,6925,0,1767742800,13151.587957260002,28513.8104343,53272.66538592001 2026-01-06,23:40:02.000,6,11144898,6405,0,1767742801,13151.433022129997,25746.66740367,53272.66538592001 2026-01-06,23:40:03.000,6,11144639,6925,0,1767742802,13151.392604269997,32203.473108029997,53272.61647608001 2026-01-06,23:40:04.000,6,11144712,6565,0,1767742803,13151.621638809993,31280.98871058,53272.77717984 2026-01-06,23:40:05.000,6,11144782,6525,0,1767742804,13151.567748330002,31742.410662120004,53272.623463200005 2026-01-06,23:40:06.000,6,11144703,6885,0,1767742805,13151.500385229992,31742.389514730006,53272.78416696001 2026-01-06,23:40:08.000,6,11144613,6885,0,1767742807,13151.554275709997,28513.944367770004,53272.54660488001 2026-01-06,23:40:09.000,6,11144646,6485,0,1767742808,13151.433022129997,28052.726840999996,53272.693334400006 2026-01-06,23:40:10.000,6,11144700,6565,0,1767742809,13151.480176299992,32664.500308290008,53272.56756624001 2026-01-06,23:40:11.000,6,11144559,7045,0,1767742810,13151.587957260002,30358.772180069995,53272.67936016 2026-01-06,23:40:12.000,6,11144724,6525,0,1767742811,13151.466703680002,28513.64830431,53272.61647608001 2026-01-06,23:40:13.000,6,11144730,6605,0,1767742812,13151.594693569998,29897.322032009994,53272.5885276 2026-01-06,23:40:14.000,6,11144553,7045,0,1767742813,13151.453231059997,30358.638246600007,53272.60250184 2026-01-06,23:40:15.000,6,11144507,7045,0,1767742814,13151.513857849997,26207.77919349,53272.721282880004 2026-01-06,23:40:16.000,6,11144602,6645,0,1767742815,13151.540803089993,27591.431773799995,53272.623463200005 2026-01-06,23:40:17.000,6,11144645,7165,0,1767742816,13151.601429879993,30358.631197470007,53272.693334400006 2026-01-06,23:40:19.000,6,11144738,6525,0,1767742818,13151.574484639998,25746.730845840008,53272.74923136 2026-01-06,23:40:20.000,6,11144632,6725,0,1767742819,13151.608166190003,28513.725844739994,53272.76320560001 2026-01-06,23:40:21.000,6,11144466,6605,0,1767742820,13151.601429879993,28513.754041260006,53272.6583988 2026-01-06,23:40:22.000,6,11144614,6685,0,1767742821,13151.709210839988,30819.55266078,53272.75621848 2026-01-06,23:40:23.000,6,11144639,7045,0,1767742822,13151.574484639998,28052.52946536,53272.63743744 2026-01-06,23:40:24.000,6,11144667,6805,0,1767742823,13151.635111429998,26668.912130700002,53272.721282880004 2026-01-06,23:40:25.000,6,11144573,7245,0,1767742824,13151.689001909988,30819.750036419995,53272.6583988 2026-01-06,23:40:26.000,6,11144678,6124,0,1767742825,13151.689001909988,26668.841639399994,53272.59551472001 2026-01-06,23:40:27.000,6,11144575,6965,0,1767742826,13151.662056669993,25746.427733250006,53272.63045032 2026-01-06,23:40:28.000,6,11144452,6645,0,1767742827,13151.729419769988,28975.006813679996,53272.70730864 2026-01-06,23:40:30.000,6,11144720,6685,0,1767742829,13151.641847739993,29436.146800019997,53272.60250184 2026-01-06,23:40:31.000,6,11144770,6405,0,1767742830,13151.689001909988,25746.434782380005,53272.623463200005 2026-01-06,23:40:32.000,6,11144564,6725,0,1767742831,13151.675529289998,26668.996720259995,53272.71429576001 2026-01-06,23:40:33.000,6,11144531,6925,0,1767742832,13151.729419769988,30358.574804429998,53272.70032152 2026-01-06,23:40:34.000,6,11144712,6525,0,1767742833,13151.715947149998,28513.598960400006,53272.7981412 2026-01-06,23:40:35.000,6,11144617,6885,0,1767742834,13151.763101319993,27130.07326443,53272.791154080005 2026-01-06,23:40:36.000,6,11144487,7125,0,1767742835,13151.648584049988,34048.2938712,53272.72827 2026-01-06,23:40:37.000,6,11144407,6765,0,1767742836,13151.749628699989,26668.869835920006,53272.623463200005 2026-01-06,23:40:38.000,6,11144403,7205,0,1767742837,13151.715947149998,28052.395531889997,53272.70730864 2026-01-06,23:40:39.000,6,11144593,6925,0,1767742838,13151.816991799999,28513.711746479996,53272.56057912 2026-01-06,23:40:41.000,6,11144559,6765,0,1767742840,13151.715947149998,29436.217291320005,53272.73525712001 2026-01-06,23:40:42.000,6,11144686,6445,0,1767742841,13151.763101319993,30819.954461190006,53272.72827 2026-01-06,23:40:43.000,6,11144456,6605,0,1767742842,13151.837200729999,30819.573808169996,53272.553592000004 2026-01-06,23:40:44.000,6,11144554,6365,0,1767742843,13151.776573939998,29436.386470440004,53272.60948896 2026-01-06,23:40:45.000,6,11144567,6965,0,1767742844,13151.776573939998,28974.8235363,53272.60250184 2026-01-06,23:40:46.000,6,11144513,6765,0,1767742845,13151.850673349989,28513.852729079998,53272.5885276 2026-01-06,23:40:47.000,6,11144549,6805,0,1767742846,13151.864145969994,27591.452921189994,53272.61647608001 2026-01-06,23:40:48.000,6,11144806,6565,0,1767742847,13151.944981689994,31280.99575971,53272.791154080005 2026-01-06,23:40:49.000,6,11144698,6565,0,1767742848,13151.783310249994,29436.2595861,53272.71429576001 2026-01-06,23:40:50.000,6,11144723,7445,0,1767742849,13151.823728109994,24824.05612188,53272.6583988 2026-01-06,23:40:52.000,6,11144654,6725,0,1767742851,13151.803519179994,27591.255545549997,53272.721282880004 2026-01-06,23:40:53.000,6,11144638,6485,0,1767742852,13151.796782869998,25746.65330541,53272.742244240006 2026-01-06,23:40:54.000,6,11144610,6525,0,1767742853,13151.857409659999,29436.238438710003,53272.721282880004 2026-01-06,23:40:55.000,6,11144690,6805,0,1767742854,13151.830464419989,31742.058205620007,53272.7981412 2026-01-06,23:40:56.000,6,11144546,6485,0,1767742855,13151.938245379999,27130.171952250006,53272.58154048 2026-01-06,23:40:57.000,6,11144334,6605,0,1767742856,13151.877618589999,27130.277689199997,53272.77019272 2026-01-06,23:40:58.000,6,11144531,7205,0,1767742857,13151.870882279989,25285.379385599997,53272.85403816001 2026-01-06,23:40:59.000,6,11144480,6565,0,1767742858,13151.958454309999,25285.36528734,53272.60250184 2026-01-06,23:41:00.000,6,11144595,7125,0,1767742859,13151.870882279989,28513.754041260006,53272.61647608001 2026-01-06,23:41:01.000,6,11144833,7045,0,1767742860,13151.897827519999,33586.977656610004,53272.81211544001 2026-01-06,23:41:03.000,6,11144571,7085,0,1767742862,13151.99213585999,26669.003769389994,53272.861025280006 2026-01-06,23:41:04.000,6,11144527,6925,0,1767742863,13151.857409659999,28052.50831797,53272.721282880004 2026-01-06,23:41:05.000,6,11144649,6965,0,1767742864,13151.91130013999,28974.98566629,53272.73525712001 2026-01-06,23:41:06.000,6,11144561,6925,0,1767742865,13151.91130013999,28052.656349700002,53272.78416696001 2026-01-06,23:41:07.000,6,11144516,6565,0,1767742866,13151.944981689994,24363.0712164,53272.77717984 2026-01-06,23:41:08.000,6,11144498,6725,0,1767742867,13151.877618589999,28974.858781949995,53272.91692224 2026-01-06,23:41:09.000,6,11144689,7005,0,1767742868,13151.884354899994,27591.178005120004,53272.840063920004 2026-01-06,23:41:10.000,6,11144741,6965,0,1767742869,13151.816991799999,29436.083357850002,53272.9378836 2026-01-06,23:41:11.000,6,11144520,6685,0,1767742870,13151.796782869998,29897.209245930004,53272.80512832 2026-01-06,23:41:12.000,6,11144536,6605,0,1767742871,13151.843937039994,28513.634206050003,53272.81211544001 2026-01-06,23:41:14.000,6,11144776,6725,0,1767742873,13151.91130013999,32664.465062639996,53272.861025280006 2026-01-06,23:41:15.000,6,11144531,7165,0,1767742874,13151.864145969994,27591.297840330008,53272.888973760004 2026-01-06,23:41:16.000,6,11144630,6565,0,1767742875,13151.803519179994,24824.098416659996,53272.840063920004 2026-01-06,23:41:17.000,6,11144588,6645,0,1767742876,13151.864145969994,28974.781241520002,53272.693334400006 2026-01-06,23:41:18.000,6,11144516,6525,0,1767742877,13151.857409659999,28974.908125860005,53272.58154048 2026-01-06,23:41:19.000,6,11144741,7085,0,1767742878,13151.790046559989,25285.21020648,53272.78416696001 2026-01-06,23:41:20.000,6,11144719,7085,0,1767742879,13151.924772759994,28513.697648219997,53272.77019272 2026-01-06,23:41:21.000,6,11144638,6485,0,1767742880,13151.95171799999,33586.8578214,53272.888973760004 2026-01-06,23:41:22.000,6,11144576,6605,0,1767742881,13151.884354899994,27130.052117040002,53272.88198664001 2026-01-06,23:41:23.000,6,11144521,6965,0,1767742882,13151.91130013999,28513.690599089998,53272.89596088 2026-01-06,23:41:25.000,6,11144683,7085,0,1767742884,13151.944981689994,28974.760094130004,53272.78416696001 2026-01-06,23:41:26.000,6,11144718,6525,0,1767742885,13151.985399549994,31280.706745379997,53272.97980632001 2026-01-06,23:41:27.000,6,11144701,7165,0,1767742886,13151.99213585999,28974.731897610007,53272.78416696001 2026-01-06,23:41:28.000,6,11144714,6565,0,1767742887,13151.958454309999,29436.055161330005,53272.958844960005 2026-01-06,23:41:29.000,6,11144676,6645,0,1767742888,13152.03255371999,28974.97861716,53272.958844960005 2026-01-06,23:41:30.000,6,11144671,7045,0,1767742889,13152.09991682,32203.318027169997,53272.9728192 2026-01-06,23:41:31.000,6,11144427,6925,0,1767742890,13151.944981689994,24362.74695642,53272.88198664001 2026-01-06,23:41:32.000,6,11144841,7245,0,1767742891,13152.025817409994,28052.444875800007,53272.82608968 2026-01-06,23:41:33.000,6,11144620,6605,0,1767742892,13152.11338943999,31280.81953146,53272.9728192 2026-01-06,23:41:34.000,6,11144584,6725,0,1767742893,13151.870882279989,30819.54561165,53272.88198664001 2026-01-06,23:41:36.000,6,11144782,6645,0,1767742895,13151.924772759994,29436.1186035,53273.056664640004 2026-01-06,23:41:37.000,6,11144495,7245,0,1767742896,13152.03929003,26207.581817850005,53273.007754800004 2026-01-06,23:41:38.000,6,11144525,7005,0,1767742897,13152.20096147,31280.911170149993,53272.958844960005 2026-01-06,23:41:39.000,6,11144704,6445,0,1767742898,13151.99213585999,31280.960514060003,53272.80512832 2026-01-06,23:41:40.000,6,11144694,6445,0,1767742899,13152.15380729999,27591.354233370002,53272.861025280006 2026-01-06,23:41:41.000,6,11144358,6525,0,1767742900,13152.05949896,30819.883969889997,53273.007754800004 2026-01-06,23:41:42.000,6,11144421,7085,0,1767742901,13152.086444199995,30358.595951819996,53272.9378836 2026-01-06,23:41:43.000,6,11144534,6765,0,1767742902,13152.005608479994,31281.108545790004,53272.840063920004 2026-01-06,23:41:44.000,6,11144603,7005,0,1767742903,13151.958454309999,28513.704697349996,53272.93089648001 2026-01-06,23:41:45.000,6,11144434,6605,0,1767742904,13152.0190811,28513.64830431,53272.87499952 2026-01-06,23:41:47.000,6,11144933,7085,0,1767742906,13151.97192692999,29436.337126529994,53272.92390936 2026-01-06,23:41:48.000,6,11144349,6805,0,1767742907,13151.924772759994,30819.99675597,53272.96583208 2026-01-06,23:41:49.000,6,11144566,6525,0,1767742908,13151.99887217,31742.375416470008,53272.81211544001 2026-01-06,23:41:50.000,6,11144570,6685,0,1767742909,13151.93150906999,29897.512358520005,53272.89596088 2026-01-06,23:41:51.000,6,11144484,6725,0,1767742910,13152.066235269995,29897.385474180002,53272.77717984 2026-01-06,23:41:52.000,6,11144584,6525,0,1767742911,13151.924772759994,27130.284738329996,53272.8680124 2026-01-06,23:41:53.000,6,11144882,6725,0,1767742912,13151.918036449999,29897.505309390006,53272.94487072 2026-01-06,23:41:54.000,6,11144398,6765,0,1767742913,13151.99887217,35432.09448324,53272.888973760004 2026-01-06,23:41:55.000,6,11144685,7045,0,1767742914,13152.03255371999,34970.77826865,53272.8680124 2026-01-06,23:41:56.000,6,11144891,6965,0,1767742915,13151.97866324,28514.014859069997,53272.888973760004 2026-01-06,23:41:58.000,6,11144569,7125,0,1767742917,13151.93150906999,25746.709698449995,53272.78416696001 2026-01-06,23:41:59.000,6,11144627,7005,0,1767742918,13151.91130013999,29436.471059999996,53272.93089648001 2026-01-06,23:42:00.000,6,11144655,6685,0,1767742919,13151.884354899994,28513.775188650005,53272.91692224 2026-01-06,23:42:01.000,6,11144582,6645,0,1767742920,13151.857409659999,29436.42171609,53272.81211544001 2026-01-06,23:42:02.000,6,11144558,6445,0,1767742921,13151.93150906999,27591.650296830005,53272.82608968 2026-01-06,23:42:03.000,6,11144562,6445,0,1767742922,13151.864145969994,35893.36840305,53272.99378056 2026-01-06,23:42:04.000,6,11144757,7325,0,1767742923,13151.938245379999,28975.183041929995,53273.007754800004 2026-01-06,23:42:05.000,6,11144839,6765,0,1767742924,13151.870882279989,27130.143755729994,53273.028716160006 2026-01-06,23:42:06.000,6,11144550,6525,0,1767742925,13151.884354899994,34970.84875994999,53272.94487072 2026-01-06,23:42:07.000,6,11144675,6845,0,1767742926,13151.904563829994,33126.04914417,53272.99378056 2026-01-06,23:42:09.000,6,11144774,6725,0,1767742928,13151.877618589999,25285.52741733,53272.83307680001 2026-01-06,23:42:10.000,6,11144306,6645,0,1767742929,13151.837200729999,25746.716747579994,53272.791154080005 2026-01-06,23:42:11.000,6,11144838,6605,0,1767742930,13151.89109120999,27591.643247700005,53272.97980632001 2026-01-06,23:42:12.000,6,11144587,7045,0,1767742931,13151.864145969994,25285.287746910006,53272.80512832 2026-01-06,23:42:13.000,6,11144442,6525,0,1767742932,13151.89109120999,30819.728889029997,53272.861025280006 2026-01-06,23:42:14.000,6,11144758,6565,0,1767742933,13151.756365009998,30358.70168877,53272.9728192 2026-01-06,23:42:15.000,6,11144475,7085,0,1767742934,13151.648584049988,29436.132701759998,53272.74923136 2026-01-06,23:42:16.000,6,11144612,6565,0,1767742935,13151.689001909988,29897.357277660005,53272.8680124 2026-01-06,23:42:17.000,6,11144581,7045,0,1767742936,13151.729419769988,30819.496267740004,53272.81211544001 2026-01-06,23:42:18.000,6,11144442,6365,0,1767742937,13151.870882279989,29897.174000280007,53272.85403816001 2026-01-06,23:42:20.000,6,11144718,6565,0,1767742939,13151.830464419989,28513.606009530005,53272.81211544001 2026-01-06,23:42:21.000,6,11144540,6565,0,1767742940,13151.816991799999,33125.58390159,53272.83307680001 2026-01-06,23:42:22.000,6,11144673,7125,0,1767742941,13151.763101319993,31280.784285810005,53272.81910256 2026-01-06,23:42:23.000,6,11144623,7045,0,1767742942,13151.843937039994,29435.77319613,53272.82608968 2026-01-06,23:42:24.000,6,11144729,7165,0,1767742943,13151.769837629989,30358.165954890006,53272.861025280006 2026-01-06,23:42:25.000,6,11144501,7005,0,1767742944,13151.695738219998,29435.829589169996,53272.82608968 2026-01-06,23:42:26.000,6,11144671,6885,0,1767742945,13151.816991799999,33125.506361160005,53272.840063920004 2026-01-06,23:42:27.000,6,11144783,6965,0,1767742946,13151.702474529993,30819.334137750004,53272.87499952 2026-01-06,23:42:28.000,6,11144647,7205,0,1767742947,13151.695738219998,28052.21225451,53272.861025280006 2026-01-06,23:42:29.000,6,11144494,6605,0,1767742948,13151.709210839988,27129.826544879994,53272.90294800001 2026-01-06,23:42:31.000,6,11144412,6605,0,1767742950,13151.803519179994,27590.945383829996,53272.93089648001 2026-01-06,23:42:32.000,6,11144548,6485,0,1767742951,13151.823728109994,29896.842691169993,53272.81910256 2026-01-06,23:42:33.000,6,11144667,7205,0,1767742952,13151.783310249994,27590.90308905,53272.721282880004 2026-01-06,23:42:34.000,6,11144524,6365,0,1767742953,13151.864145969994,32664.049163970005,53272.91692224 2026-01-06,23:42:35.000,6,11144658,6565,0,1767742954,13151.864145969994,30358.313986620007,53272.84705104 2026-01-06,23:42:36.000,6,11144683,7005,0,1767742955,13151.897827519999,29896.955477249998,53272.791154080005 2026-01-06,23:42:37.000,6,11144468,6445,0,1767742956,13151.857409659999,29896.807445519997,53272.742244240006 2026-01-06,23:42:38.000,6,11144918,6605,0,1767742957,13152.01234478999,29436.11155437,53272.909935120006 2026-01-06,23:42:39.000,6,11144630,6725,0,1767742958,13151.89109120999,30358.342183140005,53272.85403816001 2026-01-06,23:42:40.000,6,11144645,7005,0,1767742959,13151.97866324,29897.131705499996,53272.94487072 2026-01-06,23:42:42.000,6,11144839,7005,0,1767742961,13152.0190811,30819.298892100007,53272.525643520006 2026-01-06,23:42:43.000,6,11144790,6525,0,1767742962,13151.965190619994,34047.76518645001,53272.78416696001 2026-01-06,23:42:44.000,6,11144830,6685,0,1767742963,13151.985399549994,33125.520459420004,53272.80512832 2026-01-06,23:42:45.000,6,11144636,6565,0,1767742964,13152.046026339995,29435.829589169996,53272.74923136 2026-01-06,23:42:46.000,6,11144874,6405,0,1767742965,13152.147070989995,25285.04807649,53272.75621848 2026-01-06,23:42:47.000,6,11144587,6765,0,1767742966,13152.15380729999,28974.449932410003,53272.82608968 2026-01-06,23:42:48.000,6,11144846,6725,0,1767742967,13152.227906709995,27591.029973390003,53272.909935120006 2026-01-06,23:42:49.000,6,11144587,7125,0,1767742968,13152.23464301999,30819.348236010002,53272.81211544001 2026-01-06,23:42:50.000,6,11144761,6845,0,1767742969,13152.14033468,31741.853780849997,53272.78416696001 2026-01-06,23:42:51.000,6,11144620,6525,0,1767742970,13152.24137933,31280.615106690006,53272.87499952 2026-01-06,23:42:53.000,6,11144547,7005,0,1767742972,13152.207697779995,28052.240451029997,53272.83307680001 2026-01-06,23:42:54.000,6,11144834,6685,0,1767742973,13152.25485194999,29435.78729439,53272.91692224 2026-01-06,23:42:55.000,6,11144618,6845,0,1767742974,13152.308742429996,33125.21734683,53272.87499952 2026-01-06,23:42:56.000,6,11144565,7205,0,1767742975,13152.369369219996,26207.342147429998,53272.92390936 2026-01-06,23:42:57.000,6,11144483,6925,0,1767742976,13152.25485194999,25746.082325879994,53272.742244240006 2026-01-06,23:42:58.000,6,11144702,6485,0,1767742977,13152.443468630001,29435.723852220006,53272.96583208 2026-01-06,23:42:59.000,6,11144619,7085,0,1767742978,13152.423259700001,32202.831637199997,53272.83307680001 2026-01-06,23:43:00.000,6,11144706,6645,0,1767742979,13152.328951359996,31741.635257820002,53272.791154080005 2026-01-06,23:43:01.000,6,11144579,7125,0,1767742980,13152.483886490001,28513.133717820005,53272.861025280006 2026-01-06,23:43:02.000,6,11144761,7045,0,1767742981,13152.416523389991,32202.401640270007,53273.007754800004 2026-01-06,23:43:04.000,6,11144424,6565,0,1767742983,13152.409787079996,29896.828592909995,53272.73525712001 2026-01-06,23:43:05.000,6,11144815,7005,0,1767742984,13152.510831729996,34970.00286435,53272.73525712001 2026-01-06,23:43:06.000,6,11144682,6685,0,1767742985,13152.443468630001,28974.400588499993,53273.09858736001 2026-01-06,23:43:07.000,6,11144507,6885,0,1767742986,13152.436732319991,31280.452976700006,53272.78416696001 2026-01-06,23:43:08.000,6,11144660,6445,0,1767742987,13152.517568039992,24823.668419730006,53272.77019272 2026-01-06,23:43:09.000,6,11144627,7285,0,1767742988,13152.524304350001,32663.865886590007,53272.958844960005 2026-01-06,23:43:10.000,6,11144668,6725,0,1767742989,13152.591667449997,25284.801356940006,53272.94487072 2026-01-06,23:43:11.000,6,11144653,7205,0,1767742990,13152.611876379997,32202.422787660005,53272.80512832 2026-01-06,23:43:12.000,6,11144558,6565,0,1767742991,13152.517568039992,34969.692702629996,53272.861025280006 2026-01-06,23:43:13.000,6,11144820,6725,0,1767742992,13152.632085309997,27590.501288640007,53272.888973760004 2026-01-06,23:43:15.000,6,11144513,7045,0,1767742994,13152.679239479992,28513.077324779995,53272.96583208 2026-01-06,23:43:16.000,6,11144642,6685,0,1767742995,13152.712921029997,30818.7349617,53272.861025280006 2026-01-06,23:43:17.000,6,11144815,7245,0,1767742996,13152.632085309997,26668.221315960007,53272.92390936 2026-01-06,23:43:18.000,6,11144792,6605,0,1767742997,13152.726393650002,30819.108565589995,53272.71429576001 2026-01-06,23:43:19.000,6,11144858,6565,0,1767742998,13152.773547819997,24362.338106879994,53272.77717984 2026-01-06,23:43:20.000,6,11144696,6525,0,1767742999,13152.753338889997,32664.042114840006,53272.93089648001 2026-01-06,23:43:21.000,6,11144512,6885,0,1767743000,13152.793756749998,26207.039034839996,53272.9378836 2026-01-06,23:43:22.000,6,11144626,6765,0,1767743001,13152.854383539998,33586.293890999994,53272.98679344 2026-01-06,23:43:23.000,6,11144620,6845,0,1767743002,13152.867856159988,29435.498280059997,53273.09858736001 2026-01-06,23:43:24.000,6,11144561,7085,0,1767743003,13152.921746639993,28051.824552360005,53272.91692224 2026-01-06,23:43:26.000,6,11144838,6565,0,1767743005,13152.968900809989,28052.085370169996,53272.89596088 2026-01-06,23:43:27.000,6,11144692,6645,0,1767743006,13153.036263909999,28513.309946070003,53272.87499952 2026-01-06,23:43:28.000,6,11144507,7205,0,1767743007,13153.117099629999,31280.276748450007,53272.99378056 2026-01-06,23:43:29.000,6,11144709,7285,0,1767743008,13153.076681769999,28974.3300972,53272.93089648001 2026-01-06,23:43:30.000,6,11144687,7005,0,1767743009,13153.090154389989,35892.43791789,53272.84705104 2026-01-06,23:43:31.000,6,11144751,6925,0,1767743010,13153.224880589994,31741.607061300005,53273.03570328 2026-01-06,23:43:32.000,6,11144772,6565,0,1767743011,13153.25182582999,28513.295847810004,53272.97980632001 2026-01-06,23:43:33.000,6,11144830,6645,0,1767743012,13153.23161689999,29896.75105248,53273.007754800004 2026-01-06,23:43:34.000,6,11144651,7045,0,1767743013,13153.204671659994,29435.77319613,53273.03570328 2026-01-06,23:43:35.000,6,11144661,7205,0,1767743014,13153.31918893,32202.95852154,53273.04967752001 2026-01-06,23:43:37.000,6,11144627,7165,0,1767743016,13153.285507379995,24362.401549050002,53273.007754800004 2026-01-06,23:43:38.000,6,11144429,7125,0,1767743017,13153.224880589994,29435.498280059997,53272.888973760004 2026-01-06,23:43:39.000,6,11144693,7045,0,1767743018,13153.27877107,28052.162910600004,53272.90294800001 2026-01-06,23:43:40.000,6,11144675,7005,0,1767743019,13153.42023358,28051.923240179996,53273.09858736001 2026-01-06,23:43:41.000,6,11144654,6565,0,1767743020,13153.285507379995,29435.441887020002,53273.028716160006 2026-01-06,23:43:42.000,6,11144714,6645,0,1767743021,13153.25182582999,31741.635257820002,53272.9728192 2026-01-06,23:43:43.000,6,11144589,7005,0,1767743022,13153.27877107,37737.188189759996,53273.01474192 2026-01-06,23:43:44.000,6,11144833,6925,0,1767743023,13153.29898,29896.828592909995,53273.126535840005 2026-01-06,23:43:45.000,6,11144469,6725,0,1767743024,13153.21140796999,36814.93641359999,53273.056664640004 2026-01-06,23:43:46.000,6,11144616,6365,0,1767743025,13153.29898,28051.930289309996,53273.09858736001 2026-01-06,23:43:48.000,6,11144842,6525,0,1767743027,13153.21814428,29897.068263330002,53273.14749720001 2026-01-06,23:43:49.000,6,11144565,7245,0,1767743028,13153.224880589994,31741.726896509994,53273.00076768001 2026-01-06,23:43:50.000,6,11144701,6925,0,1767743029,13153.33939786,26207.398540470007,53273.21038128 2026-01-06,23:43:51.000,6,11144804,6485,0,1767743030,13153.184462729994,25284.949388670007,53273.007754800004 2026-01-06,23:43:52.000,6,11144473,6925,0,1767743031,13153.177726419999,25746.33609456,53272.91692224 2026-01-06,23:43:53.000,6,11144657,6885,0,1767743032,13153.224880589994,27590.804401229994,53273.09858736001 2026-01-06,23:43:54.000,6,11144467,7045,0,1767743033,13153.13057224999,33125.337182040006,53272.87499952 2026-01-06,23:43:55.000,6,11144691,6885,0,1767743034,13153.103627009994,25746.103473270006,53273.01474192 2026-01-06,23:43:56.000,6,11144562,6445,0,1767743035,13153.137308559999,27590.89603992,53272.99378056 2026-01-06,23:43:57.000,6,11144534,6765,0,1767743036,13153.117099629999,33586.434873599996,53273.077626000006 2026-01-06,23:43:59.000,6,11144527,6845,0,1767743038,13153.103627009994,32203.078356750004,53273.1125616 2026-01-06,23:44:00.000,6,11144854,6685,0,1767743039,13153.076681769999,33586.78028096999,53273.03570328 2026-01-06,23:44:01.000,6,11144553,7125,0,1767743040,13153.016054979998,36353.817574650006,53273.16147144 2026-01-06,23:44:02.000,6,11144475,7045,0,1767743041,13152.982373429993,28974.64025892,53272.958844960005 2026-01-06,23:44:03.000,6,11144457,6925,0,1767743042,13152.894801399998,28974.682553699997,53273.14749720001 2026-01-06,23:44:04.000,6,11144677,7085,0,1767743043,13152.881328779993,26668.538526810007,53273.13352296 2026-01-06,23:44:05.000,6,11144717,6965,0,1767743044,13152.901537709993,29435.759097870003,53273.02172904001 2026-01-06,23:44:06.000,6,11144750,6565,0,1767743045,13152.813965679998,30819.186106020003,53272.87499952 2026-01-06,23:44:07.000,6,11144799,7005,0,1767743046,13152.888065089988,28052.18405799,53273.04967752001 2026-01-06,23:44:08.000,6,11144466,6405,0,1767743047,13152.861119849993,27590.931285569997,53272.98679344 2026-01-06,23:44:10.000,6,11144672,6605,0,1767743049,13152.894801399998,28513.33109346,53273.252304 2026-01-06,23:44:11.000,6,11144712,6685,0,1767743050,13152.712921029997,30819.284793839994,53273.04967752001 2026-01-06,23:44:12.000,6,11144528,6725,0,1767743051,13152.719657339992,31280.65740147,53273.126535840005 2026-01-06,23:44:13.000,6,11144699,7405,0,1767743052,13152.739866269992,27129.798348359996,53273.16845856001 2026-01-06,23:44:14.000,6,11144907,6925,0,1767743053,13152.827438300003,28513.316995200003,53273.07063888001 2026-01-06,23:44:15.000,6,11144522,6645,0,1767743054,13152.719657339992,26207.243459610007,53273.11954872001 2026-01-06,23:44:16.000,6,11144741,7085,0,1767743055,13152.712921029997,29896.652364659996,53273.007754800004 2026-01-06,23:44:17.000,6,11144574,6565,0,1767743056,13152.813965679998,31741.755093030006,53273.18941992001 2026-01-06,23:44:18.000,6,11144619,7045,0,1767743057,13152.834174609998,31280.37543627,53273.03570328 2026-01-06,23:44:19.000,6,11144785,7085,0,1767743058,13152.867856159988,29435.716803090007,53272.98679344 2026-01-06,23:44:21.000,6,11144417,6845,0,1767743060,13152.975637119998,31280.36133801,53272.90294800001 2026-01-06,23:44:22.000,6,11144906,6485,0,1767743061,13152.888065089988,27590.980629480007,53272.909935120006 2026-01-06,23:44:23.000,6,11144878,6525,0,1767743062,13152.921746639993,30819.07331994,53272.95185784001 2026-01-06,23:44:24.000,6,11144675,7205,0,1767743063,13152.941955569993,29435.596967880003,53272.98679344 2026-01-06,23:44:25.000,6,11144705,6925,0,1767743064,13152.948691879988,30358.173004020005,53273.126535840005 2026-01-06,23:44:26.000,6,11144719,6965,0,1767743065,13153.022791289994,28974.30894981,53272.9728192 2026-01-06,23:44:27.000,6,11144689,7125,0,1767743066,13153.063209149994,29896.842691169993,53273.16147144 2026-01-06,23:44:28.000,6,11144802,6645,0,1767743067,13153.049736529989,31280.382485399998,53273.04967752001 2026-01-06,23:44:29.000,6,11144568,6525,0,1767743068,13153.157517489999,28051.986682350005,53272.98679344 2026-01-06,23:44:30.000,6,11144844,6925,0,1767743069,13153.090154389989,23440.051085069994,53272.958844960005 2026-01-06,23:44:32.000,6,11144719,7005,0,1767743071,13153.204671659994,27591.029973390003,53273.08461312 2026-01-06,23:44:33.000,6,11144741,7005,0,1767743072,13153.096890699999,28513.18306173,53272.99378056 2026-01-06,23:44:34.000,6,11144681,7005,0,1767743073,13153.19793535,31741.748043900006,53272.97980632001 2026-01-06,23:44:35.000,6,11144604,6565,0,1767743074,13153.076681769999,26207.285754390003,53273.01474192 2026-01-06,23:44:36.000,6,11144688,6525,0,1767743075,13153.31918893,29896.906133340002,53272.90294800001 2026-01-06,23:44:37.000,6,11144581,7205,0,1767743076,13153.23161689999,32202.80344068,53272.9378836 2026-01-06,23:44:38.000,6,11144685,7205,0,1767743077,13153.23161689999,31741.860829979996,53273.0426904 2026-01-06,23:44:39.000,6,11144514,6525,0,1767743078,13153.19793535,32664.11260614,53273.08461312 2026-01-06,23:44:40.000,6,11144660,6565,0,1767743079,13153.21814428,28513.450928670005,53273.02172904001 2026-01-06,23:44:41.000,6,11144732,6685,0,1767743080,13153.25856214,26668.587870720003,53273.09858736001 2026-01-06,23:44:43.000,6,11144697,6925,0,1767743082,13153.45391512999,27590.804401229994,53272.95185784001 2026-01-06,23:44:44.000,6,11144933,7205,0,1767743083,13153.25856214,33125.471115509994,53273.07063888001 2026-01-06,23:44:45.000,6,11144493,6965,0,1767743084,13153.305716309995,27590.89603992,53273.21736840001 2026-01-06,23:44:46.000,6,11144593,7285,0,1767743085,13153.29898,30358.24349532,53273.01474192 2026-01-06,23:44:47.000,6,11144667,7205,0,1767743086,13153.27877107,30819.503316870003,53273.16845856001 2026-01-06,23:44:48.000,6,11144783,6965,0,1767743087,13153.21140796999,24823.851697110003,53273.02172904001 2026-01-06,23:44:49.000,6,11144953,7005,0,1767743088,13153.23161689999,29897.188098540006,53273.1125616 2026-01-06,23:44:50.000,6,11144636,6645,0,1767743089,13153.31918893,28974.703701089995,53272.99378056 2026-01-06,23:44:51.000,6,11144623,6885,0,1767743090,13153.21814428,30819.559709909998,53273.02172904001 2026-01-06,23:44:52.000,6,11144660,6645,0,1767743091,13153.224880589994,31280.706745379997,53272.94487072 2026-01-06,23:44:54.000,6,11144349,7085,0,1767743093,13153.204671659994,28052.282745810007,53273.056664640004 2026-01-06,23:44:55.000,6,11144672,6725,0,1767743094,13153.157517489999,32664.683585670005,53273.056664640004 2026-01-06,23:44:56.000,6,11144777,7125,0,1767743095,13153.17099010999,27129.953429219997,53273.03570328 2026-01-06,23:44:57.000,6,11144929,7045,0,1767743096,13153.184462729994,25746.399536729994,53272.93089648001 2026-01-06,23:44:58.000,6,11144613,7045,0,1767743097,13153.049736529989,31742.15689344,53273.01474192 2026-01-06,23:44:59.000,6,11144696,6685,0,1767743098,13153.063209149994,28513.739943000008,53273.18941992001 2026-01-06,23:45:00.000,6,11144708,6525,0,1767743099,13153.23835321,29897.547604170002,53273.13352296 2026-01-06,23:45:01.000,6,11144552,6605,0,1767743100,13153.123835939994,34048.20223251,53273.1125616 2026-01-06,23:45:02.000,6,11144822,6565,0,1767743101,13153.022791289994,27130.101460949998,53273.11954872001 2026-01-06,23:45:03.000,6,11144642,6765,0,1767743102,13153.083418079994,29435.864834820008,53273.14749720001 2026-01-06,23:45:05.000,6,11144594,6685,0,1767743104,13153.029527599989,26668.848688529994,53272.98679344 2026-01-06,23:45:06.000,6,11144666,6605,0,1767743105,13153.056472839999,29435.921227860003,53273.15448432 2026-01-06,23:45:07.000,6,11144651,7165,0,1767743106,13153.13057224999,28513.50027258,53273.14051008 2026-01-06,23:45:08.000,6,11144644,6565,0,1767743107,13153.043000219994,31280.615106690006,53273.196407040006 2026-01-06,23:45:09.000,6,11144840,6565,0,1767743108,13153.123835939994,32203.162946309996,53273.11954872001 2026-01-06,23:45:10.000,6,11144737,7085,0,1767743109,13152.995846049998,30819.566759039997,53273.14051008 2026-01-06,23:45:11.000,6,11144693,7085,0,1767743110,13153.056472839999,31742.107549530003,53273.06365176 2026-01-06,23:45:12.000,6,11144691,6925,0,1767743111,13153.11036331999,31741.938370410004,53273.13352296 2026-01-06,23:45:13.000,6,11144857,6965,0,1767743112,13153.043000219994,29435.921227860003,53272.958844960005 2026-01-06,23:45:14.000,6,11144574,6525,0,1767743113,13153.063209149994,26668.686558539994,53273.1125616 2026-01-06,23:45:16.000,6,11144656,6725,0,1767743115,13153.009318669989,31280.741991029994,53273.14749720001 2026-01-06,23:45:17.000,6,11144701,6965,0,1767743116,13153.11036331999,31280.382485399998,53272.9728192 2026-01-06,23:45:18.000,6,11144594,6525,0,1767743117,13153.11036331999,29435.80139265,53273.21038128 2026-01-06,23:45:19.000,6,11144817,6965,0,1767743118,13153.049736529989,30819.432825569995,53273.09160024 2026-01-06,23:45:20.000,6,11144791,6805,0,1767743119,13153.13057224999,24824.013827100003,53272.97980632001 2026-01-06,23:45:21.000,6,11144940,6725,0,1767743120,13153.043000219994,26668.559674200005,53273.077626000006 2026-01-06,23:45:22.000,6,11144799,7125,0,1767743121,13153.002582359994,28974.541571099995,53273.14749720001 2026-01-06,23:45:23.000,6,11144584,6565,0,1767743122,13152.989109739989,29435.660410049997,53273.16845856001 2026-01-06,23:45:24.000,6,11144683,7085,0,1767743123,13152.901537709993,27129.622120109998,53273.056664640004 2026-01-06,23:45:25.000,6,11144791,6885,0,1767743124,13153.137308559999,26207.32804917,53273.13352296 2026-01-06,23:45:27.000,6,11144589,7005,0,1767743126,13153.069945459989,28513.309946070003,53273.028716160006 2026-01-06,23:45:28.000,6,11144510,6645,0,1767743127,13153.184462729994,30819.425776439995,53273.06365176 2026-01-06,23:45:29.000,6,11144736,6605,0,1767743128,13153.049736529989,29435.850736559994,53272.9378836 2026-01-06,23:45:30.000,6,11144501,7045,0,1767743129,13153.069945459989,30358.257593579998,53273.15448432 2026-01-06,23:45:31.000,6,11144716,6725,0,1767743130,13153.103627009994,30819.270695579995,53273.09160024 2026-01-06,23:45:32.000,6,11144647,7165,0,1767743131,13153.25856214,27129.77720097,53273.01474192 2026-01-06,23:45:33.000,6,11144599,7285,0,1767743132,13153.13057224999,30358.37742879,53273.18941992001 2026-01-06,23:45:34.000,6,11144538,6645,0,1767743133,13153.096890699999,30819.510366000002,53273.077626000006 2026-01-06,23:45:35.000,6,11144647,7085,0,1767743134,13153.224880589994,30358.187102280004,53273.126535840005 2026-01-06,23:45:36.000,6,11144593,6965,0,1767743135,13153.184462729994,34508.947467570004,53273.04967752001 2026-01-06,23:45:38.000,6,11144630,6725,0,1767743137,13153.27877107,29435.850736559994,53273.06365176 2026-01-06,23:45:39.000,6,11144678,6805,0,1767743138,13153.265298449995,29435.885982210006,53273.09160024 2026-01-06,23:45:40.000,6,11144662,6605,0,1767743139,13153.224880589994,27591.114562949995,53273.224355520004 2026-01-06,23:45:41.000,6,11144806,6765,0,1767743140,13153.265298449995,29897.033017680005,53272.97980632001 2026-01-06,23:45:42.000,6,11144636,6365,0,1767743141,13153.29224368999,30358.201200540003,53273.10557448 2026-01-06,23:45:43.000,6,11144775,7165,0,1767743142,13153.325925239995,28052.268647549994,53273.03570328 2026-01-06,23:45:44.000,6,11144567,6685,0,1767743143,13153.31245261999,31741.860829979996,53273.028716160006 2026-01-06,23:45:45.000,6,11144663,6885,0,1767743144,13153.426969889995,33586.63224924001,53272.9378836 2026-01-06,23:45:46.000,6,11144757,7085,0,1767743145,13153.366343099995,32202.986718059998,53273.028716160006 2026-01-06,23:45:47.000,6,11144564,6885,0,1767743146,13153.39328833999,31741.769191290005,53273.007754800004 2026-01-06,23:45:49.000,6,11144774,6605,0,1767743148,13153.37981572,29897.033017680005,53273.056664640004 2026-01-06,23:45:50.000,6,11144705,7205,0,1767743149,13153.41349726999,30819.468071220006,53273.056664640004 2026-01-06,23:45:51.000,6,11144699,7125,0,1767743150,13153.42023358,32203.092455010003,53273.02172904001 2026-01-06,23:45:52.000,6,11144641,7005,0,1767743151,13153.44044251,35431.44596328,53273.06365176 2026-01-06,23:45:53.000,6,11144648,6725,0,1767743152,13153.406760959995,28513.429781280007,53273.04967752001 2026-01-06,23:45:54.000,6,11144710,6645,0,1767743153,13153.45391512999,30819.51741513,53273.21736840001 2026-01-06,23:45:55.000,6,11144624,6685,0,1767743154,13153.42023358,27129.9252327,53273.196407040006 2026-01-06,23:45:56.000,6,11144624,6845,0,1767743155,13153.33266154999,27591.06521904,53273.13352296 2026-01-06,23:45:57.000,6,11144689,7005,0,1767743156,13153.37981572,29435.95647351,53273.06365176 2026-01-06,23:45:58.000,6,11144776,6685,0,1767743157,13153.35287047999,28513.563714749995,53273.077626000006 2026-01-06,23:46:00.000,6,11144691,7085,0,1767743159,13153.37981572,30358.22234793,53273.09160024 2026-01-06,23:46:01.000,6,11144527,6925,0,1767743160,13153.40002465,30358.313986620007,53273.1125616 2026-01-06,23:46:02.000,6,11144552,6725,0,1767743161,13153.35960679,31280.67854886,53273.04967752001 2026-01-06,23:46:03.000,6,11144695,7085,0,1767743162,13153.37981572,28052.177008860002,53273.056664640004 2026-01-06,23:46:04.000,6,11144689,6845,0,1767743163,13153.386552029995,27591.022924260003,53273.11954872001 2026-01-06,23:46:05.000,6,11144579,7045,0,1767743164,13153.325925239995,31741.945419540003,53273.04967752001 2026-01-06,23:46:06.000,6,11144613,6925,0,1767743165,13153.285507379995,26668.61606724,53273.077626000006 2026-01-06,23:46:07.000,6,11144566,6645,0,1767743166,13153.325925239995,32202.930325020003,53273.14749720001 2026-01-06,23:46:08.000,6,11144669,7005,0,1767743167,13153.31245261999,31741.726896509994,53272.9728192 2026-01-06,23:46:09.000,6,11144723,6725,0,1767743168,13153.39328833999,30358.116610979996,53273.06365176 2026-01-06,23:46:11.000,6,11144750,6485,0,1767743170,13153.305716309995,29435.6251644,53273.007754800004 2026-01-06,23:46:12.000,6,11144697,6885,0,1767743171,13153.29898,28052.162910600004,53273.0426904 2026-01-06,23:46:13.000,6,11144763,6965,0,1767743172,13153.35287047999,30819.193155150002,53272.9378836 2026-01-06,23:46:14.000,6,11144701,7045,0,1767743173,13153.285507379995,32664.09850788,53273.08461312 2026-01-06,23:46:15.000,6,11144644,6725,0,1767743174,13153.35287047999,31280.431829309993,53273.02172904001 2026-01-06,23:46:16.000,6,11144713,6845,0,1767743175,13153.33939786,32202.859833719995,53273.028716160006 2026-01-06,23:46:17.000,6,11144660,6405,0,1767743176,13153.27877107,31280.389534529997,53273.028716160006 2026-01-06,23:46:18.000,6,11144658,6925,0,1767743177,13153.285507379995,26668.348200299995,53272.8680124 2026-01-06,23:46:19.000,6,11144693,7045,0,1767743178,13153.366343099995,28513.20420912,53273.1125616 2026-01-06,23:46:20.000,6,11144671,6925,0,1767743179,13153.386552029995,29896.736954220003,53273.007754800004 2026-01-06,23:46:22.000,6,11144647,6925,0,1767743181,13153.33266154999,30819.07331994,53273.028716160006 2026-01-06,23:46:23.000,6,11144650,6725,0,1767743182,13153.426969889995,31741.529520869997,53273.0426904 2026-01-06,23:46:24.000,6,11144578,6605,0,1767743183,13153.35960679,29896.729905090004,53272.93089648001 2026-01-06,23:46:25.000,6,11144503,7045,0,1767743184,13153.447178819995,28513.253553029994,53272.95185784001 2026-01-06,23:46:26.000,6,11144547,6965,0,1767743185,13153.37981572,31741.67050347,53273.028716160006 2026-01-06,23:46:27.000,6,11144685,6845,0,1767743186,13153.45391512999,26207.229361350008,53272.8680124 2026-01-06,23:46:28.000,6,11144652,6485,0,1767743187,13153.51454191999,30358.05316881,53273.028716160006 2026-01-06,23:46:29.000,6,11144591,6925,0,1767743188,13153.56169609,33586.441922729995,53272.89596088 2026-01-06,23:46:30.000,6,11144491,6765,0,1767743189,13153.51454191999,32203.043111100007,53273.14749720001 2026-01-06,23:46:31.000,6,11144740,6525,0,1767743190,13153.58190502,28513.267651290007,53272.91692224 2026-01-06,23:46:33.000,6,11144578,6885,0,1767743192,13153.588641329996,35892.28988616,53273.02172904001 2026-01-06,23:46:34.000,6,11144647,6925,0,1767743193,13153.56169609,32202.930325020003,53273.007754800004 2026-01-06,23:46:35.000,6,11144653,7125,0,1767743194,13153.635795499991,29896.863838560006,53272.97980632001 2026-01-06,23:46:36.000,6,11144622,6365,0,1767743195,13153.615586569991,34970.031060869995,53273.028716160006 2026-01-06,23:46:37.000,6,11144803,7005,0,1767743196,13153.709894909996,29896.94842812,53272.8680124 2026-01-06,23:46:38.000,6,11144727,6805,0,1767743197,13153.656004429991,32202.866882849994,53272.99378056 2026-01-06,23:46:39.000,6,11144621,7045,0,1767743198,13153.736840149992,28513.316995200003,53272.85403816001 2026-01-06,23:46:40.000,6,11144529,7085,0,1767743199,13153.736840149992,28974.407637630007,53273.007754800004 2026-01-06,23:46:41.000,6,11144656,6645,0,1767743200,13153.757049079992,34047.941414700006,53273.0426904 2026-01-06,23:46:42.000,6,11144619,7205,0,1767743201,13153.709894909996,31280.615106690006,53273.007754800004 2026-01-06,23:46:44.000,6,11144514,6605,0,1767743203,13153.716631219992,31280.495271480002,53273.04967752001 2026-01-06,23:46:45.000,6,11144606,6645,0,1767743204,13153.730103839996,28974.619111530003,53272.93089648001 2026-01-06,23:46:46.000,6,11144755,7085,0,1767743205,13153.723367530001,30819.312990360006,53272.97980632001 2026-01-06,23:46:47.000,6,11144648,6565,0,1767743206,13153.709894909996,28052.233401899997,53273.04967752001 2026-01-06,23:46:48.000,6,11144784,6605,0,1767743207,13153.783994320002,28974.435834150005,53272.958844960005 2026-01-06,23:46:49.000,6,11144509,6845,0,1767743208,13153.703158600001,28974.541571099995,53272.91692224 2026-01-06,23:46:50.000,6,11144624,6725,0,1767743209,13153.797466939992,30819.242499059997,53272.9378836 2026-01-06,23:46:51.000,6,11144594,6485,0,1767743210,13153.682949670001,28513.246503899994,53272.9728192 2026-01-06,23:46:52.000,6,11144639,7285,0,1767743211,13153.703158600001,31741.762142160005,53273.00076768001 2026-01-06,23:46:53.000,6,11144658,6605,0,1767743212,13153.669477049996,27590.867843400003,53272.99378056 2026-01-06,23:46:55.000,6,11144703,7125,0,1767743214,13153.615586569991,27129.622120109998,53273.02172904001 2026-01-06,23:46:56.000,6,11144613,7005,0,1767743215,13153.615586569991,29896.75810161,53273.07063888001 2026-01-06,23:46:57.000,6,11144558,6445,0,1767743216,13153.60211395,31280.396583659996,53273.03570328 2026-01-06,23:46:58.000,6,11144784,6485,0,1767743217,13153.53475084999,25746.16691544,53273.056664640004 2026-01-06,23:46:59.000,6,11144696,6725,0,1767743218,13153.548223469996,37276.07639993999,53272.958844960005 2026-01-06,23:47:00.000,6,11144768,6725,0,1767743219,13153.54148716,27129.720807930004,53272.98679344 2026-01-06,23:47:01.000,6,11144576,6645,0,1767743220,13153.575168709991,25745.899048499996,53273.06365176 2026-01-06,23:47:02.000,6,11144776,6885,0,1767743221,13153.588641329996,31280.36838714,53273.06365176 2026-01-06,23:47:03.000,6,11144922,6365,0,1767743222,13153.54148716,33125.189150310005,53272.92390936 2026-01-06,23:47:04.000,6,11144745,7245,0,1767743223,13153.528014539996,24823.541535390003,53272.93089648001 2026-01-06,23:47:06.000,6,11144642,6605,0,1767743225,13153.53475084999,25746.138718920003,53273.0426904 2026-01-06,23:47:07.000,6,11144507,7125,0,1767743226,13153.48086037,31280.319043230003,53273.04967752001 2026-01-06,23:47:08.000,6,11144597,6965,0,1767743227,13153.37981572,30357.961530119996,53272.97980632001 2026-01-06,23:47:09.000,6,11144584,6605,0,1767743228,13153.5010693,25745.990687190002,53273.09160024 2026-01-06,23:47:10.000,6,11144478,7005,0,1767743229,13153.447178819995,31280.50232061,53273.056664640004 2026-01-06,23:47:11.000,6,11144490,6525,0,1767743230,13153.47412405999,29435.589918750004,53272.9378836 2026-01-06,23:47:12.000,6,11144781,7125,0,1767743231,13153.43370619999,31280.417731049994,53272.99378056 2026-01-06,23:47:13.000,6,11144438,6565,0,1767743232,13153.41349726999,26668.362298559994,53272.91692224 2026-01-06,23:47:14.000,6,11144848,6565,0,1767743233,13153.43370619999,29896.793347259998,53272.9728192 2026-01-06,23:47:15.000,6,11144676,6525,0,1767743234,13153.47412405999,29896.779249,53273.11954872001 2026-01-06,23:47:17.000,6,11144698,6845,0,1767743236,13153.467387749995,24823.626124949995,53272.95185784001 2026-01-06,23:47:18.000,6,11144560,6725,0,1767743237,13153.46065144,27590.7268608,53273.04967752001 2026-01-06,23:47:19.000,6,11144709,7205,0,1767743238,13153.447178819995,29435.64631179,53272.95185784001 2026-01-06,23:47:20.000,6,11144929,7205,0,1767743239,13153.48086037,33125.280789,53273.09858736001 2026-01-06,23:47:21.000,6,11144532,6525,0,1767743240,13153.528014539996,27590.769155579997,53272.840063920004 2026-01-06,23:47:22.000,6,11144615,7205,0,1767743241,13153.507805609996,30819.20020428,53272.9378836 2026-01-06,23:47:23.000,6,11144567,7205,0,1767743242,13153.53475084999,29435.604017010002,53272.9378836 2026-01-06,23:47:24.000,6,11144750,6805,0,1767743243,13153.5010693,30819.291842970008,53272.89596088 2026-01-06,23:47:25.000,6,11144533,7085,0,1767743244,13153.51454191999,29896.779249,53272.82608968 2026-01-06,23:47:26.000,6,11144702,6605,0,1767743245,13153.49433298999,24823.534486260003,53272.96583208 2026-01-06,23:47:28.000,6,11144608,6685,0,1767743247,13153.629059189996,28513.20420912,53272.85403816001 2026-01-06,23:47:29.000,6,11144784,6485,0,1767743248,13153.55495977999,26207.201164829996,53272.96583208 2026-01-06,23:47:30.000,6,11144749,7245,0,1767743249,13153.548223469996,29435.519427449995,53272.9728192 2026-01-06,23:47:31.000,6,11144530,6605,0,1767743250,13153.55495977999,28513.01388261,53272.90294800001 2026-01-06,23:47:32.000,6,11144708,6365,0,1767743251,13153.60211395,31741.578864780007,53272.97980632001 2026-01-06,23:47:33.000,6,11144883,7205,0,1767743252,13153.662740740001,26668.256561610004,53272.92390936 2026-01-06,23:47:34.000,6,11144701,6925,0,1767743253,13153.696422289991,32202.845735459996,53272.7981412 2026-01-06,23:47:35.000,6,11144815,7245,0,1767743254,13153.730103839996,28052.141763210006,53273.01474192 2026-01-06,23:47:36.000,6,11144600,6885,0,1767743255,13153.723367530001,29435.667459179997,53272.90294800001 2026-01-06,23:47:37.000,6,11144756,6565,0,1767743256,13153.804203250002,28513.225356509996,53272.97980632001 2026-01-06,23:47:39.000,6,11144656,6685,0,1767743258,13153.750312769997,31280.481173220003,53272.97980632001 2026-01-06,23:47:40.000,6,11144674,6805,0,1767743259,13153.723367530001,32664.09145875,53272.93089648001 2026-01-06,23:47:41.000,6,11144778,6405,0,1767743260,13153.831148489997,31280.311994100004,53272.840063920004 2026-01-06,23:47:42.000,6,11144589,6845,0,1767743261,13153.797466939992,30819.38348166,53272.94487072 2026-01-06,23:47:43.000,6,11144547,7005,0,1767743262,13153.797466939992,26668.47508464,53272.84705104 2026-01-06,23:47:44.000,6,11144438,6765,0,1767743263,13153.831148489997,27590.663418630007,53272.888973760004 2026-01-06,23:47:45.000,6,11144641,7085,0,1767743264,13153.750312769997,32202.690654599995,53272.9378836 2026-01-06,23:47:46.000,6,11144714,6284,0,1767743265,13153.790730629997,28974.47812893,53272.84705104 2026-01-06,23:47:47.000,6,11144560,6685,0,1767743266,13153.864830040002,28052.148812340005,53273.028716160006 2026-01-06,23:47:48.000,6,11144667,6965,0,1767743267,13153.817675869992,32202.94442328,53272.9378836 2026-01-06,23:47:50.000,6,11144778,6525,0,1767743269,13153.696422289991,25284.787258680008,53273.03570328 2026-01-06,23:47:51.000,6,11144582,6685,0,1767743270,13153.743576460001,30819.242499059997,53273.02172904001 2026-01-06,23:47:52.000,6,11144658,6645,0,1767743271,13153.864830040002,29435.660410049997,53273.00076768001 2026-01-06,23:47:53.000,6,11144458,6565,0,1767743272,13153.817675869992,29896.842691169993,53272.93089648001 2026-01-06,23:47:54.000,6,11144462,6565,0,1767743273,13153.810939559997,29896.870887690005,53272.99378056 2026-01-06,23:47:55.000,6,11144761,6965,0,1767743274,13153.797466939992,26668.46098638,53273.1125616 2026-01-06,23:47:56.000,6,11144716,6565,0,1767743275,13153.763785390001,28051.965534960007,53273.04967752001 2026-01-06,23:47:57.000,6,11144674,6845,0,1767743276,13153.797466939992,27590.959482089995,53273.00076768001 2026-01-06,23:47:58.000,6,11144720,6605,0,1767743277,13153.723367530001,29897.011870290007,53272.97980632001 2026-01-06,23:47:59.000,6,11144574,6805,0,1767743278,13153.750312769997,29896.77219987,53272.958844960005 2026-01-06,23:48:01.000,6,11144407,7325,0,1767743280,13153.629059189996,30358.173004020005,53273.00076768001 2026-01-06,23:48:02.000,6,11144679,7045,0,1767743281,13153.676213359991,29435.63926266,53272.909935120006 2026-01-06,23:48:03.000,6,11144431,7125,0,1767743282,13153.703158600001,28052.233401899997,53272.909935120006 2026-01-06,23:48:04.000,6,11144722,6565,0,1767743283,13153.736840149992,32664.070311360003,53272.96583208 2026-01-06,23:48:05.000,6,11144562,6685,0,1767743284,13153.656004429991,34047.70174428,53273.03570328 2026-01-06,23:48:06.000,6,11144649,7005,0,1767743285,13153.662740740001,33125.301936389995,53272.9378836 2026-01-06,23:48:07.000,6,11144853,7125,0,1767743286,13153.53475084999,26207.285754390003,53272.888973760004 2026-01-06,23:48:08.000,6,11144505,7165,0,1767743287,13153.615586569991,31280.495271480002,53273.02172904001 2026-01-06,23:48:09.000,6,11144709,7205,0,1767743288,13153.46065144,27590.832597750006,53272.909935120006 2026-01-06,23:48:10.000,6,11144696,6485,0,1767743289,13153.48086037,29896.983673769995,53272.90294800001 2026-01-06,23:48:12.000,6,11144695,7165,0,1767743291,13153.406760959995,26207.398540470007,53272.93089648001 2026-01-06,23:48:13.000,6,11144863,7245,0,1767743292,13153.46065144,28052.416679279995,53272.88198664001 2026-01-06,23:48:14.000,6,11144726,6845,0,1767743293,13153.48086037,33125.40062421,53272.88198664001 2026-01-06,23:48:15.000,6,11144761,7245,0,1767743294,13153.44044251,26668.47508464,53272.94487072 2026-01-06,23:48:16.000,6,11144675,6925,0,1767743295,13153.54148716,29435.95647351,53272.80512832 2026-01-06,23:48:17.000,6,11144737,6965,0,1767743296,13153.43370619999,30358.40562531,53272.87499952 2026-01-06,23:48:18.000,6,11144636,6645,0,1767743297,13153.42023358,31741.81148607,53273.03570328 2026-01-06,23:48:19.000,6,11144627,7165,0,1767743298,13153.40002465,32664.239490480002,53272.95185784001 2026-01-06,23:48:20.000,6,11144763,6925,0,1767743299,13153.46065144,31741.846731719997,53272.93089648001 2026-01-06,23:48:21.000,6,11144713,7045,0,1767743300,13153.447178819995,30358.257593579998,53272.9378836 2026-01-06,23:48:23.000,6,11144673,7045,0,1767743302,13153.366343099995,29435.96352264,53272.99378056 2026-01-06,23:48:24.000,6,11144611,6845,0,1767743303,13153.49433298999,36354.04314681,53273.00076768001 2026-01-06,23:48:25.000,6,11144650,6525,0,1767743304,13153.42023358,32203.10655327,53272.97980632001 2026-01-06,23:48:26.000,6,11144563,7245,0,1767743305,13153.41349726999,26668.827541139995,53272.958844960005 2026-01-06,23:48:27.000,6,11144641,6925,0,1767743306,13153.41349726999,34047.913218179994,53272.88198664001 2026-01-06,23:48:28.000,6,11144493,7165,0,1767743307,13153.39328833999,28974.682553699997,53272.909935120006 2026-01-06,23:48:29.000,6,11144672,6605,0,1767743308,13153.41349726999,30358.440870959996,53272.96583208 2026-01-06,23:48:30.000,6,11144699,7165,0,1767743309,13153.40002465,28974.583865880006,53272.97980632001 2026-01-06,23:48:31.000,6,11144793,7045,0,1767743310,13153.39328833999,29435.815490909998,53272.81211544001 2026-01-06,23:48:32.000,6,11144783,7125,0,1767743311,13153.406760959995,26207.63821089,53272.840063920004 2026-01-06,23:48:34.000,6,11144459,6925,0,1767743313,13153.33939786,28974.675504569997,53272.77717984 2026-01-06,23:48:35.000,6,11144647,6805,0,1767743314,13153.386552029995,27129.854741400006,53272.77019272 2026-01-06,23:48:36.000,6,11144773,7005,0,1767743315,13153.27877107,28513.48617432,53272.9378836 2026-01-06,23:48:37.000,6,11144685,7085,0,1767743316,13153.386552029995,26207.504277419997,53273.007754800004 2026-01-06,23:48:38.000,6,11144528,6805,0,1767743317,13153.366343099995,28513.49322345,53272.82608968 2026-01-06,23:48:39.000,6,11144548,6685,0,1767743318,13153.29898,25746.223308479995,53272.87499952 2026-01-06,23:48:40.000,6,11144658,6805,0,1767743319,13153.406760959995,28513.718795609995,53272.7981412 2026-01-06,23:48:41.000,6,11144765,6845,0,1767743320,13153.41349726999,28974.80943804,53272.791154080005 2026-01-06,23:48:42.000,6,11144772,6565,0,1767743321,13153.42023358,25285.139715180005,53272.9378836 2026-01-06,23:48:43.000,6,11144582,6565,0,1767743322,13153.35287047999,30819.785282070006,53272.90294800001 2026-01-06,23:48:45.000,6,11144703,6845,0,1767743324,13153.43370619999,31280.918219280007,53272.96583208 2026-01-06,23:48:46.000,6,11144738,6525,0,1767743325,13153.447178819995,29897.230393320002,53272.84705104 2026-01-06,23:48:47.000,6,11144777,7125,0,1767743326,13153.366343099995,27590.987678610007,53272.83307680001 2026-01-06,23:48:48.000,6,11144809,7125,0,1767743327,13153.37981572,30819.446923829993,53272.958844960005 2026-01-06,23:48:49.000,6,11144601,6965,0,1767743328,13153.44044251,27129.861790530005,53272.861025280006 2026-01-06,23:48:50.000,6,11144600,6725,0,1767743329,13153.45391512999,34970.179092599996,53272.888973760004 2026-01-06,23:48:51.000,6,11144760,6725,0,1767743330,13153.43370619999,33125.43586986,53272.70032152 2026-01-06,23:48:52.000,6,11144463,7205,0,1767743331,13153.467387749995,27591.008826000005,53272.85403816001 2026-01-06,23:48:53.000,6,11144687,7205,0,1767743332,13153.528014539996,33586.597003589995,53272.75621848 2026-01-06,23:48:54.000,6,11144695,6965,0,1767743333,13153.487596679995,30358.130709239995,53272.75621848 2026-01-06,23:48:56.000,6,11144681,6925,0,1767743335,13153.487596679995,28513.380437369997,53272.84705104 2026-01-06,23:48:57.000,6,11144406,6605,0,1767743336,13153.45391512999,28513.295847810004,53272.98679344 2026-01-06,23:48:58.000,6,11144834,6605,0,1767743337,13153.33939786,29435.752048740003,53272.76320560001 2026-01-06,23:48:59.000,6,11144672,6565,0,1767743338,13153.366343099995,31741.81148607,53272.82608968 2026-01-06,23:49:00.000,6,11144821,7165,0,1767743339,13153.42023358,31741.860829979996,53272.82608968 2026-01-06,23:49:01.000,6,11144805,7085,0,1767743340,13153.366343099995,28513.366339109998,53272.94487072 2026-01-06,23:49:02.000,6,11144721,7125,0,1767743341,13153.37307940999,28513.302896940004,53272.72827 2026-01-06,23:49:03.000,6,11144539,6925,0,1767743342,13153.447178819995,32664.218343090004,53272.77717984 2026-01-06,23:49:04.000,6,11144716,6925,0,1767743343,13153.37981572,28052.310942330005,53272.81211544001 2026-01-06,23:49:05.000,6,11144675,7085,0,1767743344,13153.386552029995,28052.444875800007,53272.80512832 2026-01-06,23:49:07.000,6,11144680,6405,0,1767743346,13153.39328833999,30819.489218610004,53272.909935120006 2026-01-06,23:49:08.000,6,11144748,6765,0,1767743347,13153.46065144,25285.17496083,53272.81211544001 2026-01-06,23:49:09.000,6,11144649,7085,0,1767743348,13153.31918893,35431.46006154,53272.78416696001 2026-01-06,23:49:10.000,6,11144900,6685,0,1767743349,13153.5010693,33125.44291899,53272.58154048 2026-01-06,23:49:11.000,6,11144742,6725,0,1767743350,13153.46065144,28513.429781280007,53272.92390936 2026-01-06,23:49:12.000,6,11144709,6845,0,1767743351,13153.40002465,31741.98066519,53272.693334400006 2026-01-06,23:49:13.000,6,11144689,6965,0,1767743352,13153.43370619999,28974.760094130004,53272.81910256 2026-01-06,23:49:14.000,6,11144493,6885,0,1767743353,13153.528014539996,33125.506361160005,53272.84705104 2026-01-06,23:49:15.000,6,11144646,6525,0,1767743354,13153.42023358,34509.32812059,53272.9378836 2026-01-06,23:49:16.000,6,11144662,6445,0,1767743355,13153.5010693,32203.169995439996,53272.97980632001 2026-01-06,23:49:18.000,6,11144621,7045,0,1767743357,13153.42023358,35892.75512874,53272.90294800001 2026-01-06,23:49:19.000,6,11144416,6605,0,1767743358,13153.52127823,32664.26063787,53272.76320560001 2026-01-06,23:49:20.000,6,11144486,6765,0,1767743359,13153.406760959995,31741.96656693,53272.7981412 2026-01-06,23:49:21.000,6,11144716,6565,0,1767743360,13153.426969889995,30819.453972960007,53272.840063920004 2026-01-06,23:49:22.000,6,11144680,6565,0,1767743361,13153.325925239995,30819.53856252,53272.84705104 2026-01-06,23:49:23.000,6,11144799,7085,0,1767743362,13153.507805609996,28974.4710798,53272.840063920004 2026-01-06,23:49:24.000,6,11144650,6765,0,1767743363,13153.45391512999,33586.61815097999,53272.74923136 2026-01-06,23:49:25.000,6,11144515,7085,0,1767743364,13153.35960679,31280.756089290007,53272.72827 2026-01-06,23:49:26.000,6,11144751,7045,0,1767743365,13153.53475084999,32664.338178299993,53272.791154080005 2026-01-06,23:49:27.000,6,11144671,7045,0,1767743366,13153.51454191999,25746.357241949998,53272.623463200005 2026-01-06,23:49:29.000,6,11144834,6365,0,1767743368,13153.447178819995,28513.436830410006,53272.68634728001 2026-01-06,23:49:30.000,6,11144629,7125,0,1767743369,13153.39328833999,21134.189023380008,53272.7981412 2026-01-06,23:49:31.000,6,11144782,6405,0,1767743370,13153.41349726999,25285.097420399994,53272.70730864 2026-01-06,23:49:32.000,6,11144456,6765,0,1767743371,13153.467387749995,26668.6301655,53272.92390936 2026-01-06,23:49:33.000,6,11144906,6645,0,1767743372,13153.33939786,24823.802353199993,53272.70730864 2026-01-06,23:49:34.000,6,11144936,6645,0,1767743373,13153.406760959995,30819.348236010002,53272.77717984 2026-01-06,23:49:35.000,6,11144676,6725,0,1767743374,13153.31245261999,31741.9595178,53272.861025280006 2026-01-06,23:49:36.000,6,11144660,6725,0,1767743375,13153.37981572,34509.025008,53272.70730864 2026-01-06,23:49:37.000,6,11144815,7205,0,1767743376,13153.426969889995,28974.689602829996,53272.78416696001 2026-01-06,23:49:38.000,6,11144658,6605,0,1767743377,13153.487596679995,28974.66140631,53272.75621848 2026-01-06,23:49:40.000,6,11144791,7085,0,1767743379,13153.43370619999,28513.387486499996,53272.72827 2026-01-06,23:49:41.000,6,11144602,6565,0,1767743380,13153.35960679,31280.756089290007,53272.82608968 2026-01-06,23:49:42.000,6,11144886,6565,0,1767743381,13153.487596679995,26207.4760809,53272.721282880004 2026-01-06,23:49:43.000,6,11144565,7285,0,1767743382,13153.467387749995,26207.708702189993,53272.791154080005 2026-01-06,23:49:44.000,6,11144614,6725,0,1767743383,13153.44044251,27129.868839660005,53272.8680124 2026-01-06,23:49:45.000,6,11144461,7165,0,1767743384,13153.52127823,31741.952468670002,53272.73525712001 2026-01-06,23:49:46.000,6,11144753,6685,0,1767743385,13153.548223469996,37737.58999017,53272.76320560001 2026-01-06,23:49:47.000,6,11144577,7085,0,1767743386,13153.54148716,29897.230393320002,53272.88198664001 2026-01-06,23:49:48.000,6,11144987,6885,0,1767743387,13153.53475084999,26207.588866980004,53272.68634728001 2026-01-06,23:49:49.000,6,11144813,7125,0,1767743388,13153.568432399996,28513.50027258,53272.70730864 2026-01-06,23:49:51.000,6,11144678,6645,0,1767743390,13153.49433298999,29896.863838560006,53272.71429576001 2026-01-06,23:49:52.000,6,11144722,6605,0,1767743391,13153.47412405999,30819.256597319996,53272.791154080005 2026-01-06,23:49:53.000,6,11144673,7005,0,1767743392,13153.467387749995,28974.421735890006,53272.83307680001 2026-01-06,23:49:54.000,6,11144666,6525,0,1767743393,13153.39328833999,35431.45301241,53272.80512832 2026-01-06,23:49:55.000,6,11144815,7205,0,1767743394,13153.33939786,28052.148812340005,53272.77019272 2026-01-06,23:49:56.000,6,11144727,7085,0,1767743395,13153.346134169995,25284.956437800007,53272.70032152 2026-01-06,23:49:57.000,6,11144616,6445,0,1767743396,13153.48086037,30358.08136533,53272.70730864 2026-01-06,23:49:58.000,6,11144770,6525,0,1767743397,13153.39328833999,26207.363294819996,53272.73525712001 2026-01-06,23:49:59.000,6,11144719,7165,0,1767743398,13153.45391512999,27590.924236439998,53272.94487072 2026-01-06,23:50:00.000,6,11144601,7085,0,1767743399,13153.48086037,28974.612062400003,53272.693334400006 2026-01-06,23:50:02.000,6,11144714,6445,0,1767743401,13153.47412405999,33586.51946316,53272.791154080005 2026-01-06,23:50:03.000,6,11144621,7165,0,1767743402,13153.426969889995,28513.472076060003,53272.76320560001 2026-01-06,23:50:04.000,6,11144627,7005,0,1767743403,13153.487596679995,31741.81148607,53272.791154080005 2026-01-06,23:50:05.000,6,11144779,6925,0,1767743404,13153.52127823,32202.895079370006,53272.75621848 2026-01-06,23:50:06.000,6,11144864,6645,0,1767743405,13153.656004429991,25746.34314369,53272.76320560001 2026-01-06,23:50:07.000,6,11144733,6845,0,1767743406,13153.528014539996,30819.277744709994,53272.77019272 2026-01-06,23:50:08.000,6,11144647,7205,0,1767743407,13153.528014539996,32203.184093699994,53272.78416696001 2026-01-06,23:50:09.000,6,11144586,6685,0,1767743408,13153.656004429991,30358.313986620007,53272.83307680001 2026-01-06,23:50:10.000,6,11144798,6565,0,1767743409,13153.669477049996,31280.551664519997,53272.6583988 2026-01-06,23:50:11.000,6,11144427,7125,0,1767743410,13153.669477049996,27129.946380089998,53272.721282880004 2026-01-06,23:50:13.000,6,11144815,6965,0,1767743412,13153.682949670001,34509.088450170006,53272.65141168 2026-01-06,23:50:14.000,6,11144450,6725,0,1767743413,13153.669477049996,25746.293799780004,53272.8680124 2026-01-06,23:50:15.000,6,11144814,6565,0,1767743414,13153.62232288,28513.556665619995,53272.68634728001 2026-01-06,23:50:16.000,6,11144628,6725,0,1767743415,13153.649268119996,28974.49222719,53272.78416696001 2026-01-06,23:50:17.000,6,11144560,6685,0,1767743416,13153.548223469996,29896.835642039994,53272.70032152 2026-01-06,23:50:18.000,6,11144657,6925,0,1767743417,13153.649268119996,27590.952432959995,53272.693334400006 2026-01-06,23:50:19.000,6,11144794,6925,0,1767743418,13153.568432399996,27590.938334699997,53272.791154080005 2026-01-06,23:50:20.000,6,11144628,6605,0,1767743419,13153.56169609,29435.674508309996,53272.70730864 2026-01-06,23:50:21.000,6,11144543,6925,0,1767743420,13153.703158600001,34047.581909069995,53272.70032152 2026-01-06,23:50:22.000,6,11144621,6885,0,1767743421,13153.736840149992,26668.545575940007,53272.67936016 2026-01-06,23:50:24.000,6,11144776,6565,0,1767743423,13153.757049079992,34047.65240037,53272.84705104 2026-01-06,23:50:25.000,6,11144634,6765,0,1767743424,13153.709894909996,34047.574859939996,53272.672373040004 2026-01-06,23:50:26.000,6,11144456,6885,0,1767743425,13153.770521699997,31741.762142160005,53272.77717984 2026-01-06,23:50:27.000,6,11144670,6565,0,1767743426,13153.635795499991,26207.187066569997,53272.83307680001 2026-01-06,23:50:28.000,6,11144556,6605,0,1767743427,13153.703158600001,28974.569767620007,53272.84705104 2026-01-06,23:50:29.000,6,11144602,6565,0,1767743428,13153.770521699997,30358.158905760007,53272.81211544001 2026-01-06,23:50:30.000,6,11144807,7165,0,1767743429,13153.797466939992,25746.068227619995,53272.82608968 2026-01-06,23:50:31.000,6,11144728,6405,0,1767743430,13153.810939559997,24823.74596016,53272.888973760004 2026-01-06,23:50:32.000,6,11144518,6645,0,1767743431,13153.851357419997,27129.995724000008,53272.70730864 2026-01-06,23:50:33.000,6,11144714,6885,0,1767743432,13153.864830040002,29897.152852889994,53272.80512832 2026-01-06,23:50:35.000,6,11144721,7205,0,1767743434,13153.905247900002,32202.95147241,53272.93089648001 2026-01-06,23:50:36.000,6,11144689,7045,0,1767743435,13153.891775279997,32664.24653961,53272.721282880004 2026-01-06,23:50:37.000,6,11144643,6965,0,1767743436,13153.952402069997,31741.96656693,53272.70032152 2026-01-06,23:50:38.000,6,11144859,7125,0,1767743437,13153.911984209997,29436.026964810007,53272.7981412 2026-01-06,23:50:39.000,6,11144634,6925,0,1767743438,13153.885038970002,30358.144807499993,53272.693334400006 2026-01-06,23:50:40.000,6,11144913,7125,0,1767743439,13153.959138379993,26668.425740730003,53272.67936016 2026-01-06,23:50:41.000,6,11144532,6925,0,1767743440,13153.905247900002,32664.387522210003,53272.76320560001 2026-01-06,23:50:42.000,6,11144695,6965,0,1767743441,13153.831148489997,32664.394571340003,53272.87499952 2026-01-06,23:50:43.000,6,11144742,6885,0,1767743442,13153.858093729992,26207.377393079994,53272.92390936 2026-01-06,23:50:44.000,6,11144733,7245,0,1767743443,13153.810939559997,27590.75505732,53272.88198664001 2026-01-06,23:50:46.000,6,11144552,6205,0,1767743445,13153.837884799992,33125.53455768,53272.8680124 2026-01-06,23:50:47.000,6,11144838,6765,0,1767743446,13153.844621110002,26207.398540470007,53272.76320560001 2026-01-06,23:50:48.000,6,11144691,7085,0,1767743447,13153.817675869992,31280.544615389997,53272.70032152 2026-01-06,23:50:49.000,6,11144627,7005,0,1767743448,13153.783994320002,29896.976624639996,53272.8680124 2026-01-06,23:50:50.000,6,11144551,7205,0,1767743449,13153.642531810001,32202.916226760004,53272.77019272 2026-01-06,23:50:51.000,6,11144649,7285,0,1767743450,13153.763785390001,28974.583865880006,53272.7981412 2026-01-06,23:50:52.000,6,11144601,6885,0,1767743451,13153.817675869992,30358.292839229995,53272.840063920004 2026-01-06,23:50:53.000,6,11144633,6965,0,1767743452,13153.656004429991,28974.597964140004,53272.85403816001 2026-01-06,23:50:54.000,6,11144561,7005,0,1767743453,13153.709894909996,32202.81753894,53272.88198664001 2026-01-06,23:50:55.000,6,11144502,6565,0,1767743454,13153.629059189996,28513.1760126,53272.88198664001 2026-01-06,23:50:57.000,6,11144606,6725,0,1767743456,13153.528014539996,33586.30798926001,53272.81211544001 2026-01-06,23:50:58.000,6,11144660,6645,0,1767743457,13153.656004429991,28974.294851550003,53272.7981412 2026-01-06,23:50:59.000,6,11144518,6645,0,1767743458,13153.629059189996,28052.014878870003,53272.66538592001 2026-01-06,23:51:00.000,6,11144517,6845,0,1767743459,13153.568432399996,25284.73086564,53272.76320560001 2026-01-06,23:51:01.000,6,11144651,7245,0,1767743460,13153.595377639991,28513.380437369997,53272.861025280006 2026-01-06,23:51:02.000,6,11144697,7125,0,1767743461,13153.568432399996,33125.09751162,53272.65141168 2026-01-06,23:51:03.000,6,11144662,6725,0,1767743462,13153.548223469996,28513.105521300007,53272.721282880004 2026-01-06,23:51:04.000,6,11144584,6525,0,1767743463,13153.528014539996,30819.298892100007,53272.73525712001 2026-01-06,23:51:05.000,6,11144923,7165,0,1767743464,13153.467387749995,31280.382485399998,53272.672373040004 2026-01-06,23:51:06.000,6,11144789,7005,0,1767743465,13153.48086037,27129.840643140007,53272.63045032 2026-01-06,23:51:08.000,6,11144611,6965,0,1767743467,13153.49433298999,30358.37742879,53272.70032152 2026-01-06,23:51:09.000,6,11144737,7125,0,1767743468,13153.55495977999,24823.929237539996,53272.623463200005 2026-01-06,23:51:10.000,6,11144791,6885,0,1767743469,13153.548223469996,27130.122608339996,53272.85403816001 2026-01-06,23:51:11.000,6,11144568,6765,0,1767743470,13153.56169609,29436.1186035,53272.6583988 2026-01-06,23:51:12.000,6,11144774,6525,0,1767743471,13153.676213359991,32203.27573239,53272.77019272 2026-01-06,23:51:13.000,6,11144635,6965,0,1767743472,13153.676213359991,28052.487170580003,53272.7981412 2026-01-06,23:51:14.000,6,11144723,6925,0,1767743473,13153.662740740001,29897.26563897,53272.74923136 2026-01-06,23:51:15.000,6,11144519,7125,0,1767743474,13153.642531810001,32203.339174559995,53272.76320560001 2026-01-06,23:51:16.000,6,11144687,7085,0,1767743475,13153.629059189996,31742.022959969996,53272.742244240006 2026-01-06,23:51:17.000,6,11144772,6645,0,1767743476,13153.716631219992,28513.556665619995,53272.77019272 2026-01-06,23:51:19.000,6,11144529,7005,0,1767743478,13153.716631219992,24823.929237539996,53272.81910256 2026-01-06,23:51:20.000,6,11144666,6725,0,1767743479,13153.669477049996,32203.148848049997,53272.74923136 2026-01-06,23:51:21.000,6,11144584,6565,0,1767743480,13153.689685979996,29435.737950480005,53272.7981412 2026-01-06,23:51:22.000,6,11144596,6725,0,1767743481,13153.58190502,35431.382521110005,53272.78416696001 2026-01-06,23:51:23.000,6,11144492,6525,0,1767743482,13153.662740740001,32202.923275890003,53272.77717984 2026-01-06,23:51:24.000,6,11144753,6925,0,1767743483,13153.656004429991,30358.123660109995,53272.83307680001 2026-01-06,23:51:25.000,6,11144844,6405,0,1767743484,13153.676213359991,29896.849740300007,53272.840063920004 2026-01-06,23:51:26.000,6,11144719,7165,0,1767743485,13153.56169609,30819.03807429,53272.7981412 2026-01-06,23:51:27.000,6,11144689,6805,0,1767743486,13153.41349726999,28513.147816080003,53272.861025280006 2026-01-06,23:51:28.000,6,11144843,7165,0,1767743487,13153.45391512999,28051.859798010002,53272.85403816001 2026-01-06,23:51:30.000,6,11144615,6765,0,1767743489,13153.548223469996,28974.224360249995,53272.77019272 2026-01-06,23:51:31.000,6,11144698,6445,0,1767743490,13153.44044251,23439.888955079994,53272.66538592001 2026-01-06,23:51:32.000,6,11144864,6445,0,1767743491,13153.386552029995,30818.91118995,53272.75621848 2026-01-06,23:51:33.000,6,11144708,6605,0,1767743492,13153.42023358,28513.00683348,53272.71429576001 2026-01-06,23:51:34.000,6,11144835,7245,0,1767743493,13153.366343099995,32202.556721130008,53272.64442456001 2026-01-06,23:51:35.000,6,11144497,7285,0,1767743494,13153.386552029995,26668.186070309996,53272.72827 2026-01-06,23:51:36.000,6,11144681,6845,0,1767743495,13153.48086037,32202.65540895,53272.7981412 2026-01-06,23:51:37.000,6,11144839,6845,0,1767743496,13153.41349726999,25746.00478545,53272.6583988 2026-01-06,23:51:38.000,6,11144746,6645,0,1767743497,13153.49433298999,29896.715806830005,53272.672373040004 2026-01-06,23:51:39.000,6,11144611,6885,0,1767743498,13153.56169609,28052.085370169996,53272.721282880004 2026-01-06,23:51:41.000,6,11144704,6365,0,1767743500,13153.615586569991,30819.55266078,53272.6583988 2026-01-06,23:51:42.000,6,11144851,7005,0,1767743501,13153.696422289991,30358.306937489993,53272.73525712001 2026-01-06,23:51:43.000,6,11144564,6405,0,1767743502,13153.62232288,29897.230393320002,53272.623463200005 2026-01-06,23:51:44.000,6,11144633,7005,0,1767743503,13153.750312769997,31280.69264712,53272.65141168 2026-01-06,23:51:45.000,6,11144579,7005,0,1767743504,13153.837884799992,27129.981625739994,53272.71429576001 2026-01-06,23:51:46.000,6,11144661,7085,0,1767743505,13153.858093729992,26668.757049840002,53272.64442456001 2026-01-06,23:51:47.000,6,11144472,6565,0,1767743506,13153.763785390001,26668.686558539994,53272.693334400006 2026-01-06,23:51:48.000,6,11144744,6405,0,1767743507,13153.831148489997,28513.64830431,53272.742244240006 2026-01-06,23:51:49.000,6,11144717,7045,0,1767743508,13153.979347309993,30819.453972960007,53272.67936016 2026-01-06,23:51:50.000,6,11144708,6405,0,1767743509,13153.817675869992,30819.54561165,53272.60948896 2026-01-06,23:51:52.000,6,11144817,7005,0,1767743511,13153.878302659992,30819.3693834,53272.77019272 2026-01-06,23:51:53.000,6,11144642,6645,0,1767743512,13153.703158600001,30819.186106020003,53272.81211544001 2026-01-06,23:51:54.000,6,11144767,7045,0,1767743513,13153.777258009992,32202.866882849994,53272.81211544001 2026-01-06,23:51:55.000,6,11144563,6845,0,1767743514,13153.60211395,27590.677516890006,53272.74923136 2026-01-06,23:51:56.000,6,11144695,7085,0,1767743515,13153.662740740001,27590.7268608,53272.791154080005 2026-01-06,23:51:57.000,6,11144700,6365,0,1767743516,13153.588641329996,29435.45598528,53272.80512832 2026-01-06,23:51:58.000,6,11144753,7285,0,1767743517,13153.5010693,27590.57177994,53272.80512832 2026-01-06,23:51:59.000,6,11144619,7085,0,1767743518,13153.528014539996,30357.623171879997,53272.77019272 2026-01-06,23:52:00.000,6,11144644,6565,0,1767743519,13153.426969889995,30357.559729710003,53272.791154080005 2026-01-06,23:52:01.000,6,11144827,7205,0,1767743520,13153.37981572,31741.148867850003,53272.76320560001 2026-01-06,23:52:03.000,6,11144641,7085,0,1767743522,13153.325925239995,28051.542587160002,53272.81910256 2026-01-06,23:52:04.000,6,11144541,7285,0,1767743523,13153.33939786,26668.157873789998,53272.672373040004 2026-01-06,23:52:05.000,6,11144509,7165,0,1767743524,13153.31918893,28974.365342849997,53272.70730864 2026-01-06,23:52:06.000,6,11144712,6525,0,1767743525,13153.366343099995,30357.834645780007,53272.6583988 2026-01-06,23:52:07.000,6,11144542,6525,0,1767743526,13153.37307940999,28052.000780610004,53272.68634728001 2026-01-06,23:52:08.000,6,11144601,7005,0,1767743527,13153.487596679995,26668.362298559994,53272.65141168 2026-01-06,23:52:09.000,6,11144659,6965,0,1767743528,13153.58190502,24362.387450790004,53272.63743744 2026-01-06,23:52:10.000,6,11144763,7085,0,1767743529,13153.548223469996,34508.82763236,53272.721282880004 2026-01-06,23:52:11.000,6,11144754,6405,0,1767743530,13153.615586569991,30358.130709239995,53272.73525712001 2026-01-06,23:52:12.000,6,11144758,6605,0,1767743531,13153.642531810001,30358.109561849997,53272.68634728001 2026-01-06,23:52:14.000,6,11144770,6565,0,1767743533,13153.851357419997,29897.09645985,53272.78416696001 2026-01-06,23:52:15.000,6,11144484,6725,0,1767743534,13153.817675869992,20211.979542,53272.63045032 2026-01-06,23:52:16.000,6,11144787,7245,0,1767743535,13153.844621110002,29897.336130270007,53272.721282880004 2026-01-06,23:52:17.000,6,11144808,6525,0,1767743536,13153.945665760002,26207.553621330007,53272.74923136 2026-01-06,23:52:18.000,6,11144698,6565,0,1767743537,13153.959138379993,31280.784285810005,53272.80512832 2026-01-06,23:52:19.000,6,11144507,7045,0,1767743538,13153.938929449992,28052.36733537,53272.81910256 2026-01-06,23:52:20.000,6,11144593,7005,0,1767743539,13153.911984209997,24823.929237539996,53272.70730864 2026-01-06,23:52:21.000,6,11144658,6605,0,1767743540,13153.925456830002,22979.15781828,53272.75621848 2026-01-06,23:52:22.000,6,11144692,6525,0,1767743541,13153.938929449992,27591.037022520002,53272.80512832 2026-01-06,23:52:23.000,6,11144867,7285,0,1767743542,13153.905247900002,32664.168999179994,53272.81211544001 2026-01-06,23:52:25.000,6,11144629,7045,0,1767743544,13153.817675869992,34508.8135341,53272.742244240006 2026-01-06,23:52:26.000,6,11144900,6685,0,1767743545,13153.736840149992,31280.650352340002,53272.70032152 2026-01-06,23:52:27.000,6,11144776,6685,0,1767743546,13153.743576460001,32202.95852154,53272.6583988 2026-01-06,23:52:28.000,6,11144766,6645,0,1767743547,13153.629059189996,31741.592963040006,53272.742244240006 2026-01-06,23:52:29.000,6,11144553,7005,0,1767743548,13153.60211395,27590.825548620007,53272.77717984 2026-01-06,23:52:30.000,6,11144586,6605,0,1767743549,13153.44044251,32202.902128500005,53272.84705104 2026-01-06,23:52:31.000,6,11144733,7285,0,1767743550,13153.58190502,31741.585913910007,53272.78416696001 2026-01-06,23:52:32.000,6,11144760,6565,0,1767743551,13153.46065144,29435.491230929998,53272.81910256 2026-01-06,23:52:33.000,6,11144724,6645,0,1767743552,13153.406760959995,35892.311033549995,53272.71429576001 2026-01-06,23:52:34.000,6,11144700,6685,0,1767743553,13153.40002465,30357.975628379994,53272.861025280006 2026-01-06,23:52:36.000,6,11144620,6405,0,1767743555,13153.47412405999,29896.955477249998,53272.70730864 2026-01-06,23:52:37.000,6,11144516,6725,0,1767743556,13153.42023358,30358.08136533,53272.7981412 2026-01-06,23:52:38.000,6,11144608,6565,0,1767743557,13153.487596679995,33586.456020989994,53272.70730864 2026-01-06,23:52:39.000,6,11144529,6965,0,1767743558,13153.45391512999,27590.790302969996,53272.63045032 2026-01-06,23:52:40.000,6,11144530,6605,0,1767743559,13153.41349726999,28974.555669359994,53272.66538592001 2026-01-06,23:52:41.000,6,11144784,6725,0,1767743560,13153.51454191999,28513.309946070003,53272.82608968 2026-01-06,23:52:42.000,6,11144629,7165,0,1767743561,13153.568432399996,25284.914143019996,53272.77717984 2026-01-06,23:52:43.000,6,11144609,6845,0,1767743562,13153.62232288,29897.011870290007,53272.63045032 2026-01-06,23:52:44.000,6,11144762,6885,0,1767743563,13153.635795499991,27129.678513150007,53272.72827 2026-01-06,23:52:45.000,6,11144555,7205,0,1767743564,13153.696422289991,32664.28178526,53272.56057912 2026-01-06,23:52:47.000,6,11144674,6565,0,1767743566,13153.736840149992,26207.440835250003,53272.67936016 2026-01-06,23:52:48.000,6,11144755,6925,0,1767743567,13153.716631219992,33125.37947682,53272.7981412 2026-01-06,23:52:49.000,6,11144717,7045,0,1767743568,13153.669477049996,28974.696651959996,53272.721282880004 2026-01-06,23:52:50.000,6,11144769,6845,0,1767743569,13153.730103839996,28513.450928670005,53272.721282880004 2026-01-06,23:52:51.000,6,11144752,6445,0,1767743570,13153.703158600001,29896.976624639996,53272.68634728001 2026-01-06,23:52:52.000,6,11144760,6605,0,1767743571,13153.595377639991,33125.37242769,53272.742244240006 2026-01-06,23:52:53.000,6,11144517,7205,0,1767743572,13153.608850259996,24823.774156679996,53272.60948896 2026-01-06,23:52:54.000,6,11144778,6525,0,1767743573,13153.682949670001,26668.573772460004,53272.672373040004 2026-01-06,23:52:55.000,6,11144803,7205,0,1767743574,13153.55495977999,26207.342147429998,53272.75621848 2026-01-06,23:52:56.000,6,11144693,7045,0,1767743575,13153.649268119996,30819.242499059997,53272.840063920004 2026-01-06,23:52:58.000,6,11144737,7245,0,1767743577,13153.53475084999,33586.441922729995,53272.742244240006 2026-01-06,23:52:59.000,6,11144758,6685,0,1767743578,13153.51454191999,30819.270695579995,53272.67936016 2026-01-06,23:53:00.000,6,11144745,7165,0,1767743579,13153.53475084999,31741.564766519994,53272.72827 2026-01-06,23:53:01.000,6,11144673,7245,0,1767743580,13153.467387749995,30358.08136533,53272.89596088 2026-01-06,23:53:02.000,6,11144793,7085,0,1767743581,13153.51454191999,33125.27373987,53272.63743744 2026-01-06,23:53:03.000,6,11144766,6565,0,1767743582,13153.45391512999,29435.660410049997,53272.77717984 2026-01-06,23:53:04.000,6,11144653,6925,0,1767743583,13153.42023358,27590.90308905,53272.78416696001 2026-01-06,23:53:05.000,6,11144528,6605,0,1767743584,13153.54148716,30819.432825569995,53272.53263064 2026-01-06,23:53:06.000,6,11144506,6645,0,1767743585,13153.52127823,29896.62416814,53272.71429576001 2026-01-06,23:53:07.000,6,11144593,7005,0,1767743586,13153.568432399996,32664.126704399998,53272.65141168 2026-01-06,23:53:09.000,6,11144643,6925,0,1767743588,13153.55495977999,29896.94137899,53272.63045032 2026-01-06,23:53:10.000,6,11144520,6725,0,1767743589,13153.669477049996,29435.723852220006,53272.53961776 2026-01-06,23:53:11.000,6,11144738,6885,0,1767743590,13153.730103839996,22056.581782139998,53272.35096552001 2026-01-06,23:53:12.000,6,11144578,6565,0,1767743591,13153.635795499991,28513.33109346,53272.71429576001 2026-01-06,23:53:13.000,6,11144587,6965,0,1767743592,13153.656004429991,29435.752048740003,53272.59551472001 2026-01-06,23:53:14.000,6,11144591,7165,0,1767743593,13153.703158600001,30358.313986620007,53272.58154048 2026-01-06,23:53:15.000,6,11144790,6525,0,1767743594,13153.703158600001,31741.80443694,53272.53263064 2026-01-06,23:53:16.000,6,11144808,6525,0,1767743595,13153.595377639991,30358.144807499993,53272.553592000004 2026-01-06,23:53:17.000,6,11144491,6925,0,1767743596,13153.669477049996,29897.047115940004,53272.63743744 2026-01-06,23:53:18.000,6,11144683,7045,0,1767743597,13153.60211395,30819.298892100007,53272.64442456001 2026-01-06,23:53:20.000,6,11144732,6525,0,1767743599,13153.55495977999,32203.071307620005,53272.60948896 2026-01-06,23:53:21.000,6,11144753,7045,0,1767743600,13153.487596679995,32203.155897179997,53272.63743744 2026-01-06,23:53:22.000,6,11144652,6525,0,1767743601,13153.52127823,27591.029973390003,53272.63045032 2026-01-06,23:53:23.000,6,11144470,6365,0,1767743602,13153.548223469996,32202.95147241,53272.742244240006 2026-01-06,23:53:24.000,6,11144611,6925,0,1767743603,13153.47412405999,31741.726896509994,53272.6583988 2026-01-06,23:53:25.000,6,11144560,6405,0,1767743604,13153.31918893,30358.299888359994,53272.66538592001 2026-01-06,23:53:26.000,6,11144821,7005,0,1767743605,13153.40002465,28513.33109346,53272.53263064 2026-01-06,23:53:27.000,6,11144782,6445,0,1767743606,13153.366343099995,29896.92728073,53272.51865640001 2026-01-06,23:53:28.000,6,11144634,6765,0,1767743607,13153.35960679,33125.351280300005,53272.574553360006 2026-01-06,23:53:29.000,6,11144669,7165,0,1767743608,13153.29898,30819.51741513,53272.525643520006 2026-01-06,23:53:31.000,6,11144620,6485,0,1767743610,13153.37981572,27129.784250099998,53272.53263064 2026-01-06,23:53:32.000,6,11144677,7125,0,1767743611,13153.46065144,30819.2284008,53272.53263064 2026-01-06,23:53:33.000,6,11144837,7045,0,1767743612,13153.47412405999,25284.87184824,53272.742244240006 2026-01-06,23:53:34.000,6,11144399,7045,0,1767743613,13153.46065144,31280.572811909995,53272.721282880004 2026-01-06,23:53:35.000,6,11144585,7005,0,1767743614,13153.528014539996,33125.457017249995,53272.51865640001 2026-01-06,23:53:36.000,6,11144786,6725,0,1767743615,13153.49433298999,32202.993767189997,53272.51865640001 2026-01-06,23:53:37.000,6,11144840,6645,0,1767743616,13153.52127823,28513.620107790004,53272.76320560001 2026-01-06,23:53:38.000,6,11144884,6805,0,1767743617,13153.595377639991,32664.309981779996,53272.672373040004 2026-01-06,23:53:39.000,6,11144665,7085,0,1767743618,13153.608850259996,25285.125616920006,53272.56057912 2026-01-06,23:53:40.000,6,11144569,7005,0,1767743619,13153.730103839996,31280.537566259998,53272.70032152 2026-01-06,23:53:42.000,6,11144796,6765,0,1767743621,13153.649268119996,33125.80242462001,53272.54660488001 2026-01-06,23:53:43.000,6,11144738,6525,0,1767743622,13153.682949670001,27129.847692270007,53272.623463200005 2026-01-06,23:53:44.000,6,11144589,7285,0,1767743623,13153.709894909996,31280.65740147,53272.693334400006 2026-01-06,23:53:45.000,6,11144701,7005,0,1767743624,13153.703158600001,26207.588866980004,53272.53263064 2026-01-06,23:53:46.000,6,11144759,7205,0,1767743625,13153.54148716,26207.243459610007,53272.53263064 2026-01-06,23:53:47.000,6,11144726,6445,0,1767743626,13153.642531810001,29436.005817419995,53272.623463200005 2026-01-06,23:53:48.000,6,11144664,6405,0,1767743627,13153.709894909996,37276.541642519995,53272.693334400006 2026-01-06,23:53:49.000,6,11144676,6565,0,1767743628,13153.682949670001,28513.598960400006,53272.75621848 2026-01-06,23:53:50.000,6,11144558,6725,0,1767743629,13153.548223469996,28052.36733537,53272.58154048 2026-01-06,23:53:51.000,6,11144688,6605,0,1767743630,13153.689685979996,31742.114598660002,53272.67936016 2026-01-06,23:53:53.000,6,11144566,6645,0,1767743632,13153.575168709991,31280.749040159993,53272.6583988 2026-01-06,23:53:54.000,6,11144734,6645,0,1767743633,13153.649268119996,28974.929273250003,53272.64442456001 2026-01-06,23:53:55.000,6,11144793,6925,0,1767743634,13153.62232288,29436.153849149996,53272.693334400006 2026-01-06,23:53:56.000,6,11144659,6805,0,1767743635,13153.575168709991,28974.908125860005,53272.65141168 2026-01-06,23:53:57.000,6,11144824,6445,0,1767743636,13153.629059189996,32203.254585000002,53272.59551472001 2026-01-06,23:53:58.000,6,11144544,6565,0,1767743637,13153.595377639991,25285.33709082,53272.56057912 2026-01-06,23:53:59.000,6,11144729,7245,0,1767743638,13153.615586569991,28974.929273250003,53272.553592000004 2026-01-06,23:54:00.000,6,11144658,6605,0,1767743639,13153.56169609,28052.50831797,53272.58154048 2026-01-06,23:54:01.000,6,11144538,6445,0,1767743640,13153.608850259996,32203.177044569995,53272.77019272 2026-01-06,23:54:02.000,6,11144579,7005,0,1767743641,13153.58190502,30819.580857299996,53272.65141168 2026-01-06,23:54:04.000,6,11144773,7005,0,1767743643,13153.56169609,29897.25858984,53272.65141168 2026-01-06,23:54:05.000,6,11144657,7085,0,1767743644,13153.49433298999,28052.261598419995,53272.53263064 2026-01-06,23:54:06.000,6,11144689,6925,0,1767743645,13153.507805609996,31741.9595178,53272.60948896 2026-01-06,23:54:07.000,6,11144587,7165,0,1767743646,13153.406760959995,24362.718759900003,53272.742244240006 2026-01-06,23:54:08.000,6,11144616,6645,0,1767743647,13153.346134169995,33125.42882073,53272.58154048 2026-01-06,23:54:09.000,6,11144706,6685,0,1767743648,13153.21140796999,33125.38652595,53272.6583988 2026-01-06,23:54:10.000,6,11144621,7325,0,1767743649,13153.23835321,27591.093415559997,53272.67936016 2026-01-06,23:54:11.000,6,11144704,6725,0,1767743650,13153.069945459989,28513.620107790004,53272.63743744 2026-01-06,23:54:12.000,6,11144764,6324,0,1767743651,13153.083418079994,27591.015875130004,53272.574553360006 2026-01-06,23:54:13.000,6,11144608,6485,0,1767743652,13152.955428189998,29897.07531246,53272.46275944 2026-01-06,23:54:15.000,6,11144737,7365,0,1767743654,13152.982373429993,24824.03497449,53272.6583988 2026-01-06,23:54:16.000,6,11144667,7245,0,1767743655,13152.888065089988,30819.67954512,53272.54660488001 2026-01-06,23:54:17.000,6,11144689,7165,0,1767743656,13152.989109739989,32203.367371080007,53272.60250184 2026-01-06,23:54:18.000,6,11144703,7205,0,1767743657,13152.820701989993,34047.82862862,53272.42782384001 2026-01-06,23:54:19.000,6,11144750,6565,0,1767743658,13152.948691879988,26207.81443914,53272.51865640001 2026-01-06,23:54:20.000,6,11144761,7045,0,1767743659,13152.935219259998,27130.263590939998,53272.60250184 2026-01-06,23:54:21.000,6,11144756,6805,0,1767743660,13152.894801399998,31742.170991699997,53272.46275944 2026-01-06,23:54:22.000,6,11144572,6805,0,1767743661,13152.989109739989,28975.035010199994,53272.59551472001 2026-01-06,23:54:23.000,6,11144550,6725,0,1767743662,13152.915010329998,30358.786278329993,53272.53263064 2026-01-06,23:54:24.000,6,11144564,6565,0,1767743663,13152.968900809989,33586.85077227,53272.53263064 2026-01-06,23:54:26.000,6,11144754,6565,0,1767743665,13153.049736529989,27591.52341249,53272.42782384001 2026-01-06,23:54:27.000,6,11144822,6525,0,1767743666,13153.13057224999,29897.39957244,53272.385901120004 2026-01-06,23:54:28.000,6,11144564,6725,0,1767743667,13153.049736529989,26669.179997640007,53272.56057912 2026-01-06,23:54:29.000,6,11144626,6324,0,1767743668,13153.157517489999,31281.122644050003,53272.43481096 2026-01-06,23:54:30.000,6,11144737,7045,0,1767743669,13153.063209149994,29897.56875156,53272.4837208 2026-01-06,23:54:31.000,6,11144498,6605,0,1767743670,13153.049736529989,24824.154809700005,53272.37192688 2026-01-06,23:54:32.000,6,11144736,6925,0,1767743671,13153.043000219994,28975.11959976,53272.504682160004 2026-01-06,23:54:33.000,6,11144798,6525,0,1767743672,13153.123835939994,28513.81748343,53272.54660488001 2026-01-06,23:54:34.000,6,11144576,6645,0,1767743673,13153.083418079994,31742.12164779,53272.39987536001 2026-01-06,23:54:35.000,6,11144636,6845,0,1767743674,13153.083418079994,28052.543563619998,53272.36493976 2026-01-06,23:54:37.000,6,11144738,6725,0,1767743676,13152.941955569993,31280.932317540006,53272.44179808 2026-01-06,23:54:38.000,6,11144697,6805,0,1767743677,13153.029527599989,34509.243531030006,53272.46974656 2026-01-06,23:54:39.000,6,11144757,6845,0,1767743678,13152.941955569993,32203.219339350006,53272.46275944 2026-01-06,23:54:40.000,6,11144644,6405,0,1767743679,13152.820701989993,31741.910173890006,53272.49070792 2026-01-06,23:54:41.000,6,11144448,6645,0,1767743680,13152.881328779993,24362.838595110006,53272.46275944 2026-01-06,23:54:42.000,6,11144689,7005,0,1767743681,13152.793756749998,30358.426772699997,53272.49769504001 2026-01-06,23:54:43.000,6,11144625,6885,0,1767743682,13152.807229370002,32203.071307620005,53272.46974656 2026-01-06,23:54:44.000,6,11144798,6685,0,1767743683,13152.834174609998,28513.542567359997,53272.406862480006 2026-01-06,23:54:45.000,6,11144561,6845,0,1767743684,13152.827438300003,26668.693607670008,53272.47673368001 2026-01-06,23:54:46.000,6,11144878,6525,0,1767743685,13152.800493059993,30819.750036419995,53272.47673368001 2026-01-06,23:54:48.000,6,11144651,7165,0,1767743687,13152.840910919993,32664.288834389998,53272.37891400001 2026-01-06,23:54:49.000,6,11144668,6685,0,1767743688,13152.813965679998,27130.038018780004,53272.43481096 2026-01-06,23:54:50.000,6,11144730,6765,0,1767743689,13152.787020440002,29435.94942438,53272.4138496 2026-01-06,23:54:51.000,6,11144634,6525,0,1767743690,13152.921746639993,30819.834625980002,53272.46974656 2026-01-06,23:54:52.000,6,11144641,7205,0,1767743691,13152.787020440002,31280.713794509997,53272.6583988 2026-01-06,23:54:53.000,6,11144355,7005,0,1767743692,13152.948691879988,30819.637250340005,53272.37192688 2026-01-06,23:54:54.000,6,11144604,6645,0,1767743693,13152.793756749998,30819.84872424,53272.23218448001 2026-01-06,23:54:55.000,6,11144864,6805,0,1767743694,13152.854383539998,30819.757085549994,53272.31602992 2026-01-06,23:54:56.000,6,11144628,6725,0,1767743695,13152.881328779993,27591.354233370002,53272.28109432001 2026-01-06,23:54:57.000,6,11144692,6645,0,1767743696,13152.854383539998,33587.10454095001,53272.39288824 2026-01-06,23:54:59.000,6,11144680,6525,0,1767743698,13152.854383539998,32203.388518470005,53272.47673368001 2026-01-06,23:55:00.000,6,11144629,7165,0,1767743699,13152.948691879988,23901.60697008,53272.288081440005 2026-01-06,23:55:01.000,6,11144533,6845,0,1767743700,13152.861119849993,31742.185089959996,53272.42782384001 2026-01-06,23:55:02.000,6,11144714,6765,0,1767743701,13152.840910919993,30358.53955878,53272.43481096 2026-01-06,23:55:03.000,6,11144863,7125,0,1767743702,13152.813965679998,28974.95042064,53272.42083672 2026-01-06,23:55:04.000,6,11144764,6605,0,1767743703,13152.793756749998,29436.1186035,53272.25314584 2026-01-06,23:55:05.000,6,11144724,6725,0,1767743704,13152.699448409992,29436.146800019997,53272.4138496 2026-01-06,23:55:06.000,6,11144651,7125,0,1767743705,13152.706184720002,28513.803385170002,53272.26712008 2026-01-06,23:55:07.000,6,11144677,6965,0,1767743706,13152.820701989993,32203.508353679994,53272.21122312001 2026-01-06,23:55:08.000,6,11144754,6485,0,1767743707,13152.719657339992,29436.153849149996,53272.18327464001 2026-01-06,23:55:10.000,6,11144506,6965,0,1767743709,13152.733129959997,26669.046064170005,53272.204236 2026-01-06,23:55:11.000,6,11144733,7245,0,1767743710,13152.665766860002,28513.796336040003,53272.4138496 2026-01-06,23:55:12.000,6,11144655,7205,0,1767743711,13152.672503169997,31742.31902343,53272.17628752 2026-01-06,23:55:13.000,6,11144569,7125,0,1767743712,13152.605140070002,26207.758046100003,53272.35096552001 2026-01-06,23:55:14.000,6,11144628,6605,0,1767743713,13152.632085309997,29436.25253697,53272.29506856 2026-01-06,23:55:15.000,6,11144647,6925,0,1767743714,13152.726393650002,31280.953464930004,53272.218210240004 2026-01-06,23:55:16.000,6,11144718,6605,0,1767743715,13152.652294239997,30358.581853559997,53272.25314584 2026-01-06,23:55:17.000,6,11144566,6445,0,1767743716,13152.706184720002,30819.834625980002,53272.26712008 2026-01-06,23:55:18.000,6,11144623,7085,0,1767743717,13152.692712099997,27591.318987720006,53272.26013296001 2026-01-06,23:55:19.000,6,11144567,6925,0,1767743718,13152.760075199993,29436.189094800007,53272.204236 2026-01-06,23:55:21.000,6,11144627,6725,0,1767743720,13152.739866269992,28974.943371510002,53272.3439784 2026-01-06,23:55:22.000,6,11144679,6885,0,1767743721,13152.760075199993,29436.153849149996,53272.218210240004 2026-01-06,23:55:23.000,6,11144650,6485,0,1767743722,13152.699448409992,28052.557661879997,53272.15532616 2026-01-06,23:55:24.000,6,11144609,7005,0,1767743723,13152.726393650002,34048.09649556001,53272.21122312001 2026-01-06,23:55:25.000,6,11144641,7005,0,1767743724,13152.780284129993,28974.879929339993,53272.10641632 2026-01-06,23:55:26.000,6,11144765,7005,0,1767743725,13152.766811510002,31280.904121019994,53272.120390560005 2026-01-06,23:55:27.000,6,11144681,6965,0,1767743726,13152.834174609998,33125.633245499994,53272.11340344001 2026-01-06,23:55:28.000,6,11144745,6805,0,1767743727,13152.726393650002,26668.975572869997,53272.14135192001 2026-01-06,23:55:29.000,6,11144597,7005,0,1767743728,13152.834174609998,33125.774228099996,53272.15532616 2026-01-06,23:55:30.000,6,11144483,7165,0,1767743729,13152.807229370002,28974.858781949995,53272.06449360001 2026-01-06,23:55:32.000,6,11144631,6845,0,1767743731,13152.766811510002,31742.213286479993,53272.11340344001 2026-01-06,23:55:33.000,6,11144676,6525,0,1767743732,13152.679239479992,32203.466058899998,53272.071480720006 2026-01-06,23:55:34.000,6,11144605,6925,0,1767743733,13152.820701989993,28052.578809269995,53272.07846784 2026-01-06,23:55:35.000,6,11144673,7005,0,1767743734,13152.820701989993,32203.45900977,53272.0994292 2026-01-06,23:55:36.000,6,11144800,6525,0,1767743735,13152.807229370002,27591.304889460007,53272.071480720006 2026-01-06,23:55:37.000,6,11144681,7085,0,1767743736,13152.847647230003,29897.455965479996,53272.16231328001 2026-01-06,23:55:38.000,6,11144642,6485,0,1767743737,13152.881328779993,28052.578809269995,53272.12737768 2026-01-06,23:55:39.000,6,11144648,6605,0,1767743738,13152.807229370002,27591.361282500002,53272.1343648 2026-01-06,23:55:40.000,6,11144632,6645,0,1767743739,13152.834174609998,29897.25858984,53272.190261760006 2026-01-06,23:55:41.000,6,11144743,7085,0,1767743740,13152.867856159988,28513.789286910003,53272.17628752 2026-01-06,23:55:43.000,6,11144745,6805,0,1767743742,13152.867856159988,28513.909122120007,53272.26712008 2026-01-06,23:55:44.000,6,11144573,7005,0,1767743743,13152.854383539998,28514.071252110007,53272.239171600006 2026-01-06,23:55:45.000,6,11144641,7005,0,1767743744,13152.847647230003,30358.821523980005,53272.26712008 2026-01-06,23:55:46.000,6,11144712,6885,0,1767743745,13152.861119849993,32203.480157159996,53272.18327464001 2026-01-06,23:55:47.000,6,11144674,6725,0,1767743746,13152.894801399998,28514.007809939998,53272.23218448001 2026-01-06,23:55:48.000,6,11144588,6605,0,1767743747,13152.928482949988,28975.049108460007,53272.218210240004 2026-01-06,23:55:49.000,6,11144573,7005,0,1767743748,13152.854383539998,24363.134658569994,53272.33000416001 2026-01-06,23:55:50.000,6,11144692,6685,0,1767743749,13152.820701989993,27130.200148770004,53272.25314584 2026-01-06,23:55:51.000,6,11144701,7205,0,1767743750,13152.793756749998,33587.083393559995,53272.1343648 2026-01-06,23:55:52.000,6,11144688,6885,0,1767743751,13152.840910919993,27130.319983980007,53272.15532616 2026-01-06,23:55:54.000,6,11144584,6445,0,1767743753,13152.692712099997,28052.67749709,53272.120390560005 2026-01-06,23:55:55.000,6,11144595,7285,0,1767743754,13152.712921029997,30819.891019019997,53272.19724888 2026-01-06,23:55:56.000,6,11144482,6405,0,1767743755,13152.760075199993,27591.474068580006,53272.120390560005 2026-01-06,23:55:57.000,6,11144551,6885,0,1767743756,13152.692712099997,28052.52946536,53272.08545496 2026-01-06,23:55:58.000,6,11144501,7165,0,1767743757,13152.652294239997,32203.360321950007,53272.21122312001 2026-01-06,23:55:59.000,6,11144670,6445,0,1767743758,13152.638821619992,28513.739943000008,53272.17628752 2026-01-06,23:56:00.000,6,11144648,6845,0,1767743759,13152.571458519997,28513.711746479996,53272.04353224001 2026-01-06,23:56:01.000,6,11144574,6645,0,1767743760,13152.611876379997,27129.93933096,53272.1343648 2026-01-06,23:56:02.000,6,11144732,6525,0,1767743761,13152.605140070002,27130.122608339996,53272.050519360004 2026-01-06,23:56:03.000,6,11144812,6365,0,1767743762,13152.497359109992,32203.43786238,53272.17628752 2026-01-06,23:56:05.000,6,11144637,7125,0,1767743764,13152.510831729996,28974.80238891,53272.022570880006 2026-01-06,23:56:06.000,6,11144434,6645,0,1767743765,13152.456941249991,33586.970607480005,53272.001609520004 2026-01-06,23:56:07.000,6,11144754,6725,0,1767743766,13152.409787079996,24362.73285816,53272.12737768 2026-01-06,23:56:08.000,6,11144666,6885,0,1767743767,13152.497359109992,26668.679509409994,53272.10641632 2026-01-06,23:56:09.000,6,11144740,6805,0,1767743768,13152.429996009996,26207.673456539997,53272.08545496 2026-01-06,23:56:10.000,6,11144823,7205,0,1767743769,13152.436732319991,33125.499312030006,53272.0994292 2026-01-06,23:56:11.000,6,11144583,7325,0,1767743770,13152.497359109992,28513.775188650005,53272.218210240004 2026-01-06,23:56:12.000,6,11144731,7085,0,1767743771,13152.497359109992,27591.276692939995,53272.06449360001 2026-01-06,23:56:13.000,6,11144556,6885,0,1767743772,13152.544513280001,31280.812482330002,53272.071480720006 2026-01-06,23:56:14.000,6,11144659,6965,0,1767743773,13152.578194829992,32664.493259159994,53271.96667392 2026-01-06,23:56:16.000,6,11144609,6685,0,1767743775,13152.659030549992,27591.318987720006,53272.029558 2026-01-06,23:56:17.000,6,11144740,6565,0,1767743776,13152.625349000002,34509.426808410004,53271.97366104001 2026-01-06,23:56:18.000,6,11144760,6885,0,1767743777,13152.685975790002,28513.930269510005,53272.05750648 2026-01-06,23:56:19.000,6,11144474,6845,0,1767743778,13152.760075199993,28975.13369802,53272.01558376001 2026-01-06,23:56:20.000,6,11144490,6805,0,1767743779,13152.746602580002,24363.007774230005,53271.96667392 2026-01-06,23:56:21.000,6,11144592,6365,0,1767743780,13152.692712099997,28052.550612749998,53271.903789840006 2026-01-06,23:56:22.000,6,11144633,7205,0,1767743781,13152.787020440002,26207.78624262,53271.94571256001 2026-01-06,23:56:23.000,6,11144709,7165,0,1767743782,13152.780284129993,34048.378460759996,53272.022570880006 2026-01-06,23:56:24.000,6,11144839,6845,0,1767743783,13152.773547819997,32664.817519139993,53271.94571256001 2026-01-06,23:56:25.000,6,11144717,7125,0,1767743784,13152.827438300003,31742.481153419998,53271.98763528 2026-01-06,23:56:27.000,6,11144614,6765,0,1767743786,13152.834174609998,25285.49217168,53271.92475120001 2026-01-06,23:56:28.000,6,11144758,6725,0,1767743787,13152.800493059993,31281.348216209997,53271.91077696 2026-01-06,23:56:29.000,6,11144732,6685,0,1767743788,13152.719657339992,28975.183041929995,53271.785008800005 2026-01-06,23:56:30.000,6,11144633,7165,0,1767743789,13152.807229370002,29436.407617830002,53271.93173832 2026-01-06,23:56:31.000,6,11144629,6925,0,1767743790,13152.706184720002,29436.471059999996,53271.882828480004 2026-01-06,23:56:32.000,6,11144545,7045,0,1767743791,13152.827438300003,30819.99675597,53271.97366104001 2026-01-06,23:56:33.000,6,11144574,6565,0,1767743792,13152.888065089988,24824.267595779995,53272.001609520004 2026-01-06,23:56:34.000,6,11144762,6645,0,1767743793,13152.908274019988,31742.47410429,53271.8199444 2026-01-06,23:56:35.000,6,11144478,6525,0,1767743794,13152.854383539998,34970.94039864,53271.96667392 2026-01-06,23:56:36.000,6,11144576,6525,0,1767743795,13152.733129959997,22518.285698880005,53271.952699680005 2026-01-06,23:56:38.000,6,11144879,7085,0,1767743797,13152.908274019988,28052.50831797,53272.05750648 2026-01-06,23:56:39.000,6,11144585,6965,0,1767743798,13152.780284129993,30819.905117279995,53272.071480720006 2026-01-06,23:56:40.000,6,11144649,7005,0,1767743799,13152.807229370002,25746.603961500005,53272.05750648 2026-01-06,23:56:41.000,6,11144553,7165,0,1767743800,13152.800493059993,27130.24949268,53272.01558376001 2026-01-06,23:56:42.000,6,11144753,6965,0,1767743801,13152.813965679998,30819.721839899998,53271.97366104001 2026-01-06,23:56:43.000,6,11144768,6885,0,1767743802,13152.827438300003,29897.286786359997,53271.92475120001 2026-01-06,23:56:44.000,6,11144815,7045,0,1767743803,13152.807229370002,24824.119564049994,53272.01558376001 2026-01-06,23:56:45.000,6,11144693,6965,0,1767743804,13152.746602580002,28513.746992130007,53271.854880000006 2026-01-06,23:56:46.000,6,11144781,7165,0,1767743805,13152.861119849993,36354.28281723001,53271.854880000006 2026-01-06,23:56:47.000,6,11144501,7085,0,1767743806,13152.834174609998,26207.666407409997,53272.05750648 2026-01-06,23:56:49.000,6,11144684,6445,0,1767743808,13152.854383539998,30819.70069251,53271.94571256001 2026-01-06,23:56:50.000,6,11144678,6605,0,1767743809,13152.968900809989,27130.193099640004,53271.91776408 2026-01-06,23:56:51.000,6,11144759,7245,0,1767743810,13152.941955569993,30819.820527720003,53271.99462240001 2026-01-06,23:56:52.000,6,11144598,6685,0,1767743811,13152.867856159988,28513.6694517,53271.97366104001 2026-01-06,23:56:53.000,6,11144740,6645,0,1767743812,13152.968900809989,31280.960514060003,53271.96667392 2026-01-06,23:56:54.000,6,11144766,6525,0,1767743813,13152.935219259998,32203.367371080007,53271.84789288001 2026-01-06,23:56:55.000,6,11144583,7205,0,1767743814,13152.955428189998,26669.010818519993,53272.01558376001 2026-01-06,23:56:56.000,6,11144689,7005,0,1767743815,13153.029527599989,34509.49025058,53271.98763528 2026-01-06,23:56:57.000,6,11144580,6485,0,1767743816,13153.096890699999,30358.842671370003,53271.86885424 2026-01-06,23:56:58.000,6,11144646,6885,0,1767743817,13153.056472839999,26207.835586529996,53271.91077696 2026-01-06,23:57:00.000,6,11144654,6525,0,1767743819,13153.063209149994,27591.622100310007,53271.98064816 2026-01-06,23:57:01.000,6,11144790,6925,0,1767743820,13153.056472839999,30358.666443120004,53271.91077696 2026-01-06,23:57:02.000,6,11144552,6645,0,1767743821,13153.083418079994,25285.534466459998,53271.96667392 2026-01-06,23:57:03.000,6,11144715,7205,0,1767743822,13153.123835939994,32664.7611261,53271.8898156 2026-01-06,23:57:04.000,6,11144839,7045,0,1767743823,13153.144044869994,31281.263626650005,53271.8199444 2026-01-06,23:57:05.000,6,11144614,6525,0,1767743824,13153.103627009994,29897.72383242,53271.99462240001 2026-01-06,23:57:06.000,6,11144415,7125,0,1767743825,13153.11036331999,30819.898068149996,53272.00859664 2026-01-06,23:57:07.000,6,11144574,6885,0,1767743826,13153.076681769999,28975.056157590006,53271.98763528 2026-01-06,23:57:08.000,6,11144776,6565,0,1767743827,13153.123835939994,32203.494255419995,53271.7500732 2026-01-06,23:57:09.000,6,11144750,6445,0,1767743828,13153.022791289994,31281.073300140008,53271.9596868 2026-01-06,23:57:11.000,6,11144680,6765,0,1767743830,13153.043000219994,30358.800376590007,53271.903789840006 2026-01-06,23:57:12.000,6,11144654,6685,0,1767743831,13153.090154389989,27591.340135110004,53271.8199444 2026-01-06,23:57:13.000,6,11144723,7245,0,1767743832,13153.083418079994,34048.49829597,53271.903789840006 2026-01-06,23:57:14.000,6,11144650,6725,0,1767743833,13153.069945459989,25746.80838627,53271.8898156 2026-01-06,23:57:15.000,6,11144861,7165,0,1767743834,13153.063209149994,30819.926264669994,53271.86885424 2026-01-06,23:57:16.000,6,11144676,6565,0,1767743835,13153.056472839999,27130.24244355,53271.86885424 2026-01-06,23:57:17.000,6,11144704,6645,0,1767743836,13153.15078117999,32203.402616730004,53271.98763528 2026-01-06,23:57:18.000,6,11144673,7045,0,1767743837,13153.224880589994,32203.543599330005,53271.89680272001 2026-01-06,23:57:19.000,6,11144692,6605,0,1767743838,13153.13057224999,26669.151801119995,53271.98064816 2026-01-06,23:57:20.000,6,11144752,6605,0,1767743839,13153.25856214,30358.758081809996,53271.91776408 2026-01-06,23:57:22.000,6,11144655,7484,0,1767743841,13153.25182582999,27130.482113970007,53271.86186712 2026-01-06,23:57:23.000,6,11144674,6365,0,1767743842,13153.31245261999,30358.751032679997,53271.84090576 2026-01-06,23:57:24.000,6,11144757,7125,0,1767743843,13153.245089519995,29436.323028269995,53272.050519360004 2026-01-06,23:57:25.000,6,11144643,6965,0,1767743844,13153.346134169995,30820.02495249,53272.03654512 2026-01-06,23:57:26.000,6,11144756,6685,0,1767743845,13153.29224368999,24363.169904220005,53271.98064816 2026-01-06,23:57:27.000,6,11144594,6525,0,1767743846,13153.37981572,25746.632158020002,53271.82693152001 2026-01-06,23:57:28.000,6,11144540,6645,0,1767743847,13153.35960679,29897.625144599995,53271.98064816 2026-01-06,23:57:29.000,6,11144518,6485,0,1767743848,13153.426969889995,37276.56278991001,53271.882828480004 2026-01-06,23:57:30.000,6,11144522,6685,0,1767743849,13153.35960679,32664.711782190003,53271.97366104001 2026-01-06,23:57:31.000,6,11144615,7085,0,1767743850,13153.42023358,32664.59899611,53271.98763528 2026-01-06,23:57:33.000,6,11144700,6725,0,1767743852,13153.467387749995,28513.895023859994,53271.96667392 2026-01-06,23:57:34.000,6,11144789,6925,0,1767743853,13153.33939786,32664.521455680006,53272.07846784 2026-01-06,23:57:35.000,6,11144535,7205,0,1767743854,13153.386552029995,25746.561666719994,53271.952699680005 2026-01-06,23:57:36.000,6,11144528,6525,0,1767743855,13153.426969889995,31742.333121689997,53272.120390560005 2026-01-06,23:57:37.000,6,11144645,7005,0,1767743856,13153.426969889995,28974.886978470007,53271.99462240001 2026-01-06,23:57:38.000,6,11144577,7285,0,1767743857,13153.346134169995,33125.781277229995,53272.050519360004 2026-01-06,23:57:39.000,6,11144624,6365,0,1767743858,13153.39328833999,28513.66240257,53272.09244208001 2026-01-06,23:57:40.000,6,11144586,6645,0,1767743859,13153.44044251,26669.024916780007,53272.00859664 2026-01-06,23:57:41.000,6,11144569,6925,0,1767743860,13153.386552029995,24824.05612188,53272.07846784 2026-01-06,23:57:42.000,6,11144565,7005,0,1767743861,13153.39328833999,27129.953429219997,53271.93872544 2026-01-06,23:57:44.000,6,11144648,6725,0,1767743863,13153.37307940999,24362.979577709993,53272.05750648 2026-01-06,23:57:45.000,6,11144660,6765,0,1767743864,13153.39328833999,33586.766182709995,53271.91077696 2026-01-06,23:57:46.000,6,11144617,7045,0,1767743865,13153.48086037,31741.82558433,53272.06449360001 2026-01-06,23:57:47.000,6,11144681,6965,0,1767743866,13153.487596679995,27591.21325077,53272.029558 2026-01-06,23:57:48.000,6,11144636,6445,0,1767743867,13153.53475084999,31280.81953146,53271.903789840006 2026-01-06,23:57:49.000,6,11144622,6765,0,1767743868,13153.548223469996,27130.122608339996,53272.04353224001 2026-01-06,23:57:50.000,6,11144510,6605,0,1767743869,13153.608850259996,27591.326036850005,53272.04353224001 2026-01-06,23:57:51.000,6,11144529,6965,0,1767743870,13153.588641329996,29897.498260260007,53272.07846784 2026-01-06,23:57:52.000,6,11144689,7205,0,1767743871,13153.635795499991,29436.238438710003,53271.98763528 2026-01-06,23:57:53.000,6,11144535,6885,0,1767743872,13153.689685979996,26207.750996970004,53271.9596868 2026-01-06,23:57:55.000,6,11144536,6525,0,1767743874,13153.743576460001,29436.301880879997,53271.9596868 2026-01-06,23:57:56.000,6,11144688,6645,0,1767743875,13153.757049079992,28052.705693609998,53272.001609520004 2026-01-06,23:57:57.000,6,11144676,6605,0,1767743876,13153.770521699997,30819.85577337,53271.87584136001 2026-01-06,23:57:58.000,6,11144662,6685,0,1767743877,13153.763785390001,29436.323028269995,53272.001609520004 2026-01-06,23:57:59.000,6,11144610,6565,0,1767743878,13153.878302659992,27130.270640069997,53272.022570880006 2026-01-06,23:58:00.000,6,11144788,6485,0,1767743879,13153.770521699997,28052.599956660008,53271.94571256001 2026-01-06,23:58:01.000,6,11144750,6645,0,1767743880,13153.831148489997,29897.540555040003,53272.0994292 2026-01-06,23:58:02.000,6,11144707,7205,0,1767743881,13153.804203250002,28975.197140189994,53271.9596868 2026-01-06,23:58:03.000,6,11144635,7005,0,1767743882,13153.858093729992,37276.598035560004,53271.98064816 2026-01-06,23:58:04.000,6,11144640,6725,0,1767743883,13153.986083620002,28513.81748343,53272.050519360004 2026-01-06,23:58:06.000,6,11144712,6485,0,1767743885,13153.878302659992,29436.1186035,53272.05750648 2026-01-06,23:58:07.000,6,11144500,6685,0,1767743886,13153.837884799992,26207.722800450007,53271.952699680005 2026-01-06,23:58:08.000,6,11144506,6685,0,1767743887,13153.938929449992,30819.616102950007,53272.071480720006 2026-01-06,23:58:09.000,6,11144505,7045,0,1767743888,13153.911984209997,30819.630201210006,53272.08545496 2026-01-06,23:58:10.000,6,11144451,6965,0,1767743889,13153.824412180002,28975.042059329993,53272.03654512 2026-01-06,23:58:11.000,6,11144729,7365,0,1767743890,13153.817675869992,32203.064258490005,53272.14833904 2026-01-06,23:58:12.000,6,11144720,6605,0,1767743891,13153.817675869992,35892.86086569,53272.28109432001 2026-01-06,23:58:13.000,6,11144734,6525,0,1767743892,13153.858093729992,30819.658397730003,53272.050519360004 2026-01-06,23:58:14.000,6,11144813,7005,0,1767743893,13153.837884799992,28974.79533978,53272.08545496 2026-01-06,23:58:15.000,6,11144559,6725,0,1767743894,13153.911984209997,28974.80238891,53272.07846784 2026-01-06,23:58:17.000,6,11144584,6525,0,1767743896,13153.757049079992,32203.219339350006,53272.050519360004 2026-01-06,23:58:18.000,6,11144650,6605,0,1767743897,13153.831148489997,34970.44695954,53272.239171600006 2026-01-06,23:58:19.000,6,11144721,7125,0,1767743898,13153.932193139997,30358.504313130004,53272.07846784 2026-01-06,23:58:20.000,6,11144574,6565,0,1767743899,13153.864830040002,29897.371375920004,53272.11340344001 2026-01-06,23:58:21.000,6,11144697,7005,0,1767743900,13153.932193139997,29897.357277660005,53272.14135192001 2026-01-06,23:58:22.000,6,11144680,6725,0,1767743901,13153.911984209997,35893.156929150005,53272.09244208001 2026-01-06,23:58:23.000,6,11144580,6605,0,1767743902,13153.905247900002,28975.042059329993,53272.06449360001 2026-01-06,23:58:24.000,6,11144564,6605,0,1767743903,13153.918720519992,27130.355229630004,53272.1343648 2026-01-06,23:58:25.000,6,11144752,6525,0,1767743904,13153.979347309993,28052.67749709,53272.169300400004 2026-01-06,23:58:26.000,6,11144575,7045,0,1767743905,13153.945665760002,25746.63920715,53272.06449360001 2026-01-06,23:58:28.000,6,11144747,7205,0,1767743907,13153.925456830002,30819.764134679994,53272.120390560005 2026-01-06,23:58:29.000,6,11144569,7005,0,1767743908,13154.060183029993,28052.797332300004,53272.0994292 2026-01-06,23:58:30.000,6,11144545,6765,0,1767743909,13153.999556239993,34970.73597387,53272.1343648 2026-01-06,23:58:31.000,6,11144608,6445,0,1767743910,13154.013028859998,29436.633189989996,53272.169300400004 2026-01-06,23:58:32.000,6,11144693,7045,0,1767743911,13154.053446719998,32664.803420879995,53272.16231328001 2026-01-06,23:58:33.000,6,11144690,6805,0,1767743912,13153.959138379993,24363.134658569994,53272.18327464001 2026-01-06,23:58:34.000,6,11144719,7165,0,1767743913,13153.992819929997,33125.985702000005,53272.10641632 2026-01-06,23:58:35.000,6,11144516,6645,0,1767743914,13153.885038970002,33125.943407219995,53272.11340344001 2026-01-06,23:58:36.000,6,11144648,6525,0,1767743915,13153.918720519992,30820.02495249,53272.169300400004 2026-01-06,23:58:37.000,6,11144652,6485,0,1767743916,13153.911984209997,31742.4529569,53272.14135192001 2026-01-06,23:58:39.000,6,11144658,6885,0,1767743918,13153.905247900002,21595.91408751,53272.190261760006 2026-01-06,23:58:40.000,6,11144691,7045,0,1767743919,13153.858093729992,31281.32001969,53272.15532616 2026-01-06,23:58:41.000,6,11144755,7085,0,1767743920,13153.885038970002,31281.263626650005,53272.18327464001 2026-01-06,23:58:42.000,6,11144751,7205,0,1767743921,13153.885038970002,30358.821523980005,53272.190261760006 2026-01-06,23:58:43.000,6,11144659,7005,0,1767743922,13153.844621110002,31281.249528390006,53272.169300400004 2026-01-06,23:58:44.000,6,11144557,7085,0,1767743923,13153.878302659992,28975.197140189994,53272.11340344001 2026-01-06,23:58:45.000,6,11144607,7125,0,1767743924,13153.864830040002,26669.236390680002,53272.18327464001 2026-01-06,23:58:46.000,6,11144674,6525,0,1767743925,13153.831148489997,28975.26763149,53272.169300400004 2026-01-06,23:58:47.000,6,11144502,6885,0,1767743926,13153.837884799992,27130.580801789998,53272.190261760006 2026-01-06,23:58:48.000,6,11144508,6605,0,1767743927,13153.979347309993,29436.56974782,53272.050519360004 2026-01-06,23:58:50.000,6,11144554,6925,0,1767743929,13153.864830040002,29897.512358520005,53272.0994292 2026-01-06,23:58:51.000,6,11144487,7085,0,1767743930,13153.763785390001,26669.229341550003,53272.0994292 2026-01-06,23:58:52.000,6,11144564,6805,0,1767743931,13153.804203250002,29436.407617830002,53272.11340344001 2026-01-06,23:58:53.000,6,11144662,6605,0,1767743932,13153.730103839996,26208.12460086,53272.120390560005 2026-01-06,23:58:54.000,6,11144592,6485,0,1767743933,13153.898511589992,28514.050104719994,53272.10641632 2026-01-06,23:58:55.000,6,11144763,7005,0,1767743934,13153.837884799992,27591.756033779995,53272.239171600006 2026-01-06,23:58:56.000,6,11144489,7365,0,1767743935,13153.844621110002,32665.028993040003,53272.169300400004 2026-01-06,23:58:57.000,6,11144636,6365,0,1767743936,13153.770521699997,28514.12764515,53272.12737768 2026-01-06,23:58:58.000,6,11144740,6885,0,1767743937,13153.757049079992,27130.453917449995,53272.190261760006 2026-01-06,23:58:59.000,6,11144525,7085,0,1767743938,13153.723367530001,31281.48919881,53272.190261760006